mtSampTime,mtTemp1,mtWindChill,mtHeatIndex,mtDewPoint,mtDegreeDay,mtDensityAltitude,mtAvgTempToday,mtSaturatedVaporPressure,mtVaporPressure,mtDryAirPressure,mtDryAirDensity,mtAbsoluteHumidity,mtAirDensityRatio,mtAdjustedAltitude,mtSAECorrectionFactor,mtWetAirDensity,mtWetBulbTemp,mtRelHumidity,mtWindSpeed.av,mtWindSpeed.mx,mtWindSpeed.mn,mtRawWindDir,mtAdjWindDir.av,mtAdjWindDir.mx,mtAdjWindDir.mn,mt3SecRollAvgWindSpeed,mt3SecRollAvgWindDir,mt2MinRollAvgWindSpeed,mt2MinRollAvgWindDir,mt10MinRollAvgWindSpeed,mt10MinRollAvgWindDir,mt60MinRollAvgWindSpeed,mt60MinRollAvgWindDir,mt10MinWindGustDir,mt10MinWindGustSpeed,mt10MinWindGustTime,mt1MinSustWindSpeed,mtRawBaromPress,mtAdjBaromPress,mtRainToday,mtRainThisWeek,mtRainThisMonth,mtRainThisYear,mtRainRate,mtRainLastHr,mtHailRate,mtHailToday,mtRainToday_2,mtRainThisWeek_2,mtRainThisMonth_2,mtRainThisYear_2,mtRainRate_2,mtRainLastHr_2
05/04/21 00:00:18,71.700000,71.700000,74.000000,69.558210,288.500000,2408.548638,71.700000,0.783657,0.728801,28.111199,0.070185,0.001131,0.918837,2531.689278,1.034652,0.071317,70.088000,93.000000,2.001667,3.100000,1.000000,61.000000,93.076416,148.000000,33.000000,2.450000,65.746780,1.908264,92.288688,1.797171,83.496269,2.139322,79.108285,71.000000,4.000000,05/03/21 23:52:46,1.000000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 00:01:18,71.700000,71.700000,74.000000,69.558210,288.500000,2408.548638,71.700000,0.783657,0.728801,28.111199,0.070185,0.001131,0.918837,2531.689278,1.034652,0.071317,70.088000,93.000000,1.921667,2.600000,0.900000,83.000000,85.384914,99.000000,64.000000,1.050000,85.500152,1.959504,89.170326,1.809983,82.001752,2.138739,79.410963,71.000000,4.000000,05/03/21 23:52:46,1.000000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 00:02:18,71.700000,71.700000,74.000000,69.621330,288.500000,2409.243502,71.700000,0.783657,0.730368,28.109632,0.070181,0.001134,0.918786,2533.356873,1.034710,0.071315,70.088000,93.200000,1.751667,2.600000,0.400000,100.000000,79.644207,307.000000,26.000000,1.725000,92.247551,1.839669,82.487829,1.784859,82.511213,2.125965,79.341129,71.000000,4.000000,05/03/21 23:52:46,1.400000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 00:03:18,71.600000,71.600000,74.000000,69.459122,288.497487,2401.135270,71.697487,0.781009,0.726338,28.113662,0.070205,0.001128,0.919091,2523.436657,1.034464,0.071333,68.324000,93.000000,2.031667,3.100000,0.800000,127.000000,88.507164,135.000000,31.000000,1.875000,120.255518,1.886777,84.109435,1.789018,81.708257,2.133491,79.432946,86.000000,3.900000,05/03/21 23:58:59,0.800000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 00:04:18,71.600000,71.600000,74.000000,69.490684,288.474903,2401.481535,71.674903,0.781009,0.727119,28.112881,0.070203,0.001129,0.919065,2524.267551,1.034493,0.071332,68.324000,93.100000,1.876667,3.000000,0.500000,113.000000,105.125001,153.000000,58.000000,1.625000,113.495723,1.950413,96.759971,1.812313,85.929742,2.145460,80.318064,86.000000,3.900000,05/03/21 23:58:59,0.800000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 00:05:18,71.600000,71.600000,74.000000,69.427531,288.460815,2400.789008,71.660815,0.781009,0.725557,28.114443,0.070207,0.001127,0.919116,2522.605785,1.034436,0.071333,68.126000,92.900000,2.460000,3.400000,1.200000,50.000000,73.822133,113.000000,31.000000,2.550000,46.749833,2.165289,89.165209,1.940599,85.416915,2.156401,80.223789,86.000000,3.900000,05/03/21 23:58:59,0.800000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 00:06:18,71.400000,71.400000,73.000000,69.166164,288.448549,2385.281743,71.648549,0.775735,0.719106,28.120894,0.070249,0.001117,0.919673,2504.476829,1.034004,0.071366,68.126000,92.700000,2.081667,3.400000,0.500000,79.000000,79.118936,207.000000,12.000000,2.525000,82.000229,2.266942,76.674819,2.026123,84.533898,2.159956,80.148847,86.000000,3.900000,05/03/21 23:58:59,1.900000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 00:07:18,71.400000,71.400000,73.000000,69.260945,288.414579,2386.313557,71.614579,0.775735,0.721433,28.118567,0.070243,0.001121,0.919597,2506.952113,1.034089,0.071364,68.324000,93.000000,1.710000,3.500000,0.200000,132.000000,74.416123,336.000000,20.000000,0.200000,131.264360,1.899174,76.544946,1.991015,84.584736,2.162011,80.378129,86.000000,3.900000,05/03/21 23:58:59,1.200000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 00:08:18,71.400000,71.400000,73.000000,69.197787,288.388778,2385.625678,71.588778,0.775735,0.719882,28.120118,0.070247,0.001118,0.919648,2505.301901,1.034032,0.071366,68.126000,92.800000,1.916667,2.900000,0.200000,54.000000,66.771334,340.000000,0.000000,2.225000,70.795877,1.824793,70.724691,1.956572,83.829257,2.163427,80.197660,86.000000,3.900000,05/03/21 23:58:59,0.200000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 00:09:18,71.400000,71.400000,73.000000,69.166164,288.368515,2385.281743,71.568515,0.775735,0.719106,28.120894,0.070249,0.001117,0.919673,2504.476829,1.034004,0.071366,68.126000,92.700000,2.496552,5.300000,1.400000,48.000000,73.107030,106.000000,48.000000,4.450000,53.251101,2.185950,70.739547,2.023461,81.920774,2.178034,80.065409,48.000000,5.300000,05/04/21 00:09:18,1.200000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 00:10:18,71.200000,71.200000,73.000000,68.586563,288.350889,2366.374268,71.550889,0.770492,0.705000,28.135000,0.070311,0.001096,0.920482,2478.206395,1.033291,0.071407,67.910000,91.500000,3.992308,9.600000,1.400000,79.000000,70.931408,357.000000,9.000000,3.550000,92.252859,3.249587,72.093673,2.227121,79.627355,2.216773,80.195861,46.000000,9.600000,05/04/21 00:09:53,2.200000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 00:11:19,71.200000,71.200000,73.000000,68.522554,288.320000,2365.691085,71.520000,0.770492,0.703459,28.136541,0.070315,0.001093,0.920532,2476.568293,1.033234,0.071408,67.910000,91.300000,4.686275,7.800000,1.200000,59.000000,65.516684,107.000000,46.000000,6.300000,53.000000,4.376860,68.568438,2.510150,77.546461,2.272258,79.989935,46.000000,9.600000,05/04/21 00:09:53,2.200000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 00:12:19,71.200000,71.200000,73.000000,68.426311,288.294054,2364.666329,71.494054,0.770492,0.701148,28.138852,0.070321,0.001090,0.920608,2474.111307,1.033149,0.071410,67.910000,91.000000,3.871698,7.100000,1.400000,73.000000,75.077417,113.000000,49.000000,1.550000,74.955311,4.368595,70.117820,2.736273,76.972412,2.311469,79.803272,46.000000,9.600000,05/04/21 00:09:53,3.300000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 00:13:19,71.400000,71.400000,73.000000,68.623948,288.281250,2379.435255,71.481250,0.775735,0.705919,28.134081,0.070282,0.001097,0.920105,2490.454090,1.033519,0.071379,67.910000,91.000000,3.312245,5.500000,1.000000,35.000000,68.292568,123.000000,35.000000,2.650000,59.260719,3.721488,70.681949,2.870882,74.838772,2.339656,79.687902,46.000000,9.600000,05/04/21 00:09:53,1.600000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 00:14:20,71.400000,71.400000,73.000000,68.656087,288.275494,2379.779144,71.475494,0.775735,0.706694,28.133306,0.070280,0.001098,0.920079,2491.278775,1.033547,0.071378,67.910000,91.100000,2.850980,5.000000,1.400000,60.000000,72.041723,91.000000,51.000000,4.525000,55.749700,3.104959,69.845455,2.967887,71.747758,2.339489,79.762278,46.000000,9.600000,05/04/21 00:09:53,1.500000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 00:15:20,71.400000,71.400000,73.000000,68.623948,288.270575,2379.435255,71.470575,0.775735,0.705919,28.134081,0.070282,0.001097,0.920105,2490.454090,1.033519,0.071379,67.910000,91.000000,2.776667,5.400000,0.800000,84.000000,73.189597,144.000000,18.000000,2.700000,73.739016,2.805785,72.655506,2.999334,71.777745,2.335379,80.016374,46.000000,9.600000,05/04/21 00:09:53,1.500000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 00:16:20,71.200000,71.200000,73.000000,68.394168,288.258716,2364.324750,71.458716,0.770492,0.700377,28.139623,0.070323,0.001088,0.920633,2473.292357,1.033121,0.071411,67.694000,90.900000,2.858621,4.300000,0.800000,49.000000,92.210438,206.000000,9.000000,3.250000,46.000000,2.851240,81.550880,3.078869,72.779762,2.339795,80.340483,46.000000,9.600000,05/04/21 00:09:53,1.300000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 00:17:20,71.200000,71.200000,73.000000,68.394168,288.243804,2364.324750,71.443804,0.770492,0.700377,28.139623,0.070323,0.001088,0.920633,2473.292357,1.033121,0.071411,67.694000,90.900000,2.056667,3.300000,0.400000,68.000000,77.459934,355.000000,9.000000,2.950000,68.749986,2.474380,84.309849,3.118469,73.074925,2.332269,80.570025,46.000000,9.600000,05/04/21 00:09:53,0.800000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 00:18:20,71.200000,71.200000,73.000000,68.426311,288.230518,2364.666329,71.430518,0.770492,0.701148,28.138852,0.070321,0.001090,0.920608,2474.111307,1.033149,0.071410,67.910000,91.000000,3.215254,6.200000,0.800000,75.000000,57.275595,340.000000,16.000000,2.775000,72.500000,2.648760,67.183720,3.247587,72.193177,2.345460,80.237966,46.000000,9.600000,05/04/21 00:09:53,0.800000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 00:19:20,71.200000,71.200000,73.000000,68.458423,288.218605,2365.007912,71.418605,0.770492,0.701918,28.138082,0.070319,0.001091,0.920582,2474.930280,1.033177,0.071409,67.910000,91.100000,1.993333,2.600000,1.300000,53.000000,72.843425,84.000000,52.000000,1.900000,62.005731,2.619835,65.557421,3.191847,72.150102,2.341961,80.352559,46.000000,9.600000,05/04/21 00:09:53,1.600000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 00:20:20,71.200000,71.200000,73.000000,68.490504,288.207862,2365.349497,71.407862,0.770492,0.702689,28.137311,0.070317,0.001092,0.920557,2475.749275,1.033206,0.071409,67.910000,91.200000,2.138333,4.500000,0.800000,86.000000,69.786228,331.000000,38.000000,2.025000,88.749071,2.071074,71.512089,3.004160,72.017872,2.320328,80.217249,56.000000,7.900000,05/04/21 00:11:13,1.400000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 00:21:20,71.200000,71.200000,73.000000,68.490504,288.198126,2365.349497,71.398126,0.770492,0.702689,28.137311,0.070317,0.001092,0.920557,2475.749275,1.033206,0.071409,67.910000,91.200000,2.336667,3.900000,0.900000,81.000000,97.975055,223.000000,21.000000,1.050000,174.790718,2.233058,82.941539,2.767055,74.740846,2.303721,80.790178,57.000000,7.100000,05/04/21 00:11:52,0.900000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 00:22:20,71.200000,71.200000,73.000000,68.522554,288.189262,2365.691085,71.389262,0.770492,0.703459,28.136541,0.070315,0.001093,0.920532,2476.568293,1.033234,0.071408,67.910000,91.300000,2.173333,3.400000,1.100000,55.000000,63.656302,95.000000,33.000000,2.100000,52.000457,2.256198,78.480649,2.583028,73.601387,2.294918,80.617803,51.000000,6.200000,05/04/21 00:17:59,0.900000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 00:23:20,71.200000,71.200000,73.000000,68.522554,288.181156,2365.691085,71.381156,0.770492,0.703459,28.136541,0.070315,0.001093,0.920532,2476.568293,1.033234,0.071408,67.910000,91.300000,2.130000,4.300000,0.600000,99.000000,85.904694,214.000000,10.000000,3.075000,79.179253,2.142149,73.956860,2.458236,75.437181,2.289753,80.531768,51.000000,6.200000,05/04/21 00:17:59,1.100000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 00:24:20,71.200000,71.200000,73.000000,68.554574,288.173717,2366.032675,71.373717,0.770492,0.704230,28.135770,0.070313,0.001094,0.920507,2477.387333,1.033262,0.071407,67.910000,91.400000,2.111667,4.600000,0.300000,75.000000,69.167285,345.000000,0.000000,0.625000,38.615072,2.121488,77.394528,2.389018,75.199305,2.252485,80.667940,51.000000,6.200000,05/04/21 00:17:59,0.700000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 00:25:20,71.200000,71.200000,73.000000,68.586563,288.166864,2378.136408,71.366864,0.770492,0.705000,28.125000,0.070286,0.001096,0.920154,2488.838809,1.033658,0.071382,67.910000,91.500000,2.116667,3.200000,1.000000,74.000000,79.047384,122.000000,17.000000,3.050000,73.500000,2.119835,74.696548,2.319135,75.894726,2.244321,80.785158,51.000000,6.200000,05/04/21 00:17:59,0.700000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 00:26:20,71.200000,71.200000,73.000000,68.554574,288.160531,2377.794724,71.360531,0.770492,0.704230,28.125770,0.070288,0.001094,0.920180,2488.019455,1.033630,0.071382,67.910000,91.400000,2.505000,3.900000,0.600000,46.000000,69.930312,328.000000,14.000000,2.950000,50.244285,2.299174,74.761663,2.280865,73.753930,2.273702,80.869452,51.000000,6.200000,05/04/21 00:17:59,1.000000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 00:27:20,71.200000,71.200000,73.000000,68.586563,288.154662,2378.136408,71.354662,0.770492,0.705000,28.125000,0.070286,0.001096,0.920154,2488.838809,1.033658,0.071382,67.910000,91.500000,1.446667,2.700000,0.900000,163.000000,122.506735,198.000000,54.000000,1.725000,183.554559,1.984298,96.757478,2.220466,77.986428,2.262316,81.326449,51.000000,6.200000,05/04/21 00:17:59,0.900000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 00:28:20,71.200000,71.200000,73.000000,68.554574,288.149206,2377.794724,71.349206,0.770492,0.704230,28.125770,0.070288,0.001094,0.920180,2488.019455,1.033630,0.071382,67.910000,91.400000,0.880000,1.700000,0.200000,92.000000,153.084995,347.000000,34.000000,0.850000,48.013670,1.169421,133.913683,1.984359,84.573832,2.218245,81.881688,49.000000,4.600000,05/04/21 00:23:39,0.900000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 00:29:20,71.400000,71.400000,73.000000,68.688195,288.146621,2391.884428,71.346621,0.775735,0.707470,28.122530,0.070253,0.001099,0.919727,2502.736830,1.033943,0.071352,67.910000,91.200000,1.713333,3.000000,0.400000,62.000000,68.503308,357.000000,17.000000,2.725000,69.253220,1.300000,102.758294,1.954742,84.338038,2.207470,81.380002,49.000000,4.600000,05/04/21 00:23:39,0.400000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 00:30:20,71.400000,71.400000,73.000000,68.656087,288.148380,2391.540444,71.348380,0.775735,0.706694,28.123306,0.070255,0.001098,0.919752,2501.911829,1.033915,0.071353,67.910000,91.100000,1.265000,2.800000,0.400000,145.000000,80.896167,353.000000,10.000000,1.075000,131.164723,1.485950,75.073281,1.868719,85.536019,2.201666,81.180824,49.000000,4.600000,05/04/21 00:23:39,0.700000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 00:31:20,71.400000,71.400000,73.000000,68.688195,288.150027,2391.884428,71.350027,0.775735,0.707470,28.122530,0.070253,0.001099,0.919727,2502.736830,1.033943,0.071352,67.910000,91.200000,1.183333,2.000000,0.500000,79.000000,79.788664,264.000000,27.000000,1.500000,74.499543,1.234711,80.180476,1.751248,83.714418,2.190225,81.282076,49.000000,4.600000,05/04/21 00:23:39,0.500000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 00:32:20,71.200000,71.200000,73.000000,68.490504,288.149304,2377.111363,71.349304,0.770492,0.702689,28.127311,0.070292,0.001092,0.920230,2486.380815,1.033573,0.071384,67.910000,91.200000,1.250000,2.700000,0.200000,76.000000,84.716117,162.000000,28.000000,2.400000,76.500000,1.216529,82.827134,1.661065,86.257789,2.165343,81.327397,49.000000,4.600000,05/04/21 00:23:39,0.500000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 00:33:20,71.200000,71.200000,73.000000,68.490504,288.144828,2377.111363,71.344828,0.770492,0.702689,28.127311,0.070292,0.001092,0.920230,2486.380815,1.033573,0.071384,67.910000,91.200000,1.885000,2.400000,0.900000,98.000000,78.852832,123.000000,46.000000,1.550000,103.251310,1.564463,81.668826,1.637604,85.477286,2.152097,81.120400,49.000000,4.600000,05/04/21 00:23:39,1.000000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 00:34:20,71.200000,71.200000,73.000000,68.522554,288.140611,2377.453042,71.340611,0.770492,0.703459,28.126541,0.070290,0.001093,0.920205,2487.200124,1.033601,0.071383,67.910000,91.300000,2.166667,3.300000,0.700000,104.000000,78.542959,220.000000,25.000000,2.950000,103.752046,2.027273,78.684965,1.639933,86.366253,2.161899,81.113971,38.000000,3.900000,05/04/21 00:25:31,1.000000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 00:35:20,71.200000,71.200000,73.000000,68.522554,288.136634,2377.453042,71.336634,0.770492,0.703459,28.126541,0.070290,0.001093,0.920205,2487.200124,1.033601,0.071383,67.910000,91.300000,1.455000,3.400000,0.300000,57.000000,88.097132,184.000000,38.000000,1.500000,67.508264,1.808264,83.594172,1.577371,87.437407,2.147653,81.220105,38.000000,3.900000,05/04/21 00:25:31,0.900000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 00:36:20,71.200000,71.200000,73.000000,68.522554,288.132875,2377.453042,71.332875,0.770492,0.703459,28.126541,0.070290,0.001093,0.920205,2487.200124,1.033601,0.071383,67.910000,91.300000,2.175000,4.300000,0.500000,94.000000,94.070202,148.000000,53.000000,2.325000,95.994276,1.826446,91.314503,1.542596,89.982248,2.158178,81.313611,96.000000,4.300000,05/04/21 00:35:44,0.500000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 00:37:20,71.200000,71.200000,73.000000,68.554574,288.129317,2377.794724,71.329317,0.770492,0.704230,28.125770,0.070288,0.001094,0.920180,2488.019455,1.033630,0.071382,67.910000,91.400000,1.991667,2.900000,0.500000,100.000000,79.336432,117.000000,42.000000,1.025000,91.508624,2.078512,86.365474,1.596672,85.589951,2.158567,81.263118,96.000000,4.300000,05/04/21 00:35:44,0.500000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 00:38:20,71.200000,71.200000,73.000000,68.586563,288.125945,2378.136408,71.325945,0.770492,0.705000,28.125000,0.070286,0.001096,0.920154,2488.838809,1.033658,0.071382,67.910000,91.500000,2.233333,3.300000,1.200000,72.000000,59.908226,95.000000,42.000000,2.025000,72.000000,2.113223,69.706913,1.730782,79.261233,2.136240,81.121689,96.000000,4.300000,05/04/21 00:35:44,0.700000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 00:39:20,71.200000,71.200000,73.000000,68.650450,288.122745,2378.819785,71.322745,0.770492,0.706541,28.123459,0.070282,0.001098,0.920104,2490.477584,1.033715,0.071380,67.910000,91.700000,2.460000,4.700000,1.400000,79.000000,80.914854,106.000000,59.000000,2.025000,91.509207,2.338017,70.650775,1.807654,80.357403,2.123493,80.615817,90.000000,4.700000,05/04/21 00:39:03,1.400000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 00:40:20,71.200000,71.200000,73.000000,68.682347,288.119703,2379.161478,71.319703,0.770492,0.707312,28.122688,0.070280,0.001099,0.920079,2491.297005,1.033743,0.071379,67.910000,91.800000,1.650000,3.100000,0.200000,74.000000,88.941113,343.000000,14.000000,2.700000,72.249690,2.055372,84.252769,1.843927,81.149639,2.100278,80.843383,90.000000,4.700000,05/04/21 00:39:03,1.500000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 00:41:20,71.200000,71.200000,73.000000,68.714214,288.116808,2379.503173,71.316808,0.770492,0.708082,28.121918,0.070278,0.001100,0.920054,2492.116448,1.033771,0.071379,67.910000,91.900000,2.256667,3.500000,0.400000,91.000000,76.970406,293.000000,24.000000,2.275000,88.750386,1.954545,82.385559,1.951082,80.762998,2.106915,80.885925,90.000000,4.700000,05/04/21 00:39:03,1.300000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 00:42:20,71.200000,71.200000,73.000000,68.777858,288.114050,2380.186572,71.314050,0.770492,0.709623,28.120377,0.070274,0.001103,0.920003,2493.755402,1.033828,0.071377,68.126000,92.100000,2.078333,3.200000,1.300000,106.000000,91.182751,152.000000,52.000000,1.850000,116.003443,2.170248,84.176500,2.035441,81.442431,2.118189,80.666157,90.000000,4.700000,05/04/21 00:39:03,1.300000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 00:43:20,71.000000,71.000000,73.000000,68.611671,288.110880,2365.738598,71.310880,0.765281,0.705589,28.124411,0.070311,0.001097,0.920482,2478.188741,1.033485,0.071408,68.126000,92.200000,2.046667,2.600000,1.100000,93.000000,86.432615,123.000000,48.000000,2.175000,84.003214,2.061157,88.817604,2.050416,82.287525,2.122633,80.747292,90.000000,4.700000,05/04/21 00:39:03,1.300000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 00:44:20,71.000000,71.000000,73.000000,68.643391,288.104998,2366.078009,71.304998,0.765281,0.706354,28.123646,0.070309,0.001098,0.920457,2479.002592,1.033513,0.071407,68.126000,92.300000,2.291667,3.000000,1.300000,81.000000,86.695791,104.000000,70.000000,1.525000,85.248584,2.163636,86.730880,2.065724,83.113129,2.131269,80.966022,90.000000,4.700000,05/04/21 00:39:03,1.400000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 00:45:20,71.200000,71.200000,73.000000,68.873097,288.098861,2381.211689,71.298861,0.770492,0.711935,28.118065,0.070269,0.001106,0.919928,2496.214002,1.033913,0.071375,68.126000,92.400000,1.928333,2.800000,0.800000,74.000000,75.176710,132.000000,37.000000,2.250000,72.250300,2.113223,81.163723,2.110150,81.744584,2.127159,80.995276,90.000000,4.700000,05/04/21 00:39:03,1.400000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 00:46:20,71.200000,71.200000,73.000000,68.841381,288.096728,2380.869981,71.296728,0.770492,0.711164,28.118836,0.070271,0.001105,0.919953,2495.394446,1.033885,0.071376,68.126000,92.300000,1.875000,3.800000,0.900000,88.000000,89.387037,131.000000,24.000000,1.550000,87.750043,1.896694,82.252049,2.081364,81.348769,2.117773,80.974122,90.000000,4.700000,05/04/21 00:39:03,1.100000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 00:47:20,71.200000,71.200000,73.000000,68.841381,288.094685,2380.869981,71.294685,0.770492,0.711164,28.118836,0.070271,0.001105,0.919953,2495.394446,1.033885,0.071376,68.126000,92.300000,2.608333,6.900000,0.500000,115.000000,110.888088,141.000000,53.000000,3.575000,121.252359,2.242149,99.965565,2.141431,84.529548,2.129797,81.553781,126.000000,6.900000,05/04/21 00:47:11,0.900000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 00:48:20,71.200000,71.200000,73.000000,68.841381,288.092727,2380.869981,71.292727,0.770492,0.711164,28.118836,0.070271,0.001105,0.919953,2495.394446,1.033885,0.071376,68.126000,92.300000,1.523333,3.200000,0.100000,228.000000,118.702573,346.000000,33.000000,0.150000,167.876795,2.061983,114.148390,2.071880,89.928294,2.126604,82.035169,126.000000,6.900000,05/04/21 00:47:11,1.600000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 00:49:20,71.200000,71.200000,73.000000,68.841381,288.090848,2380.869981,71.290848,0.770492,0.711164,28.118836,0.070271,0.001105,0.919953,2495.394446,1.033885,0.071376,68.126000,92.300000,1.506667,2.700000,0.200000,209.000000,83.064456,358.000000,47.000000,0.550000,239.462492,1.528099,102.143034,1.976705,90.417927,2.122216,81.818986,126.000000,6.900000,05/04/21 00:47:11,0.500000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 00:50:20,71.200000,71.200000,73.000000,68.841381,288.089043,2380.869981,71.289043,0.770492,0.711164,28.118836,0.070271,0.001105,0.919953,2495.394446,1.033885,0.071376,68.126000,92.300000,2.461667,4.700000,0.900000,87.000000,91.798782,127.000000,61.000000,2.525000,86.500000,1.969421,88.576309,2.058403,90.685867,2.133463,81.944668,126.000000,6.900000,05/04/21 00:47:11,0.400000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 00:51:20,71.200000,71.200000,73.000000,68.873097,288.087309,2381.211689,71.287309,0.770492,0.711935,28.118065,0.070269,0.001106,0.919928,2496.214002,1.033913,0.071375,68.126000,92.400000,2.846667,5.100000,1.200000,93.000000,111.695581,150.000000,67.000000,2.500000,101.242892,2.636364,101.905971,2.116306,94.211662,2.151680,82.099960,126.000000,6.900000,05/04/21 00:47:11,1.300000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 00:52:20,71.200000,71.200000,73.000000,68.873097,288.085642,2381.211689,71.285642,0.770492,0.711935,28.118065,0.070269,0.001106,0.919928,2496.214002,1.033913,0.071375,68.126000,92.400000,1.790000,3.000000,0.800000,115.000000,85.572059,124.000000,53.000000,1.525000,109.259936,2.322314,98.197824,2.086855,93.622837,2.148348,82.278516,126.000000,6.900000,05/04/21 00:47:11,1.600000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 00:53:20,71.200000,71.200000,73.000000,68.873097,288.084036,2381.211689,71.284036,0.770492,0.711935,28.118065,0.070269,0.001106,0.919928,2496.214002,1.033913,0.071375,68.126000,92.400000,3.053333,5.600000,1.200000,51.000000,93.429941,134.000000,42.000000,5.000000,63.008053,2.423967,89.427370,2.189018,94.343575,2.165982,82.241505,126.000000,6.900000,05/04/21 00:47:11,1.100000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 00:54:20,71.200000,71.200000,73.000000,68.841381,288.082490,2380.869981,71.282490,0.770492,0.711164,28.118836,0.070271,0.001105,0.919953,2495.394446,1.033885,0.071376,68.126000,92.300000,1.630000,3.300000,0.500000,345.000000,83.526325,345.000000,2.000000,0.750000,5.917789,2.336364,89.084104,2.120965,94.209509,2.166121,82.647014,126.000000,6.900000,05/04/21 00:47:11,1.200000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 00:55:20,71.200000,71.200000,73.000000,68.841381,288.081000,2380.869981,71.281000,0.770492,0.711164,28.118836,0.070271,0.001105,0.919953,2495.394446,1.033885,0.071376,68.126000,92.300000,3.100000,7.200000,0.600000,108.000000,73.521723,119.000000,17.000000,4.100000,102.999314,2.378512,77.804710,2.239601,94.008463,2.198167,82.504136,76.000000,7.200000,05/04/21 00:55:10,0.600000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 00:56:20,71.200000,71.200000,73.000000,68.841381,288.079562,2380.869981,71.279562,0.770492,0.711164,28.118836,0.070271,0.001105,0.919953,2495.394446,1.033885,0.071376,68.126000,92.300000,2.558333,5.300000,0.500000,68.000000,92.264664,150.000000,52.000000,1.875000,67.000000,2.809917,82.215998,2.306656,94.353001,2.219772,82.618202,76.000000,7.200000,05/04/21 00:55:10,1.700000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 00:57:20,71.200000,71.200000,73.000000,68.841381,288.078175,2380.869981,71.278175,0.770492,0.711164,28.118836,0.070271,0.001105,0.919953,2495.394446,1.033885,0.071376,68.126000,92.300000,2.075000,3.700000,0.400000,58.000000,65.684950,320.000000,27.000000,0.500000,74.509067,2.336364,79.505204,2.255907,89.716136,2.219384,82.482401,76.000000,7.200000,05/04/21 00:55:10,0.700000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 00:58:20,71.200000,71.200000,73.000000,68.841381,288.076835,2380.869981,71.276835,0.770492,0.711164,28.118836,0.070271,0.001105,0.919953,2495.394446,1.033885,0.071376,68.126000,92.300000,1.541667,3.100000,0.500000,82.000000,109.422420,192.000000,7.000000,2.650000,90.497246,1.813223,86.602073,2.252912,89.104648,2.208026,82.975780,76.000000,7.200000,05/04/21 00:55:10,0.700000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 00:59:20,71.200000,71.200000,73.000000,68.841381,288.075541,2380.869981,71.275541,0.770492,0.711164,28.118836,0.070271,0.001105,0.919953,2495.394446,1.033885,0.071376,68.126000,92.300000,2.521667,3.600000,1.100000,60.000000,75.286416,100.000000,28.000000,3.300000,59.999543,2.019008,90.660676,2.354742,88.092568,2.219967,82.700964,76.000000,7.200000,05/04/21 00:55:10,0.700000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 01:00:20,71.200000,71.200000,73.000000,68.904784,288.074289,2381.553400,71.274289,0.770492,0.712705,28.117295,0.070267,0.001108,0.919902,2497.033580,1.033941,0.071374,68.126000,92.500000,3.508333,5.300000,1.200000,56.000000,76.051164,109.000000,56.000000,4.175000,63.235143,3.013223,75.723563,2.463062,86.269882,2.245071,82.402404,76.000000,7.200000,05/04/21 00:55:10,1.300000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 01:01:20,71.200000,71.200000,73.000000,68.936440,288.073078,2381.895114,71.273078,0.770492,0.713476,28.116524,0.070265,0.001109,0.919877,2497.853181,1.033970,0.071374,68.126000,92.600000,3.263333,6.000000,1.400000,74.000000,83.343315,134.000000,47.000000,1.850000,86.699865,3.383471,79.410386,2.504493,83.462531,2.267537,82.358128,76.000000,7.200000,05/04/21 00:55:10,2.100000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 01:02:20,71.200000,71.200000,73.000000,68.904784,288.071906,2381.553400,71.271906,0.770492,0.712705,28.117295,0.070267,0.001108,0.919902,2497.033580,1.033941,0.071374,68.126000,92.500000,2.495000,4.000000,1.300000,102.000000,97.427359,136.000000,70.000000,1.475000,106.751072,2.890083,90.281220,2.573211,84.767159,2.279978,82.671586,76.000000,7.200000,05/04/21 00:55:10,1.400000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 01:03:20,71.200000,71.200000,73.000000,68.904784,288.070771,2381.553400,71.270771,0.770492,0.712705,28.117295,0.070267,0.001108,0.919902,2497.033580,1.033941,0.071374,68.126000,92.500000,1.701667,3.500000,0.400000,111.000000,106.923538,240.000000,2.000000,3.050000,135.392520,2.099174,101.324133,2.442097,85.606226,2.274396,82.906009,76.000000,7.200000,05/04/21 00:55:10,1.400000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 01:04:20,71.200000,71.200000,73.000000,68.936440,288.069671,2381.895114,71.269671,0.770492,0.713476,28.116524,0.070265,0.001109,0.919877,2497.853181,1.033970,0.071374,68.126000,92.600000,2.083333,4.100000,0.700000,62.000000,75.953141,113.000000,50.000000,3.325000,66.497864,1.890909,89.616092,2.481531,84.705581,2.277756,82.413541,76.000000,7.200000,05/04/21 00:55:10,0.600000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 01:05:20,71.200000,71.200000,73.000000,68.968067,288.068605,2382.236831,71.268605,0.770492,0.714246,28.115754,0.070263,0.001110,0.919852,2498.672804,1.033998,0.071373,68.126000,92.700000,1.678333,3.200000,0.500000,57.000000,80.577576,115.000000,40.000000,0.600000,84.017232,1.885950,78.526602,2.346589,85.603813,2.264704,82.555145,56.000000,6.000000,05/04/21 01:00:24,0.700000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 01:06:20,71.200000,71.200000,73.000000,68.999663,288.067571,2382.578550,71.267571,0.770492,0.715017,28.114983,0.070261,0.001111,0.919827,2499.492450,1.034026,0.071372,68.126000,92.800000,1.798333,3.000000,0.500000,94.000000,88.811536,118.000000,39.000000,2.550000,88.751703,1.752893,84.521189,2.266889,85.190872,2.259678,82.724015,56.000000,6.000000,05/04/21 01:00:24,0.700000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 01:07:20,71.200000,71.200000,73.000000,68.999663,288.066568,2382.578550,71.266568,0.770492,0.715017,28.114983,0.070261,0.001111,0.919827,2499.492450,1.034026,0.071372,68.126000,92.800000,1.871667,3.400000,0.600000,107.000000,75.112287,303.000000,16.000000,1.575000,96.247965,1.823967,82.038425,2.243428,86.074599,2.263205,82.733164,56.000000,6.000000,05/04/21 01:00:24,1.300000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 01:08:20,71.200000,71.200000,73.000000,68.999663,288.065594,2382.578550,71.265594,0.770492,0.715017,28.114983,0.070261,0.001111,0.919827,2499.492450,1.034026,0.071372,68.126000,92.800000,1.296667,1.900000,0.600000,100.000000,97.824470,136.000000,71.000000,1.650000,94.249499,1.590909,86.998441,2.222795,85.280807,2.252374,83.269925,56.000000,6.000000,05/04/21 01:00:24,0.600000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 01:09:20,71.000000,71.000000,73.000000,68.833079,288.063590,2368.114533,71.263590,0.765281,0.710946,28.119054,0.070298,0.001105,0.920307,2483.886163,1.033682,0.071403,68.126000,92.900000,1.938333,3.800000,0.400000,9.000000,74.753738,178.000000,0.000000,0.500000,53.075381,1.617355,87.299106,2.165058,85.348138,2.242155,83.322267,56.000000,6.000000,05/04/21 01:00:24,1.100000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 01:10:20,71.000000,71.000000,73.000000,68.864589,288.059844,2368.453963,71.259844,0.765281,0.711711,28.118289,0.070296,0.001106,0.920282,2484.700168,1.033710,0.071402,68.324000,93.000000,2.246667,4.000000,0.900000,130.000000,109.115161,152.000000,67.000000,2.400000,111.768587,2.090909,93.117711,2.040932,88.794142,2.212635,83.982659,56.000000,6.000000,05/04/21 01:00:24,0.800000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 01:11:20,71.000000,71.000000,73.000000,68.896070,288.056202,2368.793395,71.256202,0.765281,0.712476,28.117524,0.070294,0.001108,0.920257,2485.514197,1.033738,0.071401,68.324000,93.100000,2.871667,4.800000,1.200000,108.000000,106.476193,134.000000,74.000000,2.950000,109.993882,2.542975,107.287021,1.998502,91.245527,2.181977,84.717262,127.000000,4.800000,05/04/21 01:10:22,1.300000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 01:12:20,71.000000,71.000000,73.000000,68.927522,288.052661,2369.132830,71.252661,0.765281,0.713242,28.116758,0.070292,0.001109,0.920232,2486.328247,1.033766,0.071401,68.324000,93.200000,1.821667,3.900000,0.600000,83.000000,95.514034,179.000000,47.000000,1.550000,77.533141,2.359504,101.383074,1.930449,91.064085,2.145404,85.102909,127.000000,4.800000,05/04/21 01:10:22,1.200000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 01:13:20,71.000000,71.000000,73.000000,68.927522,288.049216,2369.132830,71.249216,0.765281,0.713242,28.116758,0.070292,0.001109,0.920232,2486.328247,1.033766,0.071401,68.324000,93.200000,1.735000,2.600000,0.400000,83.000000,78.081496,339.000000,3.000000,2.125000,81.500000,1.792562,86.903765,1.935108,88.470896,2.117995,85.296518,127.000000,4.800000,05/04/21 01:10:22,1.200000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 01:14:20,71.000000,71.000000,73.000000,68.927522,288.045864,2369.132830,71.245864,0.765281,0.713242,28.116758,0.070292,0.001109,0.920232,2486.328247,1.033766,0.071401,68.324000,93.200000,1.945000,3.400000,1.100000,109.000000,99.695289,132.000000,74.000000,1.500000,110.000000,1.836364,89.080235,1.922962,90.883269,2.103666,85.808919,127.000000,4.800000,05/04/21 01:10:22,0.400000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 01:15:20,70.800000,70.800000,73.000000,68.760684,288.042292,2354.663900,71.242292,0.760100,0.709173,28.120827,0.070329,0.001103,0.920712,2470.720851,1.033422,0.071431,68.324000,93.300000,2.636667,4.500000,1.700000,59.000000,93.428107,135.000000,59.000000,2.650000,62.750062,2.290083,96.500123,2.013644,92.212454,2.100666,86.183348,127.000000,4.800000,05/04/21 01:10:22,1.200000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 01:16:20,70.800000,70.800000,73.000000,68.760684,288.036499,2354.663900,71.236499,0.760100,0.709173,28.120827,0.070329,0.001103,0.920712,2470.720851,1.033422,0.071431,68.324000,93.300000,1.991667,3.100000,0.900000,91.000000,89.309372,121.000000,57.000000,2.875000,83.747810,2.307438,91.487402,2.036106,92.328029,2.085726,86.144346,127.000000,4.800000,05/04/21 01:10:22,1.700000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 01:17:20,70.800000,70.800000,73.000000,68.697864,288.030855,2353.989590,71.230855,0.760100,0.707653,28.122347,0.070332,0.001101,0.920762,2469.104028,1.033366,0.071433,68.324000,93.100000,2.570000,4.300000,0.700000,53.000000,94.906552,131.000000,53.000000,2.350000,63.495974,2.282645,91.808715,2.104493,94.242560,2.094363,86.455588,127.000000,4.800000,05/04/21 01:10:22,0.900000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 01:18:20,70.800000,70.800000,73.000000,68.729289,288.025356,2354.326743,71.225356,0.760100,0.708413,28.121587,0.070330,0.001102,0.920737,2469.912429,1.033394,0.071432,68.324000,93.200000,1.706667,3.100000,0.300000,72.000000,80.837022,327.000000,20.000000,2.425000,72.749929,2.142149,89.013577,2.145923,92.822265,2.068731,86.860541,127.000000,4.800000,05/04/21 01:10:22,1.000000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 01:19:20,70.800000,70.800000,73.000000,68.760684,288.019996,2354.663900,71.219996,0.760100,0.709173,28.120827,0.070329,0.001103,0.920712,2470.720851,1.033422,0.071431,68.324000,93.300000,1.526667,2.800000,0.400000,133.000000,86.676383,213.000000,42.000000,0.975000,145.773189,1.624793,83.489048,2.102662,93.868595,2.060678,87.119204,127.000000,4.800000,05/04/21 01:10:22,0.800000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 01:20:20,70.800000,70.800000,73.000000,68.760684,288.014769,2354.663900,71.214769,0.760100,0.709173,28.120827,0.070329,0.001103,0.920712,2470.720851,1.033422,0.071431,68.324000,93.300000,0.875000,1.900000,0.200000,32.000000,71.580834,357.000000,4.000000,0.675000,31.658679,1.213223,80.074794,1.971215,90.960849,2.039822,87.231927,127.000000,4.800000,05/04/21 01:10:22,0.800000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 01:21:20,70.800000,70.800000,73.000000,68.729289,288.009670,2366.094525,71.209670,0.760100,0.708413,28.111587,0.070305,0.001102,0.920409,2480.549914,1.033761,0.071407,68.324000,93.200000,2.275000,4.900000,0.800000,111.000000,95.157303,157.000000,42.000000,4.250000,120.758127,1.569421,86.856693,1.910982,89.643627,2.038406,87.218438,106.000000,4.900000,05/04/21 01:21:16,0.400000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 01:22:20,70.800000,70.800000,73.000000,68.697864,288.004695,2353.989590,71.204695,0.760100,0.707653,28.122347,0.070332,0.001101,0.920762,2469.104028,1.033366,0.071433,68.324000,93.100000,2.158333,3.600000,0.900000,100.000000,96.853919,132.000000,73.000000,1.300000,91.225676,2.205785,95.580246,1.941098,89.795135,2.038489,87.821748,106.000000,4.900000,05/04/21 01:21:16,1.800000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 01:23:20,70.800000,70.800000,73.000000,68.697864,287.999840,2353.989590,71.199840,0.760100,0.707653,28.122347,0.070332,0.001101,0.920762,2469.104028,1.033366,0.071433,68.324000,93.100000,1.653333,2.800000,0.400000,71.000000,79.033706,203.000000,34.000000,0.750000,82.029807,1.919835,88.554217,1.934276,89.940638,2.030714,87.714931,106.000000,4.900000,05/04/21 01:21:16,1.400000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 01:24:20,70.800000,70.800000,73.000000,68.666410,287.996364,2353.652438,71.196364,0.760100,0.706893,28.123107,0.070334,0.001099,0.920787,2468.295649,1.033338,0.071434,68.324000,93.000000,2.588333,4.500000,0.600000,65.000000,90.298308,122.000000,33.000000,3.150000,66.749929,2.114876,84.910245,1.997338,88.919139,2.038128,88.038164,106.000000,4.900000,05/04/21 01:21:16,0.600000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 01:25:20,71.000000,71.000000,73.000000,68.833079,287.993244,2368.114533,71.193244,0.765281,0.710946,28.119054,0.070298,0.001105,0.920307,2483.886163,1.033682,0.071403,68.126000,92.900000,1.651667,3.000000,0.700000,99.000000,86.792214,131.000000,35.000000,1.825000,99.250071,2.107438,88.379647,1.900666,88.091127,2.030964,88.177270,106.000000,4.900000,05/04/21 01:21:16,0.800000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 01:26:20,70.800000,70.800000,73.000000,68.666410,287.989577,2353.652438,71.189577,0.760100,0.706893,28.123107,0.070334,0.001099,0.920787,2468.295649,1.033338,0.071434,68.324000,93.000000,1.760000,3.300000,0.700000,79.000000,85.336120,131.000000,56.000000,2.525000,81.000000,1.717355,85.876280,1.877704,87.700541,2.018245,88.404299,106.000000,4.900000,05/04/21 01:21:16,0.700000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 01:27:20,70.800000,70.800000,73.000000,68.634926,287.985117,2365.082801,71.185117,0.760100,0.706133,28.113867,0.070311,0.001098,0.920484,2478.123916,1.033678,0.071409,68.126000,92.900000,2.516667,4.300000,0.600000,254.000000,101.488506,254.000000,75.000000,2.175000,149.523474,2.133884,93.233867,1.872379,88.294108,2.036018,88.117991,106.000000,4.900000,05/04/21 01:21:16,1.300000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 01:28:20,70.800000,70.800000,73.000000,68.634926,287.980758,2365.082801,71.180758,0.760100,0.706133,28.113867,0.070311,0.001098,0.920484,2478.123916,1.033678,0.071409,68.126000,92.900000,2.170000,4.000000,0.300000,72.000000,70.494812,347.000000,35.000000,1.650000,74.000000,2.345455,85.943915,1.918802,87.076344,2.057345,87.232750,106.000000,4.900000,05/04/21 01:21:16,0.600000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 01:29:20,70.800000,70.800000,73.000000,68.634926,287.976497,2353.315290,71.176497,0.760100,0.706133,28.123867,0.070336,0.001098,0.920812,2467.487293,1.033310,0.071434,68.126000,92.900000,1.708333,2.900000,0.600000,92.000000,78.620239,119.000000,21.000000,1.650000,89.002059,1.933058,74.570690,1.933943,86.342328,2.057651,87.361279,106.000000,4.900000,05/04/21 01:21:16,0.600000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 01:30:20,70.800000,70.800000,73.000000,68.634926,287.972330,2365.082801,71.172330,0.760100,0.706133,28.113867,0.070311,0.001098,0.920484,2478.123916,1.033678,0.071409,68.126000,92.900000,4.088333,8.800000,1.500000,71.000000,80.806198,128.000000,34.000000,4.250000,58.985295,2.884298,79.647551,2.254742,86.502389,2.104332,87.377986,126.000000,8.800000,05/04/21 01:30:08,0.900000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 01:31:20,71.000000,71.000000,73.000000,68.801539,287.969093,2379.542055,71.169093,0.765281,0.710181,28.109819,0.070275,0.001104,0.920005,2493.710333,1.034021,0.071379,68.126000,92.800000,2.233333,4.400000,0.400000,95.000000,96.140240,176.000000,54.000000,3.550000,79.569967,3.148760,88.478534,2.255075,86.720890,2.121827,87.629695,126.000000,8.800000,05/04/21 01:30:08,1.500000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 01:32:20,71.000000,71.000000,73.000000,68.706740,287.967262,2378.523516,71.167262,0.765281,0.707885,28.112115,0.070280,0.001100,0.920080,2491.267646,1.033937,0.071381,68.126000,92.500000,2.751667,4.900000,0.700000,121.000000,81.173784,200.000000,29.000000,1.925000,112.011267,2.509091,88.480613,2.310649,85.061166,2.147126,87.567255,126.000000,8.800000,05/04/21 01:30:08,0.900000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 01:33:20,71.000000,71.000000,73.000000,68.706740,287.965470,2378.523516,71.165470,0.765281,0.707885,28.112115,0.070280,0.001100,0.920080,2491.267646,1.033937,0.071381,68.126000,92.500000,1.781667,3.800000,0.700000,122.000000,80.257023,127.000000,0.000000,1.550000,104.304460,2.280165,80.848256,2.322130,85.123993,2.145210,87.607717,126.000000,8.800000,05/04/21 01:30:08,1.100000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 01:34:20,71.000000,71.000000,73.000000,68.706740,287.963717,2378.523516,71.163717,0.765281,0.707885,28.112115,0.070280,0.001100,0.920080,2491.267646,1.033937,0.071381,68.126000,92.500000,2.083333,3.300000,0.800000,79.000000,86.024843,346.000000,56.000000,2.700000,80.000000,1.929752,83.465812,2.275874,84.675579,2.144293,87.722053,126.000000,8.800000,05/04/21 01:30:08,0.800000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 01:35:20,71.000000,71.000000,73.000000,68.706740,287.962000,2378.523516,71.162000,0.765281,0.707885,28.112115,0.070280,0.001100,0.920080,2491.267646,1.033937,0.071381,68.126000,92.500000,2.736667,4.700000,1.000000,130.000000,85.521343,149.000000,49.000000,4.375000,126.750157,2.405785,86.077156,2.381697,84.604448,2.165176,87.663326,126.000000,8.800000,05/04/21 01:30:08,1.000000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 01:36:20,71.000000,71.000000,73.000000,68.769969,287.960318,2379.202539,71.160318,0.765281,0.709415,28.110585,0.070276,0.001103,0.920030,2492.896082,1.033993,0.071379,68.126000,92.700000,2.485000,5.100000,0.400000,11.000000,80.356580,305.000000,11.000000,3.650000,28.488829,2.612397,83.031724,2.455740,84.091661,2.170536,87.446928,126.000000,8.800000,05/04/21 01:30:08,2.000000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 01:37:20,71.000000,71.000000,73.000000,68.769969,287.957747,2379.202539,71.157747,0.765281,0.709415,28.110585,0.070276,0.001103,0.920030,2492.896082,1.033993,0.071379,68.126000,92.700000,1.963333,3.100000,0.800000,341.000000,90.745441,341.000000,3.000000,1.225000,82.171675,2.242975,85.892654,2.398170,82.976136,2.169814,87.645842,126.000000,8.800000,05/04/21 01:30:08,0.400000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 01:38:20,71.000000,71.000000,73.000000,68.706740,287.956143,2378.523516,71.156143,0.765281,0.707885,28.112115,0.070280,0.001100,0.920080,2491.267646,1.033937,0.071381,68.126000,92.500000,3.151667,5.100000,0.900000,78.000000,70.929351,347.000000,10.000000,2.500000,74.999771,2.561983,79.677672,2.496173,82.951670,2.185337,87.841973,126.000000,8.800000,05/04/21 01:30:08,0.900000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 01:39:20,70.800000,70.800000,73.000000,68.540297,287.953833,2364.071099,71.153833,0.760100,0.703853,28.116147,0.070317,0.001095,0.920559,2475.698114,1.033594,0.071411,68.126000,92.600000,1.838333,3.100000,0.400000,101.000000,92.305886,236.000000,63.000000,2.675000,93.249231,2.481818,80.670168,2.509983,84.338335,2.174979,88.045007,126.000000,8.800000,05/04/21 01:30:08,1.500000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 01:40:20,70.800000,70.800000,73.000000,68.508695,287.950307,2363.733871,71.150307,0.760100,0.703092,28.116908,0.070319,0.001093,0.920584,2474.889557,1.033566,0.071412,68.126000,92.500000,3.518333,6.400000,1.400000,81.000000,85.380175,106.000000,53.000000,2.325000,94.510452,2.672727,88.536527,2.457737,84.775613,2.206220,87.982118,100.000000,6.400000,05/04/21 01:39:30,1.400000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 01:41:20,71.000000,71.000000,73.000000,68.706740,287.948101,2378.523516,71.148101,0.765281,0.707885,28.112115,0.070280,0.001100,0.920080,2491.267646,1.033937,0.071381,68.126000,92.500000,2.936667,4.300000,1.500000,122.000000,80.144769,122.000000,58.000000,3.850000,113.251315,3.220661,82.922765,2.526955,83.179639,2.217384,88.027795,100.000000,6.400000,05/04/21 01:39:30,1.500000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 01:42:20,71.000000,71.000000,73.000000,68.706740,287.946654,2378.523516,71.146654,0.765281,0.707885,28.112115,0.070280,0.001100,0.920080,2491.267646,1.033937,0.071381,68.126000,92.500000,2.755000,5.500000,1.000000,67.000000,91.677417,229.000000,36.000000,2.600000,69.730998,2.842975,85.402663,2.523461,84.213260,2.228548,88.033361,100.000000,6.400000,05/04/21 01:39:30,1.800000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 01:43:20,71.000000,71.000000,73.000000,68.675080,287.945235,2378.184008,71.145235,0.765281,0.707119,28.112881,0.070282,0.001099,0.920105,2490.453461,1.033909,0.071381,68.126000,92.400000,2.118333,3.600000,0.500000,188.000000,87.986149,333.000000,20.000000,2.225000,150.346015,2.448760,90.141750,2.557571,84.969318,2.230019,88.057153,100.000000,6.400000,05/04/21 01:39:30,1.300000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 01:44:20,71.000000,71.000000,73.000000,68.706740,287.943843,2378.523516,71.143843,0.765281,0.707885,28.112115,0.070280,0.001100,0.920080,2491.267646,1.033937,0.071381,68.126000,92.500000,2.668333,4.500000,0.400000,69.000000,86.822918,154.000000,38.000000,0.575000,76.214944,2.391736,87.187150,2.617471,84.972585,2.235962,88.057995,100.000000,6.400000,05/04/21 01:39:30,0.800000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 01:45:20,71.000000,71.000000,73.000000,68.706740,287.942477,2378.523516,71.142477,0.765281,0.707885,28.112115,0.070280,0.001100,0.920080,2491.267646,1.033937,0.071381,68.126000,92.500000,1.496667,2.900000,0.600000,50.000000,79.256770,350.000000,13.000000,1.725000,41.998539,2.083471,84.165661,2.496506,84.554535,2.229047,88.173693,100.000000,6.400000,05/04/21 01:39:30,0.800000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 01:46:20,71.000000,71.000000,73.000000,68.706740,287.941138,2390.293345,71.141138,0.765281,0.707885,28.102115,0.070255,0.001100,0.919752,2501.908716,1.034305,0.071356,68.126000,92.500000,2.665000,7.300000,0.600000,100.000000,86.601815,174.000000,37.000000,6.625000,110.004288,2.069421,83.290962,2.512146,84.988872,2.242016,88.129631,100.000000,7.300000,05/04/21 01:46:20,0.600000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 01:47:20,71.000000,71.000000,73.000000,68.706740,287.939823,2390.293345,71.139823,0.765281,0.707885,28.102115,0.070255,0.001100,0.919752,2501.908716,1.034305,0.071356,68.126000,92.500000,2.631667,7.600000,0.400000,90.000000,126.075104,344.000000,2.000000,0.600000,176.237947,2.646281,99.474059,2.575208,86.595644,2.242821,88.052233,100.000000,7.600000,05/04/21 01:46:21,1.000000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 01:48:20,71.000000,71.000000,73.000000,68.706740,287.938533,2390.293345,71.138533,0.765281,0.707885,28.102115,0.070255,0.001100,0.919752,2501.908716,1.034305,0.071356,68.126000,92.500000,2.250000,3.800000,0.600000,100.000000,66.450905,108.000000,24.000000,2.325000,101.498665,2.480992,85.449935,2.487022,86.137999,2.254124,87.235574,100.000000,7.600000,05/04/21 01:46:21,0.400000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 01:49:20,70.800000,70.800000,73.000000,68.508695,287.937083,2375.504173,71.137083,0.760100,0.703092,28.106908,0.070294,0.001093,0.920256,2485.528813,1.033934,0.071387,68.126000,92.500000,2.348333,3.400000,0.500000,78.000000,83.932354,356.000000,61.000000,2.500000,80.749871,2.286777,75.099071,2.538602,85.295263,2.268231,87.236878,100.000000,7.600000,05/04/21 01:46:21,1.100000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 01:50:20,71.000000,71.000000,73.000000,68.706740,287.935629,2390.293345,71.135629,0.765281,0.707885,28.102115,0.070255,0.001100,0.919752,2501.908716,1.034305,0.071356,68.126000,92.500000,2.096667,3.700000,1.200000,66.000000,89.579251,139.000000,27.000000,1.725000,51.975826,2.228099,86.907177,2.396839,85.732186,2.262788,87.177655,100.000000,7.600000,05/04/21 01:46:21,0.800000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 01:51:20,70.800000,70.800000,73.000000,68.508695,287.934231,2375.504173,71.134231,0.760100,0.703092,28.106908,0.070294,0.001093,0.920256,2485.528813,1.033934,0.071387,68.126000,92.500000,1.953333,3.100000,0.700000,49.000000,74.181258,127.000000,42.000000,1.700000,49.749986,2.032231,81.866984,2.300998,85.167906,2.247876,86.536627,100.000000,7.600000,05/04/21 01:46:21,1.200000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 01:52:20,70.800000,70.800000,73.000000,68.508695,287.931731,2375.504173,71.131731,0.760100,0.703092,28.106908,0.070294,0.001093,0.920256,2485.528813,1.033934,0.071387,68.126000,92.500000,2.086667,3.300000,0.300000,163.000000,62.961869,340.000000,8.000000,0.700000,87.700758,2.020661,68.600616,2.231448,81.990737,2.252541,86.163346,100.000000,7.600000,05/04/21 01:46:21,1.100000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 01:53:20,70.800000,70.800000,73.000000,68.571870,287.928805,2376.178814,71.128805,0.760100,0.704613,28.105387,0.070290,0.001096,0.920206,2487.146524,1.033990,0.071386,68.126000,92.700000,2.753333,5.100000,0.600000,85.000000,90.089350,153.000000,52.000000,3.575000,88.249786,2.418182,76.545388,2.294842,82.460610,2.248181,86.088196,100.000000,7.600000,05/04/21 01:46:21,0.700000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 01:54:20,70.800000,70.800000,73.000000,68.603413,287.925929,2376.516138,71.125929,0.760100,0.705373,28.104627,0.070288,0.001097,0.920182,2487.955412,1.034017,0.071385,68.126000,92.800000,2.883333,5.600000,0.600000,61.000000,76.117494,354.000000,9.000000,1.125000,57.024816,2.797521,83.669697,2.313810,81.146568,2.268092,85.943926,100.000000,7.600000,05/04/21 01:46:21,1.500000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 01:55:20,70.800000,70.800000,73.000000,68.571870,287.923104,2376.178814,71.123104,0.760100,0.704613,28.105387,0.070290,0.001096,0.920206,2487.146524,1.033990,0.071386,68.126000,92.700000,2.158333,4.300000,0.700000,53.000000,79.144654,341.000000,13.000000,1.250000,347.979252,2.531405,77.560426,2.382696,81.080272,2.253568,86.094189,100.000000,7.600000,05/04/21 01:46:21,1.500000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 01:56:20,70.800000,70.800000,73.000000,68.571870,287.920327,2376.178814,71.120327,0.760100,0.704613,28.105387,0.070290,0.001096,0.920206,2487.146524,1.033990,0.071386,68.126000,92.700000,1.955000,3.600000,0.600000,87.000000,79.737889,212.000000,35.000000,2.100000,82.999543,2.049587,79.262335,2.319967,80.454493,2.242877,85.873208,100.000000,7.600000,05/04/21 01:46:21,0.700000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 01:57:20,70.800000,70.800000,73.000000,68.571870,287.917597,2376.178814,71.117597,0.760100,0.704613,28.105387,0.070290,0.001096,0.920206,2487.146524,1.033990,0.071386,68.126000,92.700000,3.106667,5.900000,1.200000,58.000000,73.562935,358.000000,0.000000,1.850000,64.000000,2.527273,76.444324,2.356572,77.612669,2.259539,86.017267,122.000000,5.900000,05/04/21 01:56:59,1.200000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 01:58:20,71.000000,71.000000,73.000000,68.769969,287.915111,2390.972550,71.115111,0.765281,0.709415,28.100585,0.070251,0.001103,0.919702,2503.537732,1.034361,0.071354,68.126000,92.700000,1.571667,2.900000,0.300000,106.000000,87.882669,341.000000,12.000000,0.550000,0.630629,2.336364,80.525113,2.292346,79.750880,2.260678,85.689599,122.000000,5.900000,05/04/21 01:56:59,1.200000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 01:59:20,70.800000,70.800000,73.000000,68.540297,287.912722,2375.841492,71.112722,0.760100,0.703853,28.106147,0.070292,0.001095,0.920231,2486.337658,1.033962,0.071386,68.126000,92.600000,2.918333,7.400000,0.900000,83.000000,118.192936,216.000000,45.000000,2.425000,81.249957,2.237190,103.157092,2.349251,82.689803,2.267370,86.354411,101.000000,7.400000,05/04/21 01:58:54,0.500000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 02:00:20,71.000000,71.000000,73.000000,68.706740,287.911176,2390.293345,71.111176,0.765281,0.707885,28.102115,0.070255,0.001100,0.919752,2501.908716,1.034305,0.071356,68.126000,92.500000,2.258333,3.400000,0.600000,93.000000,77.564284,109.000000,30.000000,2.175000,86.748784,2.572727,96.194271,2.364060,81.320195,2.246848,86.385428,101.000000,7.400000,05/04/21 01:58:54,1.300000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 02:01:20,71.000000,71.000000,73.000000,68.706740,287.910260,2390.293345,71.110260,0.765281,0.707885,28.102115,0.070255,0.001100,0.919752,2501.908716,1.034305,0.071356,68.126000,92.500000,2.241667,3.100000,0.700000,89.000000,87.173586,313.000000,19.000000,2.650000,78.741094,2.252066,82.187760,2.393012,82.697547,2.229270,86.457929,101.000000,7.400000,05/04/21 01:58:54,0.700000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 02:02:20,71.000000,71.000000,73.000000,68.706740,287.908950,2390.293345,71.108950,0.765281,0.707885,28.102115,0.070255,0.001100,0.919752,2501.908716,1.034305,0.071356,68.126000,92.500000,1.411667,3.100000,0.500000,98.000000,90.690992,115.000000,29.000000,1.325000,89.242913,1.828926,89.047244,2.322463,85.867105,2.211080,86.342639,101.000000,7.400000,05/04/21 01:58:54,1.000000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 02:03:20,71.000000,71.000000,73.000000,68.675080,287.907310,2389.953746,71.107310,0.765281,0.707119,28.102881,0.070257,0.001099,0.919777,2501.094242,1.034277,0.071356,68.126000,92.400000,2.601667,4.800000,0.700000,73.000000,109.207151,182.000000,42.000000,1.750000,147.336609,2.012397,99.469915,2.313145,87.696292,2.226298,86.434936,101.000000,7.400000,05/04/21 01:58:54,0.700000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 02:04:20,70.800000,70.800000,73.000000,68.508695,287.905482,2375.504173,71.105482,0.760100,0.703092,28.106908,0.070294,0.001093,0.920256,2485.528813,1.033934,0.071387,68.126000,92.500000,1.455000,3.100000,0.200000,100.000000,88.269277,355.000000,16.000000,2.700000,99.249442,2.021488,100.547940,2.166223,89.019272,2.216107,86.635642,101.000000,7.400000,05/04/21 01:58:54,1.100000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 02:05:20,70.800000,70.800000,73.000000,68.508695,287.903045,2375.504173,71.103045,0.760100,0.703092,28.106908,0.070294,0.001093,0.920256,2485.528813,1.033934,0.071387,68.126000,92.500000,1.583333,3.000000,0.500000,73.000000,83.406755,340.000000,43.000000,0.875000,14.202024,1.523967,85.312959,2.110316,89.337049,2.213691,86.692157,101.000000,7.400000,05/04/21 01:58:54,0.600000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 02:06:20,71.000000,71.000000,73.000000,68.706740,287.902018,2390.293345,71.102018,0.765281,0.707885,28.102115,0.070255,0.001100,0.919752,2501.908716,1.034305,0.071356,68.126000,92.500000,1.878333,3.700000,0.900000,90.000000,71.882557,93.000000,40.000000,1.700000,78.740048,1.738017,77.477093,2.102496,88.314467,2.215551,86.385808,101.000000,7.400000,05/04/21 01:58:54,0.600000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 02:07:20,70.800000,70.800000,73.000000,68.508695,287.900641,2375.504173,71.100641,0.760100,0.703092,28.106908,0.070294,0.001093,0.920256,2485.528813,1.033934,0.071387,68.126000,92.500000,1.888333,3.300000,0.500000,97.000000,83.816330,342.000000,8.000000,0.975000,30.644308,1.878512,77.319176,1.979700,89.222462,2.215607,86.540487,101.000000,7.400000,05/04/21 01:58:54,1.300000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 02:08:20,70.800000,70.800000,73.000000,68.540297,287.898299,2375.841492,71.098299,0.760100,0.703853,28.106147,0.070292,0.001095,0.920231,2486.337658,1.033962,0.071386,68.126000,92.600000,1.861667,3.800000,0.300000,150.000000,104.531823,357.000000,59.000000,3.375000,133.965385,1.872727,92.932348,2.007654,90.652244,2.225104,86.556504,101.000000,7.400000,05/04/21 01:58:54,1.300000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 02:09:20,71.000000,71.000000,73.000000,68.706740,287.897333,2390.293345,71.097333,0.765281,0.707885,28.102115,0.070255,0.001100,0.919752,2501.908716,1.034305,0.071356,68.126000,92.500000,1.795000,2.600000,1.300000,70.000000,72.020512,117.000000,34.000000,2.075000,69.500000,1.828926,85.333640,1.898502,85.999490,2.222355,86.455789,106.000000,4.800000,05/04/21 02:02:55,0.500000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 02:10:20,71.000000,71.000000,73.000000,68.706740,287.896586,2390.293345,71.096586,0.765281,0.707885,28.102115,0.070255,0.001100,0.919752,2501.908716,1.034305,0.071356,68.126000,92.500000,1.813333,2.500000,0.900000,132.000000,75.682253,132.000000,8.000000,1.075000,105.382967,1.820661,74.328768,1.853411,85.819415,2.216051,85.884567,106.000000,4.800000,05/04/21 02:02:55,1.300000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 02:11:20,71.000000,71.000000,73.000000,68.706740,287.895851,2390.293345,71.095851,0.765281,0.707885,28.102115,0.070255,0.001100,0.919752,2501.908716,1.034305,0.071356,68.126000,92.500000,3.196667,6.500000,0.700000,175.000000,105.725039,181.000000,26.000000,2.925000,178.250129,2.502479,89.698532,1.949750,87.653623,2.221355,85.824531,123.000000,6.500000,05/04/21 02:11:13,1.000000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 02:12:20,71.000000,71.000000,73.000000,68.706740,287.895127,2390.293345,71.095127,0.765281,0.707885,28.102115,0.070255,0.001100,0.919752,2501.908716,1.034305,0.071356,68.126000,92.500000,3.095000,5.400000,1.200000,113.000000,115.930122,199.000000,77.000000,4.525000,118.752101,3.128926,111.204287,2.115308,90.336727,2.241988,86.157576,123.000000,6.500000,05/04/21 02:11:13,0.900000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 02:13:20,71.000000,71.000000,73.000000,68.675080,287.894413,2389.953746,71.094413,0.765281,0.707119,28.102881,0.070257,0.001099,0.919777,2501.094242,1.034277,0.071356,68.126000,92.400000,2.735000,4.000000,1.000000,73.000000,73.365600,114.000000,51.000000,2.475000,67.248584,2.908264,94.468604,2.130116,86.342994,2.258873,86.062237,123.000000,6.500000,05/04/21 02:11:13,1.500000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 02:14:20,71.000000,71.000000,73.000000,68.643391,287.893710,2389.614150,71.093710,0.765281,0.706354,28.103646,0.070259,0.001098,0.919803,2500.279790,1.034248,0.071357,68.126000,92.300000,1.821667,4.000000,0.900000,98.000000,94.396747,124.000000,13.000000,1.125000,97.250014,2.295868,83.962591,2.167554,87.133819,2.256623,85.967755,123.000000,6.500000,05/04/21 02:11:13,1.000000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 02:15:20,71.000000,71.000000,73.000000,68.643391,287.893018,2389.614150,71.093018,0.765281,0.706354,28.103646,0.070259,0.001098,0.919803,2500.279790,1.034248,0.071357,68.126000,92.300000,1.196667,1.900000,0.200000,82.000000,107.531967,286.000000,75.000000,1.375000,77.749167,1.513223,99.636438,2.126789,89.083992,2.232908,86.097098,123.000000,6.500000,05/04/21 02:11:13,0.900000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 02:16:20,71.000000,71.000000,73.000000,68.643391,287.892336,2389.614150,71.092336,0.765281,0.706354,28.103646,0.070259,0.001098,0.919803,2500.279790,1.034248,0.071357,68.126000,92.300000,2.335000,3.400000,0.800000,68.000000,72.562250,87.000000,38.000000,3.075000,65.249900,1.761157,86.859047,2.172879,89.178140,2.238656,85.786188,123.000000,6.500000,05/04/21 02:11:13,0.800000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 02:17:20,71.000000,71.000000,73.000000,68.675080,287.891664,2389.953746,71.091664,0.765281,0.707119,28.102881,0.070257,0.001099,0.919777,2501.094242,1.034277,0.071356,68.126000,92.400000,2.228333,3.600000,0.300000,71.000000,94.968695,152.000000,51.000000,2.675000,68.250052,2.274380,83.138047,2.207321,90.322612,2.232963,85.764342,123.000000,6.500000,05/04/21 02:11:13,0.800000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 02:18:20,71.000000,71.000000,73.000000,68.675080,287.891001,2389.953746,71.091001,0.765281,0.707119,28.102881,0.070257,0.001099,0.919777,2501.094242,1.034277,0.071356,68.126000,92.400000,2.376667,5.900000,0.400000,10.000000,95.067331,177.000000,10.000000,0.500000,128.291442,2.305785,94.772086,2.261897,89.812856,2.244154,85.994634,123.000000,6.500000,05/04/21 02:11:13,1.000000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 02:19:20,71.000000,71.000000,73.000000,68.706740,287.890348,2390.293345,71.090348,0.765281,0.707885,28.102115,0.070255,0.001100,0.919752,2501.908716,1.034305,0.071356,68.126000,92.500000,0.995000,1.900000,0.300000,80.000000,87.806495,304.000000,7.000000,1.575000,67.982775,1.692562,91.542494,2.179368,91.470387,2.234796,86.029224,123.000000,6.500000,05/04/21 02:11:13,1.300000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 02:20:20,71.000000,71.000000,73.000000,68.706740,287.889704,2390.293345,71.089704,0.765281,0.707885,28.102115,0.070255,0.001100,0.919752,2501.908716,1.034305,0.071356,68.126000,92.500000,1.530000,2.700000,0.200000,118.000000,87.984158,136.000000,22.000000,1.550000,116.250833,1.257025,87.336983,2.149251,92.940384,2.245710,86.187760,123.000000,6.500000,05/04/21 02:11:13,0.600000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 02:21:20,71.000000,71.000000,73.000000,68.738369,287.889070,2390.632946,71.089070,0.765281,0.708650,28.101350,0.070253,0.001102,0.919727,2502.723213,1.034333,0.071355,68.126000,92.600000,2.213333,3.900000,0.900000,80.000000,91.556701,123.000000,59.000000,2.500000,76.252169,1.870248,89.725482,2.052745,91.580644,2.245432,86.151055,140.000000,5.900000,05/04/21 02:17:35,0.900000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 02:22:20,71.000000,71.000000,73.000000,68.769969,287.888444,2390.972550,71.088444,0.765281,0.709415,28.100585,0.070251,0.001103,0.919702,2503.537732,1.034361,0.071354,68.126000,92.700000,1.968333,3.200000,0.500000,72.000000,88.449357,339.000000,29.000000,1.475000,69.999924,2.088430,90.356222,1.944093,88.721720,2.241655,85.982270,140.000000,5.900000,05/04/21 02:17:35,0.900000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 02:23:20,71.000000,71.000000,73.000000,68.738369,287.887827,2390.632946,71.087827,0.765281,0.708650,28.101350,0.070253,0.001102,0.919727,2502.723213,1.034333,0.071355,68.126000,92.600000,1.628333,2.800000,0.400000,40.000000,87.740881,142.000000,40.000000,0.675000,54.269675,1.805785,87.995728,1.829617,90.235552,2.241016,86.126238,140.000000,5.900000,05/04/21 02:17:35,0.600000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 02:24:20,70.800000,70.800000,73.000000,68.540297,287.887080,2375.841492,71.087080,0.760100,0.703853,28.106147,0.070292,0.001095,0.920231,2486.337658,1.033962,0.071386,68.126000,92.600000,1.536667,3.400000,0.600000,121.000000,98.154400,123.000000,36.000000,3.150000,114.249670,1.581818,92.730886,1.799834,90.694087,2.224188,86.269837,140.000000,5.900000,05/04/21 02:17:35,0.600000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 02:25:20,70.800000,70.800000,73.000000,68.571870,287.885816,2376.178814,71.085816,0.760100,0.704613,28.105387,0.070290,0.001096,0.920206,2487.146524,1.033990,0.071386,68.126000,92.700000,1.913333,3.200000,0.800000,113.000000,93.205875,184.000000,63.000000,1.375000,98.228909,1.714050,95.343994,1.871714,89.644176,2.228131,86.389687,140.000000,5.900000,05/04/21 02:17:35,1.100000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 02:26:20,70.800000,70.800000,73.000000,68.603413,287.883863,2376.516138,71.083863,0.760100,0.705373,28.104627,0.070288,0.001097,0.920182,2487.955412,1.034017,0.071385,68.126000,92.800000,1.575000,2.500000,0.600000,90.000000,98.156739,135.000000,55.000000,1.500000,85.500000,1.754545,96.016948,1.798003,92.393567,2.225326,86.622883,140.000000,5.900000,05/04/21 02:17:35,1.100000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 02:27:20,70.800000,70.800000,73.000000,68.603413,287.881936,2376.516138,71.081936,0.760100,0.705373,28.104627,0.070288,0.001097,0.920182,2487.955412,1.034017,0.071385,68.126000,92.800000,1.825000,3.000000,1.000000,84.000000,79.693795,350.000000,10.000000,1.700000,86.500000,1.699174,89.355079,1.757404,90.850214,2.213413,86.245343,140.000000,5.900000,05/04/21 02:17:35,0.600000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 02:28:20,70.800000,70.800000,73.000000,68.666410,287.880036,2377.190794,71.080036,0.760100,0.706893,28.103107,0.070284,0.001099,0.920132,2489.573255,1.034073,0.071384,68.324000,93.000000,1.916667,3.100000,0.600000,54.000000,82.850973,113.000000,54.000000,2.600000,62.988047,1.866942,81.395177,1.708319,89.514712,2.209192,86.446200,59.000000,3.900000,05/04/21 02:20:49,1.000000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 02:29:20,70.800000,70.800000,73.000000,68.697864,287.878161,2377.528126,71.078161,0.760100,0.707653,28.102347,0.070282,0.001101,0.920107,2490.382209,1.034101,0.071383,68.324000,93.100000,2.125000,3.500000,0.700000,60.000000,71.552169,356.000000,33.000000,1.100000,347.463676,2.020661,77.671395,1.822962,88.103081,2.216273,86.348509,59.000000,3.900000,05/04/21 02:20:49,0.700000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 02:30:20,70.800000,70.800000,73.000000,68.729289,287.876311,2377.865461,71.076311,0.760100,0.708413,28.101587,0.070280,0.001102,0.920082,2491.191185,1.034129,0.071382,68.324000,93.200000,1.553333,2.800000,0.400000,77.000000,91.838735,136.000000,57.000000,2.200000,80.750214,1.848760,82.152927,1.825458,88.575769,2.174813,86.543849,59.000000,3.900000,05/04/21 02:20:49,0.800000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 02:31:20,70.700000,70.700000,73.000000,68.598761,287.873924,2370.129121,71.073924,0.757521,0.705252,28.104748,0.070302,0.001097,0.920359,2482.185437,1.033916,0.071399,68.324000,93.100000,3.088333,5.200000,0.700000,83.000000,88.520922,132.000000,47.000000,5.000000,92.251315,2.308264,89.940616,1.914309,88.193769,2.188892,86.419674,96.000000,5.200000,05/04/21 02:31:18,0.400000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 02:32:20,70.700000,70.700000,73.000000,68.598761,287.871469,2370.129121,71.071469,0.757521,0.705252,28.104748,0.070302,0.001097,0.920359,2482.185437,1.033916,0.071399,68.324000,93.100000,2.301667,4.300000,1.100000,85.000000,87.513893,114.000000,67.000000,1.525000,83.498169,2.693388,87.917920,1.945591,88.085315,2.180755,86.541235,96.000000,5.200000,05/04/21 02:31:18,1.200000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 02:33:20,70.700000,70.700000,73.000000,68.567320,287.869047,2369.792925,71.069047,0.757521,0.704495,28.105505,0.070304,0.001096,0.920384,2481.379297,1.033888,0.071399,68.324000,93.000000,2.458333,4.900000,1.100000,105.000000,97.511026,149.000000,67.000000,2.250000,89.724549,2.400000,92.226878,2.026622,88.991563,2.192113,86.843016,96.000000,5.200000,05/04/21 02:31:18,1.200000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 02:34:20,70.800000,70.800000,73.000000,68.634926,287.866731,2376.853465,71.066731,0.760100,0.706133,28.103867,0.070286,0.001098,0.920157,2488.764323,1.034045,0.071384,68.126000,92.900000,1.686667,2.600000,0.600000,120.000000,90.980887,120.000000,75.000000,0.875000,97.243874,2.071074,94.023237,2.045923,88.406900,2.185754,86.923457,96.000000,5.200000,05/04/21 02:31:18,1.300000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 02:35:20,70.700000,70.700000,73.000000,68.535850,287.864467,2369.456732,71.064467,0.757521,0.703737,28.106263,0.070305,0.001095,0.920409,2480.573178,1.033860,0.071400,68.126000,92.900000,2.001667,2.700000,0.900000,85.000000,80.186057,114.000000,57.000000,2.275000,81.750157,1.847934,85.752775,2.052413,87.090394,2.173979,86.835243,96.000000,5.200000,05/04/21 02:31:18,1.000000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 02:36:20,70.700000,70.700000,73.000000,68.567320,287.862136,2369.792925,71.062136,0.757521,0.704495,28.105505,0.070304,0.001096,0.920384,2481.379297,1.033888,0.071399,68.324000,93.000000,1.933333,2.700000,0.700000,106.000000,101.018971,132.000000,86.000000,2.200000,101.749167,1.956198,90.839612,2.087854,87.369091,2.164399,87.176761,96.000000,5.200000,05/04/21 02:31:18,1.400000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 02:37:20,70.700000,70.700000,73.000000,68.567320,287.859835,2369.792925,71.059835,0.757521,0.704495,28.105505,0.070304,0.001096,0.920384,2481.379297,1.033888,0.071399,68.324000,93.000000,1.676667,2.800000,0.500000,79.000000,88.644619,114.000000,38.000000,0.800000,92.010972,1.808264,94.829507,2.074043,88.228636,2.159011,87.148079,96.000000,5.200000,05/04/21 02:31:18,0.700000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 02:38:20,70.700000,70.700000,73.000000,68.598761,287.857562,2370.129121,71.057562,0.757521,0.705252,28.104748,0.070302,0.001097,0.920359,2482.185437,1.033916,0.071399,68.324000,93.100000,1.965000,2.800000,1.000000,80.000000,88.912019,125.000000,73.000000,2.100000,79.500000,1.826446,88.924292,2.080532,88.801642,2.139545,87.481428,96.000000,5.200000,05/04/21 02:31:18,1.300000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 02:39:20,70.700000,70.700000,73.000000,68.598761,287.855318,2370.129121,71.055318,0.757521,0.705252,28.104748,0.070302,0.001097,0.920359,2482.185437,1.033916,0.071399,68.324000,93.100000,1.906667,3.300000,0.500000,94.000000,97.046544,167.000000,68.000000,2.300000,89.750310,1.929752,92.752435,2.055075,91.094861,2.140794,87.579228,96.000000,5.200000,05/04/21 02:31:18,1.000000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 02:40:20,70.700000,70.700000,73.000000,68.598761,287.853103,2370.129121,71.053103,0.757521,0.705252,28.104748,0.070302,0.001097,0.920359,2482.185437,1.033916,0.071399,68.324000,93.100000,2.171667,3.200000,0.700000,79.000000,67.402863,114.000000,19.000000,1.775000,72.001910,2.038017,81.956948,2.119634,88.727894,2.118384,87.248671,96.000000,5.200000,05/04/21 02:31:18,0.700000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 02:41:20,70.700000,70.700000,73.000000,68.630172,287.850914,2370.465320,71.050914,0.757521,0.706010,28.103990,0.070300,0.001098,0.920334,2482.991600,1.033943,0.071398,68.324000,93.200000,1.825000,2.800000,0.200000,58.000000,82.632997,192.000000,54.000000,1.725000,59.749700,1.999174,75.084299,1.997338,88.160434,2.100250,87.309733,134.000000,4.900000,05/04/21 02:32:44,1.700000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 02:42:20,70.700000,70.700000,73.000000,68.598761,287.848753,2370.129121,71.048753,0.757521,0.705252,28.104748,0.070302,0.001097,0.920359,2482.185437,1.033916,0.071399,68.324000,93.100000,1.703333,2.900000,0.300000,74.000000,81.039814,121.000000,41.000000,2.650000,73.746494,1.765289,81.805831,1.932779,87.518858,2.082255,87.109987,134.000000,4.900000,05/04/21 02:32:44,0.300000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 02:43:20,70.700000,70.700000,73.000000,68.598761,287.846618,2370.129121,71.046618,0.757521,0.705252,28.104748,0.070302,0.001097,0.920359,2482.185437,1.033916,0.071399,68.324000,93.100000,1.721667,3.200000,1.200000,89.000000,91.996197,112.000000,73.000000,1.525000,81.998626,1.712397,86.388828,1.859900,87.072193,2.075646,87.212788,98.000000,3.300000,05/04/21 02:39:01,1.300000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 02:44:20,70.700000,70.700000,73.000000,68.598761,287.844509,2370.129121,71.044509,0.757521,0.705252,28.104748,0.070302,0.001097,0.920359,2482.185437,1.033916,0.071399,68.324000,93.100000,1.773333,2.700000,1.100000,95.000000,82.423147,97.000000,64.000000,1.900000,95.500000,1.757025,87.100721,1.865724,86.211492,2.060317,87.105557,98.000000,3.300000,05/04/21 02:39:01,1.200000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 02:45:20,70.700000,70.700000,73.000000,68.630172,287.842425,2370.465320,71.042425,0.757521,0.706010,28.103990,0.070300,0.001098,0.920334,2482.991600,1.033943,0.071398,68.324000,93.200000,1.698333,2.300000,0.700000,90.000000,87.030641,338.000000,74.000000,1.400000,87.500762,1.735537,84.662198,1.838103,86.857306,2.064149,87.198988,98.000000,3.300000,05/04/21 02:39:01,1.200000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 02:46:20,70.700000,70.700000,73.000000,68.630172,287.840367,2370.465320,71.040367,0.757521,0.706010,28.103990,0.070300,0.001098,0.920334,2482.991600,1.033943,0.071398,68.324000,93.200000,1.843333,2.900000,0.800000,63.000000,82.693755,98.000000,61.000000,2.325000,62.500000,1.771074,84.856825,1.829617,85.008729,2.051819,87.139915,98.000000,3.300000,05/04/21 02:39:01,0.800000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 02:47:20,70.700000,70.700000,73.000000,68.630172,287.838333,2370.465320,71.038333,0.757521,0.706010,28.103990,0.070300,0.001098,0.920334,2482.991600,1.033943,0.071398,68.324000,93.200000,1.825000,2.900000,0.500000,110.000000,82.332355,130.000000,4.000000,1.925000,92.456038,1.825620,82.584824,1.842263,84.335068,2.036573,86.735536,98.000000,3.300000,05/04/21 02:39:01,1.200000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 02:48:20,70.700000,70.700000,73.000000,68.598761,287.836323,2370.129121,71.036323,0.757521,0.705252,28.104748,0.070302,0.001097,0.920359,2482.185437,1.033916,0.071399,68.324000,93.100000,1.373333,2.500000,0.500000,74.000000,87.917390,154.000000,67.000000,2.325000,75.500000,1.605785,84.979130,1.784359,84.220506,2.022549,87.115842,98.000000,3.300000,05/04/21 02:39:01,0.500000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 02:49:20,70.700000,70.700000,73.000000,68.567320,287.834337,2369.792925,71.034337,0.757521,0.704495,28.105505,0.070304,0.001096,0.920384,2481.379297,1.033888,0.071399,68.324000,93.000000,1.648333,2.400000,0.600000,124.000000,90.051137,240.000000,2.000000,1.800000,120.749643,1.512397,89.089677,1.758902,83.474899,2.010886,87.207307,79.000000,3.200000,05/04/21 02:42:21,1.200000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 02:50:20,70.700000,70.700000,73.000000,68.567320,287.832375,2369.792925,71.032375,0.757521,0.704495,28.105505,0.070304,0.001096,0.920384,2481.379297,1.033888,0.071399,68.324000,93.000000,1.625000,2.600000,0.500000,86.000000,92.978247,353.000000,29.000000,2.050000,84.500000,1.643802,91.441877,1.703993,86.010346,2.002805,87.260692,79.000000,3.200000,05/04/21 02:42:21,0.600000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 02:51:20,70.700000,70.700000,73.000000,68.598761,287.830435,2370.129121,71.030435,0.757521,0.705252,28.104748,0.070302,0.001097,0.920359,2482.185437,1.033916,0.071399,68.324000,93.100000,2.308333,3.200000,1.200000,68.000000,74.897537,97.000000,64.000000,1.675000,74.001221,1.964463,83.859154,1.751913,85.139158,2.008748,87.252255,79.000000,3.200000,05/04/21 02:42:21,1.200000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 02:52:20,70.500000,70.500000,71.000000,68.400554,287.827802,2355.335926,71.027802,0.752386,0.700472,28.109528,0.070340,0.001090,0.920863,2465.812065,1.033545,0.071430,68.324000,93.100000,1.420000,2.200000,0.400000,78.000000,68.374080,355.000000,1.000000,1.250000,30.838957,1.870248,72.041490,1.725624,84.086525,1.997112,87.391113,79.000000,3.200000,05/04/21 02:42:21,1.200000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 02:53:20,70.500000,70.500000,71.000000,68.369140,287.824757,2355.001992,71.024757,0.752386,0.699719,28.110281,0.070342,0.001089,0.920888,2465.011525,1.033517,0.071431,68.324000,93.000000,2.301667,3.300000,1.200000,129.000000,81.954158,355.000000,6.000000,2.700000,138.492489,1.858678,75.214137,1.781531,83.053927,1.990558,87.236412,68.000000,3.300000,05/04/21 02:52:49,0.500000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 02:54:20,70.500000,70.500000,71.000000,68.369140,287.821747,2355.001992,71.021747,0.752386,0.699719,28.110281,0.070342,0.001089,0.920888,2465.011525,1.033517,0.071431,68.324000,93.000000,2.248333,3.300000,1.100000,83.000000,101.484439,137.000000,75.000000,1.675000,82.250071,2.271901,92.094322,1.829118,85.063011,1.979256,87.676832,68.000000,3.300000,05/04/21 02:52:49,1.200000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 02:55:20,70.500000,70.500000,71.000000,68.369140,287.818772,2355.001992,71.018772,0.752386,0.699719,28.110281,0.070342,0.001089,0.920888,2465.011525,1.033517,0.071431,68.324000,93.000000,2.170000,3.200000,1.400000,137.000000,100.804127,137.000000,66.000000,2.300000,118.724038,2.213223,101.379448,1.874542,86.485329,1.979700,88.027840,68.000000,3.300000,05/04/21 02:52:49,1.600000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 02:56:20,70.500000,70.500000,71.000000,68.337696,287.815830,2354.668061,71.015830,0.752386,0.698967,28.111033,0.070344,0.001088,0.920912,2464.211006,1.033490,0.071432,68.126000,92.900000,1.785000,2.600000,0.400000,111.000000,79.008426,132.000000,41.000000,1.550000,94.207047,1.974380,89.768685,1.871381,86.056465,1.976840,88.003261,68.000000,3.300000,05/04/21 02:52:49,1.400000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 02:57:20,70.500000,70.500000,71.000000,68.306223,287.812922,2354.334132,71.012922,0.752386,0.698214,28.111786,0.070346,0.001086,0.920937,2463.410509,1.033462,0.071432,68.126000,92.800000,2.040000,2.900000,0.800000,37.000000,81.081658,116.000000,37.000000,1.000000,60.552573,1.916529,80.462874,1.891681,85.986614,1.958873,88.084814,68.000000,3.300000,05/04/21 02:52:49,1.200000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 02:58:20,70.500000,70.500000,71.000000,68.306223,287.810046,2354.334132,71.010046,0.752386,0.698214,28.111786,0.070346,0.001086,0.920937,2463.410509,1.033462,0.071432,68.126000,92.800000,1.693333,2.600000,0.500000,39.000000,83.881964,170.000000,36.000000,1.375000,55.481833,1.865289,82.698590,1.924958,85.501954,1.960733,88.028964,68.000000,3.300000,05/04/21 02:52:49,1.200000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 02:59:20,70.500000,70.500000,71.000000,68.306223,287.807202,2354.334132,71.007202,0.752386,0.698214,28.111786,0.070346,0.001086,0.920937,2463.410509,1.033462,0.071432,68.126000,92.800000,1.915000,3.500000,0.400000,81.000000,86.298224,128.000000,13.000000,2.100000,87.923661,1.795868,84.697207,1.950250,85.271966,1.944515,87.563902,100.000000,3.500000,05/04/21 02:58:31,1.100000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 03:00:20,70.500000,70.500000,71.000000,68.306223,287.804390,2354.334132,71.004390,0.752386,0.698214,28.111786,0.070346,0.001086,0.920937,2463.410509,1.033462,0.071432,68.126000,92.800000,3.635000,7.400000,1.300000,107.000000,114.327876,137.000000,84.000000,6.400000,106.749986,2.765289,100.296226,2.152413,87.421636,1.967342,88.209515,121.000000,7.400000,05/04/21 03:00:13,0.600000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 03:01:20,70.500000,70.500000,71.000000,68.274721,287.801608,2354.000207,71.001608,0.752386,0.697462,28.112538,0.070348,0.001085,0.920962,2462.610033,1.033434,0.071433,68.126000,92.700000,3.170000,6.100000,1.000000,73.000000,91.444750,133.000000,61.000000,2.125000,70.500000,3.395868,102.868272,2.236772,89.164168,1.982977,88.281913,121.000000,7.400000,05/04/21 03:00:13,2.100000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 03:02:20,70.500000,70.500000,71.000000,68.243188,287.798858,2353.666283,70.998858,0.752386,0.696710,28.113290,0.070350,0.001084,0.920986,2461.809579,1.033407,0.071434,68.126000,92.600000,1.915000,4.200000,0.800000,79.000000,97.313554,138.000000,68.000000,1.825000,86.001374,2.571901,94.494506,2.286689,91.851217,1.990947,88.400335,121.000000,7.400000,05/04/21 03:00:13,1.400000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 03:03:20,70.500000,70.500000,71.000000,68.243188,287.796137,2353.666283,70.996137,0.752386,0.696710,28.113290,0.070350,0.001084,0.920986,2461.809579,1.033407,0.071434,68.126000,92.600000,1.801667,2.700000,0.600000,81.000000,78.907505,131.000000,53.000000,1.250000,73.008959,1.857851,87.903616,2.238103,91.522031,1.977867,87.890128,121.000000,7.400000,05/04/21 03:00:13,0.900000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 03:04:20,70.500000,70.500000,71.000000,68.243188,287.793445,2353.666283,70.993445,0.752386,0.696710,28.113290,0.070350,0.001084,0.920986,2461.809579,1.033407,0.071434,68.126000,92.600000,2.526667,3.500000,1.800000,71.000000,88.984732,128.000000,66.000000,2.225000,73.250052,2.161983,83.863302,2.264060,90.171126,1.995862,87.913129,121.000000,7.400000,05/04/21 03:00:13,1.000000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 03:05:20,70.500000,70.500000,71.000000,68.211626,287.790783,2353.332362,70.990783,0.752386,0.695957,28.114043,0.070351,0.001083,0.921011,2461.009146,1.033379,0.071434,68.126000,92.500000,2.180000,3.000000,0.900000,82.000000,83.312182,112.000000,67.000000,2.550000,86.250262,2.346281,86.063897,2.266389,88.482870,2.005443,87.893406,121.000000,7.400000,05/04/21 03:00:13,1.600000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 03:06:20,70.500000,70.500000,71.000000,68.211626,287.788150,2353.332362,70.988150,0.752386,0.695957,28.114043,0.070351,0.001083,0.921011,2461.009146,1.033379,0.071434,68.126000,92.500000,2.093333,3.300000,0.200000,70.000000,72.059295,353.000000,12.000000,1.925000,80.257533,2.136364,77.947889,2.296007,87.896558,2.009109,87.931550,121.000000,7.400000,05/04/21 03:00:13,1.600000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 03:07:20,70.700000,70.700000,73.000000,68.378053,287.785935,2367.775805,70.985935,0.757521,0.699950,28.110050,0.070315,0.001089,0.920533,2476.542910,1.033721,0.071404,68.126000,92.400000,2.973333,5.100000,1.500000,102.000000,86.225893,123.000000,51.000000,4.850000,94.747810,2.533058,79.520400,2.387687,88.307962,2.027270,87.966026,121.000000,7.400000,05/04/21 03:00:13,1.500000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 03:08:20,70.700000,70.700000,73.000000,68.346404,287.784417,2367.439627,70.984417,0.757521,0.699192,28.110808,0.070317,0.001088,0.920558,2475.736921,1.033693,0.071404,68.126000,92.300000,2.113333,3.500000,0.800000,74.000000,83.496106,125.000000,38.000000,1.500000,81.243953,2.537190,84.779078,2.430948,88.290550,2.031991,87.709510,121.000000,7.400000,05/04/21 03:00:13,2.100000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 03:09:20,70.700000,70.700000,73.000000,68.314725,287.782915,2367.103452,70.982915,0.757521,0.698434,28.111566,0.070319,0.001086,0.920582,2474.930955,1.033665,0.071405,68.126000,92.200000,1.656667,2.600000,0.300000,56.000000,75.624923,169.000000,40.000000,2.300000,54.250071,1.903306,79.727224,2.406822,87.312744,2.029242,87.758545,121.000000,7.400000,05/04/21 03:00:13,0.800000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 03:10:20,70.700000,70.700000,73.000000,68.283016,287.781429,2366.767279,70.981429,0.757521,0.697677,28.112323,0.070321,0.001085,0.920607,2474.125010,1.033637,0.071406,68.126000,92.100000,2.128333,3.500000,0.900000,75.000000,85.643218,203.000000,4.000000,2.925000,74.000000,1.885124,80.386498,2.262230,84.456544,2.034185,87.949771,98.000000,6.100000,05/04/21 03:00:24,1.000000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 03:11:20,70.700000,70.700000,73.000000,68.314725,287.779958,2367.103452,70.979958,0.757521,0.698434,28.111566,0.070319,0.001086,0.920582,2474.930955,1.033665,0.071405,68.126000,92.200000,2.898333,4.800000,1.600000,92.000000,81.847020,150.000000,25.000000,2.275000,99.248945,2.513223,83.437321,2.227953,83.423332,2.029492,87.584672,96.000000,5.100000,05/04/21 03:07:19,1.600000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 03:12:20,70.700000,70.700000,73.000000,68.314725,287.778503,2367.103452,70.978503,0.757521,0.698434,28.111566,0.070319,0.001086,0.920582,2474.930955,1.033665,0.071405,68.126000,92.200000,2.170000,4.400000,0.500000,126.000000,94.260185,321.000000,4.000000,3.750000,125.500000,2.534711,87.454678,2.253577,82.906128,2.014718,87.216598,96.000000,5.100000,05/04/21 03:07:19,1.600000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 03:13:20,70.700000,70.700000,73.000000,68.251277,287.777062,2366.431109,70.977062,0.757521,0.696919,28.113081,0.070322,0.001084,0.920632,2473.319086,1.033609,0.071407,68.126000,92.000000,2.403333,4.700000,0.400000,331.000000,79.606830,346.000000,3.000000,0.875000,4.491405,2.280992,86.428831,2.312978,83.010284,2.008525,87.323345,96.000000,5.100000,05/04/21 03:07:19,1.800000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 03:14:20,70.700000,70.700000,73.000000,68.283016,287.775637,2366.767279,70.975637,0.757521,0.697677,28.112323,0.070321,0.001085,0.920607,2474.125010,1.033637,0.071406,68.126000,92.100000,2.530000,4.100000,0.800000,82.000000,63.097245,104.000000,11.000000,1.525000,89.220979,2.482645,71.561834,2.314309,80.283195,2.020106,86.802249,96.000000,5.100000,05/04/21 03:07:19,1.700000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 03:15:20,70.700000,70.700000,73.000000,68.314725,287.774226,2367.103452,70.974226,0.757521,0.698434,28.111566,0.070319,0.001086,0.920582,2474.930955,1.033665,0.071405,68.126000,92.200000,2.010000,3.200000,0.300000,99.000000,85.508685,249.000000,44.000000,2.000000,100.249100,2.261157,73.101804,2.298003,80.466258,2.033713,86.526270,96.000000,5.100000,05/04/21 03:07:19,0.800000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 03:16:20,70.700000,70.700000,73.000000,68.314725,287.772829,2367.103452,70.972829,0.757521,0.698434,28.111566,0.070319,0.001086,0.920582,2474.930955,1.033665,0.071405,68.126000,92.200000,2.190000,3.800000,0.700000,44.000000,84.479347,158.000000,7.000000,3.350000,43.744889,2.101653,84.958153,2.306489,81.671382,2.031658,86.738441,96.000000,5.100000,05/04/21 03:07:19,0.700000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 03:17:20,70.700000,70.700000,73.000000,68.314725,287.771447,2367.103452,70.971447,0.757521,0.698434,28.111566,0.070319,0.001086,0.920582,2474.930955,1.033665,0.071405,68.126000,92.200000,2.678333,4.500000,1.100000,103.000000,74.736340,104.000000,44.000000,2.450000,97.498628,2.428099,79.539035,2.280865,80.476726,2.039100,86.399563,50.000000,4.800000,05/04/21 03:11:02,1.700000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 03:18:20,70.700000,70.700000,73.000000,68.346404,287.770078,2367.439627,70.970078,0.757521,0.699192,28.110808,0.070317,0.001088,0.920558,2475.736921,1.033693,0.071404,68.126000,92.300000,2.120000,3.700000,0.700000,96.000000,80.207417,357.000000,40.000000,1.550000,87.036623,2.403306,77.169061,2.276373,80.088465,2.034296,86.145007,50.000000,4.800000,05/04/21 03:11:02,1.700000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 03:19:20,70.700000,70.700000,73.000000,68.346404,287.768723,2367.439627,70.968723,0.757521,0.699192,28.110808,0.070317,0.001088,0.920558,2475.736921,1.033693,0.071404,68.126000,92.300000,3.221667,5.000000,1.800000,63.000000,84.843456,111.000000,39.000000,3.875000,71.678207,2.671901,82.727867,2.435108,81.030687,2.071702,86.115306,64.000000,5.000000,05/04/21 03:19:07,1.300000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 03:20:20,70.700000,70.700000,73.000000,68.346404,287.767382,2367.439627,70.967382,0.757521,0.699192,28.110808,0.070317,0.001088,0.920558,2475.736921,1.033693,0.071404,68.126000,92.300000,2.443333,4.200000,0.600000,34.000000,78.859095,347.000000,2.000000,2.775000,58.897932,2.823140,82.093875,2.466722,80.409451,2.086948,85.978929,64.000000,5.000000,05/04/21 03:19:07,1.800000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 03:21:20,70.700000,70.700000,73.000000,68.283016,287.766054,2366.767279,70.966054,0.757521,0.697677,28.112323,0.070321,0.001085,0.920607,2474.125010,1.033637,0.071406,68.126000,92.100000,2.096667,3.200000,0.400000,142.000000,89.816695,142.000000,0.000000,0.550000,122.967917,2.285950,84.169921,2.385025,81.239911,2.085254,85.933825,64.000000,5.000000,05/04/21 03:19:07,1.000000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 03:22:20,70.700000,70.700000,73.000000,68.283016,287.764739,2366.767279,70.964739,0.757521,0.697677,28.112323,0.070321,0.001085,0.920607,2474.125010,1.033637,0.071406,68.126000,92.100000,1.831667,4.100000,0.400000,107.000000,76.182435,349.000000,17.000000,2.050000,103.278837,1.966116,82.863626,2.355907,79.717397,2.082644,85.748048,64.000000,5.000000,05/04/21 03:19:07,1.000000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 03:23:20,70.700000,70.700000,73.000000,68.283016,287.763437,2366.767279,70.963437,0.757521,0.697677,28.112323,0.070321,0.001085,0.920607,2474.125010,1.033637,0.071406,68.126000,92.100000,2.716667,6.400000,0.900000,62.000000,77.725975,144.000000,5.000000,1.725000,56.249499,2.258678,77.490003,2.381864,79.347407,2.100472,85.572295,66.000000,6.400000,05/04/21 03:22:45,0.500000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 03:24:20,70.700000,70.700000,73.000000,68.283016,287.762148,2366.767279,70.962148,0.757521,0.697677,28.112323,0.070321,0.001085,0.920607,2474.125010,1.033637,0.071406,68.126000,92.100000,2.016667,4.200000,0.600000,101.000000,76.132804,194.000000,1.000000,2.200000,96.749814,2.367769,77.186414,2.332446,80.815362,2.109192,85.222727,66.000000,6.400000,05/04/21 03:22:45,0.900000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 03:25:20,70.700000,70.700000,73.000000,68.314725,287.760872,2367.103452,70.960872,0.757521,0.698434,28.111566,0.070319,0.001086,0.920582,2474.930955,1.033665,0.071405,68.126000,92.200000,1.658333,2.500000,0.600000,49.000000,80.905473,121.000000,44.000000,2.225000,47.750214,1.835537,78.431381,2.296339,80.422157,2.104554,85.018487,66.000000,6.400000,05/04/21 03:22:45,0.600000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 03:26:20,70.700000,70.700000,73.000000,68.346404,287.759607,2367.439627,70.959607,0.757521,0.699192,28.110808,0.070317,0.001088,0.920558,2475.736921,1.033693,0.071404,68.126000,92.300000,1.321667,2.700000,0.500000,95.000000,77.717857,356.000000,43.000000,0.750000,101.983156,1.495868,79.648659,2.211647,79.697325,2.100278,84.676360,66.000000,6.400000,05/04/21 03:22:45,0.700000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 03:27:20,70.700000,70.700000,73.000000,68.346404,287.758355,2367.439627,70.958355,0.757521,0.699192,28.110808,0.070317,0.001088,0.920558,2475.736921,1.033693,0.071404,68.126000,92.300000,1.618333,2.700000,0.400000,82.000000,74.428915,132.000000,22.000000,2.050000,81.500038,1.472727,75.704677,2.105657,79.780074,2.097001,84.584086,66.000000,6.400000,05/04/21 03:22:45,0.500000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 03:28:20,70.700000,70.700000,73.000000,68.409672,287.757115,2368.111985,70.957115,0.757521,0.700707,28.109293,0.070313,0.001090,0.920508,2477.348920,1.033748,0.071403,68.126000,92.500000,1.600000,3.600000,0.400000,60.000000,94.419831,151.000000,41.000000,2.850000,53.249213,1.602479,84.465868,2.051913,81.215004,2.092002,84.771408,66.000000,6.400000,05/04/21 03:22:45,0.700000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 03:29:20,70.500000,70.500000,71.000000,68.274721,287.755298,2365.774560,70.955298,0.752386,0.697462,28.102538,0.070323,0.001085,0.920634,2473.250943,1.033802,0.071408,68.126000,92.700000,2.603333,6.400000,0.300000,75.000000,70.524991,355.000000,21.000000,5.825000,91.776303,2.101653,83.914681,1.994343,79.872011,2.099361,84.787686,66.000000,6.400000,05/04/21 03:22:45,0.400000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 03:30:20,70.500000,70.500000,71.000000,68.243188,287.753134,2353.666283,70.953134,0.752386,0.696710,28.113290,0.070350,0.001084,0.920986,2461.809579,1.033407,0.071434,68.126000,92.600000,3.398333,7.600000,0.700000,281.000000,93.623951,281.000000,22.000000,0.900000,46.764479,3.005785,82.387009,2.086356,81.189380,2.130575,84.796673,137.000000,7.600000,05/04/21 03:29:33,0.900000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 03:31:20,70.700000,70.700000,73.000000,68.409672,287.751337,2368.111985,70.951337,0.757521,0.700707,28.109293,0.070313,0.001090,0.920508,2477.348920,1.033748,0.071403,68.126000,92.500000,1.768333,2.800000,0.500000,71.000000,70.598619,307.000000,14.000000,1.175000,76.001143,2.601653,81.442438,2.050582,79.391370,2.109220,84.504336,137.000000,7.600000,05/04/21 03:29:33,0.900000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 03:32:20,70.500000,70.500000,71.000000,68.211626,287.750043,2353.332362,70.950043,0.752386,0.695957,28.114043,0.070351,0.001083,0.921011,2461.009146,1.033379,0.071434,68.126000,92.500000,1.778333,4.700000,0.500000,166.000000,107.618795,178.000000,28.000000,0.800000,154.105911,1.764463,87.881316,2.048752,82.173291,2.099695,84.778463,137.000000,7.600000,05/04/21 03:29:33,0.500000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 03:33:20,70.500000,70.500000,71.000000,68.211626,287.747965,2353.332362,70.947965,0.752386,0.695957,28.114043,0.070351,0.001083,0.921011,2461.009146,1.033379,0.071434,68.126000,92.500000,1.905000,2.800000,0.500000,76.000000,90.075712,152.000000,58.000000,2.400000,75.500457,1.833058,97.788048,1.966223,83.437564,2.090586,84.666178,137.000000,7.600000,05/04/21 03:29:33,0.500000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 03:34:20,70.500000,70.500000,71.000000,68.243188,287.745875,2353.666283,70.945875,0.752386,0.696710,28.113290,0.070350,0.001084,0.920986,2461.809579,1.033407,0.071434,68.126000,92.600000,1.973333,3.600000,0.500000,72.000000,92.075513,139.000000,68.000000,2.125000,77.497251,1.933058,91.560571,1.962895,85.245819,2.094890,84.684934,137.000000,7.600000,05/04/21 03:29:33,0.600000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 03:35:20,70.500000,70.500000,71.000000,68.243188,287.743805,2353.666283,70.943805,0.752386,0.696710,28.113290,0.070350,0.001084,0.920986,2461.809579,1.033407,0.071434,68.126000,92.600000,2.746667,4.800000,0.900000,63.000000,64.719836,348.000000,17.000000,1.600000,42.271300,2.363636,78.884085,2.070882,83.539363,2.107748,84.436890,137.000000,7.600000,05/04/21 03:29:33,0.600000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 03:36:20,70.500000,70.500000,71.000000,68.243188,287.741753,2353.666283,70.941753,0.752386,0.696710,28.113290,0.070350,0.001084,0.920986,2461.809579,1.033407,0.071434,68.126000,92.600000,3.431667,5.900000,1.600000,125.000000,81.622495,131.000000,49.000000,5.475000,123.250300,3.080165,73.291287,2.279867,83.967827,2.132796,84.097499,137.000000,7.600000,05/04/21 03:29:33,0.900000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 03:37:20,70.500000,70.500000,71.000000,68.211626,287.739721,2365.106537,70.939721,0.752386,0.695957,28.104043,0.070326,0.001083,0.920683,2471.649486,1.033747,0.071409,68.126000,92.500000,2.266667,4.800000,0.800000,66.000000,94.790506,136.000000,66.000000,1.575000,75.234070,2.843802,88.102795,2.346755,86.164560,2.142266,84.194536,137.000000,7.600000,05/04/21 03:29:33,1.600000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 03:38:20,70.500000,70.500000,71.000000,68.211626,287.737707,2353.332362,70.937707,0.752386,0.695957,28.114043,0.070351,0.001083,0.921011,2461.009146,1.033379,0.071434,68.126000,92.500000,2.006667,3.700000,0.400000,79.000000,75.842855,343.000000,29.000000,2.150000,86.748820,2.161157,85.874908,2.389850,84.150250,2.143155,83.970283,137.000000,7.600000,05/04/21 03:29:33,1.000000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 03:39:20,70.700000,70.700000,73.000000,68.346404,287.735818,2367.439627,70.935818,0.757521,0.699192,28.110808,0.070317,0.001088,0.920558,2475.736921,1.033693,0.071404,68.126000,92.300000,2.570000,5.600000,0.600000,108.000000,85.358044,152.000000,51.000000,1.700000,114.751932,2.289256,80.454382,2.388519,85.423068,2.154263,83.774379,137.000000,7.600000,05/04/21 03:29:33,1.300000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 03:40:20,70.700000,70.700000,73.000000,68.346404,287.734748,2367.439627,70.934748,0.757521,0.699192,28.110808,0.070317,0.001088,0.920558,2475.736921,1.033693,0.071404,68.126000,92.300000,2.233333,5.100000,0.400000,75.000000,91.259162,163.000000,4.000000,2.725000,77.497707,2.409091,88.173256,2.265391,85.245145,2.155235,84.177674,123.000000,5.900000,05/04/21 03:36:18,1.100000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 03:41:20,70.700000,70.700000,73.000000,68.314725,287.733687,2367.103452,70.933687,0.757521,0.698434,28.111566,0.070319,0.001086,0.920582,2474.930955,1.033665,0.071405,68.126000,92.200000,2.226667,3.600000,0.700000,74.000000,68.550750,345.000000,0.000000,1.800000,69.500000,2.225620,80.196309,2.311314,85.093008,2.161872,83.950673,123.000000,5.900000,05/04/21 03:36:18,0.700000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 03:42:20,70.700000,70.700000,73.000000,68.314725,287.732636,2367.103452,70.932636,0.757521,0.698434,28.111566,0.070319,0.001086,0.920582,2474.930955,1.033665,0.071405,68.126000,92.200000,2.333333,4.700000,0.700000,86.000000,97.656607,142.000000,34.000000,1.750000,91.501830,2.280992,83.359640,2.367388,84.540264,2.172702,84.235050,123.000000,5.900000,05/04/21 03:36:18,0.700000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 03:43:20,70.700000,70.700000,73.000000,68.314725,287.731595,2367.103452,70.931595,0.757521,0.698434,28.111566,0.070319,0.001086,0.920582,2474.930955,1.033665,0.071405,68.126000,92.200000,1.328333,2.000000,0.500000,94.000000,78.996049,346.000000,0.000000,0.850000,88.531423,1.828099,88.629080,2.312479,83.304587,2.165815,84.016825,123.000000,5.900000,05/04/21 03:36:18,0.800000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 03:44:20,70.500000,70.500000,71.000000,68.148412,287.730458,2352.664528,70.930458,0.752386,0.694453,28.115547,0.070355,0.001081,0.921060,2459.408344,1.033324,0.071436,68.126000,92.300000,1.761667,2.500000,0.700000,27.000000,95.195054,135.000000,21.000000,1.625000,25.998932,1.544628,87.468231,2.290017,83.564982,2.165648,84.235817,123.000000,5.900000,05/04/21 03:36:18,0.700000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 03:45:20,70.500000,70.500000,71.000000,68.148412,287.728548,2352.664528,70.928548,0.752386,0.694453,28.115547,0.070355,0.001081,0.921060,2459.408344,1.033324,0.071436,68.126000,92.300000,1.996667,3.200000,0.500000,76.000000,82.715603,352.000000,8.000000,2.225000,72.261613,1.871901,89.153684,2.215474,85.330133,2.170342,84.162593,123.000000,5.900000,05/04/21 03:36:18,0.700000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 03:46:20,70.500000,70.500000,71.000000,68.148412,287.726655,2352.664528,70.926655,0.752386,0.694453,28.115547,0.070355,0.001081,0.921060,2459.408344,1.033324,0.071436,68.126000,92.300000,2.606667,4.800000,0.400000,68.000000,83.265031,150.000000,43.000000,4.175000,67.500000,2.294215,82.552689,2.137937,85.612274,2.183505,84.166106,66.000000,5.600000,05/04/21 03:38:33,0.700000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 03:47:20,70.500000,70.500000,71.000000,68.116760,287.724778,2352.330615,70.924778,0.752386,0.693700,28.116300,0.070357,0.001079,0.921085,2458.607975,1.033296,0.071437,68.126000,92.200000,3.193333,4.900000,0.900000,94.000000,72.004469,355.000000,20.000000,1.250000,92.763366,2.895868,77.517082,2.225957,83.070971,2.206109,83.998246,66.000000,5.600000,05/04/21 03:38:33,1.900000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 03:48:20,70.700000,70.700000,73.000000,68.283016,287.723458,2366.767279,70.923458,0.757521,0.697677,28.112323,0.070321,0.001085,0.920607,2474.125010,1.033637,0.071406,68.126000,92.100000,2.131667,3.400000,0.700000,77.000000,78.188364,145.000000,17.000000,2.325000,72.000000,2.672727,75.016145,2.239933,83.316313,2.218967,83.816482,66.000000,5.600000,05/04/21 03:38:33,1.900000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 03:49:20,70.700000,70.700000,73.000000,68.251277,287.722484,2366.431109,70.922484,0.757521,0.696919,28.113081,0.070322,0.001084,0.920632,2473.319086,1.033609,0.071407,68.126000,92.000000,3.063333,5.300000,1.800000,75.000000,88.407652,120.000000,22.000000,3.350000,88.252439,2.583471,83.384549,2.286522,83.697495,2.242322,83.818073,52.000000,5.300000,05/04/21 03:48:45,1.800000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 03:50:20,70.700000,70.700000,73.000000,68.219508,287.721518,2366.094942,70.921518,0.757521,0.696162,28.113838,0.070324,0.001083,0.920657,2472.513185,1.033581,0.071407,67.910000,91.900000,2.210000,3.800000,0.700000,100.000000,80.642007,124.000000,53.000000,1.700000,98.500000,2.634711,84.404527,2.285358,82.578610,2.252319,83.595816,52.000000,5.300000,05/04/21 03:48:45,1.800000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 03:51:20,70.700000,70.700000,73.000000,68.155878,287.720560,2365.422615,70.920560,0.757521,0.694647,28.115353,0.070328,0.001080,0.920706,2470.901446,1.033526,0.071409,67.910000,91.700000,3.031667,4.200000,1.300000,75.000000,75.645278,125.000000,42.000000,2.375000,73.500457,2.625620,78.105597,2.364226,83.163251,2.264093,83.608116,52.000000,5.300000,05/04/21 03:48:45,1.300000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 03:52:20,70.700000,70.700000,73.000000,68.155878,287.719611,2365.422615,70.919611,0.757521,0.694647,28.115353,0.070328,0.001080,0.920706,2470.901446,1.033526,0.071409,67.910000,91.700000,3.096667,4.700000,0.900000,102.000000,84.208940,165.000000,40.000000,2.125000,98.499543,3.051240,80.021173,2.440433,81.871169,2.292113,83.856349,52.000000,5.300000,05/04/21 03:48:45,2.100000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 03:53:20,70.700000,70.700000,73.000000,68.155878,287.718670,2365.422615,70.918670,0.757521,0.694647,28.115353,0.070328,0.001080,0.920706,2470.901446,1.033526,0.071409,67.910000,91.700000,3.170000,6.400000,1.700000,72.000000,84.933360,117.000000,30.000000,3.450000,74.249690,3.127273,84.491958,2.623461,82.456384,2.306804,83.920576,74.000000,6.400000,05/04/21 03:52:41,1.700000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 03:54:20,70.700000,70.700000,73.000000,68.155878,287.717737,2365.422615,70.917737,0.757521,0.694647,28.115353,0.070328,0.001080,0.920706,2470.901446,1.033526,0.071409,67.910000,91.700000,2.573333,4.100000,0.600000,95.000000,93.574221,135.000000,19.000000,2.575000,93.499962,2.861983,89.290728,2.705158,82.216664,2.311913,83.763404,74.000000,6.400000,05/04/21 03:52:41,1.800000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 03:55:20,70.700000,70.700000,73.000000,68.155878,287.716812,2365.422615,70.916812,0.757521,0.694647,28.115353,0.070328,0.001080,0.920706,2470.901446,1.033526,0.071409,67.910000,91.700000,3.375000,6.400000,1.200000,72.000000,94.203344,147.000000,50.000000,5.200000,74.749300,2.977686,93.695068,2.844426,83.412702,2.332213,83.659025,74.000000,6.400000,05/04/21 03:52:41,1.200000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 03:56:20,70.700000,70.700000,73.000000,68.124018,287.715895,2365.086455,70.915895,0.757521,0.693889,28.116111,0.070330,0.001079,0.920731,2470.095610,1.033498,0.071409,67.910000,91.600000,2.738333,6.200000,0.800000,93.000000,81.286376,118.000000,36.000000,1.600000,87.005045,3.054545,87.725932,2.860067,83.199381,2.347903,83.694426,74.000000,6.400000,05/04/21 03:52:41,2.000000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 03:57:20,70.700000,70.700000,73.000000,68.124018,287.714985,2365.086455,70.914985,0.757521,0.693889,28.116111,0.070330,0.001079,0.920731,2470.095610,1.033498,0.071409,67.910000,91.600000,2.263333,3.800000,0.200000,94.000000,84.990168,167.000000,63.000000,2.825000,85.997938,2.533058,83.056994,2.762230,84.549006,2.351375,83.743277,74.000000,6.400000,05/04/21 03:52:41,0.900000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 03:58:20,70.700000,70.700000,73.000000,68.124018,287.714083,2365.086455,70.914083,0.757521,0.693889,28.116111,0.070330,0.001079,0.920731,2470.095610,1.033498,0.071409,67.910000,91.600000,1.978333,3.900000,0.300000,58.000000,105.954867,222.000000,29.000000,1.800000,63.982316,2.113223,94.655540,2.749418,87.024397,2.356345,84.073324,74.000000,6.400000,05/04/21 03:52:41,0.800000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 03:59:20,70.700000,70.700000,73.000000,68.124018,287.713188,2376.859340,70.913188,0.757521,0.693889,28.106111,0.070305,0.001079,0.920404,2480.735168,1.033865,0.071384,67.910000,91.600000,1.570000,3.000000,0.200000,88.000000,84.897442,349.000000,40.000000,2.600000,90.249900,1.780165,95.712369,2.601664,86.696804,2.350875,84.058748,74.000000,6.400000,05/04/21 03:52:41,0.800000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 04:00:20,70.700000,70.700000,73.000000,68.155878,287.712302,2365.422615,70.912302,0.757521,0.694647,28.115353,0.070328,0.001080,0.920706,2470.901446,1.033526,0.071409,67.910000,91.700000,1.746667,3.100000,0.600000,103.000000,86.042779,119.000000,49.000000,0.825000,77.324260,1.661157,85.275469,2.552579,87.312057,2.320383,83.574845,74.000000,6.400000,05/04/21 03:52:41,1.100000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 04:01:20,70.700000,70.700000,73.000000,68.187708,287.711422,2365.758777,70.911422,0.757521,0.695404,28.114596,0.070326,0.001082,0.920682,2471.707305,1.033553,0.071408,67.910000,91.800000,1.986667,5.100000,0.400000,101.000000,75.300649,347.000000,6.000000,3.150000,95.520638,1.873554,81.236524,2.449750,87.462786,2.299472,83.302705,74.000000,6.400000,05/04/21 03:52:41,0.600000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 04:02:20,70.700000,70.700000,73.000000,68.187708,287.710549,2365.758777,70.910549,0.757521,0.695404,28.114596,0.070326,0.001082,0.920682,2471.707305,1.033553,0.071408,67.910000,91.800000,2.681667,4.500000,1.300000,108.000000,81.585557,122.000000,41.000000,4.375000,115.752449,2.323140,78.973282,2.407155,87.218845,2.312274,83.026173,74.000000,6.400000,05/04/21 03:52:41,1.100000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 04:03:20,70.700000,70.700000,73.000000,68.187708,287.709684,2365.758777,70.909684,0.757521,0.695404,28.114596,0.070326,0.001082,0.920682,2471.707305,1.033553,0.071408,67.910000,91.800000,2.661667,4.500000,0.400000,63.000000,105.297529,142.000000,63.000000,2.350000,64.498971,2.671901,93.480078,2.359235,89.327611,2.326493,83.491889,72.000000,6.400000,05/04/21 03:55:20,1.300000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 04:04:20,70.700000,70.700000,73.000000,68.219508,287.708826,2366.094942,70.908826,0.757521,0.696162,28.113838,0.070324,0.001083,0.920657,2472.513185,1.033581,0.071407,67.910000,91.900000,1.888333,2.700000,0.500000,63.000000,74.999122,333.000000,17.000000,2.050000,67.000000,2.292562,90.631069,2.289850,87.457780,2.316023,83.244716,72.000000,6.400000,05/04/21 03:55:20,1.300000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 04:05:20,70.700000,70.700000,73.000000,68.219508,287.707975,2366.094942,70.907975,0.757521,0.696162,28.113838,0.070324,0.001083,0.920657,2472.513185,1.033581,0.071407,67.910000,91.900000,1.653333,3.000000,0.800000,75.000000,82.576884,146.000000,37.000000,1.800000,88.440065,1.772727,78.619491,2.123960,86.220699,2.307359,83.235522,72.000000,6.400000,05/04/21 03:55:20,0.800000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 04:06:20,70.700000,70.700000,73.000000,68.251277,287.707131,2366.431109,70.907131,0.757521,0.696919,28.113081,0.070322,0.001084,0.920632,2473.319086,1.033609,0.071407,68.126000,92.000000,2.391667,4.000000,0.500000,54.000000,72.031445,118.000000,33.000000,2.575000,46.996567,2.019835,77.024087,2.080699,85.258206,2.312136,83.213207,57.000000,5.100000,05/04/21 04:01:14,0.800000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 04:07:20,70.700000,70.700000,73.000000,68.283016,287.706293,2366.767279,70.906293,0.757521,0.697677,28.112323,0.070321,0.001085,0.920607,2474.125010,1.033637,0.071406,68.126000,92.100000,4.078333,7.800000,1.000000,10.000000,60.918568,91.000000,10.000000,1.425000,56.834739,3.221488,66.524306,2.264060,82.684440,2.331186,82.772597,44.000000,7.800000,05/04/21 04:06:36,2.400000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 04:08:20,70.700000,70.700000,73.000000,68.283016,287.705463,2366.767279,70.905463,0.757521,0.697677,28.112323,0.070321,0.001085,0.920607,2474.125010,1.033637,0.071406,68.126000,92.100000,3.186667,5.300000,0.700000,75.000000,59.120759,352.000000,15.000000,2.200000,70.750730,3.623140,59.975800,2.383860,78.094188,2.348209,82.340260,44.000000,7.800000,05/04/21 04:06:36,2.400000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 04:09:20,70.700000,70.700000,73.000000,68.283016,287.704639,2366.767279,70.904639,0.757521,0.697677,28.112323,0.070321,0.001085,0.920607,2474.125010,1.033637,0.071406,68.126000,92.100000,2.570000,3.800000,0.900000,55.000000,60.735507,358.000000,17.000000,3.050000,61.252169,2.862810,59.545462,2.484859,75.777934,2.363843,82.072609,44.000000,7.800000,05/04/21 04:06:36,1.000000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 04:10:20,70.700000,70.700000,73.000000,68.251277,287.703821,2366.431109,70.903821,0.757521,0.696919,28.113081,0.070322,0.001084,0.920632,2473.319086,1.033609,0.071407,68.126000,92.000000,2.678333,4.400000,1.300000,60.000000,69.234742,108.000000,9.000000,3.250000,35.500000,2.618182,65.056954,2.575042,74.053753,2.373035,81.795582,44.000000,7.800000,05/04/21 04:06:36,1.300000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 04:11:20,70.500000,70.500000,71.000000,68.116760,287.702520,2364.104521,70.902520,0.752386,0.693700,28.106300,0.070332,0.001079,0.920757,2469.247461,1.033664,0.071411,68.126000,92.200000,3.695000,6.200000,1.500000,68.000000,71.306756,103.000000,12.000000,4.050000,79.003755,3.183471,70.147621,2.748419,73.659227,2.386032,81.612212,44.000000,7.800000,05/04/21 04:06:36,1.500000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 04:12:20,70.500000,70.500000,71.000000,68.116760,287.700925,2352.330615,70.900925,0.752386,0.693700,28.116300,0.070357,0.001079,0.921085,2458.607975,1.033296,0.071437,68.126000,92.200000,3.303333,5.400000,1.100000,50.000000,57.377226,350.000000,15.000000,3.850000,59.995788,3.493388,64.284293,2.813311,71.166503,2.405693,81.015111,44.000000,7.800000,05/04/21 04:06:36,1.700000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 04:13:20,70.700000,70.700000,73.000000,68.314725,287.699829,2367.103452,70.899829,0.757521,0.698434,28.111566,0.070319,0.001086,0.920582,2474.930955,1.033665,0.071405,68.126000,92.200000,2.220000,3.600000,0.400000,80.000000,77.407690,320.000000,5.000000,2.150000,84.000686,2.775207,67.210397,2.765225,68.422143,2.401750,80.946617,44.000000,7.800000,05/04/21 04:06:36,2.000000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 04:14:20,70.700000,70.700000,73.000000,68.314725,287.699043,2367.103452,70.899043,0.757521,0.698434,28.111566,0.070319,0.001086,0.920582,2474.930955,1.033665,0.071405,68.126000,92.200000,2.168333,4.300000,0.700000,43.000000,67.255116,129.000000,17.000000,3.925000,53.490793,2.201653,72.140713,2.792679,67.664836,2.396029,81.039680,44.000000,7.800000,05/04/21 04:06:36,0.800000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 04:15:20,70.700000,70.700000,73.000000,68.346404,287.698264,2367.439627,70.898264,0.757521,0.699192,28.110808,0.070317,0.001088,0.920558,2475.736921,1.033693,0.071404,68.126000,92.300000,3.181667,7.400000,1.200000,98.000000,77.685105,113.000000,39.000000,1.675000,94.251216,2.672727,72.599045,2.945092,67.275736,2.415385,80.915146,44.000000,7.800000,05/04/21 04:06:36,1.500000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 04:16:20,70.500000,70.500000,71.000000,68.180034,287.697009,2352.998444,70.897009,0.752386,0.695205,28.114795,0.070353,0.001082,0.921036,2460.208734,1.033351,0.071435,68.126000,92.400000,1.916667,4.300000,0.400000,54.000000,72.292370,351.000000,6.000000,2.675000,52.250071,2.561983,74.921466,2.899168,67.182307,2.411164,80.711611,44.000000,7.800000,05/04/21 04:06:36,1.700000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 04:17:20,70.500000,70.500000,71.000000,68.211626,287.695467,2353.332362,70.895467,0.752386,0.695957,28.114043,0.070351,0.001083,0.921011,2461.009146,1.033379,0.071434,68.126000,92.500000,4.328333,7.300000,0.700000,54.000000,68.810578,166.000000,29.000000,3.900000,58.494501,3.106612,70.758867,2.921631,67.930113,2.438628,80.645634,39.000000,7.400000,05/04/21 04:14:24,0.700000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 04:18:20,70.700000,70.700000,73.000000,68.346404,287.694413,2367.439627,70.894413,0.757521,0.699192,28.110808,0.070317,0.001088,0.920558,2475.736921,1.033693,0.071404,68.126000,92.300000,3.806667,7.300000,1.500000,91.000000,79.539979,118.000000,46.000000,2.000000,98.740048,4.050413,74.268403,2.985025,70.134742,2.466426,80.631527,39.000000,7.400000,05/04/21 04:14:24,3.200000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 04:19:20,70.700000,70.700000,73.000000,68.314725,287.693664,2367.103452,70.893664,0.757521,0.698434,28.111566,0.070319,0.001086,0.920582,2474.930955,1.033665,0.071405,68.126000,92.200000,3.021667,5.900000,0.400000,66.000000,76.909161,113.000000,38.000000,3.475000,68.749071,3.424793,78.025218,3.031614,71.760501,2.463788,80.479744,39.000000,7.400000,05/04/21 04:14:24,1.900000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 04:20:20,70.700000,70.700000,73.000000,68.251277,287.692920,2366.431109,70.892920,0.757521,0.696919,28.113081,0.070322,0.001084,0.920632,2473.319086,1.033609,0.071407,68.126000,92.000000,3.461667,8.100000,0.900000,97.000000,78.409690,206.000000,30.000000,1.725000,128.910059,3.227273,77.732867,3.109817,72.635325,2.480200,80.467072,30.000000,8.100000,05/04/21 04:20:06,0.900000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 04:21:20,70.700000,70.700000,73.000000,68.251277,287.692182,2366.431109,70.892182,0.757521,0.696919,28.113081,0.070322,0.001084,0.920632,2473.319086,1.033609,0.071407,68.126000,92.000000,2.595000,5.300000,0.500000,200.000000,84.322203,321.000000,40.000000,0.675000,210.983809,3.031405,80.422881,3.002662,73.457052,2.488003,80.373808,30.000000,8.100000,05/04/21 04:20:06,1.000000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 04:22:20,70.700000,70.700000,73.000000,68.219508,287.691449,2377.868097,70.891449,0.757521,0.696162,28.103838,0.070299,0.001083,0.920329,2483.153603,1.033949,0.071382,67.910000,91.900000,2.198333,4.100000,0.300000,76.000000,69.846312,177.000000,22.000000,2.975000,69.252708,2.400000,75.159731,2.890183,74.828221,2.494696,80.252320,30.000000,8.100000,05/04/21 04:20:06,1.000000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 04:23:20,70.700000,70.700000,73.000000,68.219508,287.690722,2366.094942,70.890722,0.757521,0.696162,28.113838,0.070324,0.001083,0.920657,2472.513185,1.033581,0.071407,67.910000,91.900000,4.493333,6.300000,1.300000,83.000000,91.051303,134.000000,16.000000,4.600000,87.250186,3.323140,80.951270,3.115973,76.315187,2.524049,80.466733,30.000000,8.100000,05/04/21 04:20:06,0.300000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 04:24:20,70.700000,70.700000,73.000000,68.187708,287.690001,2365.758777,70.890001,0.757521,0.695404,28.114596,0.070326,0.001082,0.920682,2471.707305,1.033553,0.071408,67.910000,91.800000,3.240000,6.200000,1.100000,77.000000,90.717400,132.000000,36.000000,3.600000,90.758579,3.853719,90.750033,3.225790,78.815672,2.544599,80.736820,30.000000,8.100000,05/04/21 04:20:06,2.500000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 04:25:20,70.800000,70.800000,73.000000,68.254793,287.689530,2372.805715,70.889530,0.760100,0.697012,28.112988,0.070309,0.001084,0.920455,2479.058843,1.033710,0.071393,67.910000,91.700000,2.100000,3.500000,0.700000,96.000000,91.174367,132.000000,66.000000,2.925000,93.000000,2.687603,90.881707,3.112978,80.452135,2.551847,80.910369,30.000000,8.100000,05/04/21 04:20:06,1.100000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 04:26:20,70.800000,70.800000,73.000000,68.254793,287.689193,2372.805715,70.889193,0.760100,0.697012,28.112988,0.070309,0.001084,0.920455,2479.058843,1.033710,0.071393,67.910000,91.700000,2.183333,4.300000,0.400000,101.000000,87.063490,286.000000,20.000000,1.800000,106.749318,2.145455,89.265342,3.140932,81.728375,2.565926,81.061034,30.000000,8.100000,05/04/21 04:20:06,0.700000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 04:27:20,70.700000,70.700000,73.000000,68.187708,287.688723,2365.758777,70.888723,0.757521,0.695404,28.114596,0.070326,0.001082,0.920682,2471.707305,1.033553,0.071408,67.910000,91.800000,2.358333,5.600000,0.600000,101.000000,63.055853,330.000000,2.000000,2.875000,14.548523,2.272727,74.803498,2.948752,81.248652,2.578617,80.898822,30.000000,8.100000,05/04/21 04:20:06,0.600000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 04:28:20,70.700000,70.700000,73.000000,68.187708,287.688019,2365.758777,70.888019,0.757521,0.695404,28.114596,0.070326,0.001082,0.920682,2471.707305,1.033553,0.071408,67.910000,91.800000,2.925000,4.000000,0.700000,100.000000,80.995311,346.000000,52.000000,1.600000,22.200838,2.634711,72.516708,2.855408,81.489147,2.601111,80.658230,30.000000,8.100000,05/04/21 04:20:06,0.700000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 04:29:20,70.700000,70.700000,73.000000,68.219508,287.687321,2366.094942,70.887321,0.757521,0.696162,28.113838,0.070324,0.001083,0.920657,2472.513185,1.033581,0.071407,67.910000,91.900000,2.130000,3.800000,0.600000,131.000000,93.778272,346.000000,18.000000,3.375000,127.031049,2.519835,87.335264,2.769551,83.172209,2.593557,81.001726,30.000000,8.100000,05/04/21 04:20:06,1.400000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 04:30:20,70.700000,70.700000,73.000000,68.187708,287.686628,2365.758777,70.886628,0.757521,0.695404,28.114596,0.070326,0.001082,0.920682,2471.707305,1.033553,0.071408,67.910000,91.800000,2.606667,3.800000,0.600000,108.000000,86.464733,131.000000,53.000000,2.675000,113.248297,2.363636,89.930097,2.683195,84.079356,2.579228,80.906295,68.000000,6.300000,05/04/21 04:23:01,0.600000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 04:31:20,70.700000,70.700000,73.000000,68.187708,287.685941,2365.758777,70.885941,0.757521,0.695404,28.114596,0.070326,0.001082,0.920682,2471.707305,1.033553,0.071408,67.910000,91.800000,2.720000,5.200000,1.000000,83.000000,76.702480,135.000000,37.000000,3.450000,83.500915,2.672727,82.078635,2.692013,83.372960,2.595112,81.008783,68.000000,6.300000,05/04/21 04:23:01,1.500000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 04:32:20,70.700000,70.700000,73.000000,68.155878,287.685258,2365.422615,70.885258,0.757521,0.694647,28.115353,0.070328,0.001080,0.920706,2470.901446,1.033526,0.071409,67.910000,91.700000,2.811667,4.200000,1.500000,85.000000,91.237499,146.000000,69.000000,2.350000,90.749318,2.770248,84.425111,2.756073,85.497931,2.612441,80.834650,68.000000,6.300000,05/04/21 04:23:01,1.500000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 04:33:20,70.700000,70.700000,73.000000,68.155878,287.684580,2365.422615,70.884580,0.757521,0.694647,28.115353,0.070328,0.001080,0.920706,2470.901446,1.033526,0.071409,67.910000,91.700000,3.101667,5.600000,0.800000,42.000000,65.629506,116.000000,15.000000,2.500000,43.749967,2.960331,78.801759,2.621298,82.892253,2.632824,80.389268,107.000000,6.200000,05/04/21 04:23:37,1.500000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 04:34:20,70.700000,70.700000,73.000000,68.124018,287.683907,2365.086455,70.883907,0.757521,0.693889,28.116111,0.070330,0.001079,0.920731,2470.095610,1.033498,0.071409,67.910000,91.600000,2.090000,4.200000,0.600000,53.000000,65.355664,326.000000,0.000000,4.125000,50.749871,2.588430,65.718743,2.502829,80.703288,2.634546,79.998782,76.000000,5.600000,05/04/21 04:33:11,1.000000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 04:35:20,70.700000,70.700000,73.000000,68.155878,287.683240,2365.422615,70.883240,0.757521,0.694647,28.115353,0.070328,0.001080,0.920706,2470.901446,1.033526,0.071409,67.910000,91.700000,2.498333,4.100000,0.500000,37.000000,62.545266,102.000000,35.000000,2.250000,39.500000,2.297521,63.450535,2.542429,77.495621,2.630464,79.935458,76.000000,5.600000,05/04/21 04:33:11,0.800000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 04:36:20,70.700000,70.700000,73.000000,68.155878,287.682576,2365.422615,70.882576,0.757521,0.694647,28.115353,0.070328,0.001080,0.920706,2470.901446,1.033526,0.071409,67.910000,91.700000,2.685000,4.300000,1.300000,71.000000,80.464475,134.000000,44.000000,2.550000,71.750024,2.604959,71.128140,2.591348,76.983200,2.618828,79.933600,76.000000,5.600000,05/04/21 04:33:11,1.700000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 04:37:20,70.700000,70.700000,73.000000,68.155878,287.681918,2365.422615,70.881918,0.757521,0.694647,28.115353,0.070328,0.001080,0.920706,2470.901446,1.033526,0.071409,67.910000,91.700000,1.495000,2.400000,0.900000,69.000000,76.065562,128.000000,43.000000,1.425000,73.245492,2.089256,77.883127,2.504825,78.170523,2.605221,79.584523,76.000000,5.600000,05/04/21 04:33:11,1.600000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 04:38:20,70.500000,70.500000,71.000000,67.989851,287.681013,2350.994987,70.881013,0.752386,0.690691,28.119309,0.070365,0.001075,0.921184,2455.406715,1.033185,0.071439,67.910000,91.800000,1.928333,3.800000,0.700000,64.000000,101.077947,328.000000,13.000000,1.925000,65.250014,1.716529,86.755091,2.405657,79.797923,2.604166,79.945993,76.000000,5.600000,05/04/21 04:33:11,0.900000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 04:39:20,70.500000,70.500000,71.000000,67.958048,287.679649,2350.661087,70.879649,0.752386,0.689938,28.120062,0.070366,0.001074,0.921208,2454.606453,1.033158,0.071440,67.910000,91.700000,2.511667,4.600000,0.500000,53.000000,66.121755,152.000000,27.000000,3.050000,56.249365,2.214050,81.311323,2.447088,77.103304,2.602749,79.619570,76.000000,5.600000,05/04/21 04:33:11,0.700000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 04:40:20,70.500000,70.500000,71.000000,67.958048,287.678295,2350.661087,70.878295,0.752386,0.689938,28.120062,0.070366,0.001074,0.921208,2454.606453,1.033158,0.071440,67.910000,91.700000,2.410000,4.200000,0.800000,106.000000,80.533024,315.000000,9.000000,0.925000,109.747831,2.454545,72.798492,2.426622,76.375406,2.605887,79.433999,76.000000,5.600000,05/04/21 04:33:11,0.800000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 04:41:20,70.500000,70.500000,71.000000,67.958048,287.676950,2350.661087,70.876950,0.752386,0.689938,28.120062,0.070366,0.001074,0.921208,2454.606453,1.033158,0.071440,67.910000,91.700000,1.465000,2.600000,0.400000,76.000000,84.377660,253.000000,29.000000,2.025000,66.751250,1.942975,82.036614,2.301498,76.983980,2.592946,79.679473,76.000000,5.600000,05/04/21 04:33:11,0.800000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 04:42:20,70.500000,70.500000,71.000000,67.958048,287.675615,2350.661087,70.875615,0.752386,0.689938,28.120062,0.070366,0.001074,0.921208,2454.606453,1.033158,0.071440,67.910000,91.700000,2.226667,2.900000,1.300000,43.000000,74.160857,92.000000,43.000000,2.150000,55.018599,1.837190,78.796033,2.240266,75.045166,2.591169,79.279019,76.000000,5.600000,05/04/21 04:33:11,0.500000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 04:43:20,70.500000,70.500000,71.000000,67.958048,287.674290,2350.661087,70.874290,0.752386,0.689938,28.120062,0.070366,0.001074,0.921208,2454.606453,1.033158,0.071440,67.910000,91.700000,2.081667,3.800000,0.800000,74.000000,90.224305,347.000000,38.000000,2.650000,67.247116,2.153719,81.299860,2.140100,77.425137,2.603582,79.449056,33.000000,4.600000,05/04/21 04:38:57,1.300000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 04:44:20,70.500000,70.500000,71.000000,67.958048,287.672973,2350.661087,70.872973,0.752386,0.689938,28.120062,0.070366,0.001074,0.921208,2454.606453,1.033158,0.071440,67.910000,91.700000,1.490000,2.700000,0.600000,75.000000,90.358206,115.000000,13.000000,0.850000,81.961239,1.783471,89.896705,2.082696,79.740264,2.599167,79.359321,33.000000,4.600000,05/04/21 04:38:57,0.900000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 04:45:20,70.500000,70.500000,71.000000,67.926215,287.671666,2350.327189,70.871666,0.752386,0.689186,28.120814,0.070368,0.001072,0.921233,2453.806213,1.033130,0.071441,67.910000,91.600000,1.630000,2.700000,0.500000,73.000000,85.674481,117.000000,53.000000,1.575000,86.251519,1.567769,87.872799,1.992346,82.251525,2.593335,79.433570,33.000000,4.600000,05/04/21 04:38:57,0.600000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 04:46:20,70.500000,70.500000,71.000000,67.926215,287.670368,2350.327189,70.870368,0.752386,0.689186,28.120814,0.070368,0.001072,0.921233,2453.806213,1.033130,0.071441,67.910000,91.600000,1.691667,2.800000,0.200000,159.000000,80.860607,295.000000,40.000000,2.350000,149.515671,1.654545,83.406249,1.893677,82.368675,2.578506,79.387009,33.000000,4.600000,05/04/21 04:38:57,1.000000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 04:47:20,70.500000,70.500000,71.000000,67.926215,287.669080,2350.327189,70.869080,0.752386,0.689186,28.120814,0.070368,0.001072,0.921233,2453.806213,1.033130,0.071441,67.910000,91.600000,1.433333,2.900000,0.600000,103.000000,95.319965,328.000000,47.000000,0.900000,100.251501,1.566116,88.452849,1.886190,84.468804,2.548348,79.804479,33.000000,4.600000,05/04/21 04:38:57,0.200000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 04:48:20,70.500000,70.500000,71.000000,67.958048,287.667800,2350.661087,70.867800,0.752386,0.689938,28.120062,0.070366,0.001074,0.921208,2454.606453,1.033158,0.071440,67.910000,91.700000,1.356667,2.100000,0.800000,122.000000,85.686804,122.000000,58.000000,1.300000,117.248833,1.404132,90.898018,1.829451,83.220939,2.535851,79.934612,33.000000,4.600000,05/04/21 04:38:57,0.900000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 04:49:20,70.300000,70.300000,71.000000,67.760217,287.666448,2335.905734,70.866448,0.747282,0.685258,28.124742,0.070405,0.001067,0.921709,2438.337720,1.032791,0.071471,67.910000,91.700000,1.228333,2.100000,0.700000,117.000000,94.101194,130.000000,65.000000,0.700000,108.744489,1.289256,89.983562,1.702829,86.149605,2.505498,80.037837,63.000000,4.200000,05/04/21 04:39:53,0.900000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 04:50:20,70.300000,70.300000,71.000000,67.791992,287.664497,2336.237387,70.864497,0.747282,0.686005,28.123995,0.070403,0.001068,0.921685,2439.132420,1.032818,0.071471,67.910000,91.800000,0.981667,1.700000,0.400000,85.000000,107.503179,143.000000,71.000000,1.650000,85.750005,1.104959,100.954075,1.557238,88.969803,2.484560,80.507237,155.000000,3.800000,05/04/21 04:42:48,0.700000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 04:51:20,70.300000,70.300000,71.000000,67.823738,287.662559,2336.569041,70.862559,0.747282,0.686752,28.123248,0.070401,0.001069,0.921660,2439.927141,1.032846,0.071470,67.910000,91.900000,1.311667,2.600000,0.800000,107.000000,102.865506,123.000000,83.000000,1.200000,113.750635,1.142975,105.237559,1.544093,90.758974,2.456151,80.995119,155.000000,3.800000,05/04/21 04:42:48,0.800000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 04:52:20,70.300000,70.300000,71.000000,67.855453,287.660635,2336.900698,70.860635,0.747282,0.687499,28.122501,0.070399,0.001070,0.921636,2440.721883,1.032873,0.071469,68.126000,92.000000,1.268333,1.600000,0.700000,75.000000,96.384016,133.000000,44.000000,1.375000,78.246350,1.292562,99.559360,1.447421,93.030465,2.425493,81.220336,155.000000,3.800000,05/04/21 04:42:48,0.900000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 04:53:20,70.300000,70.300000,71.000000,67.855453,287.658724,2336.900698,70.858724,0.747282,0.687499,28.122501,0.070399,0.001070,0.921636,2440.721883,1.032873,0.071469,68.126000,92.000000,1.620000,2.100000,0.500000,37.000000,69.821518,92.000000,37.000000,1.125000,60.124221,1.442149,83.116095,1.402995,90.943997,2.400139,80.934109,103.000000,2.900000,05/04/21 04:46:32,0.700000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 04:54:20,70.100000,70.100000,71.000000,67.657540,287.656747,2322.144751,70.856747,0.742208,0.682831,28.127169,0.070437,0.001063,0.922137,2424.462662,1.032507,0.071501,68.126000,92.000000,1.621667,2.200000,1.100000,69.000000,64.780807,80.000000,33.000000,1.850000,70.250014,1.618182,67.350301,1.413478,88.303511,2.384116,80.423641,103.000000,2.900000,05/04/21 04:46:32,1.100000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 04:55:20,70.100000,70.100000,71.000000,67.689198,287.654184,2322.474176,70.854184,0.742208,0.683573,28.126427,0.070436,0.001064,0.922113,2425.251898,1.032534,0.071500,68.126000,92.100000,1.500000,2.700000,0.400000,89.000000,62.930397,346.000000,0.000000,0.475000,72.216333,1.557025,63.666927,1.402329,86.121737,2.353874,79.882019,103.000000,2.900000,05/04/21 04:46:32,1.100000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 04:56:20,70.100000,70.100000,71.000000,67.689198,287.651639,2322.474176,70.851639,0.742208,0.683573,28.126427,0.070436,0.001064,0.922113,2425.251898,1.032534,0.071500,68.126000,92.100000,1.241667,2.900000,0.200000,108.000000,103.159054,136.000000,61.000000,2.175000,105.249900,1.376033,83.337837,1.358236,88.441507,2.327492,80.271565,103.000000,2.900000,05/04/21 04:46:32,0.800000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 04:57:20,70.100000,70.100000,71.000000,67.625852,287.649112,2321.815329,70.849112,0.742208,0.682089,28.127911,0.070439,0.001062,0.922161,2423.673447,1.032480,0.071501,67.910000,91.900000,1.976667,3.200000,0.800000,75.000000,104.876394,144.000000,73.000000,1.225000,78.748096,1.599174,103.884240,1.409817,89.334104,2.323077,80.613411,116.000000,3.200000,05/04/21 04:56:43,0.900000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 04:58:20,70.100000,70.100000,71.000000,67.625852,287.646601,2321.815329,70.846601,0.742208,0.682089,28.127911,0.070439,0.001062,0.922161,2423.673447,1.032480,0.071501,67.910000,91.900000,1.563333,3.300000,0.600000,48.000000,86.296647,128.000000,47.000000,2.375000,51.239757,1.776860,95.591948,1.430782,89.429651,2.316023,80.324207,72.000000,3.300000,05/04/21 04:58:16,0.900000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 04:59:20,70.100000,70.100000,71.000000,67.594133,287.644107,2321.485909,70.844107,0.742208,0.681347,28.128653,0.070441,0.001061,0.922186,2422.884253,1.032452,0.071502,67.910000,91.800000,1.531667,3.000000,0.500000,100.000000,83.432804,106.000000,45.000000,0.775000,100.749643,1.544628,84.776240,1.460399,88.308370,2.315579,80.323399,72.000000,3.300000,05/04/21 04:58:16,1.200000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 05:00:20,70.100000,70.100000,71.000000,67.594133,287.641629,2321.485909,70.841629,0.742208,0.681347,28.128653,0.070441,0.001061,0.922186,2422.884253,1.032452,0.071502,67.910000,91.800000,1.273333,2.100000,0.500000,99.000000,85.827167,147.000000,47.000000,1.025000,98.000000,1.408264,84.314515,1.491015,86.079601,2.307220,80.322588,72.000000,3.300000,05/04/21 04:58:16,1.200000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 05:01:20,70.100000,70.100000,71.000000,67.562385,287.639168,2321.156492,70.839168,0.742208,0.680605,28.129395,0.070443,0.001060,0.922210,2422.095079,1.032425,0.071503,67.910000,91.700000,1.426667,3.100000,0.500000,22.000000,89.394211,164.000000,22.000000,0.500000,126.058380,1.347934,87.711787,1.501830,84.691380,2.298362,80.555174,72.000000,3.300000,05/04/21 04:58:16,0.700000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 05:02:20,69.900000,69.900000,71.000000,67.396273,287.636657,2306.740490,70.836657,0.737164,0.676716,28.133284,0.070479,0.001054,0.922686,2406.662047,1.032088,0.071534,67.910000,91.800000,1.075000,1.600000,0.200000,71.000000,84.456128,124.000000,25.000000,1.250000,69.250833,1.248760,86.997928,1.482696,83.423278,2.272063,80.608683,72.000000,3.300000,05/04/21 04:58:16,0.700000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 05:03:20,70.100000,70.100000,71.000000,67.594133,287.633987,2321.485909,70.833987,0.742208,0.681347,28.128653,0.070441,0.001061,0.922186,2422.884253,1.032452,0.071502,67.910000,91.800000,2.043333,4.500000,0.900000,137.000000,103.194998,141.000000,50.000000,1.550000,133.753310,1.550413,93.116984,1.524626,86.719334,2.261094,80.541063,125.000000,4.500000,05/04/21 05:03:00,0.600000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 05:04:20,69.900000,69.900000,71.000000,67.396273,287.631006,2306.740490,70.831006,0.737164,0.676716,28.133284,0.070479,0.001054,0.922686,2406.662047,1.032088,0.071534,67.910000,91.800000,1.556667,2.200000,1.000000,111.000000,92.703141,123.000000,72.000000,1.525000,105.249595,1.794215,97.537993,1.519634,89.680571,2.255485,80.859481,125.000000,4.500000,05/04/21 05:03:00,1.100000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 05:05:20,69.900000,69.900000,71.000000,67.396273,287.627957,2306.740490,70.827957,0.737164,0.676716,28.133284,0.070479,0.001054,0.922686,2406.662047,1.032088,0.071534,67.910000,91.800000,1.761667,3.000000,0.900000,94.000000,86.241034,128.000000,44.000000,1.400000,93.749986,1.655372,89.883944,1.543095,91.864406,2.257262,80.929999,125.000000,4.500000,05/04/21 05:03:00,1.100000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 05:06:20,69.900000,69.900000,71.000000,67.396273,287.624928,2294.968623,70.824928,0.737164,0.676716,28.143284,0.070504,0.001054,0.923014,2396.032764,1.031721,0.071559,67.910000,91.800000,1.590000,2.200000,1.000000,65.000000,77.237850,96.000000,35.000000,2.100000,66.000000,1.675207,81.924442,1.581531,89.272810,2.244154,81.016310,125.000000,4.500000,05/04/21 05:03:00,1.100000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 05:07:20,69.900000,69.900000,71.000000,67.427965,287.621919,2307.067688,70.821919,0.737164,0.677454,28.132546,0.070478,0.001055,0.922662,2407.445749,1.032115,0.071533,67.910000,91.900000,1.835000,2.500000,0.900000,63.000000,67.695482,81.000000,60.000000,1.025000,68.995871,1.709917,72.589842,1.565058,85.463807,2.206359,81.118788,125.000000,4.500000,05/04/21 05:03:00,1.200000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 05:08:20,69.900000,69.900000,71.000000,67.427965,287.618929,2307.067688,70.818929,0.737164,0.677454,28.132546,0.070478,0.001055,0.922662,2407.445749,1.032115,0.071533,67.910000,91.900000,1.581667,2.000000,1.000000,67.000000,72.129171,96.000000,45.000000,1.050000,83.276681,1.710744,69.855238,1.568386,83.964188,2.179867,81.352281,125.000000,4.500000,05/04/21 05:03:00,1.200000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 05:09:20,69.900000,69.900000,71.000000,67.427965,287.615958,2307.067688,70.815958,0.737164,0.677454,28.132546,0.070478,0.001055,0.922662,2407.445749,1.032115,0.071533,67.910000,91.900000,1.450000,1.900000,0.700000,68.000000,63.640498,77.000000,29.000000,1.425000,67.750005,1.513223,67.845927,1.558569,82.033951,2.161455,81.385431,125.000000,4.500000,05/04/21 05:03:00,1.000000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 05:10:20,69.900000,69.900000,71.000000,67.459626,287.613007,2307.394888,70.813007,0.737164,0.678191,28.131809,0.070476,0.001056,0.922638,2408.229472,1.032142,0.071532,68.126000,92.000000,1.758333,2.300000,0.900000,85.000000,67.388842,92.000000,18.000000,1.775000,85.249767,1.600000,65.514835,1.606822,80.167313,2.146126,81.348814,125.000000,4.500000,05/04/21 05:03:00,1.300000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 05:11:20,69.900000,69.900000,71.000000,67.427965,287.610074,2307.067688,70.810074,0.737164,0.677454,28.132546,0.070478,0.001055,0.922662,2407.445749,1.032115,0.071533,67.910000,91.900000,1.620000,2.500000,1.100000,73.000000,74.882493,99.000000,45.000000,2.450000,73.500000,1.689256,71.133587,1.625291,78.602075,2.111997,81.412167,125.000000,4.500000,05/04/21 05:03:00,1.100000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 05:12:20,69.900000,69.900000,71.000000,67.491257,287.607161,2307.722091,70.807161,0.737164,0.678928,28.131072,0.070474,0.001058,0.922614,2409.013215,1.032169,0.071531,68.126000,92.100000,1.981667,2.500000,1.000000,73.000000,68.592808,81.000000,8.000000,1.975000,70.500000,1.800000,71.857643,1.716805,77.063271,2.089614,81.596262,125.000000,4.500000,05/04/21 05:03:00,1.100000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 05:13:20,69.900000,69.900000,71.000000,67.522858,287.604266,2296.277078,70.804266,0.737164,0.679665,28.140335,0.070497,0.001059,0.922917,2399.166581,1.031829,0.071556,68.126000,92.200000,1.976667,2.500000,1.500000,59.000000,76.888196,90.000000,55.000000,1.725000,57.749871,1.982645,72.773487,1.710316,74.761820,2.085365,81.590776,126.000000,3.000000,05/04/21 05:04:28,1.600000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 05:14:20,69.900000,69.900000,71.000000,67.491257,287.601389,2295.949960,70.801389,0.737164,0.678928,28.141072,0.070499,0.001058,0.922942,2398.383096,1.031802,0.071557,68.126000,92.100000,1.823333,2.600000,1.400000,69.000000,82.934305,107.000000,65.000000,1.850000,71.999619,1.901653,79.846405,1.737604,73.783140,2.080089,81.850572,126.000000,3.000000,05/04/21 05:04:28,1.500000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 05:15:20,69.900000,69.900000,71.000000,67.459626,287.598531,2295.622845,70.798531,0.737164,0.678191,28.141809,0.070501,0.001056,0.922966,2397.599631,1.031775,0.071557,68.126000,92.000000,1.456667,1.900000,0.900000,89.000000,82.207354,92.000000,68.000000,1.300000,84.499390,1.640496,82.377483,1.706822,73.412592,2.050542,81.947117,76.000000,2.600000,05/04/21 05:13:27,1.400000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 05:16:20,69.900000,69.900000,71.000000,67.522858,287.595690,2296.277078,70.795690,0.737164,0.679665,28.140335,0.070497,0.001059,0.922917,2399.166581,1.031829,0.071556,68.126000,92.200000,1.723333,2.800000,0.500000,73.000000,79.775445,119.000000,65.000000,2.350000,72.500038,1.592562,80.901826,1.721131,73.618730,2.047542,82.038445,69.000000,2.800000,05/04/21 05:16:15,0.900000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 05:17:20,69.900000,69.900000,71.000000,67.459626,287.592868,2295.622845,70.792868,0.737164,0.678191,28.141809,0.070501,0.001056,0.922966,2397.599631,1.031775,0.071557,68.126000,92.000000,2.193333,2.800000,1.500000,78.000000,72.867801,78.000000,65.000000,2.100000,74.749833,1.950413,76.391866,1.755574,74.140164,2.012719,82.078192,69.000000,2.800000,05/04/21 05:16:15,1.000000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 05:18:20,69.900000,69.900000,71.000000,67.427965,287.590063,2295.295733,70.790063,0.737164,0.677454,28.142546,0.070503,0.001055,0.922990,2396.816187,1.031748,0.071558,67.910000,91.900000,2.025000,2.500000,1.000000,72.000000,73.238356,351.000000,50.000000,2.275000,73.250014,2.109917,73.048358,1.799667,74.260959,1.982144,81.978380,69.000000,2.800000,05/04/21 05:16:15,1.800000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 05:19:20,69.900000,69.900000,71.000000,67.396273,287.587276,2294.968623,70.787276,0.737164,0.676716,28.143284,0.070504,0.001054,0.923014,2396.032764,1.031721,0.071559,67.910000,91.800000,1.983333,2.600000,1.400000,74.000000,83.895172,112.000000,52.000000,1.625000,92.032522,2.006612,78.629609,1.853910,76.282466,1.965371,82.094051,69.000000,2.800000,05/04/21 05:16:15,1.500000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 05:20:20,69.900000,69.900000,71.000000,67.396273,287.584507,2294.968623,70.784507,0.737164,0.676716,28.143284,0.070504,0.001054,0.923014,2396.032764,1.031721,0.071559,67.910000,91.800000,1.890000,2.900000,0.500000,82.000000,71.993198,116.000000,13.000000,1.825000,80.249957,1.938017,78.056841,1.867055,76.784269,1.939017,81.987624,35.000000,2.900000,05/04/21 05:20:00,1.400000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 05:21:20,69.900000,69.900000,71.000000,67.364552,287.581754,2294.641515,70.781754,0.737164,0.675979,28.144021,0.070506,0.001053,0.923038,2395.249361,1.031694,0.071559,67.910000,91.700000,1.980000,2.500000,1.300000,70.000000,79.567522,92.000000,66.000000,2.375000,70.249995,1.930579,75.899185,1.904160,77.238446,1.928159,81.933602,35.000000,2.900000,05/04/21 05:20:00,1.000000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 05:22:20,69.900000,69.900000,71.000000,67.332800,287.579019,2294.314410,70.779019,0.737164,0.675242,28.144758,0.070508,0.001052,0.923062,2394.465979,1.031667,0.071560,67.910000,91.600000,2.055000,2.600000,1.400000,79.000000,72.738301,86.000000,53.000000,2.000000,81.250033,2.014876,76.202508,1.910982,77.640509,1.926243,81.948559,35.000000,2.900000,05/04/21 05:20:00,1.400000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 05:23:20,69.900000,69.900000,71.000000,67.364552,287.576300,2294.641515,70.776300,0.737164,0.675979,28.144021,0.070506,0.001053,0.923038,2395.249361,1.031694,0.071559,67.910000,91.700000,1.583333,3.200000,0.300000,64.000000,80.618633,151.000000,47.000000,1.600000,66.750100,1.824793,76.516627,1.871048,77.981638,1.878450,81.776881,56.000000,3.200000,05/04/21 05:23:08,1.500000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 05:24:20,69.900000,69.900000,71.000000,67.364552,287.573598,2294.641515,70.773598,0.737164,0.675979,28.144021,0.070506,0.001053,0.923038,2395.249361,1.031694,0.071559,67.910000,91.700000,1.696667,3.900000,0.500000,86.000000,89.761482,139.000000,4.000000,1.800000,81.249690,1.642149,85.099161,1.858735,78.616271,1.852124,81.755216,88.000000,3.900000,05/04/21 05:23:44,1.100000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 05:25:20,69.900000,69.900000,71.000000,67.364552,287.570913,2294.641515,70.770913,0.737164,0.675979,28.144021,0.070506,0.001053,0.923038,2395.249361,1.031694,0.071559,67.910000,91.700000,1.275000,2.100000,0.500000,84.000000,86.405842,119.000000,33.000000,1.925000,79.252839,1.486777,87.862149,1.839101,79.041667,1.838350,81.672768,88.000000,3.900000,05/04/21 05:23:44,1.100000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 05:26:20,69.900000,69.900000,71.000000,67.364552,287.568245,2294.641515,70.768245,0.737164,0.675979,28.144021,0.070506,0.001053,0.923038,2395.249361,1.031694,0.071559,67.910000,91.700000,1.783333,2.500000,1.000000,87.000000,79.222541,105.000000,63.000000,1.800000,81.749071,1.529752,82.758537,1.847088,78.957854,1.831491,81.555706,88.000000,3.900000,05/04/21 05:23:44,1.000000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 05:27:20,69.900000,69.900000,71.000000,67.364552,287.565592,2294.641515,70.765592,0.737164,0.675979,28.144021,0.070506,0.001053,0.923038,2395.249361,1.031694,0.071559,67.910000,91.700000,1.288333,2.100000,0.500000,103.000000,91.186783,116.000000,8.000000,1.150000,110.503206,1.540496,85.086483,1.756905,80.813456,1.813607,81.992803,88.000000,3.900000,05/04/21 05:23:44,1.000000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 05:28:20,69.900000,69.900000,71.000000,67.364552,287.562956,2294.641515,70.762956,0.737164,0.675979,28.144021,0.070506,0.001053,0.923038,2395.249361,1.031694,0.071559,67.910000,91.700000,1.413333,2.400000,0.400000,85.000000,77.323880,118.000000,48.000000,0.500000,94.508557,1.353719,84.307139,1.695507,81.212098,1.788475,81.928115,88.000000,3.900000,05/04/21 05:23:44,0.800000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 05:29:20,69.900000,69.900000,71.000000,67.364552,287.560336,2294.641515,70.760336,0.737164,0.675979,28.144021,0.070506,0.001053,0.923038,2395.249361,1.031694,0.071559,67.910000,91.700000,1.711667,2.500000,0.400000,76.000000,74.639794,88.000000,49.000000,1.425000,73.750119,1.556198,76.171436,1.667221,80.259941,1.782061,81.632498,88.000000,3.900000,05/04/21 05:23:44,0.800000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 05:30:20,69.900000,69.900000,71.000000,67.364552,287.557732,2294.641515,70.757732,0.737164,0.675979,28.144021,0.070506,0.001053,0.923038,2395.249361,1.031694,0.071559,67.910000,91.700000,1.695000,2.700000,0.800000,70.000000,72.760244,101.000000,15.000000,1.825000,74.497712,1.692562,73.806916,1.648253,80.314400,1.766731,81.389625,88.000000,3.900000,05/04/21 05:23:44,1.200000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 05:31:20,69.900000,69.900000,71.000000,67.364552,287.555143,2294.641515,70.755143,0.737164,0.675979,28.144021,0.070506,0.001053,0.923038,2395.249361,1.031694,0.071559,67.910000,91.700000,2.000000,2.400000,1.400000,70.000000,68.935406,79.000000,58.000000,2.000000,72.000000,1.842149,70.863052,1.651581,79.196133,1.754763,81.236967,88.000000,3.900000,05/04/21 05:23:44,1.200000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 05:32:20,69.900000,69.900000,71.000000,67.364552,287.552570,2294.641515,70.752570,0.737164,0.675979,28.144021,0.070506,0.001053,0.923038,2395.249361,1.031694,0.071559,67.910000,91.700000,1.606667,2.400000,0.700000,67.000000,77.419600,351.000000,17.000000,2.325000,66.750005,1.805785,72.861143,1.605824,79.724947,1.734213,81.002300,88.000000,3.900000,05/04/21 05:23:44,1.400000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 05:33:20,69.900000,69.900000,71.000000,67.364552,287.550012,2294.641515,70.750012,0.737164,0.675979,28.144021,0.070506,0.001053,0.923038,2395.249361,1.031694,0.071559,67.910000,91.700000,1.496667,2.300000,0.700000,90.000000,70.862705,159.000000,27.000000,2.025000,83.749547,1.554545,74.010505,1.596672,78.749454,1.707748,81.076832,88.000000,3.900000,05/04/21 05:23:44,0.700000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 05:34:20,69.900000,69.900000,71.000000,67.332800,287.547470,2294.314410,70.747470,0.737164,0.675242,28.144758,0.070508,0.001052,0.923062,2394.465979,1.031667,0.071560,67.910000,91.600000,1.480000,1.900000,0.800000,85.000000,79.902615,103.000000,8.000000,1.525000,83.000000,1.495868,75.377225,1.575042,77.833025,1.698001,81.238579,54.000000,2.700000,05/04/21 05:29:34,0.800000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 05:35:20,69.900000,69.900000,71.000000,67.269205,287.544943,2293.660206,70.744943,0.737164,0.673768,28.146232,0.070512,0.001050,0.923111,2392.899275,1.031613,0.071561,67.910000,91.400000,1.691667,2.600000,0.300000,81.000000,71.539675,98.000000,21.000000,2.025000,79.000000,1.589256,75.834846,1.617471,76.350965,1.683949,81.387506,54.000000,2.700000,05/04/21 05:29:34,0.800000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 05:36:20,69.900000,69.900000,71.000000,67.237362,287.542431,2293.333108,70.742431,0.737164,0.673031,28.146969,0.070514,0.001048,0.923135,2392.115955,1.031586,0.071562,67.910000,91.300000,1.876667,2.400000,1.100000,79.000000,82.047019,102.000000,52.000000,2.000000,81.499238,1.782645,76.937269,1.626123,76.644690,1.670564,81.423223,54.000000,2.700000,05/04/21 05:29:34,1.500000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 05:37:20,69.900000,69.900000,71.000000,67.269205,287.539934,2293.660206,70.739934,0.737164,0.673768,28.146232,0.070512,0.001050,0.923111,2392.899275,1.031613,0.071561,67.910000,91.400000,1.745000,2.400000,0.900000,87.000000,86.225126,126.000000,72.000000,1.925000,86.750005,1.812397,84.111680,1.670216,76.215060,1.674507,81.599266,54.000000,2.700000,05/04/21 05:29:34,1.600000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 05:38:20,69.900000,69.900000,71.000000,67.237362,287.537451,2293.333108,70.737451,0.737164,0.673031,28.146969,0.070514,0.001048,0.923135,2392.115955,1.031586,0.071562,67.910000,91.300000,1.661667,2.300000,0.700000,80.000000,84.608707,192.000000,66.000000,2.075000,77.000000,1.704959,85.381430,1.694343,76.896819,1.670119,81.396083,54.000000,2.700000,05/04/21 05:29:34,1.100000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 05:39:20,69.900000,69.900000,71.000000,67.205488,287.534984,2293.006013,70.734984,0.737164,0.672293,28.147707,0.070516,0.001047,0.923159,2391.332654,1.031559,0.071563,67.910000,91.200000,1.776667,2.500000,1.300000,78.000000,73.725888,84.000000,59.000000,1.900000,71.998932,1.719008,79.070252,1.702163,76.785709,1.658123,81.510524,54.000000,2.700000,05/04/21 05:29:34,1.300000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 05:40:20,69.900000,69.900000,71.000000,67.205488,287.532530,2293.006013,70.732530,0.737164,0.672293,28.147707,0.070516,0.001047,0.923159,2391.332654,1.031559,0.071563,67.910000,91.200000,1.968333,2.800000,1.200000,185.000000,86.196898,185.000000,42.000000,1.725000,164.199955,1.873554,79.623948,1.730948,78.073219,1.650264,81.614463,150.000000,2.800000,05/04/21 05:40:16,1.300000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 05:41:20,69.900000,69.900000,71.000000,67.077687,287.530091,2279.929816,70.730091,0.737164,0.669345,28.160655,0.070548,0.001043,0.923584,2377.576933,1.031084,0.071591,67.694000,90.800000,1.841667,3.100000,0.500000,91.000000,81.543378,215.000000,8.000000,1.450000,93.000076,1.905785,83.938142,1.714809,79.354208,1.656901,81.568798,59.000000,3.100000,05/04/21 05:40:31,1.200000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 05:42:20,69.900000,69.900000,71.000000,67.077687,287.527667,2291.697655,70.727667,0.737164,0.669345,28.150655,0.070523,0.001043,0.923256,2388.199658,1.031451,0.071566,67.694000,90.800000,1.568333,2.300000,0.700000,70.000000,68.586012,357.000000,20.000000,1.475000,68.500000,1.700826,75.164835,1.711814,78.477583,1.645765,81.479102,59.000000,3.100000,05/04/21 05:40:31,0.700000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 05:43:20,69.900000,69.900000,71.000000,67.077687,287.525256,2279.929816,70.725256,0.737164,0.669345,28.160655,0.070548,0.001043,0.923584,2377.576933,1.031084,0.071591,67.694000,90.800000,1.318333,1.800000,0.800000,72.000000,64.964808,78.000000,23.000000,0.850000,62.244620,1.442149,66.912261,1.693344,77.854266,1.633324,81.080289,59.000000,3.100000,05/04/21 05:40:31,0.900000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 05:44:20,69.900000,69.900000,71.000000,67.077687,287.522859,2291.697655,70.722859,0.737164,0.669345,28.150655,0.070523,0.001043,0.923256,2388.199658,1.031451,0.071566,67.694000,90.800000,1.730000,2.700000,0.300000,67.000000,62.889664,351.000000,12.000000,1.975000,58.280995,1.523140,64.004194,1.717637,76.140802,1.636879,80.626215,59.000000,3.100000,05/04/21 05:40:31,0.900000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 05:45:20,69.900000,69.900000,71.000000,67.109683,287.520477,2292.024741,70.720477,0.737164,0.670082,28.149918,0.070521,0.001044,0.923232,2388.982876,1.031478,0.071565,67.694000,90.900000,1.745000,2.400000,1.100000,75.000000,79.055845,103.000000,54.000000,1.900000,76.500000,1.729752,71.198998,1.723627,76.913118,1.639100,80.511044,59.000000,3.100000,05/04/21 05:40:31,0.800000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 05:46:20,69.900000,69.900000,71.000000,67.045660,287.518108,2279.602820,70.718108,0.737164,0.668608,28.161392,0.070550,0.001042,0.923608,2376.794013,1.031057,0.071591,67.694000,90.700000,1.526667,2.900000,0.500000,100.000000,85.565748,357.000000,0.000000,0.950000,90.000000,1.640496,81.819902,1.688519,77.110379,1.636490,80.596329,59.000000,3.100000,05/04/21 05:40:31,1.300000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 05:47:20,69.900000,69.900000,71.000000,67.013602,287.515753,2279.275827,70.715753,0.737164,0.667870,28.162130,0.070552,0.001040,0.923632,2376.011114,1.031031,0.071592,67.694000,90.600000,1.315000,3.300000,0.500000,113.000000,97.868891,140.000000,62.000000,2.525000,102.742467,1.427273,92.093835,1.645258,78.267361,1.634074,80.631534,113.000000,3.300000,05/04/21 05:47:20,0.900000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 05:48:20,69.900000,69.900000,71.000000,67.045660,287.513411,2279.602820,70.713411,0.737164,0.668608,28.161392,0.070550,0.001042,0.923608,2376.794013,1.031057,0.071591,67.694000,90.700000,1.631667,3.400000,0.900000,76.000000,82.174304,122.000000,29.000000,1.450000,75.249995,1.468595,90.221966,1.642762,77.997863,1.638711,80.575207,119.000000,3.400000,05/04/21 05:47:21,0.500000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 05:49:20,69.900000,69.900000,71.000000,67.013602,287.511082,2279.275827,70.711082,0.737164,0.667870,28.162130,0.070552,0.001040,0.923632,2376.011114,1.031031,0.071592,67.694000,90.600000,1.666667,2.200000,0.900000,77.000000,74.719207,89.000000,62.000000,2.075000,77.250071,1.662810,78.587079,1.631780,78.102768,1.645904,80.244294,119.000000,3.400000,05/04/21 05:47:21,0.900000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 05:50:20,69.900000,69.900000,71.000000,67.013602,287.508767,2279.275827,70.708767,0.737164,0.667870,28.162130,0.070552,0.001040,0.923632,2376.011114,1.031031,0.071592,67.694000,90.600000,1.646667,2.200000,1.000000,86.000000,90.492920,121.000000,71.000000,1.500000,89.000229,1.657025,82.440708,1.598336,78.721427,1.657234,79.971794,119.000000,3.400000,05/04/21 05:47:21,1.000000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 05:51:20,69.900000,69.900000,71.000000,67.013602,287.506466,2279.275827,70.706466,0.737164,0.667870,28.162130,0.070552,0.001040,0.923632,2376.011114,1.031031,0.071592,67.694000,90.600000,1.700000,2.400000,0.700000,73.000000,74.074870,89.000000,50.000000,1.800000,64.254199,1.676860,82.142953,1.584359,77.907558,1.663593,79.487082,119.000000,3.400000,05/04/21 05:47:21,1.000000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 05:52:20,69.900000,69.900000,71.000000,66.981513,287.504177,2278.948836,70.704177,0.737164,0.667133,28.162867,0.070553,0.001039,0.923656,2375.228235,1.031004,0.071593,67.694000,90.500000,2.076667,2.600000,1.400000,77.000000,77.764165,96.000000,52.000000,2.050000,76.250014,1.883471,76.003987,1.635275,78.756930,1.677090,79.168929,119.000000,3.400000,05/04/21 05:47:21,1.500000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 05:53:20,69.900000,69.900000,71.000000,66.949393,287.501901,2278.621847,70.701901,0.737164,0.666396,28.163604,0.070555,0.001038,0.923680,2374.445377,1.030977,0.071593,67.694000,90.400000,2.035000,2.800000,0.400000,61.000000,80.982689,194.000000,39.000000,2.325000,63.249957,2.054545,79.224263,1.705824,80.414354,1.683949,79.347696,119.000000,3.400000,05/04/21 05:47:21,1.400000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 05:54:20,69.900000,69.900000,71.000000,66.949393,287.499638,2278.621847,70.699638,0.737164,0.666396,28.163604,0.070555,0.001038,0.923680,2374.445377,1.030977,0.071593,67.694000,90.400000,1.643333,2.300000,0.800000,73.000000,68.230948,86.000000,1.000000,2.275000,75.750214,1.841322,74.333062,1.699501,80.883736,1.684560,79.418605,119.000000,3.400000,05/04/21 05:47:21,0.900000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 05:55:20,69.900000,69.900000,71.000000,66.852846,287.497388,2277.640896,70.697388,0.737164,0.664185,28.165815,0.070561,0.001035,0.923753,2372.096926,1.030896,0.071596,67.694000,90.100000,2.481667,3.100000,1.900000,78.000000,79.078461,100.000000,59.000000,2.450000,86.754990,2.064463,73.606494,1.773045,80.900316,1.700472,79.680000,119.000000,3.400000,05/04/21 05:47:21,1.200000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 05:56:20,69.900000,69.900000,71.000000,66.788325,287.495150,2276.986941,70.695150,0.737164,0.662710,28.167290,0.070565,0.001032,0.923801,2370.531394,1.030842,0.071597,67.478000,89.900000,1.640000,2.200000,0.800000,59.000000,71.632199,87.000000,4.000000,1.300000,65.988979,2.062810,75.384522,1.782196,79.621083,1.707720,79.167205,119.000000,3.400000,05/04/21 05:47:21,1.900000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 05:57:20,69.900000,69.900000,71.000000,66.820601,287.492925,2277.313918,70.692925,0.737164,0.663448,28.166552,0.070563,0.001034,0.923777,2371.314149,1.030869,0.071596,67.694000,90.000000,1.631667,2.600000,0.800000,87.000000,91.181517,118.000000,69.000000,1.100000,89.749300,1.638843,81.456742,1.817804,79.038987,1.701583,78.951797,119.000000,3.400000,05/04/21 05:47:21,1.000000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 05:58:20,69.900000,69.900000,71.000000,66.788325,287.490712,2276.986941,70.690712,0.737164,0.662710,28.167290,0.070565,0.001032,0.923801,2370.531394,1.030842,0.071597,67.478000,89.900000,1.625000,2.100000,1.000000,78.000000,73.444349,90.000000,57.000000,1.000000,84.250568,1.626446,82.064078,1.814476,78.105747,1.702860,78.724448,88.000000,3.100000,05/04/21 05:55:16,1.000000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 05:59:20,69.900000,69.900000,71.000000,66.788325,287.488512,2276.986941,70.688512,0.737164,0.662710,28.167290,0.070565,0.001032,0.923801,2370.531394,1.030842,0.071597,67.478000,89.900000,1.391667,1.900000,0.800000,76.000000,85.405152,97.000000,72.000000,1.450000,73.499886,1.508264,79.489322,1.787687,79.204773,1.700250,78.775367,88.000000,3.100000,05/04/21 05:55:16,1.000000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 06:00:20,69.900000,69.900000,71.000000,66.820601,287.486323,2277.313918,70.686323,0.737164,0.663448,28.166552,0.070563,0.001034,0.923777,2371.314149,1.030869,0.071596,67.694000,90.000000,1.185000,2.100000,0.300000,357.000000,84.353501,357.000000,33.000000,0.625000,57.016442,1.285950,84.835754,1.740266,78.592937,1.698750,78.750568,88.000000,3.100000,05/04/21 05:55:16,0.800000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 06:01:20,69.900000,69.900000,71.000000,66.756017,287.484147,2276.659967,70.684147,0.737164,0.661973,28.168027,0.070566,0.001031,0.923826,2369.748658,1.030815,0.071598,67.478000,89.800000,1.648333,2.900000,0.400000,29.000000,72.619048,358.000000,23.000000,0.975000,45.325796,1.415702,78.836725,1.736106,78.524228,1.702305,78.468542,88.000000,3.100000,05/04/21 05:55:16,0.700000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 06:02:20,69.900000,69.900000,71.000000,66.756017,287.481983,2276.659967,70.681983,0.737164,0.661973,28.168027,0.070566,0.001031,0.923826,2369.748658,1.030815,0.071598,67.478000,89.800000,1.841667,3.000000,0.500000,82.000000,63.671146,85.000000,42.000000,1.425000,81.250300,1.733058,67.241329,1.712978,77.075802,1.715246,78.125840,88.000000,3.100000,05/04/21 05:55:16,0.500000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 06:03:20,69.900000,69.900000,71.000000,66.788325,287.479831,2276.986941,70.679831,0.737164,0.662710,28.167290,0.070565,0.001032,0.923801,2370.531394,1.030842,0.071597,67.478000,89.900000,1.378333,2.200000,0.600000,81.000000,65.898470,321.000000,11.000000,1.175000,79.250129,1.601653,64.434910,1.647754,75.629938,1.704193,77.561704,88.000000,3.100000,05/04/21 05:55:16,1.200000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 06:04:20,69.900000,69.900000,71.000000,66.788325,287.477691,2276.986941,70.677691,0.737164,0.662710,28.167290,0.070565,0.001032,0.923801,2370.531394,1.030842,0.071597,67.478000,89.900000,1.155000,1.900000,0.500000,155.000000,85.792299,349.000000,18.000000,1.675000,152.500000,1.268595,74.789627,1.599002,77.215771,1.697612,77.400885,88.000000,3.100000,05/04/21 05:55:16,0.600000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 06:05:20,69.900000,69.900000,71.000000,66.788325,287.475562,2276.986941,70.675562,0.737164,0.662710,28.167290,0.070565,0.001032,0.923801,2370.531394,1.030842,0.071597,67.478000,89.900000,1.145000,1.800000,0.300000,50.000000,105.429620,151.000000,50.000000,1.700000,77.525003,1.149587,96.847060,1.465058,79.860460,1.687281,77.699102,73.000000,3.000000,05/04/21 06:01:33,0.500000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 06:06:20,69.900000,69.900000,71.000000,66.788325,287.473445,2276.986941,70.673445,0.737164,0.662710,28.167290,0.070565,0.001032,0.923801,2370.531394,1.030842,0.071597,67.478000,89.900000,1.650000,2.200000,0.900000,67.000000,75.874581,134.000000,46.000000,2.150000,70.750386,1.398347,91.073126,1.465058,80.281612,1.688448,77.667833,73.000000,3.000000,05/04/21 06:01:33,0.800000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 06:07:20,69.800000,69.800000,71.000000,66.689653,287.471308,2269.636984,70.671308,0.734653,0.660453,28.169547,0.070584,0.001029,0.924050,2362.483582,1.030662,0.071613,67.478000,89.900000,1.408333,2.200000,0.700000,128.000000,82.153414,131.000000,53.000000,1.675000,122.751932,1.529752,78.738203,1.442928,79.347347,1.681116,77.916731,73.000000,3.000000,05/04/21 06:01:33,0.900000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 06:08:20,69.900000,69.900000,71.000000,66.788325,287.469178,2276.986941,70.669178,0.737164,0.662710,28.167290,0.070565,0.001032,0.923801,2370.531394,1.030842,0.071597,67.478000,89.900000,1.703333,2.300000,1.100000,65.000000,67.635563,121.000000,50.000000,1.675000,63.000000,1.560331,74.638029,1.449917,78.707885,1.683116,77.840366,73.000000,3.000000,05/04/21 06:01:33,0.700000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 06:09:20,69.900000,69.900000,71.000000,66.788325,287.467028,2276.986941,70.667028,0.737164,0.662710,28.167290,0.070565,0.001032,0.923801,2370.531394,1.030842,0.071597,67.478000,89.900000,1.655000,2.500000,0.800000,67.000000,77.042473,177.000000,22.000000,2.325000,70.750386,1.676860,72.577136,1.476705,77.788701,1.686698,78.072530,73.000000,3.000000,05/04/21 06:01:33,1.200000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 06:10:20,69.900000,69.900000,71.000000,66.723678,287.464957,2276.332996,70.664957,0.737164,0.661236,28.168764,0.070568,0.001030,0.923850,2368.965944,1.030788,0.071598,67.478000,89.700000,1.638333,2.300000,0.900000,75.000000,66.860579,98.000000,17.000000,1.575000,79.000000,1.647107,71.765453,1.520300,75.829580,1.684699,78.070967,73.000000,3.000000,05/04/21 06:01:33,1.200000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 06:11:20,69.900000,69.900000,71.000000,66.691307,287.462897,2276.006027,70.662897,0.737164,0.660499,28.169501,0.070570,0.001029,0.923874,2368.183249,1.030761,0.071599,67.478000,89.600000,1.350000,2.000000,0.800000,86.000000,85.990171,97.000000,73.000000,1.850000,86.500000,1.500826,76.530413,1.491015,77.255849,1.680394,78.262226,73.000000,3.000000,05/04/21 06:01:33,1.100000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 06:12:20,69.900000,69.900000,71.000000,66.658905,287.460848,2275.679061,70.660848,0.737164,0.659762,28.170238,0.070572,0.001028,0.923898,2367.400576,1.030734,0.071600,67.478000,89.500000,1.546667,2.300000,0.600000,94.000000,83.018952,96.000000,69.000000,0.700000,92.500000,1.449587,84.427465,1.463062,79.425992,1.673063,78.512413,46.000000,2.500000,05/04/21 06:08:26,1.300000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 06:13:20,70.100000,70.100000,71.000000,66.856137,287.459158,2290.374405,70.659158,0.742208,0.664276,28.165724,0.070534,0.001034,0.923401,2383.493131,1.031094,0.071568,67.478000,89.500000,1.256667,1.900000,0.300000,72.000000,82.249883,119.000000,44.000000,1.475000,68.249500,1.404959,82.665678,1.450250,81.021915,1.660955,78.601638,46.000000,2.500000,05/04/21 06:08:26,1.300000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 06:14:20,70.100000,70.100000,71.000000,66.758657,287.457664,2289.386860,70.657664,0.742208,0.662049,28.167951,0.070540,0.001031,0.923474,2381.128789,1.031012,0.071571,67.478000,89.200000,1.213333,2.100000,0.400000,101.000000,72.546587,101.000000,0.000000,0.925000,95.749757,1.229752,77.586526,1.456739,79.903842,1.650847,78.426005,46.000000,2.500000,05/04/21 06:08:26,0.500000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 06:15:20,70.100000,70.100000,71.000000,66.758657,287.456179,2289.386860,70.656179,0.742208,0.662049,28.167951,0.070540,0.001031,0.923474,2381.128789,1.031012,0.071571,67.478000,89.200000,1.026667,1.400000,0.300000,73.000000,94.501283,328.000000,42.000000,1.325000,79.501221,1.123140,83.111479,1.445092,78.671748,1.643432,78.620475,46.000000,2.500000,05/04/21 06:08:26,0.400000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 06:16:20,70.300000,70.300000,71.000000,66.857954,287.454896,2303.087030,70.654896,0.747282,0.664334,28.165666,0.070507,0.001034,0.923051,2394.849242,1.031290,0.071541,67.262000,88.900000,1.470000,2.900000,0.400000,79.000000,82.604396,107.000000,61.000000,1.375000,79.749986,1.246281,88.400366,1.427953,79.387387,1.639545,78.665640,83.000000,2.900000,05/04/21 06:15:33,0.400000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 06:17:20,70.300000,70.300000,71.000000,66.955805,287.453955,2304.081251,70.653955,0.747282,0.666575,28.163425,0.070502,0.001038,0.922977,2397.229942,1.031372,0.071539,67.478000,89.200000,1.410000,1.800000,0.800000,75.000000,70.075429,81.000000,24.000000,1.600000,73.000000,1.439669,76.323786,1.426955,78.258316,1.626520,78.620092,83.000000,2.900000,05/04/21 06:15:33,0.400000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 06:18:20,70.300000,70.300000,71.000000,66.923220,287.453020,2303.749842,70.653020,0.747282,0.665828,28.164172,0.070503,0.001036,0.923002,2396.436354,1.031345,0.071540,67.478000,89.100000,1.093333,1.700000,0.600000,80.000000,67.475653,96.000000,15.000000,0.850000,80.249957,1.253719,68.879936,1.366556,78.170009,1.610941,78.520717,83.000000,2.900000,05/04/21 06:15:33,0.900000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 06:19:20,70.300000,70.300000,71.000000,66.857954,287.452089,2303.087030,70.652089,0.747282,0.664334,28.165666,0.070507,0.001034,0.923051,2394.849242,1.031290,0.071541,67.262000,88.900000,1.140000,1.600000,0.600000,82.000000,82.479472,101.000000,66.000000,1.125000,87.001143,1.120661,75.104485,1.316140,78.724044,1.596695,78.497583,83.000000,2.900000,05/04/21 06:15:33,0.600000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 06:20:20,70.300000,70.300000,71.000000,66.792560,287.451163,2302.424229,70.651163,0.747282,0.662839,28.167161,0.070511,0.001032,0.923100,2393.262215,1.031236,0.071543,67.262000,88.700000,1.385000,1.900000,1.100000,70.000000,78.377321,108.000000,64.000000,1.475000,70.250071,1.257851,80.427959,1.289684,79.867572,1.588364,78.604680,83.000000,2.900000,05/04/21 06:15:33,1.000000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 06:21:20,70.300000,70.300000,71.000000,66.792560,287.450243,2302.424229,70.650243,0.747282,0.662839,28.167161,0.070511,0.001032,0.923100,2393.262215,1.031236,0.071543,67.262000,88.700000,1.440000,2.000000,1.000000,45.000000,70.753491,81.000000,38.000000,1.500000,47.464042,1.410744,74.620254,1.299002,78.325904,1.579589,78.446083,83.000000,2.900000,05/04/21 06:15:33,1.100000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 06:22:20,70.500000,70.500000,71.000000,66.956794,287.449527,2305.018282,70.649527,0.752386,0.666614,28.173386,0.070500,0.001037,0.922955,2397.943869,1.031202,0.071537,67.262000,88.600000,1.576667,2.500000,0.900000,32.000000,72.974686,112.000000,27.000000,1.050000,38.139720,1.509091,71.833126,1.300000,77.321785,1.571452,78.455740,83.000000,2.900000,05/04/21 06:15:33,1.000000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 06:23:20,70.500000,70.500000,71.000000,66.825376,287.449137,2303.684093,70.649137,0.752386,0.663605,28.176395,0.070507,0.001033,0.923054,2394.749094,1.031092,0.071540,67.262000,88.200000,1.403333,2.300000,0.400000,62.000000,79.129180,110.000000,48.000000,2.225000,67.749432,1.490083,75.819269,1.316140,76.968772,1.568370,78.426817,83.000000,2.900000,05/04/21 06:15:33,0.900000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 06:24:20,70.500000,70.500000,71.000000,66.956794,287.448749,2305.018282,70.648749,0.752386,0.666614,28.173386,0.070500,0.001037,0.922955,2397.943869,1.031202,0.071537,67.262000,88.600000,1.530000,2.600000,0.600000,75.000000,50.172446,342.000000,0.000000,2.575000,77.000076,1.464463,65.041941,1.346922,75.036162,1.565593,77.816414,83.000000,2.900000,05/04/21 06:15:33,0.500000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 06:25:20,70.500000,70.500000,71.000000,66.792441,287.448363,2303.350552,70.648363,0.752386,0.662852,28.177148,0.070509,0.001031,0.923078,2393.950454,1.031065,0.071541,67.262000,88.100000,1.320000,2.500000,0.300000,111.000000,82.786443,160.000000,39.000000,0.475000,104.999313,1.432231,66.382620,1.376872,73.891473,1.566482,77.750237,83.000000,2.900000,05/04/21 06:15:33,0.900000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 06:26:20,70.500000,70.500000,71.000000,66.792441,287.447979,2303.350552,70.647979,0.752386,0.662852,28.177148,0.070509,0.001031,0.923078,2393.950454,1.031065,0.071541,67.262000,88.100000,1.430000,3.400000,0.500000,90.000000,109.609202,155.000000,80.000000,1.950000,92.746780,1.384298,96.500176,1.373045,76.402678,1.560483,78.240624,130.000000,3.400000,05/04/21 06:26:08,0.400000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 06:27:20,70.700000,70.700000,72.000000,66.857096,287.448044,2316.689025,70.648044,0.757521,0.664346,28.175654,0.070479,0.001033,0.922681,2406.822389,1.031314,0.071512,67.046000,87.700000,2.026667,3.700000,0.900000,87.000000,105.026154,136.000000,73.000000,0.975000,99.993767,1.717355,107.333975,1.434775,79.953405,1.572535,78.472709,125.000000,3.700000,05/04/21 06:26:30,1.100000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 06:28:20,70.700000,70.700000,72.000000,66.790806,287.448178,2316.017454,70.648178,0.757521,0.662831,28.177169,0.070483,0.001031,0.922731,2405.214187,1.031258,0.071514,67.046000,87.500000,1.790000,2.500000,0.700000,113.000000,81.252278,113.000000,42.000000,1.375000,107.506728,1.911570,93.086055,1.502829,81.382055,1.578700,78.535256,125.000000,3.700000,05/04/21 06:26:30,1.100000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 06:29:20,70.700000,70.700000,72.000000,66.857096,287.448311,2316.689025,70.648311,0.757521,0.664346,28.175654,0.070479,0.001033,0.922681,2406.822389,1.031314,0.071512,67.046000,87.700000,1.356667,1.900000,0.600000,90.000000,97.258230,151.000000,79.000000,1.375000,90.500000,1.567769,89.237973,1.525291,82.923192,1.573007,78.921886,125.000000,3.700000,05/04/21 06:26:30,0.900000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 06:30:20,70.800000,70.800000,72.000000,66.822691,287.448538,2322.679793,70.648538,0.760100,0.663567,28.176433,0.070468,0.001032,0.922533,2411.637366,1.031382,0.071500,67.046000,87.300000,1.406667,2.000000,0.800000,123.000000,94.970290,123.000000,77.000000,1.525000,115.748096,1.380992,96.249374,1.528120,84.671034,1.568453,79.305483,125.000000,3.700000,05/04/21 06:26:30,0.800000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 06:31:20,70.800000,70.800000,72.000000,66.822691,287.448925,2322.679793,70.648925,0.760100,0.663567,28.176433,0.070468,0.001032,0.922533,2411.637366,1.031382,0.071500,67.046000,87.300000,1.425000,2.100000,0.400000,98.000000,91.457381,140.000000,36.000000,0.800000,67.517815,1.416529,93.218088,1.526456,86.825677,1.558817,79.694813,125.000000,3.700000,05/04/21 06:26:30,0.800000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 06:32:20,70.800000,70.800000,72.000000,66.756107,287.449310,2322.005974,70.649310,0.760100,0.662047,28.177953,0.070471,0.001030,0.922582,2410.023734,1.031327,0.071501,67.046000,87.100000,1.230000,2.000000,0.500000,81.000000,87.455793,119.000000,48.000000,1.875000,77.999848,1.326446,89.704893,1.491348,88.318211,1.552680,79.863924,125.000000,3.700000,05/04/21 06:26:30,0.500000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 06:33:20,71.000000,71.000000,72.000000,66.885888,287.450133,2335.995112,70.650133,0.765281,0.665029,28.174971,0.070437,0.001034,0.922137,2424.468979,1.031630,0.071471,66.830000,86.900000,1.511667,2.200000,0.800000,80.000000,89.550437,136.000000,59.000000,1.350000,90.502874,1.366942,88.581629,1.503993,89.461416,1.552819,80.185232,125.000000,3.700000,05/04/21 06:26:30,0.800000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 06:34:20,71.000000,71.000000,72.000000,66.651115,287.451021,2333.620915,70.651021,0.765281,0.659672,28.180328,0.070451,0.001026,0.922312,2418.782864,1.031434,0.071476,66.830000,86.200000,1.738333,4.000000,0.700000,76.000000,100.485520,137.000000,68.000000,2.100000,78.996338,1.626446,94.866665,1.525125,94.009227,1.557012,80.528856,128.000000,4.000000,05/04/21 06:34:10,0.800000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 06:35:20,71.000000,71.000000,72.000000,66.684756,287.451903,2333.960079,70.651903,0.765281,0.660437,28.179563,0.070449,0.001027,0.922287,2419.595100,1.031462,0.071476,66.830000,86.300000,1.716667,3.700000,1.000000,88.000000,93.717401,141.000000,62.000000,1.150000,83.823351,1.724793,96.961089,1.561231,95.076088,1.557540,80.903658,128.000000,4.000000,05/04/21 06:34:10,1.000000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 06:36:20,71.200000,71.200000,72.000000,66.948320,287.452967,2349.297871,70.652967,0.770492,0.666476,28.173524,0.070407,0.001036,0.921742,2437.280724,1.031878,0.071443,66.830000,86.500000,1.956667,4.200000,0.900000,135.000000,87.482892,135.000000,22.000000,3.750000,124.000000,1.838017,90.507740,1.616972,92.869304,1.558845,80.992572,127.000000,4.200000,05/04/21 06:36:19,1.000000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 06:37:20,71.200000,71.200000,72.000000,66.881083,287.454343,2348.614954,70.654343,0.770492,0.664935,28.175065,0.070411,0.001033,0.921792,2435.644862,1.031821,0.071444,66.830000,86.300000,2.136667,4.200000,0.700000,80.000000,95.383454,133.000000,55.000000,1.725000,86.251502,2.042149,91.469209,1.625624,91.899922,1.565315,81.148932,127.000000,4.200000,05/04/21 06:36:19,1.000000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 06:38:20,71.200000,71.200000,72.000000,66.948320,287.455713,2349.297871,70.655713,0.770492,0.666476,28.173524,0.070407,0.001036,0.921742,2437.280724,1.031878,0.071443,66.830000,86.500000,1.621667,3.100000,0.400000,108.000000,91.213652,357.000000,54.000000,1.325000,80.739627,1.896694,93.726772,1.609484,92.960537,1.564732,81.248148,127.000000,4.200000,05/04/21 06:36:19,0.700000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 06:39:20,71.200000,71.200000,72.000000,66.779972,287.457076,2347.590597,70.657076,0.770492,0.662623,28.177377,0.070417,0.001030,0.921868,2433.191236,1.031737,0.071447,66.830000,86.000000,2.361667,4.100000,1.200000,72.000000,103.895325,146.000000,41.000000,1.700000,62.000000,1.988430,97.534649,1.710150,93.543869,1.574479,81.749824,127.000000,4.200000,05/04/21 06:36:19,0.500000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 06:40:20,71.200000,71.200000,72.000000,66.644676,287.458432,2346.224826,70.658432,0.770492,0.659541,28.180459,0.070425,0.001025,0.921969,2429.920047,1.031624,0.071450,66.596000,85.600000,2.066667,3.900000,0.700000,84.000000,74.710002,99.000000,49.000000,2.100000,80.505155,2.215702,89.109420,1.775541,91.538437,1.575896,81.573622,127.000000,4.200000,05/04/21 06:36:19,1.200000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 06:41:20,71.200000,71.200000,72.000000,66.576821,287.459782,2345.541956,70.659782,0.770492,0.658000,28.182000,0.070428,0.001023,0.922019,2428.284587,1.031567,0.071451,66.596000,85.400000,1.725000,2.700000,0.600000,87.000000,89.436975,140.000000,25.000000,2.150000,87.999543,1.897521,81.803495,1.804992,91.297712,1.573979,81.690321,127.000000,4.200000,05/04/21 06:36:19,0.700000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 06:42:20,71.200000,71.200000,72.000000,66.576821,287.461124,2345.541956,70.661124,0.770492,0.658000,28.182000,0.070428,0.001023,0.922019,2428.284587,1.031567,0.071451,66.596000,85.400000,1.970000,3.800000,0.500000,86.000000,90.933074,133.000000,23.000000,1.650000,99.258996,1.847934,90.128327,1.880366,91.630751,1.580700,82.048889,127.000000,4.200000,05/04/21 06:36:19,0.600000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 06:43:20,71.400000,71.400000,72.000000,66.602496,287.462890,2358.463093,70.662890,0.775735,0.658599,28.181401,0.070400,0.001023,0.921652,2440.191252,1.031784,0.071423,66.380000,84.900000,2.416667,4.900000,0.600000,75.000000,84.011897,202.000000,35.000000,1.400000,76.750024,2.190083,87.592076,1.970050,91.140591,1.598834,82.377539,112.000000,4.900000,05/04/21 06:42:35,1.500000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 06:44:20,71.400000,71.400000,72.000000,66.704837,287.464713,2359.494277,70.664713,0.775735,0.660926,28.179074,0.070395,0.001027,0.921576,2442.661221,1.031869,0.071421,66.596000,85.200000,1.826667,2.800000,0.800000,48.000000,76.819989,118.000000,26.000000,2.150000,48.249881,2.119835,80.300321,1.979867,88.714906,1.600833,82.604282,112.000000,4.900000,05/04/21 06:42:35,1.500000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 06:45:20,71.600000,71.600000,74.000000,66.832596,287.466708,2373.442934,70.666708,0.781009,0.663857,28.176143,0.070361,0.001031,0.921133,2457.039761,1.032170,0.071392,66.596000,85.000000,1.676667,2.200000,0.800000,64.000000,66.304322,79.000000,51.000000,2.025000,64.746590,1.748760,71.444591,1.975042,85.847067,1.599695,82.381999,112.000000,4.900000,05/04/21 06:42:35,1.300000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 06:46:20,71.700000,71.700000,74.000000,67.270570,287.469033,2384.235322,70.669033,0.783657,0.673945,28.166055,0.070322,0.001046,0.920630,2473.381979,1.032637,0.071369,68.558000,86.000000,1.761667,2.600000,0.600000,81.000000,56.831782,336.000000,9.000000,2.250000,75.749071,1.719835,61.776871,1.959734,83.082637,1.603249,81.959388,112.000000,4.900000,05/04/21 06:42:35,0.800000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 06:47:20,71.700000,71.700000,74.000000,66.690485,287.471564,2378.332694,70.671564,0.783657,0.660623,28.179377,0.070356,0.001026,0.921066,2459.238773,1.032149,0.071381,68.108000,84.300000,1.686667,2.500000,0.600000,87.000000,76.929365,94.000000,44.000000,1.375000,84.500915,1.726446,67.524817,1.910815,81.026684,1.610108,81.606405,112.000000,4.900000,05/04/21 06:42:35,0.800000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 06:48:20,71.700000,71.700000,74.000000,66.621568,287.474083,2377.638319,70.674083,0.783657,0.659056,28.180944,0.070360,0.001023,0.921117,2457.575306,1.032092,0.071383,68.108000,84.100000,1.421667,1.800000,0.900000,67.000000,71.877521,95.000000,48.000000,1.350000,60.998856,1.559504,74.475209,1.892180,79.124239,1.606165,81.416838,112.000000,4.900000,05/04/21 06:42:35,0.900000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 06:49:20,71.700000,71.700000,74.000000,66.690485,287.476589,2378.332694,70.676589,0.783657,0.660623,28.179377,0.070356,0.001026,0.921066,2459.238773,1.032149,0.071381,68.108000,84.300000,1.421667,2.400000,0.800000,80.000000,80.334757,115.000000,46.000000,1.200000,95.202851,1.423967,76.174987,1.797837,76.795742,1.602194,81.517642,112.000000,4.900000,05/04/21 06:42:35,1.100000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 06:50:20,71.700000,71.700000,74.000000,66.998850,287.479083,2369.705553,70.679083,0.783657,0.667676,28.182324,0.070363,0.001037,0.921162,2456.110963,1.032041,0.071400,68.324000,85.200000,1.186667,2.000000,0.400000,69.000000,67.980121,184.000000,0.000000,1.725000,64.999619,1.304132,74.514135,1.709651,76.231893,1.594307,81.161854,112.000000,4.900000,05/04/21 06:42:35,1.000000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 06:51:20,71.900000,71.900000,74.000000,67.023752,287.481986,2382.608018,70.681986,0.788978,0.668264,28.181736,0.070335,0.001037,0.920796,2467.996251,1.032257,0.071372,68.108000,84.700000,1.361667,2.300000,0.500000,135.000000,99.720018,354.000000,18.000000,1.475000,140.249499,1.274380,83.918032,1.673211,77.052503,1.588836,81.564762,112.000000,4.900000,05/04/21 06:42:35,0.500000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 06:52:20,71.900000,71.900000,74.000000,67.092300,287.484940,2383.306917,70.684940,0.788978,0.669842,28.180158,0.070331,0.001040,0.920744,2469.670966,1.032315,0.071371,68.108000,84.900000,1.791667,3.100000,0.500000,64.000000,74.410465,135.000000,33.000000,2.875000,65.248833,1.575207,86.142052,1.655574,75.381185,1.584143,81.510203,112.000000,4.900000,05/04/21 06:42:35,0.500000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 06:53:20,71.900000,71.900000,74.000000,66.644189,287.487880,2378.764274,70.687880,0.788978,0.659585,28.190415,0.070357,0.001024,0.921079,2458.786998,1.031939,0.071380,67.874000,83.600000,1.456667,3.000000,0.300000,87.000000,78.508023,174.000000,34.000000,2.125000,80.752449,1.620661,76.847060,1.558902,74.871325,1.574563,81.464136,70.000000,3.100000,05/04/21 06:52:17,0.600000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 06:54:20,72.100000,72.100000,74.000000,66.874444,287.490885,2393.733868,70.690885,0.794330,0.664854,28.185146,0.070317,0.001031,0.920561,2475.634159,1.032326,0.071348,67.874000,83.700000,1.611667,2.100000,0.900000,95.000000,86.579864,121.000000,44.000000,1.675000,105.009174,1.542975,82.461432,1.538103,75.836121,1.574035,81.784755,70.000000,3.100000,05/04/21 06:52:17,1.100000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 06:55:20,72.100000,72.100000,74.000000,67.081975,287.494278,2395.844542,70.694278,0.794330,0.669620,28.180380,0.070305,0.001039,0.920405,2480.692058,1.032501,0.071344,68.108000,84.300000,1.250000,1.800000,0.600000,92.000000,87.414180,142.000000,57.000000,1.575000,87.000000,1.433058,87.000425,1.495840,78.117796,1.553430,81.933106,70.000000,3.100000,05/04/21 06:52:17,0.900000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 06:56:20,72.100000,72.100000,74.000000,67.116438,287.497654,2396.196331,70.697654,0.794330,0.670414,28.179586,0.070303,0.001040,0.920379,2481.535125,1.032530,0.071343,68.108000,84.400000,1.523333,3.000000,0.600000,80.000000,88.479546,144.000000,45.000000,1.200000,83.749738,1.388430,87.995456,1.472379,81.122027,1.551319,82.214943,70.000000,3.100000,05/04/21 06:52:17,0.700000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 06:57:20,72.300000,72.300000,74.000000,67.243190,287.501438,2410.130343,70.701438,0.799714,0.673359,28.176641,0.070269,0.001044,0.919937,2495.913001,1.032832,0.071314,68.108000,84.200000,0.956667,1.600000,0.300000,81.000000,94.182939,342.000000,1.000000,1.025000,86.250929,1.242149,90.990557,1.398669,82.636117,1.540100,82.220527,70.000000,3.100000,05/04/21 06:52:17,0.600000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 06:58:20,72.500000,72.500000,74.000000,67.404309,287.505434,2424.417112,70.705434,0.805130,0.677114,28.172886,0.070234,0.001050,0.919468,2511.147234,1.033164,0.071283,68.108000,84.100000,1.815000,2.500000,1.200000,63.000000,65.181021,89.000000,22.000000,2.225000,60.749967,1.382645,77.584191,1.437271,81.912785,1.543127,82.080921,70.000000,3.100000,05/04/21 06:52:17,0.300000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 06:59:20,72.600000,72.600000,75.000000,66.978673,287.509745,2426.374215,70.709745,0.807849,0.667284,28.182716,0.070245,0.001034,0.919616,2506.335449,1.032900,0.071279,67.658000,82.600000,2.130000,3.500000,0.900000,71.000000,59.866253,82.000000,6.000000,2.175000,70.000000,1.965289,62.673313,1.507987,79.762585,1.555512,81.638417,62.000000,3.500000,05/04/21 06:58:54,1.200000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 07:00:20,72.600000,72.600000,75.000000,66.837676,287.514242,2424.943523,70.714242,0.807849,0.664052,28.185948,0.070253,0.001029,0.919722,2502.906317,1.032782,0.071282,67.658000,82.200000,1.823333,2.600000,1.000000,75.000000,66.065378,92.000000,34.000000,2.050000,73.250071,1.976033,62.985934,1.571714,79.356560,1.565871,81.301896,62.000000,3.500000,05/04/21 06:58:54,1.100000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 07:01:20,72.800000,72.800000,75.000000,67.068131,287.518907,2439.907565,70.718907,0.813313,0.669357,28.180643,0.070213,0.001037,0.919203,2519.777518,1.033170,0.071250,67.658000,82.300000,1.716667,2.300000,1.300000,78.000000,64.436245,84.000000,48.000000,1.775000,67.237568,1.773554,65.296928,1.606822,76.022829,1.567092,81.136732,62.000000,3.500000,05/04/21 06:58:54,1.000000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 07:02:20,72.800000,72.800000,75.000000,66.819991,287.523835,2437.387144,70.723835,0.813313,0.663664,28.186336,0.070228,0.001028,0.919389,2513.735769,1.032962,0.071256,67.424000,81.600000,1.938333,2.700000,0.900000,51.000000,82.353759,127.000000,51.000000,1.675000,59.506109,1.829752,73.183618,1.623794,76.727682,1.568953,81.478771,62.000000,3.500000,05/04/21 06:58:54,1.300000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 07:03:20,72.800000,72.800000,75.000000,66.569982,287.528739,2434.866869,70.728739,0.813313,0.657970,28.192030,0.070242,0.001019,0.919574,2507.695240,1.032753,0.071261,67.208000,80.900000,1.883333,3.300000,0.900000,108.000000,61.033462,356.000000,7.000000,1.550000,102.002522,1.908264,71.955717,1.664892,75.054591,1.577256,81.399739,62.000000,3.500000,05/04/21 06:58:54,1.200000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 07:04:20,72.800000,72.800000,75.000000,66.748752,287.533620,2436.667051,70.733620,0.813313,0.662037,28.187963,0.070232,0.001026,0.919442,2512.009779,1.032902,0.071257,67.424000,81.400000,1.911667,3.500000,1.100000,13.000000,66.733047,354.000000,2.000000,1.325000,7.993061,1.901653,63.772741,1.694676,73.035698,1.589975,81.121694,62.000000,3.500000,05/04/21 06:58:54,1.100000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 07:05:20,73.000000,73.000000,75.000000,67.298607,287.538541,2454.882025,70.738541,0.818809,0.674699,28.175301,0.070174,0.001045,0.918684,2536.685353,1.033560,0.071219,67.658000,82.400000,1.845000,3.200000,0.700000,64.000000,80.180257,102.000000,17.000000,1.325000,67.472413,1.874380,73.982174,1.753910,72.275054,1.601666,80.676958,62.000000,3.500000,05/04/21 06:58:54,1.200000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 07:06:20,73.200000,73.200000,75.000000,67.387598,287.543908,2468.407354,70.743908,0.824338,0.676781,28.173219,0.070142,0.001048,0.918271,2550.129385,1.033831,0.071190,67.658000,82.100000,1.586667,4.100000,0.600000,113.000000,92.781886,134.000000,68.000000,2.775000,117.746590,1.714050,85.887900,1.759401,72.699831,1.600750,80.968137,131.000000,4.100000,05/04/21 07:06:16,1.000000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 07:07:20,73.200000,73.200000,75.000000,66.670901,287.549655,2461.109817,70.749655,0.824338,0.660294,28.189706,0.070183,0.001022,0.918808,2532.631999,1.033226,0.071205,67.208000,80.100000,2.121667,3.600000,0.700000,67.000000,87.394521,162.000000,57.000000,1.850000,66.499238,1.848760,89.880858,1.875874,72.521898,1.612441,81.072583,131.000000,4.100000,05/04/21 07:06:16,0.700000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 07:08:20,73.200000,73.200000,74.000000,66.233333,287.555375,2456.731879,70.755375,0.824338,0.650402,28.199598,0.070208,0.001007,0.919131,2522.138478,1.032864,0.071215,66.722000,78.900000,2.093333,3.500000,0.600000,94.000000,86.688948,113.000000,69.000000,1.750000,90.749643,2.104132,87.247917,1.904992,74.729217,1.619022,81.391313,131.000000,4.100000,05/04/21 07:06:16,0.700000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 07:09:20,73.200000,73.200000,74.000000,66.343268,287.561069,2457.826322,70.761069,0.824338,0.652875,28.197125,0.070202,0.001011,0.919050,2524.761513,1.032954,0.071212,66.956000,79.200000,2.415000,3.500000,0.700000,79.000000,69.230233,115.000000,37.000000,2.275000,65.033905,2.250413,77.992010,1.933943,75.703547,1.631852,81.254447,131.000000,4.100000,05/04/21 07:06:16,0.700000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 07:10:20,73.200000,73.200000,75.000000,66.452839,287.566736,2458.920793,70.766736,0.824338,0.655348,28.194652,0.070195,0.001015,0.918969,2527.384778,1.033045,0.071210,66.956000,79.500000,2.546667,4.200000,1.200000,82.000000,79.490696,107.000000,44.000000,2.150000,85.000000,2.469421,74.548964,2.005990,77.108860,1.646793,81.471717,48.000000,4.200000,05/04/21 07:10:04,1.400000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 07:11:20,73.200000,73.200000,75.000000,66.670901,287.572377,2461.109817,70.772377,0.824338,0.660294,28.189706,0.070183,0.001022,0.918808,2532.631999,1.033226,0.071205,67.208000,80.100000,2.103333,3.600000,0.700000,91.000000,70.814371,287.000000,30.000000,1.625000,87.249614,2.325620,75.488044,2.043760,77.886249,1.659400,81.232660,48.000000,4.200000,05/04/21 07:10:04,1.400000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 07:12:20,73.400000,73.400000,75.000000,66.937814,287.578393,2476.414029,70.778393,0.829899,0.666409,28.183591,0.070142,0.001031,0.918264,2550.348935,1.033644,0.071173,68.900000,80.300000,2.231667,3.800000,1.400000,75.000000,86.953498,137.000000,58.000000,2.400000,70.250358,2.166942,79.387764,2.074376,78.311410,1.670480,81.300846,48.000000,4.200000,05/04/21 07:10:04,0.900000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 07:13:20,73.500000,73.500000,77.000000,66.962624,287.584528,2482.966308,70.784528,0.832691,0.666986,28.183014,0.070127,0.001032,0.918073,2556.574489,1.033762,0.071159,68.900000,80.100000,1.816667,2.700000,1.000000,65.000000,65.473520,99.000000,23.000000,2.300000,65.249100,2.021488,76.210695,2.066057,78.734502,1.680061,81.002849,48.000000,4.200000,05/04/21 07:10:04,1.600000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 07:14:20,73.500000,73.500000,76.000000,66.597928,287.590779,2479.281316,70.790779,0.832691,0.658659,28.191341,0.070148,0.001019,0.918344,2547.738930,1.033457,0.071167,68.648000,79.100000,1.628333,3.300000,0.500000,58.000000,84.967612,214.000000,42.000000,3.100000,58.499085,1.726446,74.170669,2.037937,80.293662,1.686837,81.214372,48.000000,4.200000,05/04/21 07:10:04,1.000000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 07:15:20,73.700000,73.700000,77.000000,66.938583,287.597286,2495.318353,70.797286,0.838301,0.666450,28.183550,0.070102,0.001031,0.917746,2567.228434,1.033936,0.071133,68.648000,79.500000,2.255000,3.800000,1.500000,126.000000,73.235727,126.000000,14.000000,1.850000,122.000000,1.947107,78.521268,2.078369,79.671392,1.707415,80.857993,48.000000,4.200000,05/04/21 07:10:04,0.500000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 07:16:20,73.900000,73.900000,77.000000,67.351579,287.604106,2512.127586,70.804106,0.843945,0.676000,28.174000,0.070052,0.001045,0.917091,2588.583392,1.034481,0.071097,68.900000,80.100000,1.690000,3.500000,0.400000,50.000000,87.107240,311.000000,24.000000,1.725000,55.744614,1.981818,78.868881,2.089517,78.938950,1.711108,80.904064,48.000000,4.200000,05/04/21 07:10:04,1.500000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 07:17:20,74.100000,74.100000,77.000000,67.327168,287.611253,2524.460998,70.811253,0.849621,0.675448,28.174552,0.070027,0.001044,0.916765,2599.212842,1.034654,0.071071,68.648000,79.500000,1.646667,2.700000,0.600000,118.000000,70.656425,313.000000,4.000000,0.800000,111.571197,1.672727,78.276039,2.042263,77.160505,1.715079,80.935865,48.000000,4.200000,05/04/21 07:10:04,0.800000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 07:18:20,74.300000,74.300000,77.000000,67.740526,287.618809,2541.311360,70.818809,0.855330,0.685120,28.164880,0.069977,0.001058,0.916107,2620.691246,1.035204,0.071035,68.900000,80.100000,1.381667,2.300000,0.500000,84.000000,94.829323,340.000000,0.000000,2.075000,84.250071,1.514050,82.540397,1.970050,77.890970,1.719633,81.393088,48.000000,4.200000,05/04/21 07:10:04,0.600000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 07:19:20,74.400000,74.400000,76.000000,67.250097,287.626767,2542.535865,70.826767,0.858197,0.673685,28.176315,0.069992,0.001041,0.916307,2614.154725,1.034880,0.071033,68.414000,78.500000,2.006667,2.800000,1.100000,80.000000,70.100415,104.000000,15.000000,2.175000,84.999618,1.687603,82.213484,1.931448,77.956811,1.734213,81.176298,48.000000,4.200000,05/04/21 07:10:04,1.100000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 07:20:20,74.400000,74.400000,76.000000,66.689569,287.634881,2525.107295,70.834881,0.858197,0.660812,28.199188,0.070049,0.001021,0.917051,2589.885071,1.034041,0.071070,68.162000,77.000000,1.845000,2.800000,0.700000,84.000000,76.332081,106.000000,0.000000,1.400000,29.930715,1.928099,73.289108,1.860899,77.613862,1.741988,81.139241,56.000000,3.800000,05/04/21 07:14:43,1.100000,28.860000,30.203575,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 07:21:20,74.400000,74.400000,76.000000,66.839971,287.642959,2526.625365,70.842959,0.858197,0.664245,28.195755,0.070040,0.001026,0.916939,2593.526222,1.034167,0.071066,68.162000,77.400000,1.425000,2.300000,0.400000,94.000000,98.723520,222.000000,5.000000,1.075000,139.584455,1.638017,86.656558,1.792512,80.264245,1.741711,81.583208,56.000000,3.800000,05/04/21 07:14:43,0.800000,28.860000,30.203575,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 07:22:20,74.600000,74.600000,77.000000,66.996037,287.651061,2540.778927,70.851061,0.863957,0.667839,28.192161,0.070005,0.001031,0.916479,2608.542893,1.034492,0.071036,68.162000,77.300000,2.125000,4.400000,0.700000,114.000000,111.802172,143.000000,76.000000,3.175000,112.000152,1.767769,105.622695,1.782696,82.921832,1.750764,82.251844,133.000000,4.400000,05/04/21 07:22:13,0.800000,28.860000,30.203575,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 07:23:20,74.400000,74.400000,76.000000,67.138745,287.659238,2529.661664,70.859238,0.858197,0.671110,28.188890,0.070023,0.001037,0.916716,2600.809853,1.034419,0.071060,68.414000,78.200000,2.333333,5.300000,0.600000,109.000000,105.642543,232.000000,32.000000,3.450000,120.516068,2.225620,108.735585,1.834942,87.215609,1.766565,82.689494,122.000000,5.300000,05/04/21 07:22:28,1.200000,28.860000,30.203575,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 07:24:20,74.400000,74.400000,76.000000,67.397988,287.667207,2532.318597,70.867207,0.858197,0.677118,28.182882,0.070008,0.001046,0.916521,2607.184486,1.034639,0.071054,68.414000,78.900000,1.786667,4.000000,0.500000,47.000000,73.113929,350.000000,14.000000,2.050000,49.246696,2.071074,90.776147,1.851581,86.128616,1.770897,83.065891,122.000000,5.300000,05/04/21 07:22:28,0.700000,28.860000,30.203575,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 07:25:20,74.600000,74.600000,77.000000,67.518164,287.675199,2546.127925,70.875199,0.863957,0.679934,28.180066,0.069975,0.001050,0.916086,2621.377621,1.034936,0.071025,68.414000,78.700000,1.278333,3.100000,0.300000,83.000000,77.865034,332.000000,25.000000,0.775000,85.500000,1.547107,75.904350,1.752579,86.832283,1.769620,83.001215,122.000000,5.300000,05/04/21 07:22:28,0.600000,28.860000,30.203575,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 07:26:20,74.600000,74.600000,77.000000,66.693953,287.683656,2537.722649,70.883656,0.863957,0.660927,28.199073,0.070022,0.001021,0.916704,2601.211235,1.034239,0.071043,67.928000,76.500000,2.781667,5.000000,0.500000,130.000000,102.696941,136.000000,52.000000,4.200000,133.000000,2.028926,90.661859,1.860399,88.389869,1.792669,82.877614,122.000000,5.300000,05/04/21 07:22:28,0.400000,28.860000,30.203575,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 07:27:20,74.600000,74.600000,77.000000,66.996037,287.691964,2540.778927,70.891964,0.863957,0.667839,28.192161,0.070005,0.001031,0.916479,2608.542893,1.034492,0.071036,68.162000,77.300000,2.178333,5.300000,0.700000,69.000000,96.828025,350.000000,59.000000,2.500000,75.749184,2.463636,99.724262,1.912479,91.111670,1.794807,82.711997,122.000000,5.300000,05/04/21 07:22:28,0.800000,28.860000,30.203575,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 07:28:20,74.800000,74.800000,77.000000,67.339780,287.700286,2556.855820,70.900286,0.869751,0.675796,28.184204,0.069959,0.001043,0.915877,2628.185766,1.034978,0.071002,68.162000,77.700000,1.535000,2.900000,0.500000,98.000000,72.351781,257.000000,8.000000,2.650000,90.018786,1.875207,85.658338,1.929950,88.964963,1.790669,82.596124,122.000000,5.300000,05/04/21 07:22:28,1.000000,28.860000,30.203575,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 07:29:20,75.000000,75.000000,77.000000,67.156553,287.709017,2567.538606,70.909017,0.875578,0.671568,28.188432,0.069944,0.001036,0.915672,2634.894986,1.035016,0.070980,67.928000,76.700000,1.593333,2.800000,0.500000,107.000000,89.486897,347.000000,23.000000,1.225000,124.766830,1.572727,80.589695,1.888353,91.139612,1.794668,82.422038,122.000000,5.300000,05/04/21 07:22:28,0.800000,28.860000,30.203575,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 07:30:20,75.000000,75.000000,77.000000,67.232285,287.718101,2568.312865,70.918101,0.875578,0.673319,28.186681,0.069939,0.001039,0.915615,2636.753086,1.035081,0.070978,67.928000,76.900000,1.916667,2.800000,0.500000,48.000000,65.795417,331.000000,3.000000,2.250000,58.002986,1.761157,76.934610,1.893677,90.237698,1.803082,81.935438,122.000000,5.300000,05/04/21 07:22:28,0.500000,28.860000,30.203575,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 07:31:20,75.200000,75.200000,77.000000,67.006724,287.727418,2578.565574,70.927418,0.881439,0.668131,28.191869,0.069926,0.001031,0.915441,2642.439495,1.035084,0.070956,69.332000,75.800000,2.030000,3.400000,0.600000,186.000000,103.151708,186.000000,16.000000,1.200000,109.911410,1.971074,84.531140,1.955574,90.744997,1.813080,82.093103,122.000000,5.300000,05/04/21 07:22:28,1.300000,28.860000,30.203575,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 07:32:20,75.200000,75.200000,77.000000,66.737290,287.736863,2575.837996,70.936863,0.881439,0.661961,28.198039,0.069941,0.001021,0.915641,2635.894329,1.034857,0.070962,69.332000,75.100000,1.906667,4.400000,0.200000,91.000000,119.783549,216.000000,19.000000,2.625000,75.508923,1.969421,110.098924,1.936439,90.721361,1.824604,82.455041,122.000000,5.300000,05/04/21 07:22:28,0.700000,28.860000,30.203575,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 07:33:20,75.000000,75.000000,77.000000,66.155976,287.745995,2557.474484,70.945995,0.875578,0.648803,28.211197,0.070000,0.001001,0.916411,2610.750190,1.034181,0.071001,67.442000,74.100000,2.728333,5.100000,1.300000,152.000000,116.270762,152.000000,76.000000,1.700000,141.019986,2.303306,118.288205,1.975707,92.050814,1.844765,82.905556,134.000000,5.300000,05/04/21 07:26:59,0.700000,28.860000,30.203575,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 07:34:20,75.000000,75.000000,77.000000,66.966463,287.754697,2565.603018,70.954697,0.875578,0.667190,28.192810,0.069954,0.001029,0.915814,2630.250242,1.034856,0.070984,67.928000,76.200000,2.068333,3.800000,0.800000,77.000000,72.497467,124.000000,42.000000,2.075000,84.252190,2.400826,94.411194,2.001498,91.444266,1.850430,82.403209,134.000000,5.300000,05/04/21 07:26:59,1.300000,28.860000,30.203575,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 07:35:20,75.000000,75.000000,77.000000,66.698496,287.763581,2562.893339,70.963581,0.875578,0.661061,28.198939,0.069970,0.001020,0.916013,2623.748812,1.034631,0.070990,67.676000,75.500000,2.856667,6.000000,0.600000,132.000000,107.854973,149.000000,24.000000,5.525000,135.250167,2.455372,89.810665,2.156739,94.612167,1.869286,82.610660,135.000000,6.000000,05/04/21 07:35:16,0.800000,28.860000,30.203575,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 07:36:20,74.800000,74.800000,77.000000,66.467042,287.772265,2548.010835,70.972265,0.869751,0.655792,28.204208,0.070009,0.001012,0.916527,2606.964839,1.034244,0.071021,67.676000,75.400000,2.188333,4.900000,0.600000,159.000000,109.495570,275.000000,14.000000,2.450000,152.249499,2.519008,108.258935,2.103494,95.027519,1.873841,82.876619,135.000000,6.000000,05/04/21 07:35:16,1.000000,28.860000,30.203575,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 07:37:20,74.800000,74.800000,77.000000,66.963144,287.780635,2553.009955,70.980635,0.869751,0.667099,28.192901,0.069981,0.001030,0.916160,2618.957426,1.034659,0.071011,67.928000,76.700000,2.588333,4.600000,1.300000,134.000000,90.647806,147.000000,67.000000,2.300000,109.479850,2.411570,98.867741,2.141930,94.187931,1.880700,82.773176,135.000000,6.000000,05/04/21 07:35:16,0.600000,28.860000,30.203575,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 07:38:20,74.800000,74.800000,77.000000,67.076584,287.788968,2554.163679,70.988968,0.869751,0.669708,28.190292,0.069974,0.001034,0.916075,2621.725629,1.034754,0.071008,68.162000,77.000000,1.421667,2.500000,0.400000,62.000000,95.430036,273.000000,1.000000,2.325000,50.492489,2.007438,93.333473,2.130449,96.442835,1.877590,82.831194,135.000000,6.000000,05/04/21 07:35:16,1.600000,28.860000,30.203575,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 07:39:20,75.000000,75.000000,77.000000,67.156553,287.797533,2567.538606,70.997533,0.875578,0.671568,28.188432,0.069944,0.001036,0.915672,2634.894986,1.035016,0.070980,67.928000,76.700000,1.521667,2.300000,0.400000,75.000000,75.716879,354.000000,17.000000,1.875000,85.865495,1.470248,86.043083,2.121963,95.098476,1.863510,82.345471,135.000000,6.000000,05/04/21 07:35:16,0.400000,28.860000,30.203575,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 07:40:20,75.200000,75.200000,77.000000,67.273990,287.806604,2581.293323,71.006604,0.881439,0.674301,28.185699,0.069911,0.001040,0.915241,2648.986094,1.035310,0.070951,69.584000,76.500000,1.748333,3.100000,0.700000,126.000000,95.289351,130.000000,35.000000,1.775000,120.749528,1.639669,85.945960,2.105824,97.985798,1.858151,82.716602,135.000000,6.000000,05/04/21 07:35:16,0.800000,28.860000,30.203575,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 07:41:20,75.300000,75.300000,77.000000,66.327267,287.815895,2578.004622,71.015895,0.884383,0.652675,28.207325,0.069951,0.001006,0.915772,2631.640199,1.034613,0.070958,68.846000,73.800000,2.200000,3.800000,0.500000,139.000000,92.870015,141.000000,27.000000,3.425000,124.317646,1.976860,93.909874,2.120300,97.090949,1.866037,82.775399,135.000000,6.000000,05/04/21 07:35:16,0.700000,28.860000,30.203575,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 07:42:20,75.200000,75.200000,77.000000,66.073689,287.825143,2569.214583,71.025143,0.881439,0.646976,28.213024,0.069978,0.000998,0.916128,2620.004886,1.034308,0.070976,68.846000,73.400000,4.475000,7.700000,2.700000,113.000000,120.697037,164.000000,94.000000,3.275000,123.002681,3.329752,107.394575,2.380200,97.759193,1.907803,83.289783,120.000000,7.700000,05/04/21 07:41:39,2.000000,28.860000,30.203575,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 07:43:20,75.000000,75.000000,77.000000,66.350754,287.833887,2559.409713,71.033887,0.875578,0.653181,28.206819,0.069989,0.001008,0.916269,2615.391906,1.034342,0.070997,67.442000,74.600000,3.123333,5.500000,0.800000,108.000000,112.010697,154.000000,53.000000,4.575000,112.250643,3.798347,116.636841,2.417804,97.354496,1.919439,83.768986,120.000000,7.700000,05/04/21 07:41:39,2.700000,28.860000,30.203575,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 07:44:20,74.600000,74.600000,77.000000,65.887631,287.841897,2529.700935,71.041897,0.863957,0.642784,28.217216,0.070067,0.000993,0.917294,2581.974178,1.033574,0.071060,67.442000,74.400000,5.156667,9.100000,2.300000,55.000000,97.252209,138.000000,55.000000,4.850000,61.501221,4.128099,104.777912,2.726955,99.902319,1.975035,84.122739,126.000000,9.100000,05/04/21 07:43:26,1.100000,28.860000,30.203575,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 07:45:20,74.600000,74.600000,77.000000,66.235605,287.849543,2533.138633,71.049543,0.863957,0.650560,28.209440,0.070048,0.001005,0.917041,2590.217116,1.033859,0.071053,67.676000,75.300000,2.796667,5.300000,0.800000,104.000000,77.724536,159.000000,16.000000,3.050000,90.741918,3.976033,87.756825,2.726123,96.921158,1.993752,84.354125,126.000000,9.100000,05/04/21 07:43:26,2.300000,28.860000,30.203575,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 07:46:20,74.800000,74.800000,77.000000,66.428571,287.857207,2547.626311,71.057207,0.869751,0.654922,28.205078,0.070011,0.001011,0.916556,2606.042532,1.034212,0.071022,67.676000,75.300000,3.561667,5.900000,1.300000,71.000000,90.487588,142.000000,45.000000,1.475000,57.748135,3.198347,83.876757,2.858403,95.315284,2.023799,84.908644,126.000000,9.100000,05/04/21 07:43:26,1.200000,28.860000,30.203575,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 07:47:20,74.800000,74.800000,77.000000,66.235544,287.865215,2545.703742,71.065215,0.869751,0.650574,28.209426,0.070022,0.001004,0.916697,2601.431421,1.034053,0.071026,67.442000,74.800000,2.238333,3.600000,0.800000,71.000000,89.912448,272.000000,42.000000,2.825000,74.500000,2.900000,90.330745,2.821797,95.247787,2.032852,85.147689,126.000000,9.100000,05/04/21 07:43:26,2.000000,28.860000,30.203575,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 07:48:20,75.000000,75.000000,77.000000,66.660037,287.873453,2562.506256,71.073453,0.875578,0.660186,28.199814,0.069972,0.001019,0.916042,2622.820152,1.034599,0.070990,67.676000,75.400000,1.911667,3.500000,0.800000,115.000000,82.451585,149.000000,8.000000,2.800000,101.744671,2.070248,86.076070,2.872213,93.850820,2.040905,85.345015,126.000000,9.100000,05/04/21 07:43:26,0.800000,28.860000,30.203575,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 07:49:20,75.200000,75.200000,77.000000,66.348548,287.882188,2571.941749,71.082188,0.881439,0.653147,28.206853,0.069963,0.001007,0.915928,2626.546576,1.034534,0.070971,69.098000,74.100000,4.055000,7.500000,1.900000,67.000000,91.017545,128.000000,57.000000,2.700000,75.996786,2.982645,86.767875,3.125291,95.164404,2.084782,85.545577,126.000000,9.100000,05/04/21 07:43:26,1.500000,28.860000,30.203575,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 07:50:20,75.200000,75.200000,77.000000,66.348548,287.890943,2571.941749,71.090943,0.881439,0.653147,28.206853,0.069963,0.001007,0.915928,2626.546576,1.034534,0.070971,69.098000,74.100000,2.151667,3.100000,1.000000,112.000000,91.259791,194.000000,63.000000,2.950000,101.748129,3.105785,91.343416,3.165724,94.835017,2.100889,85.926527,126.000000,9.100000,05/04/21 07:43:26,1.900000,28.860000,30.203575,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 07:51:20,75.200000,75.200000,77.000000,66.231031,287.899661,2570.772943,71.099661,0.881439,0.650502,28.209498,0.069970,0.001003,0.916013,2623.742819,1.034437,0.070973,68.846000,73.800000,3.310000,5.800000,1.800000,73.000000,92.813017,130.000000,59.000000,3.075000,87.982152,2.727273,91.819676,3.278702,94.843729,2.133296,85.844660,126.000000,9.100000,05/04/21 07:43:26,1.300000,28.860000,30.203575,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 07:52:20,75.200000,75.200000,77.000000,66.621146,287.908341,2574.669085,71.108341,0.881439,0.659317,28.200683,0.069948,0.001017,0.915727,2633.089696,1.034760,0.070965,69.098000,74.800000,2.618333,4.600000,1.300000,103.000000,87.693755,145.000000,44.000000,2.850000,80.176247,2.965289,90.465977,3.091681,91.389985,2.147459,86.067012,126.000000,9.100000,05/04/21 07:43:26,2.000000,28.860000,30.203575,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 07:53:20,75.200000,75.200000,77.000000,66.582340,287.916985,2574.279456,71.116985,0.881439,0.658435,28.201565,0.069950,0.001016,0.915756,2632.154877,1.034728,0.070966,69.098000,74.700000,2.428333,7.300000,0.400000,128.000000,94.536339,322.000000,32.000000,6.600000,124.000686,2.523967,90.822026,3.024293,89.592713,2.163399,86.346829,126.000000,9.100000,05/04/21 07:43:26,1.300000,28.860000,30.203575,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 07:54:20,75.200000,75.200000,77.000000,65.915595,287.925751,2567.656279,71.125751,0.881439,0.643451,28.216549,0.069987,0.000992,0.916242,2616.267420,1.034178,0.070980,68.846000,73.000000,4.410000,7.800000,1.600000,97.000000,106.577537,176.000000,54.000000,3.750000,89.996186,3.413223,100.731422,2.952413,90.391539,2.209997,86.688323,114.000000,7.800000,05/04/21 07:54:04,1.600000,28.860000,30.203575,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 07:55:20,75.000000,75.000000,77.000000,65.999323,287.934168,2555.926363,71.134168,0.875578,0.645301,28.214699,0.070009,0.000996,0.916525,2607.037335,1.034053,0.071004,67.190000,73.700000,3.940351,6.000000,1.700000,85.000000,117.798810,181.000000,51.000000,3.566667,79.998475,4.207627,112.089005,3.057860,94.202345,2.253391,87.144813,114.000000,7.800000,05/04/21 07:54:04,1.700000,28.860000,30.203575,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 07:56:20,75.000000,75.000000,77.000000,66.272980,287.942313,2558.635611,71.142313,0.875578,0.651430,28.208570,0.069994,0.001005,0.916326,2613.535133,1.034277,0.070999,67.442000,74.400000,3.225490,4.700000,1.700000,78.000000,72.987318,115.000000,45.000000,2.525000,92.757166,3.611927,95.421980,3.018676,92.578003,2.279270,86.893370,114.000000,7.800000,05/04/21 07:54:04,2.100000,28.860000,30.203575,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 07:57:20,75.000000,75.000000,77.000000,66.272980,287.950395,2558.635611,71.150395,0.875578,0.651430,28.208570,0.069994,0.001005,0.916326,2613.535133,1.034277,0.070999,67.442000,74.400000,3.329630,6.300000,1.200000,69.000000,96.500479,127.000000,69.000000,2.175000,81.987669,3.283019,85.124798,3.130189,93.241437,2.317276,86.953420,114.000000,7.800000,05/04/21 07:54:04,2.100000,28.860000,30.203575,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 07:58:20,75.000000,75.000000,77.000000,65.999323,287.958442,2555.926363,71.158442,0.875578,0.645301,28.214699,0.070009,0.000996,0.916525,2607.037335,1.034053,0.071004,67.190000,73.700000,2.629091,4.900000,0.900000,108.000000,86.403622,350.000000,24.000000,4.375000,111.745961,2.964545,91.590964,3.209862,93.780768,2.330715,87.339648,114.000000,7.800000,05/04/21 07:54:04,1.600000,28.860000,30.203575,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 07:59:20,75.200000,75.200000,77.000000,66.698621,287.966616,2575.448355,71.166616,0.881439,0.661080,28.198920,0.069943,0.001020,0.915670,2634.959422,1.034825,0.070963,69.332000,75.000000,2.181667,3.900000,0.600000,109.000000,73.024289,314.000000,7.000000,1.825000,103.499390,2.392241,79.426067,3.013495,92.014409,2.331666,87.614769,114.000000,7.800000,05/04/21 07:54:04,0.900000,28.860000,30.203575,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 08:00:20,75.300000,75.300000,77.000000,66.051311,287.975095,2575.268495,71.175095,0.884383,0.646484,28.213516,0.069967,0.000997,0.915973,2625.076776,1.034386,0.070963,68.846000,73.100000,3.763333,6.400000,2.100000,110.000000,106.273372,137.000000,65.000000,3.000000,114.490832,2.988430,91.036339,3.182180,93.775813,2.364170,88.360293,114.000000,7.800000,05/04/21 07:54:04,0.900000,28.860000,30.203575,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 08:01:20,75.300000,75.300000,77.000000,66.600943,287.983665,2580.740920,71.183665,0.884383,0.658865,28.201135,0.069936,0.001016,0.915571,2638.205062,1.034840,0.070952,69.098000,74.500000,3.016667,4.800000,1.200000,66.000000,68.941558,105.000000,30.000000,4.325000,62.249843,3.380165,87.493171,3.150865,90.995518,2.385830,88.444267,114.000000,7.800000,05/04/21 07:54:04,2.100000,28.860000,30.203575,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 08:02:20,75.500000,75.500000,78.000000,66.559006,287.992461,2592.865301,71.192461,0.890296,0.657928,28.202072,0.069912,0.001014,0.915259,2648.396660,1.034999,0.070926,68.846000,73.900000,2.671667,4.000000,0.800000,99.000000,76.205712,168.000000,10.000000,1.750000,101.750119,2.851240,72.679397,3.156574,89.881431,2.398351,88.339967,114.000000,7.800000,05/04/21 07:54:04,1.800000,28.860000,30.203575,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 08:03:20,75.900000,75.900000,79.000000,67.373621,288.001793,2626.206559,71.201793,0.902225,0.676668,28.183332,0.069813,0.001042,0.913967,2690.635156,1.036074,0.070856,69.332000,75.000000,1.946667,4.500000,0.400000,93.000000,87.087182,358.000000,3.000000,1.575000,93.000000,2.323140,81.523927,3.114533,89.158749,2.399134,88.799753,114.000000,7.800000,05/04/21 07:54:04,0.800000,28.860000,30.203575,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 08:04:20,76.100000,76.100000,78.000000,66.740724,288.011754,2632.292665,71.211754,0.908241,0.662108,28.197892,0.069823,0.001019,0.914098,2686.359570,1.035733,0.070843,68.594000,72.900000,1.738333,3.800000,0.600000,85.000000,105.145061,350.000000,3.000000,1.250000,84.998170,1.844628,95.861107,2.832526,88.830894,2.396255,89.418759,121.000000,6.400000,05/04/21 08:00:07,0.600000,28.860000,30.203575,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 08:05:20,76.200000,76.200000,78.000000,66.436089,288.022007,2635.497971,71.222007,0.911263,0.655198,28.204802,0.069827,0.001009,0.914151,2684.615858,1.035576,0.070836,68.342000,71.900000,3.106667,5.900000,1.000000,80.000000,64.899710,80.000000,23.000000,2.200000,74.749566,2.411570,83.314631,2.750602,83.461328,2.417328,89.145979,121.000000,6.400000,05/04/21 08:00:07,1.000000,28.860000,30.203575,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 08:06:20,76.400000,76.400000,78.000000,66.909160,288.032503,2652.775265,71.232503,0.917332,0.665983,28.194017,0.069775,0.001025,0.913460,2707.221025,1.036165,0.070800,68.594000,72.600000,2.570000,3.300000,1.800000,101.000000,82.635373,102.000000,61.000000,2.275000,98.749929,2.824793,73.852107,2.687797,84.330591,2.433958,88.969861,121.000000,6.400000,05/04/21 08:00:07,1.800000,28.860000,30.203575,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 08:07:20,76.200000,76.200000,78.000000,66.274436,288.042948,2633.887590,71.242948,0.911263,0.651553,28.208447,0.069836,0.001003,0.914269,2680.750818,1.035442,0.070840,68.342000,71.500000,3.373333,5.100000,1.100000,104.000000,69.237124,113.000000,39.000000,3.325000,106.500000,2.966116,76.066356,2.699161,81.498139,2.454975,88.622408,121.000000,6.400000,05/04/21 08:00:07,1.900000,28.860000,30.203575,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 08:08:20,76.100000,76.100000,78.000000,66.978753,288.053020,2634.700621,71.253020,0.908241,0.667557,28.192443,0.069810,0.001028,0.913921,2692.140256,1.035933,0.070838,68.846000,73.500000,1.805000,3.300000,0.600000,112.000000,61.850735,356.000000,3.000000,0.975000,107.037987,2.583471,66.265675,2.621131,79.444377,2.449944,88.279258,121.000000,6.400000,05/04/21 08:00:07,1.100000,28.860000,30.203575,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 08:09:20,76.200000,76.200000,79.000000,67.585098,288.063003,2647.175001,71.263003,0.911263,0.681624,28.178376,0.069762,0.001049,0.913294,2712.652345,1.036547,0.070811,69.098000,74.800000,2.335000,3.200000,0.900000,88.000000,87.199209,136.000000,39.000000,1.750000,82.750405,2.077686,75.980625,2.631947,80.848421,2.448966,88.607536,121.000000,6.400000,05/04/21 08:00:07,0.700000,28.860000,30.203575,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 08:10:20,76.600000,76.600000,80.000000,67.061154,288.073486,2666.831536,71.273486,0.923436,0.669491,28.190509,0.069740,0.001030,0.913006,2722.105122,1.036487,0.070770,68.594000,72.500000,1.735000,2.800000,0.700000,72.000000,75.317238,189.000000,32.000000,2.625000,71.250700,2.027273,81.688129,2.431947,77.668130,2.435271,88.554778,70.000000,5.900000,05/04/21 08:04:47,0.900000,28.860000,30.203575,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 08:11:20,76.800000,76.800000,80.000000,67.413279,288.084482,2682.941022,71.284482,0.929576,0.677661,28.182339,0.069694,0.001042,0.912401,2741.931987,1.036981,0.070736,68.594000,72.900000,2.161667,3.700000,0.700000,345.000000,58.799479,349.000000,21.000000,1.025000,333.563070,1.945455,67.088985,2.347088,76.639758,2.436138,88.337877,70.000000,5.900000,05/04/21 08:04:47,0.900000,28.860000,30.203575,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 08:12:20,77.000000,77.000000,80.000000,67.364786,288.095941,2694.943872,71.295941,0.935751,0.676548,28.183452,0.069671,0.001040,0.912097,2751.904953,1.037133,0.070710,70.232000,72.300000,1.648333,3.000000,0.400000,73.000000,61.573921,350.000000,0.000000,1.375000,65.996186,1.910744,59.996506,2.241764,75.753786,2.426495,88.069503,70.000000,5.900000,05/04/21 08:04:47,0.900000,28.860000,30.203575,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 08:13:20,77.100000,77.100000,80.000000,67.380125,288.107682,2701.349865,71.307682,0.938852,0.676912,28.183088,0.069657,0.001040,0.911915,2757.866966,1.037243,0.070697,70.232000,72.100000,1.668333,3.000000,0.300000,64.000000,70.772213,346.000000,15.000000,1.075000,93.709170,1.656198,66.214607,2.212313,74.085850,2.424120,88.226886,70.000000,5.900000,05/04/21 08:04:47,0.600000,28.860000,30.203575,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 08:14:20,77.300000,77.300000,80.000000,67.287996,288.119756,2712.897349,71.319756,0.945081,0.674788,28.185212,0.069636,0.001037,0.911644,2766.760068,1.037358,0.070673,69.980000,71.400000,1.613333,3.400000,0.600000,93.000000,86.496175,341.000000,30.000000,0.850000,89.833601,1.639669,78.556342,2.200000,72.292755,2.424008,88.248764,70.000000,5.900000,05/04/21 08:04:47,0.400000,28.860000,30.203575,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 08:15:20,77.500000,77.500000,81.000000,67.151787,288.132084,2723.991908,71.332084,0.951346,0.671650,28.188350,0.069618,0.001031,0.911406,2774.574229,1.037436,0.070649,69.728000,70.600000,1.636667,2.700000,0.400000,86.000000,97.822035,277.000000,52.000000,1.450000,99.522550,1.618182,92.117523,2.055075,75.715125,2.413387,88.700865,79.000000,5.100000,05/04/21 08:06:29,0.700000,28.860000,30.203575,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 08:16:20,77.500000,77.500000,81.000000,67.438833,288.144510,2726.932828,71.344510,0.951346,0.678310,28.181690,0.069601,0.001042,0.911190,2781.640981,1.037681,0.070643,69.980000,71.300000,1.610000,2.700000,0.400000,191.000000,78.220980,334.000000,19.000000,0.675000,154.660714,1.616529,88.430248,1.958569,75.156229,2.411850,88.535274,79.000000,5.100000,05/04/21 08:06:29,0.600000,28.860000,30.203575,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 08:17:20,77.700000,77.700000,81.000000,67.260617,288.156940,2737.585081,71.356940,0.957647,0.674184,28.185816,0.069586,0.001035,0.910984,2788.401597,1.037722,0.070621,69.728000,70.400000,2.430000,4.300000,0.400000,76.000000,67.161021,358.000000,15.000000,3.400000,71.749929,2.015702,72.544089,1.866223,74.998831,2.424818,88.497014,72.000000,4.300000,05/04/21 08:16:51,0.700000,28.860000,30.203575,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 08:18:20,77.500000,77.500000,81.000000,66.779047,288.169413,2720.211016,71.369413,0.951346,0.663088,28.196912,0.069639,0.001018,0.911682,2765.490859,1.037121,0.070657,69.458000,69.700000,3.153333,4.300000,1.500000,69.000000,74.759850,116.000000,49.000000,3.750000,66.749871,2.771901,71.614591,1.997671,76.211242,2.454891,88.114039,72.000000,4.300000,05/04/21 08:16:51,1.500000,28.860000,30.203575,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 08:19:20,77.100000,77.100000,80.000000,66.479970,288.181383,2692.227370,71.381383,0.938852,0.656258,28.203742,0.069708,0.001009,0.912583,2735.955381,1.036484,0.070716,69.458000,69.900000,2.716667,4.200000,1.200000,61.000000,71.912100,96.000000,40.000000,2.400000,58.750043,2.938843,73.347460,2.036606,74.430208,2.466741,88.138778,72.000000,4.300000,05/04/21 08:16:51,2.300000,28.860000,30.203575,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 08:20:20,77.000000,77.000000,80.000000,67.284183,288.192685,2682.398055,71.392685,0.935751,0.674677,28.195323,0.069700,0.001037,0.912481,2739.309273,1.036697,0.070737,70.232000,72.100000,2.281667,2.900000,1.600000,80.000000,76.132944,90.000000,65.000000,2.425000,79.249995,2.510744,73.994108,2.092845,74.508508,2.473756,88.125201,72.000000,4.300000,05/04/21 08:16:51,1.600000,28.870000,30.213950,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 08:21:20,77.000000,77.000000,80.000000,67.162912,288.203869,2681.158375,71.403869,0.935751,0.671869,28.198131,0.069707,0.001033,0.912572,2736.331549,1.036594,0.070740,69.980000,71.800000,1.965000,3.600000,0.700000,84.000000,73.659017,350.000000,27.000000,2.000000,87.750386,2.126446,74.904646,2.071215,76.023543,2.483063,87.729685,72.000000,4.300000,05/04/21 08:16:51,1.600000,28.870000,30.213950,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 08:22:20,77.000000,77.000000,80.000000,67.162912,288.215009,2681.158375,71.415009,0.935751,0.671869,28.198131,0.069707,0.001033,0.912572,2736.331549,1.036594,0.070740,69.980000,71.800000,1.780000,4.200000,0.500000,54.000000,89.081405,158.000000,22.000000,1.475000,40.294079,1.876860,81.701248,2.084526,78.382552,2.477725,87.306692,72.000000,4.300000,05/04/21 08:16:51,1.300000,28.870000,30.213950,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 08:23:20,77.300000,77.300000,80.000000,68.567025,288.226233,2714.535154,71.426233,0.945081,0.705030,28.164970,0.069586,0.001083,0.910989,2788.248387,1.038104,0.070669,70.736000,74.600000,1.913333,4.900000,0.500000,58.000000,77.230588,351.000000,24.000000,4.000000,58.999314,1.847107,83.798142,2.107820,78.966888,2.470654,86.845844,58.000000,4.900000,05/04/21 08:23:20,0.500000,28.870000,30.213950,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 08:24:20,77.500000,77.500000,81.000000,67.763883,288.238229,2718.576236,71.438229,0.951346,0.685921,28.184079,0.069607,0.001053,0.911268,2779.105418,1.037593,0.070661,70.232000,72.100000,3.303333,6.500000,0.900000,73.000000,35.357929,356.000000,0.000000,2.775000,65.000000,2.601653,53.946125,2.276539,74.226602,2.495696,86.254652,55.000000,6.500000,05/04/21 08:23:23,0.600000,28.870000,30.213950,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 08:25:20,77.700000,77.700000,81.000000,66.886637,288.250574,2722.064961,71.450574,0.957647,0.665565,28.204435,0.069632,0.001022,0.911586,2768.651018,1.037037,0.070653,69.458000,69.500000,3.095000,5.900000,0.500000,70.000000,51.400674,357.000000,0.000000,3.725000,66.749700,3.213223,43.657649,2.423295,69.558370,2.525769,85.812529,55.000000,6.500000,05/04/21 08:23:23,0.900000,28.870000,30.213950,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 08:26:20,77.500000,77.500000,80.000000,66.612032,288.262863,2706.815984,71.462863,0.951346,0.659283,28.210717,0.069673,0.001013,0.912129,2750.850820,1.036614,0.070685,69.458000,69.300000,3.458333,5.600000,0.800000,4.000000,63.366569,274.000000,4.000000,1.525000,49.510302,3.270248,57.204653,2.605990,68.235097,2.538122,85.156962,55.000000,6.500000,05/04/21 08:23:23,1.500000,28.870000,30.213950,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 08:27:20,77.100000,77.100000,79.000000,66.188357,288.274558,2677.609497,71.474558,0.938852,0.649686,28.220314,0.069749,0.000999,0.913119,2718.386615,1.035875,0.070747,69.458000,69.200000,5.318333,6.900000,0.600000,64.000000,57.689408,340.000000,46.000000,5.475000,56.498472,4.386777,60.490275,2.899334,67.174705,2.590358,84.463571,57.000000,6.900000,05/04/21 08:26:37,0.800000,28.870000,30.213950,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 08:28:20,76.800000,76.800000,80.000000,66.604936,288.285201,2663.010139,71.485201,0.929576,0.659069,28.210931,0.069764,0.001013,0.913326,2711.604145,1.035930,0.070778,68.090000,70.900000,2.240000,4.400000,0.400000,55.000000,78.067475,322.000000,50.000000,1.800000,66.990758,3.757025,66.508743,2.808985,67.260432,2.602152,84.565895,57.000000,6.900000,05/04/21 08:26:37,3.000000,28.870000,30.213950,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 08:29:20,76.600000,76.600000,80.000000,67.061154,288.295288,2655.110969,71.495288,0.923436,0.669491,28.200509,0.069765,0.001030,0.913330,2711.497412,1.036120,0.070795,68.594000,72.500000,2.546667,4.500000,0.700000,114.000000,63.471805,342.000000,6.000000,2.175000,100.228718,2.411570,70.662447,2.789684,66.323027,2.617915,84.179386,57.000000,6.900000,05/04/21 08:26:37,1.200000,28.870000,30.213950,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 08:30:20,77.000000,77.000000,80.000000,67.243809,288.305689,2681.984824,71.505689,0.935751,0.673741,28.196259,0.069702,0.001036,0.912511,2738.316665,1.036662,0.070738,70.232000,72.000000,3.786667,6.900000,0.700000,55.000000,48.556028,337.000000,2.000000,4.625000,54.500915,3.158678,55.609706,2.939767,63.268264,2.649385,83.909093,57.000000,6.900000,05/04/21 08:26:37,0.900000,28.870000,30.213950,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 08:31:20,77.300000,77.300000,80.000000,67.369389,288.316560,2702.014346,71.516560,0.945081,0.676678,28.193322,0.069656,0.001040,0.911906,2758.155482,1.037060,0.070696,69.980000,71.600000,3.666667,5.800000,1.700000,53.000000,76.091423,143.000000,51.000000,4.825000,55.499657,3.719835,63.521192,3.108819,63.741488,2.676411,83.465282,57.000000,6.900000,05/04/21 08:26:37,1.700000,28.870000,30.213950,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 08:32:20,77.300000,77.300000,80.000000,66.754024,288.327848,2695.755285,71.527848,0.945081,0.662502,28.207498,0.069691,0.001018,0.912365,2743.120376,1.036539,0.070709,69.728000,70.100000,2.085000,3.900000,0.500000,73.000000,69.829838,187.000000,28.000000,1.475000,117.538213,2.886777,72.952939,3.139101,61.683050,2.679989,82.739749,57.000000,6.900000,05/04/21 08:26:37,1.700000,28.870000,30.213950,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 08:33:20,77.500000,77.500000,81.000000,66.986641,288.339241,2710.595720,71.539241,0.951346,0.667845,28.202155,0.069652,0.001026,0.911852,2759.929744,1.036928,0.070677,69.728000,70.200000,2.818333,5.400000,0.700000,84.000000,63.025628,89.000000,30.000000,2.825000,81.500191,2.469421,66.093364,3.234609,60.561710,2.681191,81.772629,57.000000,6.900000,05/04/21 08:26:37,1.000000,28.870000,30.213950,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 08:34:20,77.500000,77.500000,81.000000,67.110577,288.350829,2711.855705,71.550829,0.951346,0.670699,28.199301,0.069645,0.001030,0.911760,2762.956665,1.037033,0.070675,69.728000,70.500000,2.011667,3.200000,0.500000,95.000000,90.914038,183.000000,51.000000,1.875000,80.234869,2.413223,76.630320,3.101664,66.285174,2.680380,82.098401,57.000000,6.900000,05/04/21 08:26:37,1.200000,28.870000,30.213950,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 08:35:20,77.700000,77.700000,80.000000,66.719063,288.362716,2720.374113,71.562716,0.957647,0.661734,28.208266,0.069641,0.001016,0.911710,2764.589202,1.036897,0.070657,69.458000,69.100000,1.625000,2.800000,0.700000,63.000000,59.781335,352.000000,4.000000,1.325000,92.458840,1.832231,76.120701,2.957737,67.201814,2.660593,81.311349,57.000000,6.900000,05/04/21 08:26:37,1.200000,28.870000,30.213950,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 08:36:20,77.900000,77.900000,80.000000,66.909914,288.374847,2734.777212,71.574847,0.963985,0.666113,28.203887,0.069604,0.001022,0.911229,2780.367953,1.037251,0.070626,69.458000,69.100000,2.421667,4.200000,0.600000,83.000000,60.947873,358.000000,6.000000,2.875000,85.750100,2.017355,60.678852,2.849085,66.851170,2.663695,80.616425,57.000000,6.900000,05/04/21 08:26:37,0.700000,28.870000,30.213950,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 08:37:20,78.200000,78.200000,80.000000,66.900267,288.387391,2753.383899,71.587391,0.973560,0.665915,28.204085,0.069566,0.001021,0.910727,2796.852165,1.037533,0.070587,69.188000,68.400000,3.040000,5.700000,1.500000,78.000000,68.600798,101.000000,33.000000,4.750000,72.498932,2.723140,65.077375,2.627454,68.091271,2.670989,80.191810,44.000000,6.900000,05/04/21 08:30:05,1.500000,28.870000,30.213950,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 08:38:20,78.000000,78.000000,80.000000,66.325599,288.400096,2735.151256,71.600096,0.967167,0.652838,28.217162,0.069624,0.001002,0.911488,2771.859086,1.036859,0.070626,68.918000,67.500000,2.691667,4.800000,1.000000,84.000000,70.991632,116.000000,12.000000,2.025000,85.744355,2.869421,69.882904,2.668552,67.529939,2.692538,79.761242,44.000000,6.900000,05/04/21 08:30:05,1.500000,28.870000,30.213950,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 08:39:20,77.900000,77.900000,80.000000,66.529433,288.412345,2730.948070,71.612345,0.963985,0.657438,28.212562,0.069626,0.001009,0.911509,2771.168998,1.036932,0.070635,69.188000,68.200000,3.871667,7.900000,1.800000,80.000000,78.850271,117.000000,29.000000,3.150000,82.248165,3.289256,74.992568,2.801997,69.181482,2.731973,79.811956,60.000000,7.900000,05/04/21 08:39:09,1.400000,28.870000,30.213950,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 08:40:20,77.500000,77.500000,80.000000,65.978118,288.423941,2700.517148,71.623941,0.951346,0.645013,28.224987,0.069708,0.000991,0.912590,2735.725400,1.036089,0.070699,68.918000,67.800000,5.056667,8.300000,2.900000,75.000000,64.890227,130.000000,43.000000,5.025000,74.250014,4.448760,71.918069,2.930948,70.495227,2.787479,79.267382,47.000000,8.300000,05/04/21 08:39:38,2.700000,28.870000,30.213950,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 08:41:20,77.100000,77.100000,79.000000,66.271937,288.434726,2678.438459,71.634726,0.938852,0.651563,28.218437,0.069744,0.001001,0.913059,2720.376744,1.035944,0.070745,69.458000,69.400000,3.638333,5.700000,1.200000,32.000000,78.349129,149.000000,32.000000,1.725000,87.485087,4.339669,71.639717,2.928785,70.735665,2.811962,79.009576,47.000000,8.300000,05/04/21 08:39:38,2.900000,28.870000,30.213950,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 08:42:20,77.000000,77.000000,80.000000,66.549822,288.445019,2674.960502,71.645019,0.935751,0.657833,28.212167,0.069741,0.001011,0.913026,2721.447373,1.036078,0.070753,69.728000,70.300000,3.705000,5.800000,1.300000,73.000000,58.251277,160.000000,12.000000,4.625000,64.760697,3.680992,68.730742,3.086522,69.651011,2.798770,77.918066,47.000000,8.300000,05/04/21 08:39:38,2.800000,28.870000,30.213950,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 08:43:20,77.000000,77.000000,79.000000,65.883114,288.455251,2668.350405,71.655251,0.935751,0.642861,28.227139,0.069778,0.000988,0.913510,2705.579079,1.035528,0.070767,69.188000,68.700000,4.735000,7.800000,1.900000,80.000000,69.287309,104.000000,42.000000,3.725000,78.500000,4.195041,63.778423,3.280033,70.330140,2.826132,77.163110,47.000000,8.300000,05/04/21 08:39:38,2.800000,28.870000,30.213950,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 08:44:20,77.000000,77.000000,79.000000,66.134706,288.465444,2670.829075,71.665444,0.935751,0.648475,28.221525,0.069765,0.000997,0.913329,2711.528703,1.035734,0.070761,69.458000,69.300000,2.903333,5.000000,0.900000,53.000000,70.322825,138.000000,10.000000,3.925000,58.246064,3.825620,69.814527,3.365391,68.321158,2.788793,76.671111,47.000000,8.300000,05/04/21 08:39:38,1.900000,28.870000,30.213950,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 08:45:20,77.100000,77.100000,79.000000,66.271937,288.475719,2678.438459,71.675719,0.938852,0.651563,28.218437,0.069744,0.001001,0.913059,2720.376744,1.035944,0.070745,69.458000,69.400000,4.861667,7.300000,3.200000,77.000000,70.692603,119.000000,41.000000,4.525000,83.001830,3.879339,70.595503,3.689351,69.283519,2.822694,76.555963,47.000000,8.300000,05/04/21 08:39:38,1.300000,28.870000,30.213950,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 08:46:20,77.000000,77.000000,79.000000,65.840995,288.485998,2667.937308,71.685998,0.935751,0.641925,28.228075,0.069781,0.000987,0.913541,2704.587590,1.035494,0.070768,69.188000,68.600000,4.623333,6.800000,1.800000,88.000000,72.853442,121.000000,38.000000,4.050000,85.750786,4.744628,71.610254,3.911647,70.402636,2.840106,76.231779,47.000000,8.300000,05/04/21 08:39:38,3.200000,28.870000,30.213950,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 08:47:20,77.000000,77.000000,79.000000,66.092907,288.496075,2670.415953,71.696075,0.935751,0.647540,28.222460,0.069767,0.000995,0.913359,2710.537017,1.035700,0.070762,69.458000,69.200000,4.583333,7.100000,1.400000,63.000000,64.489054,104.000000,30.000000,4.700000,68.000915,4.605785,68.695502,4.067221,69.971287,2.879821,75.776549,47.000000,8.300000,05/04/21 08:39:38,3.100000,28.870000,30.213950,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 08:48:20,77.000000,77.000000,79.000000,65.840995,288.506113,2667.937308,71.706113,0.935751,0.641925,28.228075,0.069781,0.000987,0.913541,2704.587590,1.035494,0.070768,69.188000,68.600000,7.146667,13.100000,1.900000,156.000000,72.515686,156.000000,43.000000,4.250000,144.748488,5.848760,68.493616,4.509318,70.121403,2.967747,75.620964,45.000000,13.100000,05/04/21 08:47:54,2.900000,28.870000,30.213950,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 08:49:20,76.800000,76.800000,80.000000,66.317299,288.515874,2660.136870,71.715874,0.929576,0.652562,28.217438,0.069781,0.001003,0.913537,2704.706245,1.035691,0.070784,68.090000,70.200000,3.930000,6.500000,0.800000,46.000000,67.154251,342.000000,28.000000,5.625000,50.250549,5.535537,69.838130,4.516473,68.952957,2.965344,75.187748,45.000000,13.100000,05/04/21 08:47:54,2.900000,28.870000,30.213950,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 08:50:20,77.100000,77.100000,80.000000,66.645460,288.525819,2682.168985,71.725819,0.938852,0.660013,28.209987,0.069723,0.001014,0.912785,2729.333966,1.036254,0.070737,69.728000,70.300000,2.986667,6.500000,0.600000,79.000000,66.142056,355.000000,0.000000,1.850000,31.031259,3.445455,67.272255,4.312146,69.142867,2.979570,74.776314,45.000000,13.100000,05/04/21 08:47:54,2.100000,28.870000,30.213950,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 08:51:20,77.300000,77.300000,79.000000,66.337349,288.536171,2691.583075,71.736171,0.945081,0.653051,28.216949,0.069714,0.001003,0.912670,2733.101169,1.036192,0.070718,69.458000,69.100000,4.980000,8.200000,1.700000,66.000000,70.470537,346.000000,5.000000,6.100000,65.000076,3.986777,68.298611,4.440100,68.237650,3.007434,74.362679,45.000000,13.100000,05/04/21 08:47:54,1.200000,28.870000,30.213950,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 08:52:20,77.300000,77.300000,79.000000,65.957807,288.546622,2687.828426,71.746622,0.945081,0.644545,28.225455,0.069735,0.000990,0.912945,2724.086752,1.035879,0.070726,69.188000,68.200000,4.135000,6.600000,1.700000,81.000000,67.796363,92.000000,45.000000,4.375000,86.501372,4.547107,69.176237,4.488686,69.221196,3.032895,74.009492,45.000000,13.100000,05/04/21 08:47:54,2.600000,28.870000,30.213950,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 08:53:20,77.100000,77.100000,79.000000,65.936341,288.556890,2675.122703,71.756890,0.938852,0.644053,28.225947,0.069763,0.000990,0.913302,2712.417020,1.035668,0.070752,69.188000,68.600000,5.515000,9.400000,3.200000,60.000000,66.831978,86.000000,41.000000,6.825000,72.746988,4.834711,67.302465,4.564725,68.971015,3.085942,73.544970,45.000000,13.100000,05/04/21 08:47:54,3.200000,28.870000,30.213950,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 08:54:20,77.000000,77.000000,79.000000,65.967191,288.566817,2669.176613,71.766817,0.935751,0.644732,28.225268,0.069774,0.000991,0.913450,2707.562156,1.035597,0.070765,69.188000,68.900000,6.386667,9.900000,3.300000,68.000000,63.799930,82.000000,31.000000,6.275000,70.249957,5.933058,65.451853,4.914975,68.243356,3.118334,72.810668,45.000000,13.100000,05/04/21 08:47:54,3.300000,28.870000,30.213950,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 08:55:20,76.600000,76.600000,79.000000,65.543647,288.576306,2640.023059,71.776306,0.923436,0.635324,28.234676,0.069849,0.000977,0.914436,2675.282268,1.034866,0.070827,67.568000,68.800000,4.548333,8.000000,1.900000,78.000000,73.773643,122.000000,36.000000,4.400000,77.000229,5.499174,68.696142,4.883527,68.611893,3.128958,72.186792,45.000000,13.100000,05/04/21 08:47:54,3.300000,28.870000,30.213950,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 08:56:20,76.600000,76.600000,80.000000,65.877705,288.585299,2643.284869,71.785299,0.923436,0.642711,28.227289,0.069831,0.000989,0.914197,2683.108855,1.035137,0.070820,67.838000,69.600000,4.911667,7.200000,1.400000,77.000000,72.356044,111.000000,44.000000,6.375000,81.250472,4.745455,73.025554,4.910649,68.582694,3.156825,72.175131,45.000000,13.100000,05/04/21 08:47:54,1.900000,28.870000,30.213950,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 08:57:20,76.400000,76.400000,77.000000,65.436638,288.594209,2626.470019,71.794209,0.917332,0.632959,28.237041,0.069881,0.000974,0.914854,2661.614850,1.034586,0.070855,67.838000,69.000000,5.708333,10.100000,1.200000,75.000000,54.775625,356.000000,19.000000,4.075000,70.757259,5.303306,63.926406,5.025125,67.616277,3.196885,71.478681,45.000000,13.100000,05/04/21 08:47:54,3.100000,28.870000,30.213950,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 08:58:20,76.400000,76.400000,78.000000,65.686658,288.602765,2628.900359,71.802765,0.917332,0.638463,28.231537,0.069868,0.000983,0.914676,2667.445304,1.034788,0.070850,67.838000,69.600000,4.930000,7.800000,2.600000,28.000000,71.850660,97.000000,28.000000,4.550000,49.007093,5.330579,63.731235,4.798336,67.702896,3.235240,71.277056,53.000000,10.100000,05/04/21 08:57:03,3.100000,28.870000,30.213950,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 08:59:20,76.800000,76.800000,80.000000,66.068748,288.611665,2645.960468,71.811665,0.929576,0.646985,28.233015,0.069819,0.000995,0.914041,2688.199530,1.035120,0.070814,67.838000,69.600000,4.240000,7.500000,1.200000,65.000000,71.236265,94.000000,25.000000,4.875000,70.251158,4.576860,71.572654,4.833444,67.980139,3.268786,71.249129,53.000000,10.100000,05/04/21 08:57:03,2.800000,28.880000,30.224326,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 09:00:20,77.000000,77.000000,79.000000,66.092907,288.620946,2670.415953,71.820946,0.935751,0.647540,28.222460,0.069767,0.000995,0.913359,2710.537017,1.035700,0.070762,69.458000,69.200000,3.655000,5.700000,0.700000,78.000000,73.663569,278.000000,43.000000,1.675000,84.751932,3.942149,72.036924,4.898336,68.713719,3.267398,70.695793,53.000000,10.100000,05/04/21 08:57:03,2.500000,28.870000,30.213950,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 09:01:20,77.300000,77.300000,80.000000,66.546341,288.630679,2693.669130,71.830679,0.945081,0.657776,28.212224,0.069703,0.001011,0.912517,2738.110353,1.036365,0.070713,69.458000,69.600000,3.995000,6.500000,1.200000,57.000000,71.424118,305.000000,31.000000,4.325000,56.749986,3.837190,72.460181,4.804493,68.781321,3.283782,70.728191,53.000000,10.100000,05/04/21 08:57:03,2.600000,28.870000,30.213950,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 09:02:20,77.500000,77.500000,80.000000,65.764086,288.640904,2686.708372,71.840904,0.951346,0.640256,28.239744,0.069745,0.000983,0.913067,2720.092324,1.035548,0.070728,68.918000,67.300000,4.375000,5.800000,2.200000,69.000000,67.800964,88.000000,46.000000,4.275000,71.000000,4.165289,69.616953,4.824792,68.807468,3.311636,70.592563,53.000000,10.100000,05/04/21 08:57:03,2.200000,28.880000,30.224326,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 09:03:20,77.300000,77.300000,79.000000,65.272108,288.651086,2681.154289,71.851086,0.945081,0.629424,28.240576,0.069773,0.000967,0.913434,2708.067826,1.035325,0.070740,68.648000,66.600000,4.851667,7.800000,2.200000,76.000000,74.315556,112.000000,56.000000,6.425000,73.751835,4.606612,70.939469,4.767720,69.544354,3.359761,70.388057,53.000000,10.100000,05/04/21 08:57:03,3.100000,28.870000,30.213950,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 09:04:20,77.100000,77.100000,79.000000,65.383622,288.661046,2658.024709,71.861046,0.938852,0.631847,28.248153,0.069817,0.000971,0.914020,2688.897169,1.034854,0.070789,68.918000,67.300000,5.295000,9.200000,2.300000,74.000000,77.160839,126.000000,34.000000,5.275000,73.000305,5.066942,75.653147,4.654243,70.907930,3.419050,69.995589,53.000000,10.100000,05/04/21 08:57:03,2.300000,28.880000,30.224326,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 09:05:20,77.100000,77.100000,79.000000,65.168547,288.670653,2655.953298,71.870653,0.938852,0.627153,28.252847,0.069829,0.000964,0.914172,2683.927326,1.034682,0.070793,68.648000,66.800000,5.985000,8.700000,1.800000,58.000000,68.173762,134.000000,34.000000,5.025000,69.735700,5.639669,72.703642,4.794176,70.358592,3.467315,70.056200,53.000000,10.100000,05/04/21 08:57:03,2.300000,28.880000,30.224326,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 09:06:20,77.000000,77.000000,79.000000,65.331333,288.680062,2651.269634,71.880062,0.935751,0.630696,28.249304,0.069833,0.000970,0.914228,2682.102902,1.034716,0.070803,68.918000,67.400000,6.216667,14.800000,3.100000,10.000000,63.024312,92.000000,10.000000,10.975000,35.877129,6.096694,65.633336,4.928120,69.402503,3.527964,69.702309,51.000000,14.800000,05/04/21 09:06:16,3.200000,28.880000,30.224326,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 09:07:20,77.000000,77.000000,79.000000,65.798823,288.689416,2655.812197,71.889416,0.935751,0.640989,28.239011,0.069808,0.000985,0.913895,2693.002889,1.035093,0.070793,69.188000,68.500000,4.898333,7.600000,2.900000,60.000000,68.987923,84.000000,18.000000,4.625000,71.510726,5.566116,65.951876,4.842097,70.732827,3.553680,69.698261,51.000000,14.800000,05/04/21 09:06:16,3.700000,28.880000,30.224326,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 09:08:20,77.100000,77.100000,79.000000,65.639874,288.698897,2660.510533,71.898897,0.938852,0.637481,28.242519,0.069804,0.000980,0.913838,2694.862070,1.035061,0.070783,68.918000,67.900000,4.100000,8.500000,1.400000,318.000000,57.995594,320.000000,22.000000,1.825000,302.581695,4.510744,63.404928,4.758735,69.375396,3.591391,69.622681,51.000000,14.800000,05/04/21 09:06:16,2.900000,28.880000,30.224326,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 09:09:20,77.500000,77.500000,80.000000,65.807003,288.708825,2687.128133,71.908825,0.951346,0.641207,28.238793,0.069742,0.000985,0.913037,2721.099920,1.035583,0.070727,68.918000,67.400000,4.351667,6.400000,1.800000,109.000000,67.676085,179.000000,5.000000,5.750000,107.251501,4.242975,62.891415,4.773211,69.077736,3.625132,69.283156,51.000000,14.800000,05/04/21 09:06:16,2.100000,28.880000,30.224326,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 09:10:20,77.700000,77.700000,80.000000,65.738705,288.719033,2698.944730,71.919033,0.957647,0.639708,28.240292,0.069720,0.000982,0.912745,2730.651695,1.035721,0.070702,68.648000,66.800000,3.598333,9.000000,1.000000,56.000000,84.700906,143.000000,26.000000,7.525000,67.236529,3.961157,75.696553,4.761730,70.146998,3.656457,69.436475,51.000000,14.800000,05/04/21 09:06:16,2.100000,28.880000,30.224326,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 09:11:20,77.500000,77.500000,80.000000,65.288272,288.729469,2693.799389,71.929469,0.951346,0.629791,28.240209,0.069746,0.000967,0.913082,2719.600046,1.035531,0.070713,68.648000,66.200000,7.695000,13.900000,1.800000,53.000000,54.130647,100.000000,17.000000,8.425000,56.500343,5.652066,69.078455,5.134443,68.335437,3.748320,69.320151,51.000000,14.800000,05/04/21 09:06:16,2.100000,28.870000,30.213950,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 09:12:20,77.500000,77.500000,80.000000,65.548657,288.739554,2684.609623,71.939554,0.951346,0.635499,28.244501,0.069756,0.000976,0.913221,2715.054850,1.035374,0.070732,68.648000,66.800000,5.521667,10.400000,1.100000,54.000000,63.815806,316.000000,45.000000,5.325000,52.500114,6.628099,58.694597,5.249750,67.984592,3.812885,69.329897,51.000000,14.800000,05/04/21 09:06:16,1.800000,28.880000,30.224326,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 09:13:20,77.500000,77.500000,80.000000,65.849865,288.749602,2687.547899,71.949602,0.951346,0.642159,28.237841,0.069740,0.000986,0.913006,2722.107551,1.035618,0.070726,68.918000,67.500000,2.698333,5.800000,0.500000,103.000000,61.801662,350.000000,2.000000,1.400000,98.314110,4.142975,62.875738,5.036938,66.870980,3.829853,69.218933,51.000000,14.800000,05/04/21 09:06:16,1.100000,28.880000,30.224326,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 09:14:20,77.900000,77.900000,80.000000,66.358918,288.760072,2717.537449,71.960072,0.963985,0.653582,28.226418,0.069660,0.001003,0.911957,2756.483510,1.036423,0.070663,68.918000,67.800000,2.850000,4.800000,1.000000,69.000000,82.111626,151.000000,3.000000,2.725000,58.275962,2.788430,73.780076,4.792845,67.345100,3.850458,69.201390,51.000000,14.800000,05/04/21 09:06:16,0.600000,28.880000,30.224326,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 09:15:20,78.200000,78.200000,80.000000,65.908952,288.770974,2731.797084,71.970974,0.973560,0.643523,28.236477,0.069646,0.000987,0.911773,2762.521966,1.036342,0.070633,68.648000,66.100000,2.660000,5.200000,1.100000,67.000000,58.920625,100.000000,25.000000,2.500000,57.259662,2.748760,70.620975,4.462562,66.325323,3.867703,68.585807,51.000000,14.800000,05/04/21 09:06:16,1.100000,28.880000,30.224326,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 09:16:20,78.600000,78.600000,82.000000,67.619992,288.782356,2773.955418,71.982356,0.986455,0.682627,28.197373,0.069498,0.001046,0.909833,2826.216216,1.038165,0.070544,69.458000,69.200000,2.261667,5.000000,0.500000,74.000000,87.686941,229.000000,40.000000,4.350000,65.996563,2.468595,71.689449,4.066556,68.480346,3.878256,68.723047,52.000000,13.900000,05/04/21 09:10:23,1.200000,28.880000,30.224326,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 09:17:20,78.900000,78.900000,82.000000,67.396568,288.794525,2790.328929,71.994525,0.996224,0.677432,28.202568,0.069472,0.001038,0.909494,2837.380052,1.038263,0.070509,70.808000,68.000000,3.095000,5.700000,1.100000,60.000000,67.442993,100.000000,10.000000,3.075000,52.998397,2.675207,76.404780,3.887188,68.386607,3.890169,68.713023,52.000000,13.900000,05/04/21 09:10:23,0.700000,28.880000,30.224326,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 09:18:20,79.100000,79.100000,82.000000,66.097604,288.807226,2789.696959,72.007226,1.002783,0.647798,28.232202,0.069519,0.000992,0.910111,2817.079578,1.037366,0.070511,69.692000,64.600000,3.278333,5.900000,1.000000,60.000000,71.051468,118.000000,38.000000,1.700000,86.038126,3.195041,69.284640,3.798502,69.629553,3.892391,68.643205,52.000000,13.900000,05/04/21 09:10:23,2.300000,28.880000,30.224326,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 09:19:20,79.300000,79.300000,82.000000,66.952715,288.820228,2810.683774,72.020228,1.009380,0.667200,28.212800,0.069445,0.001021,0.909148,2848.747537,1.038272,0.070467,70.250000,66.100000,4.041667,8.200000,1.200000,90.000000,68.103636,90.000000,35.000000,2.575000,86.000686,3.664463,69.467781,3.774210,69.831386,3.914079,68.571179,52.000000,13.900000,05/04/21 09:10:23,2.300000,28.880000,30.224326,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 09:20:20,79.300000,79.300000,81.000000,65.469662,288.833398,2795.997908,72.033398,1.009380,0.633891,28.246109,0.069527,0.000970,0.910222,2813.456220,1.037048,0.070498,69.152000,62.800000,4.891667,8.500000,1.300000,34.000000,57.044473,357.000000,7.000000,1.675000,48.411522,4.441322,62.711222,3.907820,66.903519,3.957540,68.240355,52.000000,13.900000,05/04/21 09:10:23,2.200000,28.880000,30.224326,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 09:21:20,79.100000,79.100000,81.000000,65.782472,288.846028,2786.602032,72.046028,1.002783,0.640778,28.239222,0.069536,0.000981,0.910338,2809.644116,1.037108,0.070517,69.422000,63.900000,4.626667,9.300000,2.000000,64.000000,58.639107,357.000000,15.000000,8.025000,59.750367,4.738017,58.118297,3.600000,67.438194,4.001750,67.995896,54.000000,10.400000,05/04/21 09:11:41,2.200000,28.880000,30.224326,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 09:22:20,78.800000,78.800000,81.000000,65.634276,288.858189,2766.488233,72.058189,0.992958,0.637479,28.242521,0.069583,0.000977,0.910951,2789.482901,1.036698,0.070560,69.692000,64.200000,4.551667,8.500000,0.500000,88.000000,67.333676,301.000000,16.000000,3.400000,137.988415,4.566116,62.493907,3.497171,67.796136,4.047903,67.642441,64.000000,9.300000,05/04/21 09:21:20,2.300000,28.880000,30.224326,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 09:23:20,78.600000,78.600000,82.000000,66.112753,288.869842,2758.725861,72.069842,0.986455,0.648101,28.231899,0.069583,0.000993,0.910947,2789.616943,1.036896,0.070576,68.378000,65.700000,3.616667,8.300000,0.900000,57.000000,76.405533,199.000000,11.000000,3.250000,78.862967,4.127273,71.971604,3.584692,69.157262,4.077145,67.665820,64.000000,9.300000,05/04/21 09:21:20,1.600000,28.880000,30.224326,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 09:24:20,78.800000,78.800000,82.000000,66.258262,288.881460,2772.618332,72.081460,0.992958,0.651381,28.228619,0.069549,0.000998,0.910503,2804.208197,1.037209,0.070547,69.980000,65.600000,2.200000,7.600000,0.500000,56.000000,78.569691,316.000000,8.000000,5.400000,56.749871,2.928099,77.426974,3.522130,68.438914,4.058095,68.296846,64.000000,9.300000,05/04/21 09:21:20,0.900000,28.880000,30.224326,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 09:25:20,78.900000,78.900000,82.000000,66.042411,288.893411,2776.708740,72.093411,0.996224,0.646549,28.233451,0.069548,0.000990,0.910490,2804.646444,1.037128,0.070538,69.692000,64.900000,5.136667,9.400000,1.400000,83.000000,68.272321,129.000000,11.000000,5.500000,80.500000,3.661157,72.343812,3.767554,69.449935,4.092585,68.573820,52.000000,9.400000,05/04/21 09:25:15,0.800000,28.880000,30.224326,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 09:26:20,78.600000,78.600000,81.000000,65.174338,288.905182,2749.590671,72.105182,0.986455,0.627385,28.252615,0.069634,0.000962,0.911616,2767.678857,1.036136,0.070595,67.838000,63.600000,5.228333,7.000000,3.300000,71.000000,72.402945,95.000000,48.000000,5.150000,77.749108,5.202479,70.250584,4.066889,68.251670,4.121216,68.703695,52.000000,9.400000,05/04/21 09:25:15,3.900000,28.880000,30.224326,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 09:27:20,78.000000,78.000000,80.000000,65.012173,288.916136,2710.644088,72.116136,0.967167,0.623823,28.256177,0.069720,0.000957,0.912749,2730.533410,1.035427,0.070677,68.108000,64.500000,6.611667,9.300000,3.900000,67.000000,71.759515,95.000000,57.000000,6.775000,70.750214,5.921488,72.170202,4.417970,68.694431,4.143738,68.952535,52.000000,9.400000,05/04/21 09:25:15,3.900000,28.880000,30.224326,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 09:28:20,77.900000,77.900000,80.000000,65.228615,288.926377,2706.480749,72.126377,0.963985,0.628518,28.251482,0.069722,0.000965,0.912767,2729.937663,1.035503,0.070686,68.378000,65.200000,4.915000,7.500000,1.200000,120.000000,67.136229,120.000000,30.000000,1.675000,105.152013,5.758678,69.485507,4.576705,68.282968,4.187642,68.792342,52.000000,9.400000,05/04/21 09:25:15,4.200000,28.880000,30.224326,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 09:29:20,77.900000,77.900000,80.000000,65.536754,288.936254,2709.457278,72.136254,0.963985,0.635266,28.244734,0.069705,0.000975,0.912549,2737.082304,1.035751,0.070680,68.378000,65.900000,4.173333,5.400000,1.900000,83.000000,74.270605,113.000000,57.000000,3.100000,85.000000,4.556198,70.699533,4.591181,69.005414,4.214940,68.980862,52.000000,9.400000,05/04/21 09:25:15,2.800000,28.880000,30.224326,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 09:30:20,77.900000,77.900000,80.000000,65.842041,288.946359,2712.434009,72.146359,0.963985,0.642014,28.237986,0.069688,0.000985,0.912331,2744.228653,1.035998,0.070674,68.648000,66.600000,2.790000,4.200000,0.600000,79.000000,79.117384,149.000000,9.000000,1.175000,71.927496,3.465289,76.992247,4.380699,71.164550,4.198695,69.446642,52.000000,9.400000,05/04/21 09:25:15,1.900000,28.880000,30.224326,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 09:31:20,78.000000,78.000000,80.000000,66.368493,288.956496,2723.869662,72.156496,0.967167,0.653805,28.226195,0.069646,0.001003,0.911780,2762.286204,1.036527,0.070649,68.918000,67.600000,4.876667,10.700000,1.900000,41.000000,59.436603,102.000000,35.000000,9.050000,50.760491,3.830579,69.302470,4.418136,71.245183,4.218967,69.156331,54.000000,10.700000,05/04/21 09:31:17,1.200000,28.880000,30.224326,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 09:32:20,78.200000,78.200000,80.000000,65.733476,288.967189,2730.079397,72.167189,0.973560,0.639629,28.240371,0.069655,0.000981,0.911899,2758.397349,1.036200,0.070636,68.378000,65.700000,7.196667,10.800000,4.200000,55.000000,56.718881,74.000000,39.000000,6.225000,52.749929,6.001653,58.233464,4.675541,70.098719,4.303471,68.928827,51.000000,10.800000,05/04/21 09:31:30,2.500000,28.880000,30.224326,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 09:33:20,78.000000,78.000000,80.000000,66.153463,288.977490,2721.736235,72.177490,0.967167,0.648969,28.231031,0.069658,0.000996,0.911936,2757.162505,1.036350,0.070654,68.918000,67.100000,3.535000,5.900000,1.300000,67.000000,70.144346,90.000000,49.000000,3.050000,67.249995,5.375207,63.224223,4.663228,69.440245,4.315773,69.057440,51.000000,10.800000,05/04/21 09:31:30,4.200000,28.880000,30.224326,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 09:34:20,78.400000,78.400000,80.000000,66.447203,288.987981,2749.587286,72.187981,0.979989,0.655612,28.224388,0.069590,0.001005,0.911044,2786.455177,1.036979,0.070595,68.648000,66.900000,2.126667,4.200000,0.800000,91.000000,91.657545,177.000000,51.000000,1.575000,83.041513,2.854545,80.203261,4.663894,70.866483,4.317079,69.063493,51.000000,10.800000,05/04/21 09:31:30,1.700000,28.880000,30.224326,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 09:35:20,78.800000,78.800000,82.000000,66.740415,288.999044,2777.435441,72.199044,0.992958,0.662303,28.217697,0.069522,0.001015,0.910151,2815.783161,1.037610,0.070537,70.250000,66.700000,2.803333,4.300000,1.200000,57.000000,68.524014,99.000000,29.000000,1.550000,65.750562,2.465289,79.576256,4.428453,70.930436,4.336851,69.186815,51.000000,10.800000,05/04/21 09:31:30,1.000000,28.880000,30.224326,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 09:36:20,79.300000,79.300000,82.000000,67.648583,289.010699,2817.805970,72.210699,1.009380,0.683350,28.196650,0.069406,0.001046,0.908628,2865.873480,1.038867,0.070451,70.520000,67.700000,1.905000,4.300000,0.500000,37.000000,55.174264,351.000000,1.000000,1.225000,77.229148,2.347934,63.164565,4.095175,69.571433,4.328659,69.137777,51.000000,10.800000,05/04/21 09:31:30,1.400000,28.880000,30.224326,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 09:37:20,80.000000,80.000000,82.000000,66.904066,289.023443,2853.678422,72.223443,1.032768,0.666136,28.213864,0.069358,0.001018,0.908003,2886.458059,1.038907,0.070376,69.692000,64.500000,3.735000,6.000000,1.600000,55.000000,69.909341,94.000000,31.000000,2.950000,47.000000,2.809917,63.617587,3.809318,69.366041,4.340489,69.159358,51.000000,10.800000,05/04/21 09:31:30,0.600000,28.880000,30.224326,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 09:38:20,80.000000,80.000000,82.000000,65.665368,289.036888,2841.388228,72.236888,1.032768,0.638251,28.241749,0.069426,0.000976,0.908900,2856.912571,1.037881,0.070402,68.864000,61.800000,4.203333,7.900000,1.400000,71.000000,67.327602,99.000000,2.000000,6.775000,67.999771,3.954545,68.371043,3.730782,69.475573,4.365232,69.098596,51.000000,10.800000,05/04/21 09:31:30,1.600000,28.880000,30.224326,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 09:39:20,79.700000,79.700000,82.000000,64.818019,289.049960,2814.613422,72.249960,1.022688,0.619749,28.260251,0.069510,0.000948,0.910002,2820.685409,1.036913,0.070458,68.594000,60.600000,3.656667,7.200000,0.900000,81.000000,90.780098,314.000000,12.000000,3.050000,100.817170,3.914050,77.788761,3.682529,70.725577,4.361872,69.233982,51.000000,10.800000,05/04/21 09:31:30,2.000000,28.880000,30.224326,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 09:40:20,79.500000,79.500000,82.000000,65.473690,289.062492,2808.469918,72.262492,1.016015,0.633993,28.246007,0.069501,0.000970,0.909880,2824.666898,1.037244,0.070471,69.152000,62.400000,2.618333,4.300000,0.800000,50.000000,70.033522,347.000000,4.000000,3.825000,76.000000,3.163636,80.430517,3.662562,69.757295,4.321633,69.320952,51.000000,10.800000,05/04/21 09:31:30,0.900000,28.880000,30.224326,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 09:41:20,79.300000,79.300000,81.000000,65.971436,289.074723,2800.892649,72.274723,1.009380,0.644994,28.235006,0.069500,0.000987,0.909864,2825.215366,1.037456,0.070487,69.422000,63.900000,3.911667,5.700000,1.800000,74.000000,87.301790,170.000000,47.000000,4.500000,78.500000,3.271074,79.180369,3.574043,72.545267,4.325187,69.431906,51.000000,10.800000,05/04/21 09:31:30,1.600000,28.880000,30.224326,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 09:42:20,79.500000,79.500000,82.000000,65.978665,289.086918,2813.396366,72.286918,1.016015,0.645169,28.234831,0.069474,0.000987,0.909520,2836.503396,1.037655,0.070461,69.422000,63.500000,2.851667,4.900000,1.600000,58.000000,71.785414,130.000000,21.000000,2.375000,56.749986,3.381818,78.995258,3.138935,74.274738,4.311913,69.664789,90.000000,7.900000,05/04/21 09:37:36,1.800000,28.880000,30.224326,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 09:43:20,79.500000,79.500000,83.000000,66.520890,289.099283,2818.771306,72.299283,1.016015,0.657362,28.222638,0.069444,0.001006,0.909128,2849.421285,1.038103,0.070450,69.692000,64.700000,3.385000,4.600000,1.100000,83.000000,64.055247,89.000000,46.000000,3.200000,71.991041,3.133058,67.866706,3.118636,73.613167,4.289114,69.572549,90.000000,7.900000,05/04/21 09:37:36,1.700000,28.880000,30.224326,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 09:44:20,79.500000,79.500000,82.000000,66.386164,289.111605,2817.427509,72.311605,1.016015,0.654314,28.225686,0.069451,0.001001,0.909226,2846.191290,1.037991,0.070452,69.692000,64.400000,3.821667,6.800000,0.800000,64.000000,70.070861,243.000000,49.000000,4.375000,63.000076,3.594215,66.857846,3.286356,71.453516,4.304832,69.560057,90.000000,7.900000,05/04/21 09:37:36,2.700000,28.880000,30.224326,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 09:45:20,79.100000,79.100000,81.000000,64.537953,289.123709,2774.666511,72.323709,1.002783,0.613703,28.266297,0.069603,0.000940,0.911210,2780.981781,1.036115,0.070543,68.864000,61.200000,6.106667,11.300000,2.400000,61.000000,61.772293,76.000000,39.000000,3.925000,63.997558,4.945455,65.888086,3.616140,70.624435,4.325548,69.406745,48.000000,11.300000,05/04/21 09:44:51,2.700000,28.880000,30.224326,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 09:46:20,78.600000,78.600000,81.000000,64.855502,289.134810,2746.546032,72.334810,0.986455,0.620480,28.259520,0.069651,0.000951,0.911839,2760.369736,1.035882,0.070602,67.568000,62.900000,5.403333,7.600000,3.900000,58.000000,59.054491,71.000000,35.000000,5.100000,61.500343,5.740496,60.439592,3.966389,70.520392,4.338267,69.162339,48.000000,11.300000,05/04/21 09:44:51,3.200000,28.880000,30.224326,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 09:47:20,78.200000,78.200000,80.000000,65.156651,289.145301,2724.497380,72.345301,0.973560,0.626972,28.253028,0.069687,0.000962,0.912307,2744.996270,1.035735,0.070648,68.108000,64.400000,4.258333,6.400000,1.200000,69.000000,68.645523,136.000000,36.000000,4.175000,74.251310,4.825620,63.719977,4.018303,70.418320,4.333213,69.229216,48.000000,11.300000,05/04/21 09:44:51,3.900000,28.880000,30.224326,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 09:48:20,77.900000,77.900000,80.000000,65.755104,289.154932,2711.583494,72.354932,0.963985,0.640086,28.239914,0.069693,0.000982,0.912393,2742.186665,1.035927,0.070675,68.648000,66.400000,5.133333,10.400000,1.800000,119.000000,78.969019,119.000000,32.000000,5.600000,115.751549,4.704959,73.605109,4.118303,71.650093,4.298750,69.359721,48.000000,11.300000,05/04/21 09:44:51,2.300000,28.880000,30.224326,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 09:49:20,78.000000,78.000000,80.000000,65.719163,289.164405,2717.469692,72.364405,0.967167,0.639298,28.240702,0.069682,0.000981,0.912249,2746.917739,1.035995,0.070663,68.648000,66.100000,3.933333,7.800000,0.500000,71.000000,70.022860,147.000000,37.000000,3.850000,75.500572,4.526446,74.479647,4.142097,69.884630,4.299500,69.380552,48.000000,11.300000,05/04/21 09:44:51,2.300000,28.880000,30.224326,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 09:50:20,78.000000,78.000000,80.000000,65.893568,289.173951,2719.176259,72.373951,0.967167,0.643166,28.236834,0.069673,0.000987,0.912124,2751.015224,1.036137,0.070659,68.648000,66.500000,3.878333,5.400000,1.400000,61.000000,66.778907,90.000000,40.000000,3.275000,70.255518,3.915702,68.730711,4.266889,69.492787,4.314052,69.388555,48.000000,11.300000,05/04/21 09:44:51,3.000000,28.880000,30.224326,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 09:51:20,78.200000,78.200000,80.000000,65.733476,289.183510,2730.079397,72.383510,0.973560,0.639629,28.240371,0.069655,0.000981,0.911899,2758.397349,1.036200,0.070636,68.378000,65.700000,5.031667,9.200000,2.500000,48.000000,66.148902,87.000000,46.000000,7.750000,57.745097,4.448760,66.501387,4.381198,67.598160,4.315662,69.308384,48.000000,11.300000,05/04/21 09:44:51,1.900000,28.880000,30.224326,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 09:52:20,78.200000,78.200000,80.000000,65.733476,289.193329,2730.079397,72.393329,0.973560,0.639629,28.240371,0.069655,0.000981,0.911899,2758.397349,1.036200,0.070636,68.378000,65.700000,3.230000,6.500000,0.800000,345.000000,60.205915,345.000000,3.000000,0.875000,59.776372,4.126446,63.294159,4.414975,66.462386,4.299972,69.191362,48.000000,11.300000,05/04/21 09:44:51,2.500000,28.880000,30.224326,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 09:53:20,78.400000,78.400000,80.000000,65.923117,289.203328,2744.400269,72.403328,0.979989,0.643853,28.236147,0.069619,0.000987,0.911423,2773.996012,1.036547,0.070606,68.378000,65.700000,3.350000,7.100000,0.700000,130.000000,73.593535,343.000000,30.000000,5.600000,129.000000,3.323140,66.252699,4.411814,67.360322,4.265426,69.290406,48.000000,11.300000,05/04/21 09:44:51,0.800000,28.880000,30.224326,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 09:54:20,78.800000,78.800000,82.000000,66.390456,289.213760,2773.932036,72.413760,0.992958,0.654359,28.225641,0.069541,0.001003,0.910407,2807.364561,1.037318,0.070544,69.980000,65.900000,2.798333,6.300000,0.400000,72.000000,85.789792,310.000000,13.000000,2.475000,70.000000,3.055372,79.016174,4.311814,68.581798,4.204888,69.621014,48.000000,11.300000,05/04/21 09:44:51,1.500000,28.880000,30.224326,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 09:55:20,79.100000,79.100000,82.000000,66.762949,289.224637,2796.329681,72.424637,1.002783,0.662840,28.217160,0.069482,0.001015,0.909626,2833.018937,1.037919,0.070497,70.250000,66.100000,2.310000,5.400000,0.700000,36.000000,108.206922,311.000000,36.000000,2.500000,43.998392,2.591736,97.051610,3.933111,72.399669,4.167009,70.031391,50.000000,10.400000,05/04/21 09:47:30,0.600000,28.880000,30.224326,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 09:56:20,79.700000,79.700000,83.000000,67.507858,289.236300,2841.210853,72.436300,1.022688,0.680087,28.199913,0.069362,0.001040,0.908059,2884.612456,1.039132,0.070402,70.250000,66.500000,2.453333,4.400000,0.700000,95.000000,68.084149,339.000000,0.000000,1.575000,97.249843,2.382645,86.938567,3.641265,73.524816,4.126659,69.960599,50.000000,10.400000,05/04/21 09:47:30,0.800000,28.880000,30.224326,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 09:57:20,80.000000,80.000000,82.000000,66.221630,289.248736,2846.850110,72.448736,1.032768,0.650644,28.229356,0.069396,0.000995,0.908501,2870.040296,1.038337,0.070390,69.422000,63.000000,5.516667,7.900000,2.200000,80.000000,66.399336,100.000000,47.000000,4.425000,92.012875,3.967769,66.882497,3.763394,73.271602,4.122605,70.148268,50.000000,10.400000,05/04/21 09:47:30,1.300000,28.880000,30.224326,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 09:58:20,79.700000,79.700000,82.000000,66.394665,289.261044,2829.938780,72.461044,1.022688,0.654520,28.225480,0.069425,0.001001,0.908882,2857.508041,1.038191,0.070426,69.692000,64.000000,4.745000,7.100000,3.300000,58.000000,64.420763,78.000000,36.000000,6.475000,67.758985,5.104959,65.648249,3.726955,71.743719,4.119439,69.999814,50.000000,9.200000,05/04/21 09:51:08,3.300000,28.880000,30.224326,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 09:59:20,79.300000,79.300000,81.000000,65.880770,289.272782,2800.002655,72.472782,1.009380,0.642975,28.237025,0.069505,0.000984,0.909929,2823.076995,1.037381,0.070489,69.422000,63.700000,3.960000,8.200000,1.200000,49.000000,61.934051,106.000000,5.000000,2.100000,38.994491,4.349587,63.349485,3.727288,70.784122,4.115329,69.847819,50.000000,9.200000,05/04/21 09:51:08,3.400000,28.880000,30.224326,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 10:00:20,79.300000,79.300000,82.000000,66.776447,289.284004,2808.903407,72.484004,1.009380,0.663163,28.216837,0.069455,0.001015,0.909278,2844.467583,1.038124,0.070470,69.980000,65.700000,3.140000,10.400000,0.300000,49.000000,54.906311,350.000000,10.000000,9.900000,52.250300,3.579339,58.694095,3.653411,69.745148,4.105776,69.569176,54.000000,10.400000,05/04/21 10:00:18,1.500000,28.880000,30.224326,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 10:01:20,79.300000,79.300000,81.000000,65.880770,289.295338,2800.002655,72.495338,1.009380,0.642975,28.237025,0.069505,0.000984,0.909929,2823.076995,1.037381,0.070489,69.422000,63.700000,5.180000,10.400000,0.800000,298.000000,64.122463,311.000000,34.000000,0.975000,29.381805,4.145455,59.624853,3.674376,69.553717,4.126076,69.442337,54.000000,10.400000,05/04/21 10:00:18,1.300000,28.880000,30.224326,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 10:02:20,79.300000,79.300000,82.000000,66.732234,289.306635,2808.458326,72.506635,1.009380,0.662153,28.217847,0.069458,0.001014,0.909311,2843.397690,1.038086,0.070471,69.980000,65.600000,1.778333,3.300000,0.600000,54.000000,60.446622,351.000000,4.000000,3.000000,66.752312,3.530579,62.250574,3.518636,69.627457,4.082949,69.344156,54.000000,10.400000,05/04/21 10:00:18,2.100000,28.880000,30.224326,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 10:03:20,79.800000,79.800000,83.000000,66.894387,289.318253,2841.162843,72.518253,1.026038,0.665899,28.214101,0.069384,0.001018,0.908347,2875.115352,1.038706,0.070402,69.692000,64.900000,3.216667,6.100000,1.400000,52.000000,69.927195,119.000000,40.000000,5.425000,59.746372,2.484298,65.189833,3.515807,69.504635,4.056068,69.265344,54.000000,10.400000,05/04/21 10:00:18,1.300000,28.880000,30.224326,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 10:04:20,80.400000,80.400000,82.000000,66.782504,289.330765,2877.270289,72.530765,1.046344,0.663382,28.216618,0.069313,0.001013,0.907418,2905.710398,1.039190,0.070326,69.422000,63.400000,3.810000,6.900000,0.700000,110.000000,70.236786,315.000000,22.000000,2.650000,107.005343,3.508264,69.914259,3.609151,68.015820,4.031325,69.139115,54.000000,10.400000,05/04/21 10:00:18,2.100000,28.880000,30.224326,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 10:05:20,80.600000,80.600000,84.000000,66.135966,289.343973,2883.223717,72.543973,1.053190,0.648765,28.231235,0.069323,0.000991,0.907552,2901.300014,1.038845,0.070314,68.864000,61.600000,4.050000,8.300000,1.700000,78.000000,73.798166,357.000000,3.000000,4.250000,75.512842,3.942149,71.955381,3.781864,65.475780,3.999361,69.229809,54.000000,10.400000,05/04/21 10:00:18,0.800000,28.880000,30.224326,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 10:06:20,80.400000,80.400000,82.000000,66.367829,289.357215,2873.120232,72.557215,1.046344,0.653965,28.226035,0.069336,0.000999,0.907721,2895.730156,1.038844,0.070335,69.152000,62.500000,5.273333,10.600000,1.700000,64.000000,66.525348,100.000000,48.000000,5.275000,67.000000,4.638843,70.333802,4.063561,65.461664,3.983449,69.281224,55.000000,10.600000,05/04/21 10:05:24,2.100000,28.880000,30.224326,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 10:07:20,80.200000,80.200000,82.000000,66.086628,289.370084,2857.928665,72.570084,1.039537,0.647631,28.232369,0.069378,0.000990,0.908261,2877.936244,1.038418,0.070367,69.152000,62.300000,4.308333,9.600000,1.400000,67.000000,70.705534,104.000000,43.000000,3.450000,63.250300,4.791736,68.676467,3.946256,65.896253,3.973730,69.324863,55.000000,10.600000,05/04/21 10:05:24,1.700000,28.880000,30.224326,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 10:08:20,80.000000,80.000000,82.000000,65.851831,289.382582,2843.208780,72.582582,1.032768,0.642382,28.237618,0.069416,0.000982,0.908767,2861.287839,1.038033,0.070398,69.152000,62.200000,4.830000,8.700000,2.200000,85.000000,69.046974,88.000000,19.000000,4.050000,80.752504,4.578512,69.823576,3.959900,66.359659,3.984782,69.489622,55.000000,10.600000,05/04/21 10:05:24,2.100000,28.880000,30.224326,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 10:09:20,79.800000,79.800000,82.000000,66.352975,289.394546,2835.735195,72.594546,1.026038,0.653586,28.226414,0.069414,0.000999,0.908743,2862.066105,1.038253,0.070414,69.422000,63.700000,3.091667,6.200000,0.600000,61.000000,93.823541,253.000000,13.000000,1.875000,62.749929,3.956198,80.268951,3.865391,69.302907,3.964899,69.911773,55.000000,10.600000,05/04/21 10:05:24,2.700000,28.880000,30.224326,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 10:10:20,79.800000,79.800000,82.000000,66.078915,289.406351,2833.021624,72.606351,1.026038,0.647430,28.232570,0.069430,0.000990,0.908942,2855.543616,1.038026,0.070420,69.422000,63.100000,4.975000,9.100000,2.700000,56.000000,67.372964,106.000000,48.000000,4.625000,57.750024,4.026446,79.426557,4.060732,70.365874,3.988587,69.603391,55.000000,10.600000,05/04/21 10:05:24,0.800000,28.880000,30.224326,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 10:11:20,79.700000,79.700000,82.000000,66.439917,289.418014,2830.389607,72.618014,1.022688,0.655543,28.224457,0.069422,0.001003,0.908849,2858.591746,1.038228,0.070425,69.692000,64.100000,2.606667,5.100000,0.700000,68.000000,54.729981,336.000000,0.000000,2.550000,61.001376,3.775207,61.372492,3.789185,69.398369,3.903555,69.638193,55.000000,10.600000,05/04/21 10:05:24,2.900000,28.880000,30.224326,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 10:12:20,79.700000,79.700000,83.000000,66.754964,289.429579,2833.545527,72.629579,1.022688,0.662702,28.217298,0.069405,0.001014,0.908618,2866.178781,1.038492,0.070418,69.692000,64.800000,3.636667,7.200000,0.800000,97.000000,69.861177,110.000000,14.000000,3.875000,93.249500,3.133058,62.482013,3.978037,70.272645,3.871147,69.738456,55.000000,10.600000,05/04/21 10:05:24,0.800000,28.880000,30.224326,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 10:13:20,79.800000,79.800000,82.000000,66.579639,289.441250,2837.996633,72.641250,1.026038,0.658717,28.221283,0.069402,0.001007,0.908578,2867.502599,1.038441,0.070409,69.692000,64.200000,3.186667,5.600000,1.300000,50.000000,72.271652,98.000000,47.000000,4.650000,50.996567,3.397521,71.062869,3.979201,70.520950,3.878589,69.890522,55.000000,10.600000,05/04/21 10:05:24,1.300000,28.880000,30.224326,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 10:14:20,79.800000,79.800000,82.000000,65.894939,289.452903,2831.212670,72.652903,1.026038,0.643326,28.236674,0.069440,0.000984,0.909074,2851.196080,1.037875,0.070423,69.152000,62.700000,4.596667,6.600000,2.200000,69.000000,69.616202,97.000000,51.000000,2.675000,83.000000,3.885950,71.155586,4.051913,70.546893,3.908081,69.667013,55.000000,10.600000,05/04/21 10:05:24,2.200000,28.880000,30.224326,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 10:15:20,79.500000,79.500000,82.000000,65.334618,289.464249,2807.126438,72.664249,1.016015,0.630945,28.249055,0.069509,0.000965,0.909979,2821.439575,1.037132,0.070474,69.152000,62.100000,5.805000,10.300000,0.900000,54.000000,66.290348,143.000000,44.000000,9.625000,48.498475,5.200000,67.846430,4.232113,69.759315,3.960178,69.797185,55.000000,10.600000,05/04/21 10:05:24,3.400000,28.880000,30.224326,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 10:16:20,78.900000,78.900000,81.000000,65.184199,289.474972,2768.362978,72.674972,0.996224,0.627621,28.252379,0.069594,0.000961,0.911100,2784.601603,1.036433,0.070556,69.422000,63.000000,6.780000,11.100000,2.200000,81.000000,69.034093,159.000000,42.000000,2.525000,111.677718,6.260331,67.675037,4.383860,70.001653,4.035990,69.536231,57.000000,11.100000,05/04/21 10:15:51,5.300000,28.880000,30.224326,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 10:17:20,78.900000,78.900000,81.000000,65.548275,289.485060,2771.876789,72.685060,0.996224,0.635591,28.244409,0.069575,0.000974,0.910843,2793.039899,1.036725,0.070548,69.422000,63.800000,5.046667,11.200000,1.400000,62.000000,71.042984,145.000000,39.000000,4.400000,63.000000,5.938017,69.904975,4.453744,70.039939,4.068509,69.594896,48.000000,11.200000,05/04/21 10:16:52,4.500000,28.880000,30.224326,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 10:18:20,78.900000,78.900000,81.000000,65.728817,289.495111,2773.633800,72.695111,0.996224,0.639576,28.240424,0.069565,0.000980,0.910715,2797.259940,1.036872,0.070545,69.692000,64.200000,5.386667,8.500000,2.400000,58.000000,66.859528,87.000000,50.000000,6.725000,65.753650,5.200826,69.004467,4.508985,69.837194,4.102860,69.519466,48.000000,11.200000,05/04/21 10:16:52,1.800000,28.880000,30.224326,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 10:19:20,79.100000,79.100000,81.000000,65.737207,289.505333,2786.159918,72.705333,1.002783,0.639776,28.240224,0.069539,0.000980,0.910370,2808.582058,1.037071,0.070518,69.422000,63.800000,4.350000,9.300000,2.300000,77.000000,67.836406,89.000000,12.000000,4.125000,64.034527,4.869421,67.295844,4.632446,67.590767,4.108220,69.524226,48.000000,11.200000,05/04/21 10:16:52,2.400000,28.880000,30.224326,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 10:20:20,79.300000,79.300000,81.000000,65.515594,289.515931,2796.442862,72.715931,1.009380,0.634900,28.245100,0.069525,0.000972,0.910189,2814.525042,1.037085,0.070497,69.152000,62.900000,5.508333,11.300000,2.500000,60.000000,67.619973,80.000000,37.000000,4.700000,62.497864,4.958678,67.644556,4.690017,67.607615,4.118384,69.683890,47.000000,11.300000,05/04/21 10:19:28,2.400000,28.880000,30.224326,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 10:21:20,79.100000,79.100000,81.000000,65.782472,289.526243,2786.602032,72.726243,1.002783,0.640778,28.239222,0.069536,0.000981,0.910338,2809.644116,1.037108,0.070517,69.422000,63.900000,5.376667,9.800000,1.800000,71.000000,69.822704,103.000000,24.000000,6.500000,73.249900,5.431405,68.764686,4.961897,69.024069,4.132963,69.883564,47.000000,11.300000,05/04/21 10:19:28,2.500000,28.880000,30.224326,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 10:22:20,79.100000,79.100000,81.000000,65.691880,289.536484,2785.717808,72.736484,1.002783,0.638773,28.241227,0.069541,0.000978,0.910402,2807.520038,1.037035,0.070519,69.422000,63.700000,5.268333,7.600000,2.800000,79.000000,68.817919,96.000000,52.000000,4.275000,72.004586,5.314876,69.229014,5.127288,68.969137,4.143793,69.910741,47.000000,11.300000,05/04/21 10:19:28,3.400000,28.880000,30.224326,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 10:23:20,78.900000,78.900000,81.000000,65.412217,289.546650,2770.559077,72.746650,0.996224,0.632602,28.247398,0.069582,0.000969,0.910939,2789.875259,1.036616,0.070551,69.422000,63.500000,4.180000,8.200000,0.600000,206.000000,62.380711,355.000000,1.000000,1.525000,208.749071,4.733884,66.054281,5.229617,68.011383,4.152485,69.687036,47.000000,11.300000,05/04/21 10:19:28,3.700000,28.880000,30.224326,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 10:24:20,79.100000,79.100000,81.000000,65.962915,289.556548,2788.370535,72.756548,1.002783,0.644790,28.235210,0.069526,0.000987,0.910208,2813.892725,1.037256,0.070514,69.692000,64.300000,3.121667,6.200000,0.600000,80.000000,61.946565,276.000000,35.000000,3.375000,80.500000,3.651240,62.382691,5.077870,67.455541,4.169175,69.490772,47.000000,11.300000,05/04/21 10:19:28,2.500000,28.880000,30.224326,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 10:25:20,79.700000,79.700000,82.000000,66.167472,289.567139,2827.684714,72.767139,1.022688,0.649407,28.230593,0.069438,0.000993,0.909047,2852.090104,1.038003,0.070431,69.422000,63.500000,3.528333,8.800000,0.600000,58.000000,66.575691,354.000000,4.000000,2.075000,76.052766,3.313223,65.068506,4.861398,67.461290,4.141961,69.472133,47.000000,11.300000,05/04/21 10:19:28,0.800000,28.880000,30.224326,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 10:26:20,80.000000,80.000000,83.000000,67.128461,289.578311,2855.954764,72.778311,1.032768,0.671299,28.208701,0.069345,0.001026,0.907836,2891.932650,1.039097,0.070371,69.980000,65.000000,2.355000,4.400000,0.600000,108.000000,75.025656,117.000000,13.000000,1.375000,97.490707,2.952893,70.908992,4.410316,68.103937,4.093835,69.508314,47.000000,11.300000,05/04/21 10:19:28,1.600000,28.880000,30.224326,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 10:27:20,80.400000,80.400000,82.000000,66.321432,289.590147,2872.659139,72.790147,1.046344,0.652919,28.227081,0.069339,0.000997,0.907755,2894.621446,1.038805,0.070336,69.152000,62.400000,1.960000,5.000000,0.300000,81.000000,69.211886,353.000000,13.000000,4.350000,80.500457,2.160331,72.363899,4.104992,67.837596,4.016551,69.461870,47.000000,11.300000,05/04/21 10:19:28,1.500000,28.880000,30.224326,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 10:28:20,80.900000,80.900000,84.000000,65.848566,289.602801,2898.989762,72.802801,1.063532,0.642373,28.237627,0.069301,0.000980,0.907254,2911.140653,1.038898,0.070281,70.160000,60.400000,5.135000,10.700000,0.700000,63.000000,58.906492,343.000000,10.000000,5.225000,58.749929,3.528926,63.688414,4.085691,66.985387,4.018967,69.335978,47.000000,11.300000,05/04/21 10:19:28,0.700000,28.880000,30.224326,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 10:29:20,80.700000,80.700000,84.000000,65.708761,289.615624,2885.231325,72.815624,1.056627,0.639259,28.240741,0.069334,0.000976,0.907690,2896.769623,1.038591,0.070310,70.160000,60.500000,3.713333,8.400000,1.100000,134.000000,89.936575,317.000000,17.000000,1.500000,92.701409,4.418182,73.553306,4.014809,69.108611,4.011858,69.548015,47.000000,11.300000,05/04/21 10:19:28,3.100000,28.880000,30.224326,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 10:30:20,80.700000,80.700000,84.000000,65.517161,289.628132,2883.369399,72.828132,1.056627,0.635033,28.244967,0.069344,0.000969,0.907825,2892.293780,1.038436,0.070314,70.160000,60.100000,2.603333,3.900000,0.600000,51.000000,66.430776,266.000000,33.000000,2.450000,60.749160,3.176860,78.375124,3.725291,68.999960,4.008275,69.331180,40.000000,10.700000,05/04/21 10:28:04,2.400000,28.880000,30.224326,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 10:31:20,80.900000,80.900000,84.000000,66.885276,289.640721,2909.298039,72.840721,1.063532,0.665771,28.214229,0.069243,0.001016,0.906502,2935.933503,1.039759,0.070259,70.718000,62.600000,2.078333,4.300000,0.700000,89.000000,66.923189,352.000000,0.000000,2.100000,43.707977,2.339669,67.245456,3.398502,68.732879,3.962955,69.465153,40.000000,10.700000,05/04/21 10:28:04,1.800000,28.880000,30.224326,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 10:32:20,81.100000,81.100000,84.000000,65.699095,289.653666,2909.917576,72.853666,1.070475,0.639074,28.240926,0.069283,0.000975,0.907024,2918.715407,1.038969,0.070258,69.854000,59.700000,4.655000,6.800000,1.500000,70.000000,63.682341,108.000000,41.000000,4.975000,67.757259,3.357851,64.961462,3.333611,68.128321,3.920383,69.599728,40.000000,10.700000,05/04/21 10:28:04,1.500000,28.880000,30.224326,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 10:33:20,80.700000,80.700000,83.000000,65.179161,289.666444,2880.111221,72.866444,1.056627,0.627637,28.252363,0.069362,0.000958,0.908063,2884.462667,1.038164,0.070321,69.854000,59.400000,4.703333,7.600000,1.400000,71.000000,64.622535,140.000000,8.000000,4.025000,70.259546,4.655372,64.341690,3.382862,68.348883,3.938961,69.511545,40.000000,10.700000,05/04/21 10:28:04,3.200000,28.880000,30.224326,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 10:34:20,80.400000,80.400000,82.000000,65.187909,289.678651,2861.594363,72.878651,1.046344,0.627806,28.252194,0.069401,0.000959,0.908562,2868.024721,1.037882,0.070360,68.594000,60.000000,4.183333,8.200000,0.500000,91.000000,71.944724,216.000000,2.000000,5.050000,88.750100,4.448760,68.208816,3.492845,69.125653,3.972980,69.188398,40.000000,10.700000,05/04/21 10:28:04,1.400000,28.880000,30.224326,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 10:35:20,80.400000,80.400000,82.000000,65.283871,289.690488,2862.516321,72.890488,1.046344,0.629899,28.250101,0.069395,0.000962,0.908495,2870.240211,1.037959,0.070358,68.594000,60.200000,3.030000,9.200000,0.700000,50.000000,80.069714,283.000000,13.000000,2.650000,55.250358,3.619835,75.674027,3.440100,70.314412,3.976756,69.337956,40.000000,10.700000,05/04/21 10:28:04,3.000000,28.880000,30.224326,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 10:36:20,80.400000,80.400000,82.000000,65.091668,289.702289,2860.672425,72.902289,1.046344,0.625714,28.254286,0.069406,0.000956,0.908630,2865.809394,1.037805,0.070361,68.306000,59.800000,3.643333,7.000000,0.400000,48.000000,54.558969,355.000000,12.000000,4.825000,49.750024,3.348760,66.921103,3.566722,68.348668,4.005887,69.298885,40.000000,10.700000,05/04/21 10:28:04,0.700000,28.880000,30.224326,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 10:37:20,80.700000,80.700000,84.000000,65.613100,289.714272,2884.300352,72.914272,1.056627,0.637146,28.242854,0.069339,0.000973,0.907757,2894.531618,1.038513,0.070312,70.160000,60.300000,4.046667,7.500000,0.600000,101.000000,61.590547,357.000000,2.000000,3.025000,88.500000,3.836364,58.107518,3.779035,67.530995,4.011025,69.168694,40.000000,10.700000,05/04/21 10:28:04,1.300000,28.880000,30.224326,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 10:38:20,80.700000,80.700000,83.000000,64.492569,289.726469,2873.595593,72.926469,1.056627,0.612844,28.267156,0.069399,0.000936,0.908539,2868.806590,1.037621,0.070334,69.548000,58.000000,6.303333,10.200000,2.000000,37.000000,68.121400,124.000000,34.000000,7.275000,39.240329,5.173554,64.884105,3.898502,68.531474,4.047209,69.187775,46.000000,10.200000,05/04/21 10:37:31,2.000000,28.880000,30.224326,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 10:39:20,80.400000,80.400000,82.000000,65.139824,289.738486,2861.133391,72.938486,1.046344,0.626760,28.253240,0.069403,0.000957,0.908596,2866.917037,1.037843,0.070360,68.306000,59.900000,3.743333,8.600000,1.700000,76.000000,69.549754,105.000000,38.000000,2.550000,84.248791,5.001653,69.099726,3.896173,66.707984,4.048014,68.881986,46.000000,10.200000,05/04/21 10:37:31,4.200000,28.880000,30.224326,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 10:40:20,80.400000,80.400000,81.000000,64.557246,289.750138,2855.602112,72.950138,1.046344,0.614204,28.265796,0.069434,0.000938,0.909000,2853.628031,1.037382,0.070372,68.000000,58.700000,4.218333,6.900000,1.100000,72.000000,120.085872,177.000000,59.000000,2.850000,89.194532,4.016529,93.662312,4.057571,71.629462,4.074507,69.618579,46.000000,10.200000,05/04/21 10:37:31,1.800000,28.880000,30.224326,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 10:41:20,80.400000,80.400000,81.000000,64.898336,289.761754,2858.828606,72.961754,1.046344,0.621528,28.258472,0.069416,0.000949,0.908764,2861.379233,1.037651,0.070365,68.306000,59.400000,2.616667,5.700000,0.400000,65.000000,20.200679,355.000000,7.000000,3.550000,58.249213,3.414050,90.229116,4.110483,69.444950,4.053346,68.943303,46.000000,10.200000,05/04/21 10:37:31,1.100000,28.880000,30.224326,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 10:42:20,80.900000,80.900000,83.000000,65.073635,289.773709,2891.494361,72.973709,1.063532,0.625357,28.254643,0.069342,0.000954,0.907800,2893.122389,1.038272,0.070297,69.548000,58.800000,2.851667,4.700000,0.700000,62.000000,79.350031,349.000000,1.000000,3.375000,57.749167,2.740496,60.056337,3.935940,71.291708,4.052680,69.067309,46.000000,10.200000,05/04/21 10:37:31,0.700000,28.880000,30.224326,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 10:43:20,81.100000,81.100000,83.000000,65.358551,289.786071,2906.617195,72.986071,1.070475,0.631580,28.248420,0.069301,0.000963,0.907264,2910.780539,1.038693,0.070265,69.854000,59.000000,2.083333,4.000000,0.700000,80.000000,89.407474,231.000000,34.000000,1.100000,149.969442,2.471901,83.654700,3.674542,73.790307,4.031047,69.451514,46.000000,10.200000,05/04/21 10:37:31,1.500000,28.880000,30.224326,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 10:44:20,81.300000,81.300000,83.000000,64.753088,289.798859,2913.215923,72.998859,1.077458,0.618461,28.261539,0.069308,0.000943,0.907350,2907.958352,1.038403,0.070251,69.260000,57.400000,3.611667,7.900000,1.200000,53.000000,73.874567,116.000000,47.000000,6.200000,55.249500,2.852893,80.351474,3.616805,74.042535,4.027909,69.517606,46.000000,10.200000,05/04/21 10:37:31,0.700000,28.880000,30.224326,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 10:45:20,80.900000,80.900000,83.000000,64.579877,289.811484,2886.810388,73.011484,1.063532,0.614721,28.265279,0.069368,0.000938,0.908142,2881.866483,1.037881,0.070307,69.260000,57.800000,4.676667,7.900000,1.100000,40.000000,56.615549,357.000000,17.000000,1.350000,5.810120,4.120661,65.904361,3.777870,71.504898,4.004138,69.450922,46.000000,10.200000,05/04/21 10:37:31,2.800000,28.880000,30.224326,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 10:46:20,80.900000,80.900000,84.000000,65.463376,289.823689,2895.241901,73.023689,1.063532,0.633865,28.246135,0.069321,0.000967,0.907527,2902.130164,1.038585,0.070289,69.854000,59.600000,3.036667,5.500000,0.600000,70.000000,73.651373,180.000000,24.000000,4.375000,56.486286,3.890083,64.682372,3.720965,73.417867,3.965149,69.714010,46.000000,10.200000,05/04/21 10:37:31,2.700000,28.880000,30.224326,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 10:47:20,81.500000,81.500000,84.000000,65.536126,289.836288,2933.091906,73.036288,1.084481,0.635506,28.244494,0.069241,0.000969,0.906468,2937.063213,1.039221,0.070209,69.548000,58.600000,2.983333,5.900000,0.700000,75.000000,67.106396,107.000000,14.000000,4.250000,67.498130,2.994215,69.832157,3.610483,74.036014,3.943321,69.689578,46.000000,10.200000,05/04/21 10:37:31,0.700000,28.880000,30.224326,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 10:48:20,81.600000,81.600000,84.000000,65.082837,289.849404,2934.914955,73.049404,1.088007,0.625604,28.254396,0.069252,0.000953,0.906618,2932.108828,1.038953,0.070205,69.260000,57.500000,2.865000,7.000000,0.800000,77.000000,44.701783,357.000000,3.000000,3.850000,82.500000,2.937190,57.085626,3.277038,71.778446,3.905915,69.168533,45.000000,8.600000,05/04/21 10:38:21,1.400000,28.880000,30.224326,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 10:49:20,82.000000,82.000000,84.000000,64.591075,289.862961,2954.980758,73.062961,1.102213,0.615035,28.264965,0.069227,0.000937,0.906287,2943.028003,1.038948,0.070163,68.648000,55.800000,4.581667,7.200000,0.900000,125.000000,74.028660,150.000000,36.000000,5.050000,125.000229,3.726446,60.439389,3.351913,72.396664,3.916329,69.223405,66.000000,7.900000,05/04/21 10:44:30,1.400000,28.880000,30.224326,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 10:50:20,81.800000,81.800000,84.000000,65.017519,289.876431,2946.659314,73.076431,1.095090,0.624201,28.255799,0.069230,0.000951,0.906328,2941.678595,1.039094,0.070181,69.260000,57.000000,2.986667,8.200000,0.500000,71.000000,80.557989,351.000000,4.000000,2.425000,71.249786,3.800000,75.672309,3.229784,67.510431,3.901444,69.332758,37.000000,8.200000,05/04/21 10:49:39,1.900000,28.880000,30.224326,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 10:51:20,81.600000,81.600000,84.000000,64.013162,289.889783,2924.856203,73.089783,1.088007,0.602756,28.277244,0.069308,0.000919,0.907351,2907.932455,1.038114,0.070227,68.648000,55.400000,4.786667,8.900000,2.400000,62.000000,106.902011,173.000000,62.000000,6.700000,64.999771,3.900000,100.674122,3.445591,74.154073,3.898389,69.992733,103.000000,8.900000,05/04/21 10:50:39,0.500000,28.880000,30.224326,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 10:52:20,81.100000,81.100000,83.000000,64.061902,289.902534,2894.360821,73.102534,1.070475,0.603748,28.276252,0.069370,0.000921,0.908158,2881.326589,1.037671,0.070291,68.954000,56.400000,4.631667,8.900000,1.400000,64.000000,75.022335,112.000000,25.000000,4.350000,65.249976,4.692562,90.019633,3.624126,73.650609,3.919939,70.249519,103.000000,8.900000,05/04/21 10:50:39,2.400000,28.880000,30.224326,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 10:53:20,80.700000,80.700000,83.000000,63.689896,289.914464,2866.150349,73.114464,1.056627,0.595938,28.284062,0.069440,0.000910,0.909082,2850.923960,1.037000,0.070350,68.954000,56.400000,3.461667,6.600000,0.600000,69.000000,75.946722,347.000000,21.000000,4.300000,68.499238,4.070248,75.330059,3.758070,72.492595,3.923549,70.326875,103.000000,8.900000,05/04/21 10:50:39,1.400000,28.880000,30.224326,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 10:54:20,80.700000,80.700000,83.000000,64.143816,289.926056,2870.338143,73.126056,1.056627,0.605447,28.274553,0.069417,0.000924,0.908776,2860.981624,1.037349,0.070341,69.260000,57.300000,4.218333,8.100000,1.800000,83.000000,67.026289,97.000000,15.000000,2.700000,92.007485,3.847107,71.117616,3.829617,71.606774,3.945932,70.017689,103.000000,8.900000,05/04/21 10:50:39,1.800000,28.880000,30.224326,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 10:55:20,80.700000,80.700000,83.000000,64.343557,289.937613,2872.199513,73.137613,1.056627,0.609674,28.270326,0.069407,0.000931,0.908640,2865.452782,1.037504,0.070337,69.260000,57.700000,2.250000,5.700000,0.500000,86.000000,51.640395,356.000000,8.000000,0.575000,37.598543,3.242149,61.219601,3.576040,71.734429,3.944765,69.286047,103.000000,8.900000,05/04/21 10:50:39,1.800000,28.880000,30.224326,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 10:56:20,81.300000,81.300000,83.000000,64.853201,289.949561,2914.164798,73.149561,1.077458,0.620616,28.259384,0.069303,0.000946,0.907281,2910.238972,1.038482,0.070249,69.260000,57.600000,1.525000,2.900000,0.400000,54.000000,43.740571,350.000000,1.000000,2.675000,61.752677,1.895868,48.248496,3.430782,69.507921,3.929325,69.045443,103.000000,8.900000,05/04/21 10:50:39,0.700000,28.880000,30.224326,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 10:57:20,81.600000,81.600000,84.000000,63.753252,289.962286,2934.145003,73.162286,1.088007,0.597316,28.272684,0.069297,0.000910,0.907205,2912.755939,1.038281,0.070207,68.342000,54.900000,5.021667,8.300000,1.800000,78.000000,60.253637,357.000000,6.000000,3.000000,82.995877,3.250413,54.412775,3.633611,68.636961,3.921633,68.927590,103.000000,8.900000,05/04/21 10:50:39,0.400000,28.870000,30.213950,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 10:58:20,81.500000,81.500000,84.000000,63.868580,289.975044,2917.335228,73.175044,1.084481,0.599718,28.280282,0.069328,0.000914,0.907616,2899.190301,1.037906,0.070242,68.648000,55.300000,2.828333,4.600000,0.700000,107.000000,85.859910,130.000000,41.000000,1.225000,115.729653,3.916529,72.735873,3.632612,73.152431,3.890558,69.315756,103.000000,8.900000,05/04/21 10:50:39,2.400000,28.880000,30.224326,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 10:59:20,81.500000,81.500000,84.000000,63.972091,289.987670,2929.974460,73.187670,1.084481,0.601887,28.268113,0.069298,0.000918,0.907226,2912.062859,1.038353,0.070216,68.648000,55.500000,3.393333,5.700000,1.700000,53.000000,69.950096,127.000000,33.000000,5.300000,57.500000,3.112397,77.831309,3.513644,72.742124,3.879811,69.462162,103.000000,8.900000,05/04/21 10:50:39,1.800000,28.870000,30.213950,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 11:00:20,81.500000,81.500000,84.000000,64.075275,290.000257,2930.929524,73.200257,1.084481,0.604056,28.265944,0.069293,0.000921,0.907156,2914.357809,1.038433,0.070214,68.648000,55.700000,3.770000,5.400000,1.900000,85.000000,62.347889,90.000000,34.000000,3.825000,87.500000,3.568595,66.409368,3.587188,71.146662,3.892335,69.553112,103.000000,8.900000,05/04/21 10:50:39,2.100000,28.870000,30.213950,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 11:01:20,81.500000,81.500000,84.000000,63.764741,290.012807,2928.064394,73.212807,1.084481,0.597549,28.272451,0.069309,0.000911,0.907365,2907.473485,1.038194,0.070220,68.648000,55.100000,4.525000,7.800000,1.500000,79.000000,67.024563,122.000000,21.000000,5.950000,66.995702,4.160331,64.545147,3.568053,67.254026,3.878978,69.592710,56.000000,8.900000,05/04/21 10:51:25,1.900000,28.870000,30.213950,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 11:02:20,81.500000,81.500000,84.000000,64.126746,290.025318,2931.407064,73.225318,1.084481,0.605140,28.264860,0.069290,0.000922,0.907121,2915.505351,1.038473,0.070213,68.648000,55.800000,4.511667,8.500000,0.900000,82.000000,69.008600,109.000000,31.000000,5.975000,70.743896,4.510744,68.172067,3.552413,66.589908,3.925076,69.732458,54.000000,8.500000,05/04/21 11:02:03,2.300000,28.870000,30.213950,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 11:03:20,81.600000,81.600000,84.000000,62.907377,290.037850,2926.481119,73.237850,1.088007,0.579908,28.290092,0.069339,0.000884,0.907763,2894.345986,1.037642,0.070223,68.036000,53.300000,4.921667,8.400000,1.000000,68.000000,69.311608,97.000000,48.000000,3.500000,74.751360,4.730579,69.245102,3.697338,66.012814,3.954179,69.720042,54.000000,8.500000,05/04/21 11:02:03,2.100000,28.870000,30.213950,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 11:04:20,81.500000,81.500000,84.000000,63.712697,290.050304,2927.586890,73.250304,1.084481,0.596465,28.273535,0.069312,0.000909,0.907400,2906.326252,1.038154,0.070221,68.648000,55.000000,2.556667,5.400000,0.600000,98.000000,73.402972,355.000000,18.000000,2.750000,89.994657,3.756198,71.260510,3.529285,66.625430,3.932324,69.788706,54.000000,8.500000,05/04/21 11:02:03,1.000000,28.870000,30.213950,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 11:05:20,81.500000,81.500000,84.000000,63.920376,290.062702,2929.496936,73.262702,1.084481,0.600803,28.269197,0.069301,0.000916,0.907260,2910.915449,1.038313,0.070217,68.648000,55.400000,2.645000,5.200000,0.800000,54.000000,67.159132,338.000000,11.000000,5.050000,58.249633,2.600000,70.136613,3.564725,67.679581,3.909747,69.662847,54.000000,8.500000,05/04/21 11:02:03,1.200000,28.870000,30.213950,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 11:06:20,81.800000,81.800000,84.000000,63.518073,290.075236,2944.362206,73.275236,1.095090,0.592444,28.277556,0.069283,0.000903,0.907026,2918.656864,1.038294,0.070186,68.342000,54.100000,3.843333,6.300000,1.100000,81.000000,75.294626,137.000000,46.000000,3.800000,80.750043,3.238017,71.625868,3.800166,69.827537,3.886143,69.824054,54.000000,8.500000,05/04/21 11:02:03,1.200000,28.870000,30.213950,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 11:07:20,81.800000,81.800000,84.000000,63.038409,290.088010,2940.023671,73.288010,1.095090,0.582588,28.287412,0.069307,0.000888,0.907342,2908.234258,1.037932,0.070195,68.036000,53.200000,3.881667,6.200000,2.200000,108.000000,95.061231,139.000000,45.000000,3.900000,98.511051,3.872727,84.782814,3.687022,73.317928,3.878395,70.254921,54.000000,8.500000,05/04/21 11:02:03,2.200000,28.870000,30.213950,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 11:08:20,81.600000,81.600000,84.000000,63.120909,290.100481,2928.396964,73.300481,1.088007,0.584260,28.285740,0.069329,0.000890,0.907623,2898.947412,1.037802,0.070219,68.036000,53.700000,2.931667,5.200000,0.900000,70.000000,104.187300,355.000000,6.000000,2.325000,60.013812,3.404959,98.823579,3.695175,74.402818,3.846709,70.732533,54.000000,8.500000,05/04/21 11:02:03,2.200000,28.870000,30.213950,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 11:09:20,81.800000,81.800000,84.000000,63.938610,290.112920,2948.219042,73.312920,1.095090,0.601204,28.268796,0.069262,0.000916,0.906745,2927.924453,1.038616,0.070178,68.342000,54.900000,2.218333,5.400000,0.600000,177.000000,87.758529,233.000000,15.000000,1.850000,117.930918,2.584298,95.545983,3.584027,76.008454,3.831797,70.627622,54.000000,8.500000,05/04/21 11:02:03,0.900000,28.870000,30.213950,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 11:10:20,82.200000,82.200000,84.000000,63.728732,290.125809,2971.006934,73.325809,1.109375,0.596844,28.273156,0.069221,0.000909,0.906215,2945.408986,1.038839,0.070130,68.036000,53.800000,3.175000,5.100000,1.100000,121.000000,56.786304,357.000000,0.000000,1.350000,81.553875,2.694215,72.023291,3.521131,75.781563,3.802527,70.462430,54.000000,8.500000,05/04/21 11:02:03,1.400000,28.870000,30.213950,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 11:11:20,82.400000,82.400000,84.000000,63.158863,290.139219,2978.178278,73.339219,1.116579,0.585087,28.284913,0.069224,0.000890,0.906257,2944.017337,1.038599,0.070115,69.242000,52.400000,5.065000,9.500000,1.000000,48.000000,63.097466,128.000000,44.000000,3.575000,69.029095,4.101653,60.661965,3.579700,75.306575,3.842710,70.599427,52.000000,9.500000,05/04/21 11:10:59,1.400000,28.870000,30.213950,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 11:12:20,82.200000,82.200000,84.000000,63.245933,290.152620,2966.612451,73.352620,1.109375,0.586860,28.283140,0.069246,0.000893,0.906535,2934.848797,1.038472,0.070139,67.748000,52.900000,4.050000,10.300000,0.600000,307.000000,65.596984,338.000000,14.000000,1.300000,69.461445,4.528926,64.699752,3.532612,75.062743,3.850014,70.538550,46.000000,10.300000,05/04/21 11:11:23,1.800000,28.870000,30.213950,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 11:13:20,82.200000,82.200000,84.000000,64.046684,290.165759,2973.936836,73.365759,1.109375,0.603500,28.266500,0.069205,0.000919,0.906001,2952.451184,1.039084,0.070124,68.342000,54.400000,1.908333,3.300000,0.600000,98.000000,330.181524,355.000000,1.000000,1.075000,8.138058,3.009091,16.464911,3.226290,68.997645,3.829242,69.457123,46.000000,10.300000,05/04/21 11:11:23,0.700000,28.870000,30.213950,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 11:14:20,82.400000,82.400000,84.000000,63.538413,290.178899,2981.617976,73.378899,1.116579,0.592903,28.277097,0.069205,0.000902,0.906006,2952.283314,1.038886,0.070108,69.548000,53.100000,4.448333,9.200000,2.100000,40.000000,58.405403,114.000000,34.000000,6.975000,45.000534,3.158678,15.824403,3.415141,67.212471,3.826021,69.242681,46.000000,10.300000,05/04/21 11:11:23,0.700000,28.870000,30.213950,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 11:15:20,82.200000,82.200000,84.000000,62.865423,290.192143,2963.194824,73.392143,1.109375,0.579094,28.290906,0.069265,0.000882,0.906784,2926.637894,1.038187,0.070146,67.748000,52.200000,6.280000,10.500000,2.600000,15.000000,60.146733,95.000000,15.000000,4.175000,38.558320,5.332231,59.582903,3.782363,66.218043,3.835740,69.114455,55.000000,10.500000,05/04/21 11:14:27,2.800000,28.870000,30.213950,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 11:16:20,81.800000,81.800000,84.000000,62.768850,290.204790,2937.613560,73.404790,1.095090,0.577112,28.292888,0.069321,0.000879,0.907517,2902.445491,1.037731,0.070200,67.748000,52.700000,4.953333,8.600000,2.000000,29.000000,51.783211,97.000000,23.000000,2.575000,35.750501,5.610744,55.847173,3.890017,63.315676,3.803749,68.789977,55.000000,10.500000,05/04/21 11:14:27,3.700000,28.870000,30.213950,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 11:17:20,81.600000,81.600000,84.000000,62.960891,290.216997,2926.960073,73.416997,1.088007,0.580996,28.289004,0.069337,0.000886,0.907728,2895.496276,1.037682,0.070222,68.036000,53.400000,5.348333,9.500000,1.300000,55.000000,57.251221,234.000000,1.000000,6.800000,57.000076,5.139669,54.008484,4.037271,59.020934,3.809247,68.541459,55.000000,10.500000,05/04/21 11:14:27,2.300000,28.870000,30.213950,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 11:18:20,81.600000,81.600000,84.000000,63.280146,290.229023,2929.833903,73.429023,1.088007,0.587524,28.282476,0.069321,0.000895,0.907519,2902.398946,1.037922,0.070216,68.342000,54.000000,4.608333,7.800000,1.400000,82.000000,66.948035,107.000000,38.000000,2.425000,71.253938,4.964463,62.144924,4.202496,56.361464,3.797251,68.542551,55.000000,10.500000,05/04/21 11:14:27,3.100000,28.870000,30.213950,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 11:19:20,81.800000,81.800000,84.000000,64.250506,290.241095,2951.111893,73.441095,1.095090,0.607775,28.262225,0.069246,0.000926,0.906534,2934.877029,1.038857,0.070172,68.648000,55.500000,2.421667,4.500000,0.500000,79.000000,80.492607,147.000000,52.000000,1.550000,107.166055,3.539669,73.396113,4.221963,56.136299,3.763899,68.788085,55.000000,10.500000,05/04/21 11:14:27,2.800000,28.870000,30.213950,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 11:20:20,82.400000,82.400000,84.000000,63.913606,290.253866,2985.057945,73.453866,1.116579,0.600719,28.269281,0.069186,0.000914,0.905756,2960.551577,1.039173,0.070100,69.548000,53.800000,3.445000,6.900000,1.100000,55.000000,58.900833,282.000000,2.000000,5.725000,58.249100,2.933058,70.276401,4.247587,56.360637,3.729603,68.634197,55.000000,10.500000,05/04/21 11:14:27,1.400000,28.870000,30.213950,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 11:21:20,82.500000,82.500000,84.000000,63.359933,290.267125,2986.168997,73.467125,1.120196,0.589223,28.280777,0.069202,0.000897,0.905957,2953.910589,1.038847,0.070098,69.242000,52.600000,5.643333,10.700000,2.100000,77.000000,64.331363,110.000000,31.000000,3.350000,81.000686,4.523967,61.930318,4.314476,56.367282,3.734463,68.530556,52.000000,10.700000,05/04/21 11:20:30,2.500000,28.870000,30.213950,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 11:22:20,82.400000,82.400000,84.000000,62.939979,290.280343,2976.212858,73.480343,1.116579,0.580621,28.289379,0.069235,0.000884,0.906400,2939.294947,1.038435,0.070119,69.242000,52.000000,6.695000,13.000000,3.300000,65.000000,61.049749,76.000000,39.000000,7.700000,69.000381,6.175207,62.595504,4.568885,55.901793,3.757623,68.375588,50.000000,13.000000,05/04/21 11:22:14,2.500000,28.870000,30.213950,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 11:23:20,82.000000,82.000000,84.000000,62.516922,290.293098,2947.742272,73.493098,1.102213,0.572048,28.297952,0.069308,0.000871,0.907344,2908.143440,1.037737,0.070179,67.442000,51.900000,4.985000,8.600000,0.400000,144.000000,73.139110,243.000000,33.000000,2.750000,142.261613,5.822314,66.197626,4.877205,63.059775,3.770536,68.549172,50.000000,13.000000,05/04/21 11:22:14,5.000000,28.870000,30.213950,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 11:24:20,81.800000,81.800000,84.000000,62.876942,290.305270,2938.577589,73.505270,1.095090,0.579303,28.290697,0.069315,0.000883,0.907447,2904.760863,1.037812,0.070198,67.748000,52.900000,2.656667,6.100000,0.800000,44.000000,144.561340,306.000000,0.000000,2.325000,36.498319,3.854545,104.903029,4.703993,67.645766,3.763455,69.320631,50.000000,13.000000,05/04/21 11:22:14,0.500000,28.870000,30.213950,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 11:25:20,82.200000,82.200000,84.000000,64.099378,290.317596,2974.425172,73.517596,1.109375,0.604610,28.265390,0.069202,0.000920,0.905966,2953.625045,1.039125,0.070123,68.342000,54.500000,3.085000,5.400000,0.600000,63.000000,45.604834,353.000000,3.000000,4.825000,40.969383,2.871901,86.710671,4.383195,66.372455,3.755568,68.981378,50.000000,13.000000,05/04/21 11:22:14,0.900000,28.870000,30.213950,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 11:26:20,82.500000,82.500000,84.000000,63.359933,290.330559,2986.168997,73.530559,1.120196,0.589223,28.280777,0.069202,0.000897,0.905957,2953.910589,1.038847,0.070098,69.242000,52.600000,4.013333,8.100000,0.800000,64.000000,38.041815,354.000000,5.000000,2.175000,29.272341,3.548760,41.607466,4.288519,65.034508,3.782866,68.327159,50.000000,13.000000,05/04/21 11:22:14,0.800000,28.870000,30.213950,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 11:27:20,82.900000,82.900000,85.000000,63.999819,290.343977,3016.706494,73.543977,1.134766,0.602561,28.267439,0.069118,0.000916,0.904862,2990.088450,1.039720,0.070034,69.548000,53.100000,5.726667,11.200000,1.000000,51.000000,63.561186,114.000000,14.000000,10.375000,51.250472,4.862810,51.257891,4.331614,65.730264,3.846293,68.211758,50.000000,13.000000,05/04/21 11:22:14,1.000000,28.870000,30.213950,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 11:28:20,82.700000,82.700000,85.000000,62.995480,290.357457,2995.226675,73.557457,1.127460,0.581770,28.288230,0.069194,0.000885,0.905862,2957.065576,1.038764,0.070079,68.936000,51.600000,7.060000,13.300000,2.200000,56.000000,61.150164,83.000000,46.000000,6.325000,65.255386,6.354545,62.347577,4.570383,65.072552,3.878839,68.240404,52.000000,13.300000,05/04/21 11:27:31,2.200000,28.870000,30.213950,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 11:29:20,82.000000,82.000000,84.000000,62.790319,290.370403,2950.167704,73.570403,1.102213,0.577559,28.292441,0.069294,0.000880,0.907168,2913.968819,1.037939,0.070174,67.748000,52.400000,8.860000,17.100000,2.600000,54.000000,60.673158,83.000000,46.000000,7.450000,56.494502,7.975207,60.829270,5.211814,62.790113,3.963705,67.743007,51.000000,17.100000,05/04/21 11:28:24,5.400000,28.870000,30.213950,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 11:30:20,81.600000,81.600000,84.000000,62.692437,290.382319,2924.565359,73.582319,1.088007,0.575556,28.294444,0.069350,0.000877,0.907903,2889.745267,1.037483,0.070227,67.748000,52.900000,6.375000,10.200000,1.600000,72.000000,53.367144,78.000000,29.000000,5.100000,74.249614,7.619008,57.021302,5.512313,62.023848,4.026576,67.452714,51.000000,17.100000,05/04/21 11:28:24,2.600000,28.870000,30.213950,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 11:31:20,81.800000,81.800000,84.000000,63.358967,290.393954,2942.915980,73.593954,1.095090,0.589158,28.280842,0.069291,0.000898,0.907131,2915.182258,1.038173,0.070189,68.036000,53.800000,3.376667,5.600000,1.500000,60.000000,73.680920,108.000000,29.000000,3.525000,56.500610,4.906612,63.271202,5.280699,63.139728,4.048070,67.594817,51.000000,17.100000,05/04/21 11:28:24,2.900000,28.870000,30.213950,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 11:32:20,81.800000,81.800000,84.000000,62.822941,290.405806,2938.095572,73.605806,1.095090,0.578207,28.291793,0.069318,0.000881,0.907482,2903.603154,1.037772,0.070199,67.748000,52.800000,3.095000,6.600000,0.900000,63.000000,85.444095,126.000000,49.000000,4.350000,66.249767,3.255372,79.465994,4.928286,65.897118,4.022994,68.006270,51.000000,17.100000,05/04/21 11:28:24,1.500000,28.870000,30.213950,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 11:33:20,82.000000,82.000000,84.000000,63.276726,290.417879,2966.217153,73.617879,1.102213,0.587479,28.272521,0.069245,0.000895,0.906529,2935.034308,1.038671,0.070140,68.036000,53.300000,4.078333,8.800000,1.000000,71.000000,74.224624,349.000000,3.000000,7.575000,70.003433,3.586777,80.139287,4.829617,66.186763,4.012608,68.168017,51.000000,17.100000,05/04/21 11:28:24,1.500000,28.860000,30.203575,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 11:34:20,82.200000,82.200000,84.000000,63.029043,290.430205,2976.341213,73.630205,1.109375,0.582422,28.277578,0.069232,0.000887,0.906356,2940.731630,1.038677,0.070119,67.748000,52.500000,7.243333,14.200000,0.700000,70.000000,62.777904,103.000000,19.000000,7.625000,59.760293,5.647934,67.843171,5.288353,61.936578,4.063482,68.002607,51.000000,17.100000,05/04/21 11:28:24,1.400000,28.860000,30.203575,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 11:35:20,82.200000,82.200000,84.000000,63.029043,290.442529,2976.341213,73.642529,1.109375,0.582422,28.277578,0.069232,0.000887,0.906356,2940.731630,1.038677,0.070119,67.748000,52.500000,6.361667,10.600000,4.200000,90.000000,66.074507,91.000000,46.000000,4.575000,89.500000,6.801653,64.484415,5.616306,63.793275,4.118439,67.773767,51.000000,17.100000,05/04/21 11:28:24,3.100000,28.860000,30.203575,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 11:36:20,82.000000,82.000000,84.000000,62.406917,290.454708,2958.453398,73.654708,1.102213,0.569844,28.290156,0.069288,0.000868,0.907095,2916.383958,1.038023,0.070156,67.442000,51.700000,4.525000,7.700000,1.700000,104.000000,73.592495,112.000000,25.000000,1.900000,78.985164,5.453719,69.768288,5.663561,67.173067,4.133741,68.097748,51.000000,17.100000,05/04/21 11:28:24,4.200000,28.860000,30.203575,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 11:37:20,82.200000,82.200000,84.000000,63.835060,290.466713,2971.983547,73.666713,1.109375,0.599063,28.270937,0.069216,0.000912,0.906144,2947.756201,1.038921,0.070128,68.342000,54.000000,3.681667,8.800000,0.800000,66.000000,65.051439,306.000000,35.000000,4.750000,65.499428,4.107438,69.661955,5.472879,67.320055,4.126937,68.173402,51.000000,17.100000,05/04/21 11:28:24,2.000000,28.870000,30.213950,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 11:38:20,82.400000,82.400000,84.000000,63.104280,290.478970,2977.686915,73.678970,1.116579,0.583971,28.286029,0.069227,0.000889,0.906293,2942.836669,1.038558,0.070116,69.242000,52.300000,4.825000,7.400000,2.400000,75.000000,56.547301,352.000000,33.000000,4.350000,74.000076,4.234711,61.026482,5.246423,66.906225,4.103943,67.934154,51.000000,17.100000,05/04/21 11:28:24,2.400000,28.870000,30.213950,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 11:39:20,82.200000,82.200000,84.000000,62.645978,290.491330,2961.242015,73.691330,1.109375,0.574657,28.295343,0.069276,0.000875,0.906926,2921.946961,1.038025,0.070150,67.442000,51.800000,6.205000,11.200000,3.800000,71.000000,71.421469,88.000000,47.000000,5.850000,71.998780,5.509091,64.194643,4.982696,68.046234,4.143488,67.985506,51.000000,14.200000,05/04/21 11:33:50,3.700000,28.870000,30.213950,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 11:40:20,82.000000,82.000000,84.000000,62.461966,290.503370,2947.257202,73.703370,1.102213,0.570946,28.299054,0.069310,0.000870,0.907380,2906.978500,1.037697,0.070180,67.442000,51.800000,6.600000,11.800000,3.300000,71.000000,64.772678,92.000000,48.000000,5.225000,70.249995,6.389256,68.145841,5.000166,69.263866,4.183310,67.097699,51.000000,14.200000,05/04/21 11:33:50,3.800000,28.870000,30.213950,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 11:41:20,81.600000,81.600000,84.000000,63.014318,290.514766,2939.123759,73.714766,1.088007,0.582084,28.277916,0.069310,0.000887,0.907372,2907.221538,1.038089,0.070197,68.036000,53.500000,3.173333,7.500000,0.900000,74.000000,92.581638,133.000000,56.000000,2.975000,74.993805,4.892562,78.262743,4.976539,71.106152,4.192447,67.953698,51.000000,14.200000,05/04/21 11:33:50,3.300000,28.860000,30.203575,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 11:42:20,81.800000,81.800000,84.000000,63.570936,290.526031,2956.529352,73.726031,1.095090,0.593539,28.266461,0.069256,0.000904,0.906670,2930.394368,1.038702,0.070160,68.342000,54.200000,2.478333,4.400000,0.500000,84.000000,109.202604,232.000000,36.000000,2.000000,81.467054,2.847934,98.510708,4.915807,71.875083,4.186365,68.176296,51.000000,14.200000,05/04/21 11:33:50,0.900000,28.860000,30.203575,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 11:43:20,82.200000,82.200000,84.000000,63.622058,290.537870,2981.713503,73.737870,1.109375,0.594625,28.265375,0.069202,0.000905,0.905965,2953.641574,1.039125,0.070107,68.036000,53.600000,3.290000,8.600000,0.900000,54.000000,103.862997,308.000000,27.000000,8.100000,53.000686,2.892562,106.020215,4.841431,73.818610,4.205859,68.279698,51.000000,14.200000,05/04/21 11:33:50,0.900000,28.860000,30.203575,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 11:44:20,82.700000,82.700000,85.000000,63.161091,290.550369,3008.394414,73.750369,1.127460,0.585152,28.274848,0.069161,0.000890,0.905433,2971.218036,1.039256,0.070052,68.936000,51.900000,5.591667,11.100000,1.700000,55.000000,59.411468,125.000000,1.000000,7.275000,53.250357,4.421488,76.980082,4.676539,73.555038,4.240683,67.998467,50.000000,11.800000,05/04/21 11:40:03,1.900000,28.860000,30.203575,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 11:45:20,82.900000,82.900000,85.000000,62.620741,290.563307,3015.902028,73.763307,1.134766,0.574192,28.285808,0.069163,0.000873,0.905450,2970.658886,1.039045,0.070036,68.630000,50.600000,6.488333,8.700000,2.700000,53.000000,55.211647,352.000000,3.000000,8.325000,55.500114,6.052066,57.208210,4.685691,72.370888,4.268981,67.942965,50.000000,11.800000,05/04/21 11:40:03,1.900000,28.860000,30.203575,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 11:46:20,82.700000,82.700000,85.000000,62.717579,290.576138,3004.424862,73.776138,1.127460,0.576132,28.283868,0.069184,0.000876,0.905722,2961.678586,1.038925,0.070060,68.936000,51.100000,4.366667,8.600000,1.100000,65.000000,73.973840,119.000000,45.000000,1.475000,94.080724,5.442149,64.510642,4.665557,72.444487,4.292086,67.978693,50.000000,11.800000,05/04/21 11:40:03,4.400000,28.860000,30.203575,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 11:47:20,82.500000,82.500000,84.000000,62.756226,290.588646,2992.426385,73.788646,1.120196,0.576901,28.283099,0.069207,0.000878,0.906031,2951.454842,1.038761,0.070085,68.936000,51.500000,4.061667,9.300000,0.600000,29.000000,54.169114,353.000000,4.000000,1.125000,29.901450,4.243802,64.670260,4.708153,71.326593,4.309942,67.764275,50.000000,11.800000,05/04/21 11:40:03,2.000000,28.860000,30.203575,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 11:48:20,82.500000,82.500000,84.000000,62.366141,290.601014,2988.975345,73.801014,1.120196,0.569060,28.290940,0.069226,0.000866,0.906283,2943.163852,1.038473,0.070092,68.630000,50.800000,3.673333,8.300000,0.500000,342.000000,67.476525,342.000000,36.000000,2.850000,29.130971,3.852893,60.479709,4.593178,72.665242,4.323854,68.115601,50.000000,11.800000,05/04/21 11:40:03,1.100000,28.860000,30.203575,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 11:49:20,82.500000,82.500000,84.000000,62.700785,290.613277,2991.933363,73.813277,1.120196,0.575781,28.284219,0.069210,0.000876,0.906067,2950.270274,1.038720,0.070086,68.936000,51.400000,5.270000,13.200000,1.400000,65.000000,49.749881,342.000000,8.000000,4.325000,47.196889,4.448760,57.582419,4.501165,70.335609,4.335268,67.699805,14.000000,13.200000,05/04/21 11:48:53,1.600000,28.860000,30.203575,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 11:50:20,82.500000,82.500000,84.000000,62.310031,290.625506,2988.482361,73.825506,1.120196,0.567939,28.292061,0.069229,0.000864,0.906319,2941.979612,1.038432,0.070093,68.630000,50.700000,7.495000,14.900000,1.100000,155.000000,50.578681,328.000000,14.000000,4.275000,105.013809,6.342975,49.667875,4.590349,68.832479,4.409608,67.309103,14.000000,14.900000,05/04/21 11:49:42,1.600000,28.860000,30.203575,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 11:51:20,82.500000,82.500000,84.000000,62.700785,290.637594,2991.933363,73.837594,1.120196,0.575781,28.284219,0.069210,0.000876,0.906067,2950.270274,1.038720,0.070086,68.936000,51.400000,5.438333,9.600000,2.000000,67.000000,57.065088,162.000000,18.000000,5.750000,65.250833,6.446281,53.972018,4.813810,64.730299,4.421633,66.489111,14.000000,14.900000,05/04/21 11:49:42,1.400000,28.860000,30.203575,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 11:52:20,82.500000,82.500000,84.000000,62.756226,290.649754,2992.426385,73.849754,1.120196,0.576901,28.283099,0.069207,0.000878,0.906031,2951.454842,1.038761,0.070085,68.936000,51.500000,5.711667,11.700000,0.600000,73.000000,67.177381,355.000000,37.000000,3.975000,78.751930,5.560331,62.510045,5.133611,62.292717,4.439017,66.340219,14.000000,14.900000,05/04/21 11:49:42,3.300000,28.860000,30.203575,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 11:53:20,82.700000,82.700000,85.000000,62.493538,290.662058,3002.440221,73.862058,1.127460,0.571622,28.288378,0.069195,0.000869,0.905866,2956.910002,1.038759,0.070064,68.630000,50.700000,6.065000,13.000000,1.700000,56.000000,52.491330,355.000000,15.000000,6.525000,58.499695,5.880992,59.605688,5.419634,58.637050,4.482255,65.927035,14.000000,14.900000,05/04/21 11:49:42,2.800000,28.860000,30.203575,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 11:54:20,82.700000,82.700000,85.000000,62.995480,290.674430,3006.905790,73.874430,1.127460,0.581770,28.278230,0.069170,0.000885,0.905541,2967.640386,1.039132,0.070055,68.936000,51.600000,5.205000,7.800000,1.800000,82.000000,61.645897,110.000000,18.000000,3.400000,65.729837,5.626446,57.199076,5.380532,58.876629,4.498334,65.831054,14.000000,14.900000,05/04/21 11:49:42,2.000000,28.860000,30.203575,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 11:55:20,82.700000,82.700000,85.000000,62.940089,290.686767,3006.409593,73.886767,1.127460,0.580642,28.279358,0.069173,0.000883,0.905577,2966.447931,1.039090,0.070056,68.936000,51.500000,5.263333,12.900000,1.600000,32.000000,62.384383,353.000000,15.000000,2.750000,58.235869,5.253719,61.959511,5.259235,59.639776,4.547876,65.933842,14.000000,14.900000,05/04/21 11:49:42,2.000000,28.860000,30.203575,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 11:56:20,82.700000,82.700000,85.000000,63.380606,290.699069,3010.379325,73.899069,1.127460,0.589662,28.270338,0.069150,0.000897,0.905289,2975.988902,1.039422,0.070047,69.242000,52.300000,3.943333,6.900000,0.900000,73.000000,52.271587,353.000000,2.000000,1.375000,104.359327,4.590083,57.925369,5.207488,57.410820,4.588836,65.952620,14.000000,14.900000,05/04/21 11:49:42,2.100000,28.860000,30.203575,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 11:57:20,82.700000,82.700000,85.000000,64.084017,290.711338,3016.830910,73.911338,1.127460,0.604319,28.255681,0.069115,0.000919,0.904819,2991.499475,1.039961,0.070034,69.548000,53.600000,4.743333,10.300000,0.600000,50.000000,57.746119,314.000000,0.000000,5.275000,66.038751,4.336364,54.885968,5.274875,57.689423,4.584310,65.928041,14.000000,14.900000,05/04/21 11:49:42,2.100000,28.860000,30.203575,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 11:58:20,82.500000,82.500000,84.000000,65.770483,290.723465,3020.537873,73.923465,1.120196,0.640752,28.219248,0.069051,0.000975,0.903986,3019.052882,1.041112,0.070026,70.790000,57.200000,4.790000,9.500000,1.200000,81.000000,60.322495,328.000000,19.000000,5.500000,78.501715,4.739669,59.200498,5.386190,57.087237,4.616634,65.480007,14.000000,14.900000,05/04/21 11:49:42,2.000000,28.860000,30.203575,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 11:59:20,82.200000,82.200000,84.000000,66.583117,290.735193,3010.051059,73.935193,1.109375,0.658969,28.201031,0.069045,0.001003,0.903903,3021.804493,1.041496,0.070048,69.854000,59.400000,5.776667,11.800000,1.400000,72.000000,67.218761,187.000000,24.000000,5.350000,58.726646,5.277686,63.661627,5.440765,58.966447,4.657373,65.411975,14.000000,14.900000,05/04/21 11:49:42,1.400000,28.860000,30.203575,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 12:00:20,82.000000,82.000000,85.000000,66.928333,290.746421,3001.171140,73.946421,1.102213,0.666839,28.193161,0.069051,0.001016,0.903984,3019.105098,1.041594,0.070066,70.160000,60.500000,3.498333,8.800000,0.900000,40.000000,46.361973,309.000000,6.000000,3.775000,52.258707,4.642149,57.841615,5.041431,58.793837,4.652263,65.190738,47.000000,13.000000,05/04/21 11:52:43,1.800000,28.860000,30.203575,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 12:01:20,82.200000,82.200000,85.000000,66.680633,290.757761,3011.028544,73.957761,1.109375,0.661188,28.198812,0.069039,0.001007,0.903832,3024.157712,1.041578,0.070046,69.854000,59.600000,5.081667,9.700000,1.300000,61.000000,61.820850,83.000000,37.000000,4.475000,69.505155,4.302479,55.121973,5.007820,59.215889,4.662316,65.089147,47.000000,13.000000,05/04/21 11:52:43,1.700000,28.860000,30.203575,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 12:02:20,82.200000,82.200000,84.000000,66.436304,290.769171,3008.584872,73.969171,1.109375,0.655641,28.204359,0.069053,0.000998,0.904010,3018.275013,1.041373,0.070051,69.854000,59.100000,4.526667,8.400000,1.600000,46.000000,59.034933,137.000000,14.000000,2.125000,54.248696,4.791736,60.282583,4.888852,58.441757,4.662399,64.902381,47.000000,13.000000,05/04/21 11:52:43,2.300000,28.860000,30.203575,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 12:03:20,82.400000,82.400000,84.000000,66.377015,290.780724,3020.342775,73.980724,1.116579,0.654315,28.205685,0.069031,0.000996,0.903718,3027.911897,1.041516,0.070026,71.096000,58.600000,3.318333,10.000000,0.400000,70.000000,30.816246,338.000000,0.000000,3.000000,45.097337,3.933058,45.999100,4.619634,56.527211,4.634768,64.280008,51.000000,12.900000,05/04/21 11:55:02,1.600000,28.860000,30.203575,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 12:04:20,82.900000,82.900000,86.000000,67.189195,290.792681,3059.365284,73.992681,1.134766,0.672916,28.187084,0.068921,0.001023,0.902290,3075.231395,1.042684,0.069945,71.402000,59.300000,4.008333,9.900000,0.400000,13.000000,54.442472,136.000000,13.000000,1.475000,17.248699,3.656198,42.705781,4.492512,55.824175,4.658956,63.980015,51.000000,12.900000,05/04/21 11:55:02,1.300000,28.860000,30.203575,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 12:05:20,83.300000,83.300000,86.000000,67.514265,290.805172,3087.344468,74.005172,1.149501,0.680504,28.179496,0.068852,0.001034,0.901382,3105.336914,1.043349,0.069886,71.402000,59.200000,1.776667,4.100000,0.300000,77.000000,61.278276,355.000000,8.000000,0.850000,60.553635,2.890083,57.799816,4.145258,55.499380,4.645210,63.870180,62.000000,11.800000,05/04/21 11:58:54,1.200000,28.860000,30.203575,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 12:06:20,83.600000,83.600000,87.000000,67.844076,290.818092,3109.227848,74.018092,1.160661,0.688272,28.171728,0.068795,0.001045,0.900636,3130.111031,1.043925,0.069840,71.402000,59.300000,3.900000,8.900000,1.300000,81.000000,57.409570,356.000000,2.000000,1.900000,84.500000,2.833058,58.782950,4.137604,56.069550,4.645626,63.552667,62.000000,11.800000,05/04/21 11:58:54,0.700000,28.860000,30.203575,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 12:07:20,83.800000,83.800000,87.000000,66.981227,290.831509,3112.684195,74.031509,1.168153,0.668184,28.191816,0.068819,0.001014,0.900946,3119.805748,1.043373,0.069833,70.790000,57.200000,4.121667,8.900000,0.800000,62.000000,60.181131,137.000000,5.000000,4.925000,64.986233,3.985124,58.994855,4.080699,56.290239,4.649764,62.947909,62.000000,11.800000,05/04/21 11:58:54,1.300000,28.860000,30.203575,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 12:08:20,83.600000,83.600000,87.000000,67.398505,290.844746,3116.316805,74.044746,1.160661,0.677826,28.172174,0.068796,0.001029,0.900650,3129.637589,1.043909,0.069825,71.096000,58.400000,2.291667,5.800000,0.600000,263.000000,138.478835,289.000000,10.000000,1.650000,245.755446,3.195868,79.389077,3.832280,58.418472,4.638739,62.789798,62.000000,11.800000,05/04/21 11:58:54,1.100000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 12:09:20,83.600000,83.600000,88.000000,68.040211,290.857847,3111.272460,74.057847,1.160661,0.692914,28.167086,0.068784,0.001052,0.900487,3135.040375,1.044097,0.069836,71.402000,59.700000,2.808333,6.400000,1.100000,24.000000,42.086234,355.000000,23.000000,3.875000,44.987969,2.577686,70.989393,3.536938,55.912868,4.648431,62.143014,19.000000,10.000000,05/04/21 12:02:41,0.800000,28.860000,30.203575,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 12:10:20,83.400000,83.400000,86.000000,66.861317,290.870807,3098.538302,74.070807,1.153210,0.665402,28.184598,0.068852,0.001011,0.901379,3105.432830,1.043256,0.069863,70.790000,57.700000,5.013333,9.100000,1.700000,49.000000,33.318637,348.000000,0.000000,6.275000,41.495422,3.897521,36.613263,3.684027,54.259171,4.678839,61.740014,19.000000,10.000000,05/04/21 12:02:41,1.800000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 12:11:20,82.900000,82.900000,87.000000,67.287131,290.883301,3072.057166,74.083301,1.134766,0.675186,28.174814,0.068891,0.001027,0.901897,3088.253284,1.043138,0.069918,71.402000,59.500000,5.196667,9.100000,1.800000,59.000000,64.646425,104.000000,23.000000,3.625000,67.255511,5.077686,49.503374,3.698669,54.649758,4.682560,61.749122,19.000000,10.000000,05/04/21 12:02:41,1.800000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 12:12:20,82.400000,82.400000,84.000000,66.721385,290.894907,3035.479009,74.094907,1.116579,0.662131,28.187869,0.068987,0.001008,0.903147,3046.809800,1.042175,0.069995,71.402000,59.300000,5.916667,14.500000,1.900000,77.000000,62.479941,88.000000,45.000000,3.800000,78.500000,5.561983,63.431974,3.833444,55.085625,4.712052,61.685508,50.000000,14.500000,05/04/21 12:11:49,2.800000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 12:13:20,81.800000,81.800000,85.000000,66.596484,290.905713,2997.167902,74.105713,1.095090,0.659244,28.190756,0.069070,0.001004,0.904241,3010.606340,1.041491,0.070075,70.160000,60.200000,3.955000,11.800000,0.800000,55.000000,60.185913,358.000000,11.000000,5.350000,55.749700,4.924793,61.397115,3.896672,58.262038,4.746348,62.700759,50.000000,14.500000,05/04/21 12:11:49,1.900000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 12:14:20,81.600000,81.600000,85.000000,66.360803,290.916018,2982.451394,74.116018,1.088007,0.653892,28.196108,0.069109,0.000997,0.904747,2993.874119,1.041101,0.070106,70.160000,60.100000,5.948333,10.900000,1.800000,40.000000,48.327255,346.000000,6.000000,8.125000,41.985546,4.941322,54.224908,4.089684,57.385605,4.772285,62.505750,50.000000,14.500000,05/04/21 12:11:49,1.800000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 12:15:20,81.500000,81.500000,85.000000,66.554985,290.926180,2978.204453,74.126180,1.084481,0.658280,28.191720,0.069111,0.001003,0.904774,2992.999636,1.041167,0.070115,70.160000,60.700000,7.411667,13.600000,4.000000,48.000000,60.410988,80.000000,10.000000,5.875000,44.632692,6.679339,54.554652,4.650083,57.514215,4.790836,62.503719,50.000000,14.500000,05/04/21 12:11:49,3.300000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 12:16:20,81.500000,81.500000,85.000000,66.218840,290.936193,2974.858203,74.136193,1.084481,0.650689,28.199311,0.069130,0.000992,0.905017,2984.946935,1.040887,0.070122,70.160000,60.000000,8.141667,12.400000,5.100000,62.000000,58.660332,75.000000,47.000000,6.850000,63.500038,7.766116,59.367388,5.075208,57.673966,4.843821,62.633921,50.000000,14.500000,05/04/21 12:11:49,4.000000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 12:17:20,81.300000,81.300000,84.000000,66.605123,290.945941,2966.334138,74.145941,1.077458,0.659405,28.190595,0.069134,0.001006,0.905072,2983.131640,1.041016,0.070140,70.448000,61.200000,3.251667,6.400000,0.700000,75.000000,72.979196,141.000000,22.000000,1.400000,73.628279,5.706612,65.577446,4.995008,59.160283,4.809775,62.927750,50.000000,14.500000,05/04/21 12:11:49,5.100000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 12:18:20,81.300000,81.300000,84.000000,67.262147,290.955630,2972.984773,74.155630,1.077458,0.674489,28.175511,0.069097,0.001029,0.904588,2999.139824,1.041573,0.070126,70.718000,62.600000,4.281667,10.000000,1.000000,34.000000,56.536700,101.000000,6.000000,5.575000,41.492536,3.790909,64.781274,5.187687,56.655537,4.803332,62.739332,50.000000,14.500000,05/04/21 12:11:49,1.700000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 12:19:20,81.600000,81.600000,85.000000,68.371911,290.965482,3003.077531,74.165482,1.088007,0.700677,28.149323,0.068994,0.001068,0.903246,3043.541729,1.042831,0.070062,71.294000,64.400000,4.458333,9.000000,1.300000,66.000000,21.931189,353.000000,2.000000,5.650000,69.945007,4.348760,40.510509,5.351581,54.604592,4.837045,61.781527,50.000000,14.500000,05/04/21 12:11:49,2.100000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 12:20:20,81.800000,81.800000,86.000000,68.742207,290.975694,3019.376188,74.175694,1.095090,0.709618,28.140382,0.068947,0.001081,0.902626,3064.098579,1.043355,0.070028,71.294000,64.800000,6.745000,10.700000,4.100000,52.000000,52.869810,81.000000,9.000000,5.575000,47.999314,5.595041,38.355324,5.531780,56.449711,4.893363,61.651075,50.000000,14.500000,05/04/21 12:11:49,3.200000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 12:21:20,81.600000,81.600000,86.000000,68.912166,290.985808,3008.835401,74.185808,1.088007,0.713733,28.136267,0.068962,0.001088,0.902827,3057.417191,1.043315,0.070050,71.582000,65.600000,3.675000,7.000000,1.500000,77.000000,61.120482,355.000000,13.000000,4.050000,77.000000,5.219008,56.933402,5.375541,56.068285,4.859678,61.598238,50.000000,14.500000,05/04/21 12:11:49,4.100000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 12:22:20,81.500000,81.500000,86.000000,69.039867,290.995779,3004.027005,74.195779,1.084481,0.716842,28.133158,0.068968,0.001093,0.902894,3055.193453,1.043334,0.070060,71.852000,66.100000,5.820000,10.300000,1.900000,47.000000,63.566923,154.000000,20.000000,9.025000,48.250014,4.747934,62.275683,5.366057,56.183662,4.846265,61.641913,48.000000,13.600000,05/04/21 12:15:13,1.900000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 12:23:20,81.500000,81.500000,86.000000,69.348865,291.005605,3007.375491,74.205605,1.084481,0.724433,28.125567,0.068949,0.001104,0.902651,3063.265092,1.043616,0.070053,71.852000,66.800000,6.155000,12.600000,0.900000,88.000000,49.470935,88.000000,1.000000,9.650000,68.477768,5.961983,56.721131,5.590516,55.096911,4.864399,61.276538,48.000000,13.600000,05/04/21 12:15:13,2.100000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 12:24:20,81.500000,81.500000,86.000000,69.436630,291.015405,3008.332248,74.215405,1.084481,0.726602,28.123398,0.068944,0.001108,0.902581,3065.571675,1.043696,0.070051,72.140000,67.000000,3.458333,6.200000,1.600000,59.000000,60.930044,100.000000,8.000000,3.950000,59.749871,4.844628,55.083857,5.341764,56.324667,4.877895,60.584199,48.000000,13.600000,05/04/21 12:15:13,1.600000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 12:25:20,82.000000,82.000000,86.000000,69.246465,291.025439,3037.163511,74.225439,1.102213,0.721949,28.128051,0.068891,0.001100,0.901897,3088.258198,1.044006,0.069991,71.582000,65.500000,5.028333,8.800000,1.300000,92.000000,55.254839,340.000000,0.000000,2.100000,80.485267,4.258678,58.432459,5.104493,55.800485,4.910414,60.727755,51.000000,12.600000,05/04/21 12:23:17,1.600000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 12:26:20,82.000000,82.000000,86.000000,69.999436,291.035856,3045.427426,74.235856,1.102213,0.740687,28.109313,0.068845,0.001128,0.901296,3108.188823,1.044701,0.069974,72.140000,67.200000,2.820000,7.200000,0.700000,72.000000,69.548412,345.000000,0.000000,5.000000,74.000229,3.924793,61.258281,4.572879,56.495528,4.889892,61.224171,51.000000,12.600000,05/04/21 12:23:17,1.300000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 12:27:20,82.500000,82.500000,86.000000,70.032905,291.046668,3076.663388,74.246668,1.120196,0.741570,28.108430,0.068780,0.001128,0.900436,3136.737349,1.045216,0.069908,73.472000,66.200000,6.155000,10.500000,1.500000,64.000000,61.382639,102.000000,19.000000,4.725000,62.998473,4.465289,64.900094,4.854576,55.270600,4.899278,61.179799,51.000000,12.600000,05/04/21 12:23:17,1.500000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 12:28:20,82.500000,82.500000,85.000000,68.439314,291.057697,3059.377608,74.257697,1.120196,0.702363,28.147637,0.068876,0.001069,0.901692,3095.048079,1.043760,0.069944,72.302000,62.700000,4.116667,5.800000,2.300000,82.000000,65.820289,89.000000,31.000000,3.400000,70.009242,5.147107,63.681208,4.843095,56.218407,4.849681,61.269836,51.000000,12.600000,05/04/21 12:23:17,2.300000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 12:29:20,82.200000,82.200000,85.000000,68.802408,291.068476,3044.727750,74.268476,1.109375,0.711110,28.138890,0.068892,0.001083,0.901911,3087.781301,1.043796,0.069975,71.294000,64.100000,2.516667,4.900000,0.500000,69.000000,64.884531,342.000000,0.000000,2.700000,72.250167,3.319835,65.453682,4.651747,60.045017,4.744210,61.322119,51.000000,12.600000,05/04/21 12:23:17,2.300000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 12:30:20,82.200000,82.200000,85.000000,68.848060,291.079046,3045.216878,74.279046,1.109375,0.712219,28.137781,0.068890,0.001084,0.901876,3088.960485,1.043837,0.069974,71.294000,64.200000,1.195000,2.800000,0.300000,6.000000,29.224009,340.000000,4.000000,1.725000,33.517674,1.862810,48.892468,4.095175,59.049537,4.657067,61.176370,51.000000,12.600000,05/04/21 12:23:17,0.500000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 12:31:20,82.500000,82.500000,86.000000,69.404516,291.089774,3069.748255,74.289774,1.120196,0.725887,28.124113,0.068818,0.001105,0.900938,3120.054667,1.044633,0.069923,72.878000,64.800000,3.663333,8.200000,0.700000,24.000000,53.628546,312.000000,1.000000,3.950000,38.216613,2.433058,43.560602,4.090849,58.403208,4.661289,60.837612,51.000000,12.600000,05/04/21 12:23:17,0.300000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 12:32:20,82.500000,82.500000,86.000000,69.404516,291.100687,3069.748255,74.300687,1.120196,0.725887,28.124113,0.068818,0.001105,0.900938,3120.054667,1.044633,0.069923,72.878000,64.800000,4.966667,9.300000,0.700000,62.000000,43.184124,358.000000,2.000000,6.450000,57.749814,4.292562,47.419249,4.016473,56.097195,4.692613,60.102581,51.000000,12.600000,05/04/21 12:23:17,1.200000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 12:33:20,82.200000,82.200000,86.000000,69.969641,291.111351,3057.446858,74.311351,1.109375,0.739953,28.110047,0.068822,0.001127,0.900987,3118.455216,1.044867,0.069948,71.852000,66.700000,4.000000,6.800000,1.400000,80.000000,28.656606,357.000000,1.000000,3.725000,73.248068,4.462810,35.657998,3.795840,53.972567,4.692030,59.365014,57.000000,10.500000,05/04/21 12:27:06,1.200000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 12:34:20,82.200000,82.200000,86.000000,69.837011,291.121809,3055.979079,74.321809,1.109375,0.736625,28.113375,0.068830,0.001121,0.901093,3114.914312,1.044743,0.069951,71.852000,66.400000,4.873333,8.700000,1.700000,59.000000,65.372699,100.000000,9.000000,3.200000,25.626308,4.445455,48.009321,3.933611,54.493351,4.652541,59.413308,57.000000,10.500000,05/04/21 12:27:06,1.700000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 12:35:20,82.000000,82.000000,86.000000,69.602906,291.132203,3041.052217,74.332203,1.102213,0.730767,28.119233,0.068870,0.001113,0.901614,3097.635662,1.044333,0.069983,71.852000,66.300000,3.700000,7.400000,0.900000,68.000000,67.532165,157.000000,6.000000,2.625000,74.249306,4.291736,66.520509,3.797338,55.938152,4.607609,59.430521,57.000000,10.500000,05/04/21 12:27:06,1.900000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 12:36:20,81.800000,81.800000,87.000000,69.983936,291.142173,3032.899807,74.342173,1.095090,0.740281,28.109719,0.068872,0.001128,0.901642,3096.705975,1.044493,0.070000,72.140000,67.600000,5.163333,9.200000,2.000000,53.000000,24.662908,355.000000,1.000000,7.775000,57.236023,4.425620,45.694604,4.039101,51.344378,4.617523,58.573825,57.000000,10.500000,05/04/21 12:27:06,1.500000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 12:37:20,81.800000,81.800000,87.000000,70.070901,291.152020,3033.865940,74.352020,1.095090,0.742471,28.107529,0.068867,0.001131,0.901572,3099.036435,1.044575,0.069998,72.140000,67.800000,4.233333,9.500000,1.800000,15.000000,43.253517,355.000000,0.000000,4.850000,20.000534,4.672727,34.233872,3.842596,49.150326,4.627492,58.174505,64.000000,9.500000,05/04/21 12:36:21,2.000000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 12:38:20,81.800000,81.800000,87.000000,70.070901,291.161841,3033.865940,74.361841,1.095090,0.742471,28.107529,0.068867,0.001131,0.901572,3099.036435,1.044575,0.069998,72.140000,67.800000,4.183333,9.700000,0.900000,33.000000,40.429690,352.000000,3.000000,3.900000,29.749833,4.249587,42.049021,3.847587,46.196209,4.616801,57.931716,15.000000,9.700000,05/04/21 12:37:34,1.800000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 12:39:20,81.800000,81.800000,87.000000,70.287335,291.171636,3036.281366,74.371636,1.095090,0.747946,28.102054,0.068853,0.001140,0.901396,3104.863381,1.044778,0.069993,72.428000,68.300000,6.528333,12.000000,1.000000,63.000000,35.298067,355.000000,1.000000,5.225000,56.498169,5.351240,37.524784,4.248419,43.645460,4.622410,57.282907,6.000000,12.000000,05/04/21 12:38:45,1.300000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 12:40:20,81.800000,81.800000,87.000000,69.983936,291.181406,3032.899807,74.381406,1.095090,0.740281,28.109719,0.068872,0.001128,0.901642,3096.705975,1.044493,0.070000,72.140000,67.600000,4.523333,8.500000,0.900000,341.000000,43.792503,343.000000,0.000000,1.725000,305.820383,5.522314,39.017092,4.578536,44.422604,4.587781,56.945688,6.000000,12.000000,05/04/21 12:38:45,1.000000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 12:41:20,82.000000,82.000000,87.000000,70.693058,291.191189,3053.206658,74.391189,1.102213,0.758322,28.091678,0.068802,0.001155,0.900730,3126.959198,1.045357,0.069957,72.428000,68.800000,3.445000,6.800000,0.500000,55.000000,34.644497,356.000000,0.000000,4.850000,63.254653,3.995041,39.642292,4.557404,42.912928,4.591863,56.020760,6.000000,12.000000,05/04/21 12:38:45,1.100000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 12:42:20,82.400000,82.400000,87.000000,71.074387,291.201371,3082.245083,74.401371,1.116579,0.768206,28.081794,0.068727,0.001169,0.899749,3159.573889,1.046111,0.069896,74.048000,68.800000,1.361667,3.500000,0.500000,83.000000,27.878227,357.000000,1.000000,3.100000,72.523117,2.396694,31.639581,4.203328,42.331608,4.572758,55.318396,6.000000,12.000000,05/04/21 12:38:45,0.600000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 12:43:20,82.900000,82.900000,88.000000,71.117602,291.212067,3113.574546,74.412067,1.134766,0.769371,28.080629,0.068661,0.001170,0.898882,3188.403482,1.046637,0.069831,73.760000,67.800000,3.895000,7.400000,0.800000,70.000000,62.182045,349.000000,26.000000,5.625000,62.508264,2.640496,53.215059,4.191847,46.198479,4.584338,54.913761,6.000000,12.000000,05/04/21 12:38:45,0.600000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 12:44:20,83.100000,83.100000,87.000000,69.790006,291.223403,3110.966273,74.423403,1.142113,0.735521,28.114479,0.068719,0.001118,0.899634,3163.398749,1.045569,0.069836,72.878000,64.400000,5.818333,12.000000,2.900000,29.000000,52.109130,90.000000,7.000000,5.375000,20.267397,4.840496,57.207363,4.284193,44.523884,4.588031,54.779020,6.000000,12.000000,05/04/21 12:38:45,2.700000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 12:45:20,82.700000,82.700000,87.000000,69.274823,291.234539,3080.673672,74.434539,1.127460,0.722702,28.127298,0.068801,0.001099,0.900708,3127.704458,1.044708,0.069900,72.878000,64.100000,5.850000,10.300000,2.200000,24.000000,35.988562,357.000000,1.000000,7.700000,54.747621,5.821488,44.475177,4.495341,41.040119,4.577562,54.434237,6.000000,12.000000,05/04/21 12:38:45,3.100000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 12:46:20,82.500000,82.500000,85.000000,68.717935,291.245159,3062.340399,74.445159,1.120196,0.709084,28.140916,0.068859,0.001079,0.901477,3102.190685,1.044010,0.069938,72.590000,63.300000,5.478333,11.200000,1.800000,19.000000,41.267950,116.000000,3.000000,7.475000,26.754775,5.647107,38.570159,4.539434,42.924572,4.594502,53.820730,6.000000,12.000000,05/04/21 12:38:45,2.600000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 12:47:20,82.200000,82.200000,85.000000,68.063368,291.255538,3036.902448,74.455538,1.109375,0.693360,28.156640,0.068936,0.001056,0.902480,3068.920669,1.043138,0.069992,70.718000,62.500000,7.848333,14.500000,2.200000,34.000000,54.232499,358.000000,11.000000,6.675000,45.767967,6.693388,47.676680,4.893012,44.183322,4.657484,53.810973,51.000000,14.500000,05/04/21 12:47:06,2.200000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 12:48:20,81.800000,81.800000,86.000000,69.190973,291.265292,3024.205571,74.465292,1.095090,0.720569,28.129431,0.068920,0.001098,0.902274,3075.739997,1.043762,0.070018,71.582000,65.800000,4.396667,8.800000,0.500000,132.000000,45.312760,348.000000,0.000000,3.425000,93.030897,6.142149,49.796899,4.914809,44.713241,4.669508,53.454333,51.000000,14.500000,05/04/21 12:47:06,2.200000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 12:49:20,82.000000,82.000000,86.000000,69.558557,291.275060,3040.566110,74.475060,1.102213,0.729665,28.120335,0.068872,0.001111,0.901649,3096.463318,1.044292,0.069984,71.852000,66.200000,6.103333,9.800000,2.600000,61.000000,61.187988,125.000000,31.000000,7.425000,61.250014,5.245455,53.648104,4.872712,47.764410,4.684060,53.692197,51.000000,14.500000,05/04/21 12:47:06,2.300000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 12:50:20,82.000000,82.000000,86.000000,70.086923,291.284897,3046.399754,74.484897,1.102213,0.742891,28.107109,0.068840,0.001131,0.901225,3110.534476,1.044783,0.069972,72.140000,67.400000,4.031667,9.200000,1.700000,318.000000,62.780569,352.000000,3.000000,3.325000,12.226494,5.044628,62.434301,4.817471,49.611406,4.626298,53.927514,51.000000,14.500000,05/04/21 12:47:06,3.400000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 12:51:20,82.200000,82.200000,87.000000,70.451533,291.294674,3062.829135,74.494674,1.109375,0.752157,28.097843,0.068792,0.001145,0.900596,3131.442117,1.045321,0.069937,72.140000,67.800000,3.831667,11.000000,0.900000,317.000000,48.342339,357.000000,10.000000,2.175000,17.868019,3.970248,56.193317,4.860233,50.771270,4.599861,53.768485,51.000000,14.500000,05/04/21 12:47:06,2.000000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 12:52:20,82.200000,82.200000,86.000000,70.189537,291.304844,3059.893265,74.504844,1.109375,0.745500,28.104500,0.068808,0.001135,0.900809,3124.357654,1.045073,0.069943,72.140000,67.200000,4.178333,8.200000,0.500000,40.000000,55.698848,219.000000,7.000000,7.575000,29.748893,3.993388,51.434953,5.139434,52.080933,4.574202,53.569024,51.000000,14.500000,05/04/21 12:47:06,1.400000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 12:53:20,82.000000,82.000000,86.000000,69.425158,291.314760,3039.107821,74.514760,1.102213,0.726358,28.123642,0.068881,0.001106,0.901755,3092.946562,1.044169,0.069987,71.582000,65.900000,6.478333,9.900000,1.500000,74.000000,58.554105,128.000000,28.000000,5.350000,68.249595,5.309091,56.725265,5.399667,51.749859,4.581922,53.679590,51.000000,14.500000,05/04/21 12:47:06,4.100000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 12:54:20,81.300000,81.300000,85.000000,69.508301,291.323951,2996.745309,74.523951,1.077458,0.728362,28.121638,0.068965,0.001111,0.902858,3056.381956,1.043569,0.070076,72.140000,67.600000,3.851667,7.100000,1.200000,85.000000,64.269603,343.000000,18.000000,1.775000,79.272388,5.186777,61.199724,5.202163,52.950119,4.558095,53.736851,51.000000,14.500000,05/04/21 12:47:06,1.500000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 12:55:20,80.900000,80.900000,85.000000,69.687016,291.332363,2985.661080,74.532363,1.063532,0.732773,28.107227,0.068981,0.001118,0.903064,3049.578970,1.043718,0.070099,72.428000,68.900000,5.505000,10.700000,1.400000,54.000000,43.518568,130.000000,1.000000,8.050000,55.749929,4.682645,54.167651,5.178869,53.665722,4.562260,53.372054,51.000000,14.500000,05/04/21 12:47:06,1.300000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 12:56:20,80.700000,80.700000,85.000000,69.282473,291.340337,2957.138233,74.540337,1.056627,0.722733,28.127267,0.069055,0.001103,0.904042,3017.188376,1.042781,0.070159,72.428000,68.400000,5.150000,9.300000,1.400000,59.000000,63.811410,206.000000,25.000000,5.225000,57.500915,5.303306,53.821079,5.143095,55.955116,4.581811,53.590597,51.000000,14.500000,05/04/21 12:47:06,3.900000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 12:57:20,80.700000,80.700000,85.000000,69.410927,291.348261,2958.537027,74.548261,1.056627,0.725903,28.124097,0.069047,0.001108,0.903941,3020.559242,1.042899,0.070156,72.428000,68.700000,4.303333,9.300000,0.900000,37.000000,59.127697,356.000000,12.000000,2.925000,48.752516,4.764463,61.410870,4.782862,56.487526,4.575340,53.610124,29.000000,11.000000,05/04/21 12:51:06,1.400000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 12:58:20,80.900000,80.900000,84.000000,70.529637,291.356332,2995.050737,74.556332,1.063532,0.754044,28.085956,0.068928,0.001151,0.902380,3072.221678,1.044508,0.070079,72.986000,70.900000,1.545000,3.500000,0.400000,17.000000,317.890400,344.000000,0.000000,1.350000,13.523003,2.954545,19.315363,4.494176,53.086928,4.521438,52.723038,29.000000,11.000000,05/04/21 12:51:06,0.900000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 12:59:20,81.300000,81.300000,85.000000,70.238953,291.364732,3016.538751,74.564732,1.077458,0.746679,28.093321,0.068895,0.001139,0.901949,3086.513665,1.044621,0.070034,72.716000,69.300000,2.021667,4.900000,0.700000,103.000000,26.958712,358.000000,1.000000,1.200000,97.499085,1.795041,352.769617,4.097171,49.758265,4.459039,52.113617,29.000000,11.000000,05/04/21 12:51:06,0.700000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 13:00:20,81.800000,81.800000,88.000000,70.928430,291.373673,3055.239908,74.573673,1.095090,0.764373,28.075627,0.068788,0.001165,0.900549,3133.002142,1.045762,0.069953,72.716000,69.800000,3.903333,8.900000,1.300000,48.000000,68.071518,116.000000,48.000000,7.075000,56.744462,2.948760,51.473951,4.074376,50.391813,4.465093,52.512759,29.000000,11.000000,05/04/21 12:51:06,0.700000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 13:01:20,81.600000,81.600000,87.000000,69.923941,291.382823,3031.582892,74.582823,1.088007,0.738757,28.101243,0.068877,0.001126,0.901703,3094.671232,1.044616,0.070003,72.140000,67.900000,3.531667,8.900000,0.700000,46.000000,59.874314,355.000000,13.000000,2.375000,118.571296,3.696694,64.578137,4.045092,51.653675,4.439795,52.461345,21.000000,10.700000,05/04/21 12:54:49,1.400000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 13:02:20,81.600000,81.600000,87.000000,69.967248,291.391792,3032.062999,74.591792,1.088007,0.739845,28.100155,0.068874,0.001128,0.901668,3095.829253,1.044656,0.070002,72.428000,68.000000,5.001667,11.100000,1.000000,44.000000,65.388731,129.000000,34.000000,3.550000,57.516323,4.283471,62.641829,4.135275,52.999086,4.447042,52.578863,55.000000,11.100000,05/04/21 13:01:32,1.400000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 13:03:20,81.600000,81.600000,86.000000,69.619222,291.400738,3028.222294,74.600738,1.088007,0.731141,28.108859,0.068895,0.001114,0.901948,3086.566343,1.044333,0.070010,72.140000,67.200000,4.315000,8.300000,0.800000,34.000000,60.300169,145.000000,13.000000,3.675000,45.498145,4.657025,62.766995,3.914975,53.230044,4.463593,53.092513,55.000000,11.100000,05/04/21 13:01:32,1.000000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 13:04:20,81.600000,81.600000,86.000000,69.355818,291.409662,3025.341986,74.609662,1.088007,0.724613,28.115387,0.068911,0.001104,0.902157,3079.621043,1.044090,0.070016,71.852000,66.600000,6.603333,11.200000,3.000000,38.000000,58.437519,79.000000,33.000000,5.275000,36.500000,5.432231,59.190813,4.185025,52.593862,4.506720,53.159097,57.000000,11.200000,05/04/21 13:03:54,2.600000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 13:05:20,81.500000,81.500000,87.000000,70.087666,291.418450,3027.219043,74.618450,1.084481,0.742870,28.097130,0.068879,0.001132,0.901738,3093.519675,1.044672,0.070012,72.428000,68.500000,2.903333,5.000000,0.500000,310.000000,0.259746,358.000000,7.000000,1.200000,259.888254,4.742149,35.758274,3.936772,49.598904,4.525132,52.436190,57.000000,11.200000,05/04/21 13:03:54,3.000000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 13:06:20,81.800000,81.800000,87.000000,70.070901,291.427316,3045.574813,74.627316,1.095090,0.742471,28.097529,0.068842,0.001131,0.901251,3109.679242,1.044947,0.069973,72.140000,67.800000,5.473333,11.800000,1.100000,335.000000,22.415632,358.000000,0.000000,1.600000,319.721849,4.178512,12.505612,3.964559,45.034802,4.551625,51.893290,54.000000,11.800000,05/04/21 13:05:56,0.700000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 13:07:20,82.000000,82.000000,86.000000,69.867778,291.436523,3055.676228,74.636523,1.102213,0.737380,28.102620,0.068829,0.001123,0.901081,3115.311568,1.044950,0.069952,71.852000,66.900000,6.745000,12.300000,3.000000,63.000000,35.841388,343.000000,1.000000,11.175000,64.999771,6.071901,29.234188,4.202662,42.079209,4.596445,51.425543,72.000000,12.300000,05/04/21 13:07:15,1.100000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 13:08:20,82.000000,82.000000,86.000000,69.735603,291.445926,3054.217435,74.645926,1.102213,0.734074,28.105926,0.068837,0.001118,0.901187,3111.792596,1.044827,0.069955,71.852000,66.600000,4.231667,10.400000,1.300000,63.000000,46.272223,354.000000,5.000000,4.250000,51.493863,5.458678,40.229626,4.467720,47.186569,4.627770,50.919975,72.000000,12.300000,05/04/21 13:07:15,3.400000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 13:09:20,81.600000,81.600000,86.000000,69.223337,291.455053,3023.901904,74.655053,1.088007,0.721349,28.118651,0.068919,0.001099,0.902262,3076.148997,1.043969,0.070019,71.852000,66.300000,6.963333,13.500000,1.300000,36.000000,49.170639,334.000000,14.000000,5.900000,46.969411,5.641322,47.932319,4.960899,49.114479,4.696862,51.007064,29.000000,13.500000,05/04/21 13:08:51,3.000000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 13:10:20,81.500000,81.500000,86.000000,69.392776,291.463823,3019.562263,74.663823,1.084481,0.725518,28.114482,0.068922,0.001106,0.902295,3075.054751,1.044027,0.070028,71.852000,66.900000,4.486667,7.900000,1.400000,42.000000,44.159468,340.000000,1.000000,3.025000,58.034755,5.730579,46.855845,5.027621,46.281749,4.689309,51.205906,29.000000,13.500000,05/04/21 13:08:51,2.000000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 13:11:20,81.500000,81.500000,86.000000,69.304896,291.472461,3018.605260,74.672461,1.084481,0.723349,28.116651,0.068927,0.001103,0.902365,3072.747437,1.043947,0.070030,71.852000,66.700000,6.321667,13.600000,1.300000,36.000000,40.271024,77.000000,1.000000,5.250000,39.745918,5.400826,42.077642,5.303161,44.220721,4.707331,50.738378,68.000000,13.600000,05/04/21 13:10:42,2.000000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 13:12:20,81.300000,81.300000,85.000000,69.377699,291.480855,3007.028680,74.680855,1.077458,0.725129,28.114871,0.068948,0.001106,0.902641,3063.580580,1.043820,0.070054,72.140000,67.300000,5.421667,10.600000,2.200000,36.000000,46.112253,122.000000,9.000000,3.750000,37.999771,5.852066,43.165199,5.341265,42.095633,4.699111,50.422889,68.000000,13.600000,05/04/21 13:10:42,1.900000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 13:13:20,81.100000,81.100000,85.000000,69.920408,291.488975,3000.618279,74.688975,1.070475,0.738628,28.101372,0.068941,0.001127,0.902542,3066.878765,1.044128,0.070067,72.716000,69.000000,4.093333,10.700000,1.200000,24.000000,22.893995,357.000000,2.000000,6.700000,9.169175,4.759504,37.316954,5.321131,38.765797,4.702222,49.936518,68.000000,13.600000,05/04/21 13:10:42,2.200000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 13:14:20,81.100000,81.100000,86.000000,70.132953,291.497046,3002.980743,74.697046,1.070475,0.743980,28.096020,0.068928,0.001135,0.902370,3072.575973,1.044327,0.070062,72.716000,69.500000,3.208333,8.400000,0.600000,53.000000,57.195452,176.000000,5.000000,2.775000,55.249957,3.652893,43.731907,4.981531,38.403259,4.656540,50.093044,68.000000,13.600000,05/04/21 13:10:42,2.200000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 13:15:20,81.300000,81.300000,85.000000,69.638398,291.505193,3009.881483,74.705193,1.077458,0.731594,28.108406,0.068932,0.001116,0.902434,3070.458660,1.044060,0.070048,72.140000,67.900000,5.353333,11.600000,1.100000,51.000000,55.405129,256.000000,14.000000,3.800000,59.004886,4.299174,56.015871,5.223794,42.829741,4.622355,49.986428,68.000000,13.600000,05/04/21 13:10:42,0.600000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 13:16:20,81.300000,81.300000,85.000000,69.551723,291.513474,3008.930528,74.713474,1.077458,0.729439,28.110561,0.068938,0.001112,0.902503,3068.165791,1.043980,0.070050,72.140000,67.700000,4.030000,8.100000,1.200000,58.000000,47.234045,96.000000,11.000000,2.775000,50.532224,4.679339,51.233612,5.080200,45.093208,4.553791,49.762722,68.000000,13.600000,05/04/21 13:10:42,1.100000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 13:17:20,81.500000,81.500000,86.000000,69.567849,291.521830,3021.476332,74.721830,1.084481,0.729856,28.110144,0.068911,0.001113,0.902156,3079.669914,1.044188,0.070024,72.140000,67.300000,5.085000,10.600000,0.900000,51.000000,36.714034,337.000000,0.000000,4.725000,30.614121,4.546281,42.186537,4.929451,45.373583,4.582977,49.083762,68.000000,13.600000,05/04/21 13:10:42,1.200000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 13:18:20,81.300000,81.300000,85.000000,68.805807,291.530224,3012.559092,74.730224,1.077458,0.711123,28.118877,0.068958,0.001084,0.902770,3059.318228,1.043671,0.070043,71.852000,66.000000,5.930000,9.900000,2.000000,51.000000,41.010155,73.000000,7.000000,8.100000,52.500000,5.485124,39.123655,5.091514,44.805459,4.611275,48.764929,68.000000,13.600000,05/04/21 13:10:42,3.000000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 13:19:20,80.900000,80.900000,85.000000,68.647179,291.538251,2986.108583,74.738251,1.063532,0.707249,28.122751,0.069019,0.001079,0.903563,3033.063591,1.043142,0.070098,71.852000,66.500000,7.591667,13.900000,2.200000,64.000000,48.714286,294.000000,10.000000,9.175000,50.790152,6.742149,44.740167,5.151913,44.697529,4.663899,49.229347,58.000000,13.900000,05/04/21 13:18:48,3.800000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 13:20:20,80.400000,80.400000,83.000000,68.521972,291.545617,2953.800161,74.745617,1.046344,0.704189,28.125811,0.069090,0.001076,0.904498,3002.119421,1.042546,0.070166,70.520000,67.300000,6.375000,12.400000,2.400000,69.000000,51.542143,318.000000,7.000000,3.050000,71.000000,7.006612,50.171886,5.337937,45.486417,4.657317,49.195901,58.000000,13.900000,05/04/21 13:18:48,3.600000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 13:21:20,80.200000,80.200000,83.000000,68.591331,291.552514,2930.422368,74.752514,1.039537,0.705845,28.134155,0.069136,0.001079,0.905102,2982.164252,1.042043,0.070215,70.520000,67.900000,5.993333,10.200000,2.600000,54.000000,46.600305,83.000000,19.000000,5.450000,47.554218,6.204959,49.130951,5.307654,46.163044,4.695418,48.932030,58.000000,13.900000,05/04/21 13:18:48,2.600000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 13:22:20,79.800000,79.800000,83.000000,68.552929,291.559050,2905.194534,74.759050,1.026038,0.704888,28.135112,0.069190,0.001078,0.905804,2958.967296,1.041622,0.070268,70.808000,68.700000,4.446667,8.500000,1.400000,60.000000,56.922461,355.000000,3.000000,7.475000,66.247551,5.205785,51.757600,5.208486,47.297995,4.674340,48.792525,58.000000,13.900000,05/04/21 13:18:48,2.600000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 13:23:20,79.800000,79.800000,83.000000,68.680423,291.565325,2918.271662,74.765325,1.026038,0.707966,28.122034,0.069158,0.001083,0.905383,2972.873194,1.042106,0.070240,71.078000,69.000000,5.180000,7.700000,1.300000,59.000000,55.152482,357.000000,10.000000,4.700000,64.246350,4.820661,56.009901,5.321298,49.569783,4.657179,48.914817,58.000000,13.900000,05/04/21 13:18:48,2.600000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 13:24:20,80.000000,80.000000,83.000000,69.040579,291.571680,2934.551027,74.771680,1.032768,0.716741,28.113259,0.069110,0.001096,0.904765,2993.298786,1.042625,0.070206,71.078000,69.400000,4.330000,8.900000,0.900000,58.000000,52.609356,201.000000,3.000000,3.675000,56.309633,4.778512,54.027436,5.427787,49.152840,4.671119,48.741873,58.000000,13.900000,05/04/21 13:18:48,1.300000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 13:25:20,80.600000,80.600000,85.000000,68.928910,291.578643,2958.831596,74.778643,1.053190,0.714063,28.125937,0.069065,0.001090,0.904167,3013.064037,1.042734,0.070155,70.520000,67.800000,5.473333,10.200000,1.000000,28.000000,45.619189,356.000000,12.000000,5.600000,45.009359,4.881818,48.927775,5.439767,48.178216,4.677923,48.574140,58.000000,13.900000,05/04/21 13:18:48,2.000000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 13:26:20,80.900000,80.900000,85.000000,69.257660,291.586067,2992.681196,74.786067,1.063532,0.722138,28.107862,0.068982,0.001102,0.903084,3048.902936,1.043694,0.070084,72.140000,67.900000,3.235000,11.600000,0.400000,95.000000,17.692449,358.000000,6.000000,0.525000,111.000000,4.361983,34.654869,5.359734,46.149221,4.686143,47.909530,58.000000,13.900000,05/04/21 13:18:48,1.000000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 13:27:20,81.500000,81.500000,87.000000,70.044653,291.594049,3038.453910,74.794049,1.084481,0.741785,28.088215,0.068857,0.001131,0.901452,3103.011618,1.045004,0.069988,72.428000,68.400000,1.706667,4.100000,0.500000,73.000000,10.974552,352.000000,0.000000,3.375000,53.668663,2.506612,14.574267,5.025291,44.680870,4.611247,47.196368,58.000000,13.900000,05/04/21 13:18:48,0.500000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 13:28:20,82.200000,82.200000,86.000000,70.189537,291.602738,3083.310796,74.802738,1.109375,0.745500,28.084500,0.068759,0.001135,0.900168,3145.649352,1.045817,0.069894,72.140000,67.200000,2.836667,5.700000,0.700000,97.000000,55.480236,358.000000,8.000000,2.975000,95.202047,2.258678,37.984755,4.725291,46.253045,4.589642,46.985692,58.000000,13.900000,05/04/21 13:18:48,0.700000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 13:29:20,82.700000,82.700000,88.000000,70.088858,291.612207,3113.033143,74.812207,1.127460,0.742996,28.087004,0.068702,0.001130,0.899418,3170.581845,1.046207,0.069832,73.166000,65.900000,3.283333,5.700000,1.000000,29.000000,42.985693,353.000000,1.000000,4.350000,28.500000,3.054545,49.619742,4.293344,45.686463,4.602472,46.700043,67.000000,12.400000,05/04/21 13:19:37,1.100000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 13:30:20,83.100000,83.100000,87.000000,69.560909,291.622253,3131.853697,74.822253,1.142113,0.729810,28.100190,0.068684,0.001109,0.899177,3178.604121,1.046101,0.069793,72.590000,63.900000,4.215000,8.300000,0.800000,358.000000,50.028870,358.000000,1.000000,3.550000,9.619083,3.735537,46.659171,4.069052,45.407753,4.652430,46.906333,40.000000,11.600000,05/04/21 13:25:22,1.000000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 13:31:20,82.900000,82.900000,87.000000,68.769448,291.632423,3110.961160,74.832423,1.134766,0.710363,28.119637,0.068756,0.001080,0.900131,3146.884657,1.045185,0.069837,72.302000,62.600000,6.478333,11.800000,2.200000,50.000000,49.566866,178.000000,6.000000,5.350000,64.278616,5.333884,49.561283,4.121131,45.699879,4.699445,46.868052,9.000000,11.800000,05/04/21 13:30:23,1.200000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 13:32:20,82.400000,82.400000,86.000000,69.625437,291.641964,3089.406503,74.841964,1.116579,0.731359,28.098641,0.068769,0.001113,0.900289,3141.635982,1.045484,0.069882,73.166000,65.500000,2.555000,6.000000,0.900000,20.000000,62.198290,137.000000,20.000000,3.875000,34.612691,4.536364,55.503713,3.935441,46.301745,4.660233,47.227986,9.000000,11.800000,05/04/21 13:30:23,2.200000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 13:33:20,82.400000,82.400000,85.000000,68.669794,291.651289,3079.062736,74.851289,1.116579,0.707911,28.122089,0.068826,0.001077,0.901040,3116.687516,1.044612,0.069903,72.590000,63.400000,5.980000,10.600000,2.200000,64.000000,40.518575,208.000000,0.000000,3.725000,34.903626,4.274380,51.909268,4.006822,44.645503,4.693057,47.445740,9.000000,11.800000,05/04/21 13:30:23,1.100000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 13:34:20,81.800000,81.800000,86.000000,69.280010,291.660153,3048.587735,74.860153,1.095090,0.722759,28.107241,0.068866,0.001101,0.901563,3099.343302,1.044586,0.069967,71.852000,66.000000,3.555000,7.600000,0.700000,20.000000,59.235978,179.000000,15.000000,6.875000,29.257520,4.777686,49.368224,3.934110,45.274242,4.670758,47.283492,9.000000,11.800000,05/04/21 13:30:23,2.200000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 13:35:20,81.500000,81.500000,86.000000,69.304896,291.668431,3030.316535,74.868431,1.084481,0.723349,28.106651,0.068903,0.001103,0.902044,3083.386791,1.044318,0.070005,71.852000,66.700000,4.105000,6.700000,1.000000,68.000000,43.662679,355.000000,12.000000,2.500000,69.999619,3.841322,51.148682,3.800000,44.985716,4.676923,46.870100,9.000000,11.800000,05/04/21 13:30:23,0.700000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 13:36:20,81.500000,81.500000,86.000000,68.772726,291.676555,3024.573418,74.876555,1.084481,0.710335,28.119665,0.068935,0.001083,0.902461,3069.541720,1.043835,0.070017,71.582000,65.500000,5.643333,12.900000,1.400000,73.000000,61.727322,84.000000,32.000000,5.725000,67.500000,4.891736,52.890012,4.030283,49.175377,4.687031,47.560053,61.000000,12.900000,05/04/21 13:35:53,1.000000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 13:37:20,80.700000,80.700000,85.000000,68.720086,291.684161,2974.501479,74.884161,1.056627,0.708997,28.121003,0.069040,0.001082,0.903841,3023.849744,1.043013,0.070122,72.140000,67.100000,4.960000,10.200000,1.200000,68.000000,60.699174,110.000000,30.000000,8.250000,70.500000,5.281818,61.274681,4.357903,52.969228,4.697917,47.883163,61.000000,12.900000,05/04/21 13:35:53,2.800000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 13:38:20,80.400000,80.400000,83.000000,68.781716,291.691157,2956.571930,74.891157,1.046344,0.710467,28.119533,0.069075,0.001085,0.904296,3008.796257,1.042778,0.070160,70.520000,67.900000,4.836667,7.900000,1.800000,26.000000,55.299561,89.000000,17.000000,2.475000,37.634914,4.885950,58.122108,4.557072,53.009353,4.708886,48.152359,61.000000,12.900000,05/04/21 13:35:53,1.800000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 13:39:20,80.200000,80.200000,83.000000,68.891595,291.697726,2945.351271,74.897726,1.039537,0.713122,28.116878,0.069094,0.001090,0.904546,3000.536544,1.042684,0.070183,70.808000,68.600000,6.513333,10.000000,2.900000,50.000000,50.725010,336.000000,0.000000,3.550000,21.591293,5.673554,53.203823,4.882363,53.610924,4.708692,48.432146,61.000000,12.900000,05/04/21 13:35:53,2.000000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 13:40:20,80.000000,80.000000,83.000000,68.955997,291.703974,2933.638839,74.903974,1.032768,0.714676,28.115324,0.069116,0.001092,0.904831,2991.101395,1.042548,0.070208,71.078000,69.200000,5.380000,12.200000,1.200000,27.000000,40.777110,337.000000,1.000000,1.400000,13.236529,5.914876,45.767206,5.003827,52.642993,4.721938,48.343732,61.000000,12.900000,05/04/21 13:35:53,2.900000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 13:41:20,80.000000,80.000000,84.000000,69.209107,291.710178,2936.375460,74.910178,1.032768,0.720872,28.109128,0.069100,0.001102,0.904632,2997.694053,1.042778,0.070202,71.078000,69.800000,3.946667,8.600000,0.400000,59.000000,61.747851,333.000000,19.000000,5.675000,54.248928,4.653719,51.023295,4.748087,53.871830,4.730991,48.757852,61.000000,12.900000,05/04/21 13:35:53,2.600000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 13:42:20,79.800000,79.800000,84.000000,69.101931,291.716274,2922.803196,74.916274,1.026038,0.718227,28.111773,0.069132,0.001098,0.905053,2983.787539,1.042487,0.070231,71.366000,70.000000,4.085000,7.400000,0.800000,124.000000,42.149741,124.000000,3.000000,1.275000,68.652256,3.992562,51.284904,4.902329,51.779385,4.776034,48.781765,61.000000,12.900000,05/04/21 13:35:53,0.900000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 13:43:20,80.000000,80.000000,84.000000,69.585228,291.722359,2940.480713,74.922359,1.032768,0.730167,28.099833,0.069077,0.001116,0.904333,3007.585765,1.043123,0.070194,71.366000,70.700000,4.630000,9.100000,0.400000,37.000000,46.204125,354.000000,0.000000,5.250000,46.717829,4.366942,44.166729,4.766223,52.440825,4.788670,48.505088,61.000000,12.900000,05/04/21 13:35:53,0.900000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 13:44:20,80.000000,80.000000,84.000000,69.082790,291.728519,2935.007128,74.928519,1.032768,0.717774,28.112226,0.069108,0.001097,0.904732,2994.397542,1.042663,0.070205,71.078000,69.500000,6.213333,11.700000,1.300000,43.000000,40.030699,358.000000,3.000000,4.000000,13.638806,5.383471,43.450085,5.034609,50.516792,4.795057,48.274886,61.000000,12.900000,05/04/21 13:35:53,2.300000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 13:45:20,80.200000,80.200000,84.000000,69.315930,291.734756,2961.662842,74.934756,1.039537,0.723518,28.096482,0.069044,0.001106,0.903890,3022.239735,1.043441,0.070149,71.078000,69.600000,5.540000,13.000000,1.500000,98.000000,56.968801,356.000000,20.000000,6.425000,74.385441,5.857851,48.624555,5.171048,51.962730,4.791752,48.653046,55.000000,13.000000,05/04/21 13:45:15,2.300000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 13:46:20,80.400000,80.400000,83.000000,69.210195,291.741221,2961.191935,74.941221,1.046344,0.720931,28.109069,0.069049,0.001101,0.903960,3019.927629,1.043167,0.070150,70.808000,68.900000,5.871667,11.000000,2.100000,37.000000,52.632673,357.000000,9.000000,3.250000,44.254248,5.707438,54.740671,5.194676,50.955725,4.797806,48.857510,55.000000,13.000000,05/04/21 13:45:15,1.500000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 13:47:20,80.400000,80.400000,84.000000,69.464681,291.747818,2963.964173,74.947818,1.046344,0.727209,28.102791,0.069034,0.001111,0.903758,3026.608442,1.043400,0.070144,71.078000,69.500000,2.423333,6.100000,0.600000,81.000000,64.920291,358.000000,9.000000,2.475000,54.238411,4.143802,58.784655,4.944925,51.140841,4.706359,49.012773,55.000000,13.000000,05/04/21 13:45:15,2.500000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 13:48:20,80.700000,80.700000,85.000000,69.581438,291.754660,2995.550614,74.954660,1.056627,0.730129,28.089871,0.068963,0.001115,0.902840,3056.980085,1.044169,0.070078,72.716000,69.100000,4.051667,8.600000,1.100000,14.000000,49.362501,356.000000,6.000000,4.050000,0.753026,3.239669,56.900785,4.860899,50.415199,4.699944,49.104379,55.000000,13.000000,05/04/21 13:45:15,1.100000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 13:49:20,80.900000,80.900000,85.000000,69.601583,291.761800,3008.155752,74.961800,1.063532,0.730646,28.089354,0.068937,0.001115,0.902490,3068.603661,1.044382,0.070052,72.428000,68.700000,2.436667,7.600000,0.400000,49.000000,71.398126,353.000000,19.000000,0.900000,109.000000,3.238843,57.852249,4.456240,51.660134,4.640600,49.065478,55.000000,13.000000,05/04/21 13:45:15,1.100000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 13:50:20,81.100000,81.100000,85.000000,69.749401,291.769168,3022.160763,74.969168,1.070475,0.734346,28.085654,0.068902,0.001120,0.902037,3083.612603,1.044713,0.070022,72.428000,68.600000,4.943333,10.300000,0.700000,329.000000,52.149061,334.000000,10.000000,3.925000,25.668484,3.680992,58.459506,4.408819,52.807024,4.654124,48.848054,55.000000,13.000000,05/04/21 13:45:15,0.700000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 13:51:20,80.900000,80.900000,85.000000,69.084368,291.776571,3002.520029,74.976571,1.063532,0.717884,28.102116,0.068968,0.001096,0.902900,3055.017623,1.043907,0.070064,72.140000,67.500000,7.146667,12.700000,3.000000,72.000000,62.426962,93.000000,25.000000,5.025000,63.247490,6.000826,57.502156,4.735441,53.129500,4.709470,49.120855,55.000000,13.000000,05/04/21 13:45:15,3.100000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 13:52:20,80.400000,80.400000,83.000000,68.652096,291.783367,2966.904147,74.983367,1.046344,0.707328,28.112672,0.069058,0.001080,0.904075,3016.094728,1.043033,0.070138,70.520000,67.600000,6.330000,11.300000,2.100000,98.000000,55.938559,98.000000,30.000000,5.100000,67.948135,6.709091,58.693915,4.951747,54.720037,4.746654,49.167305,55.000000,13.000000,05/04/21 13:45:15,3.100000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 13:53:20,80.000000,80.000000,83.000000,68.658265,291.789682,2942.166511,74.989682,1.032768,0.707446,28.112554,0.069109,0.001081,0.904742,2994.048917,1.042651,0.070190,70.808000,68.500000,5.356667,11.100000,0.800000,132.000000,63.945721,357.000000,28.000000,1.125000,133.175649,5.831405,59.896164,5.028952,56.321552,4.727242,49.265349,55.000000,13.000000,05/04/21 13:45:15,3.100000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 13:54:20,79.800000,79.800000,83.000000,68.595481,291.795595,2929.086432,74.995595,1.026038,0.705914,28.114086,0.069138,0.001079,0.905127,2981.327343,1.042401,0.070218,70.808000,68.800000,6.996667,15.400000,1.800000,22.000000,50.126989,357.000000,0.000000,4.850000,33.963375,6.158678,57.398848,5.110982,57.348929,4.778867,49.005663,56.000000,15.400000,05/04/21 13:53:43,1.300000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 13:55:20,79.700000,79.700000,84.000000,68.796363,291.801301,2925.026762,75.001301,1.022688,0.710768,28.109232,0.069139,0.001087,0.905139,2980.943785,1.042484,0.070226,71.078000,69.500000,6.193333,12.500000,2.200000,53.000000,44.043516,358.000000,2.000000,4.525000,75.362679,6.548760,47.816445,5.172546,56.225839,4.792252,49.017004,56.000000,15.400000,05/04/21 13:53:43,2.800000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 13:56:20,79.500000,79.500000,84.000000,68.815240,291.806827,2912.810557,75.006827,1.016015,0.711210,28.108790,0.069164,0.001088,0.905460,2970.316702,1.042307,0.070252,71.366000,70.000000,6.166667,12.100000,1.900000,66.000000,60.360846,88.000000,38.000000,2.325000,61.500000,6.165289,52.738034,5.201664,56.973468,4.808442,48.977276,56.000000,15.400000,05/04/21 13:53:43,2.400000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 13:57:20,79.500000,79.500000,84.000000,69.231004,291.812193,2917.299817,75.012193,1.016015,0.721371,28.098629,0.069139,0.001104,0.905133,2981.129498,1.042684,0.070242,71.618000,71.000000,2.906667,8.000000,0.900000,62.000000,69.704176,346.000000,26.000000,3.300000,50.011076,4.544628,64.237646,5.248419,57.403451,4.784227,49.087644,56.000000,15.400000,05/04/21 13:53:43,2.600000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 13:58:20,79.700000,79.700000,84.000000,69.256650,291.817757,2941.723486,75.017757,1.022688,0.722018,28.087982,0.069087,0.001104,0.904454,3003.562444,1.043273,0.070191,71.366000,70.600000,4.595000,7.800000,1.900000,354.000000,71.320058,354.000000,22.000000,3.600000,41.379037,3.735537,70.572756,5.302662,59.584339,4.834518,50.238641,56.000000,15.400000,05/04/21 13:53:43,1.200000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 13:59:20,80.000000,80.000000,84.000000,69.209107,291.823472,2948.097229,75.023472,1.032768,0.720872,28.099128,0.069076,0.001102,0.904310,3008.336254,1.043149,0.070178,71.078000,69.800000,5.541667,14.600000,1.000000,62.000000,66.359570,325.000000,12.000000,4.600000,68.001221,5.059504,68.859967,5.609484,59.683010,4.893141,50.833382,56.000000,15.400000,05/04/21 13:53:43,1.900000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 14:00:20,80.000000,80.000000,83.000000,68.786189,291.829394,2955.258754,75.029394,1.032768,0.710545,28.099455,0.069077,0.001086,0.904321,3007.987467,1.043137,0.070163,70.808000,68.800000,6.011667,10.800000,0.600000,21.000000,56.995544,357.000000,2.000000,7.600000,9.504914,5.746281,61.142476,5.720300,60.057542,4.929686,50.599897,56.000000,15.400000,05/04/21 13:53:43,1.000000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 14:01:20,80.000000,80.000000,83.000000,68.998315,291.835302,2957.540387,75.035302,1.032768,0.715708,28.094292,0.069064,0.001094,0.904154,3013.484350,1.043329,0.070158,71.078000,69.300000,3.481667,9.000000,0.600000,62.000000,52.352911,355.000000,4.000000,3.675000,68.498011,4.752893,54.846544,5.356406,59.201898,4.928353,50.472478,56.000000,15.400000,05/04/21 13:53:43,2.900000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 14:02:20,80.200000,80.200000,83.000000,69.104434,291.841405,2971.090497,75.041405,1.039537,0.718320,28.091680,0.069032,0.001098,0.903735,3027.352284,1.043619,0.070129,71.078000,69.100000,7.141667,16.500000,1.300000,72.000000,65.053680,95.000000,23.000000,2.025000,83.003068,5.323140,58.875079,5.436772,60.253396,4.963371,50.472087,57.000000,16.500000,05/04/21 14:01:40,2.500000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 14:03:20,80.200000,80.200000,83.000000,69.061974,291.847403,2970.631202,75.047403,1.039537,0.717280,28.092720,0.069034,0.001096,0.903769,3026.245518,1.043580,0.070130,71.078000,69.000000,3.635000,8.900000,0.900000,94.000000,53.582364,350.000000,5.000000,2.650000,82.739114,5.382645,59.626290,5.259900,59.240371,4.952374,50.350008,57.000000,16.500000,05/04/21 14:01:40,3.000000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 14:04:20,80.400000,80.400000,83.000000,69.295238,291.853537,2985.559098,75.053537,1.046344,0.723024,28.086976,0.068995,0.001104,0.903249,3043.444222,1.043987,0.070099,71.078000,69.100000,3.988333,8.900000,1.500000,343.000000,57.338999,357.000000,21.000000,3.775000,31.798105,3.790909,55.599262,4.965225,59.819383,4.908692,50.312975,57.000000,16.500000,05/04/21 14:01:40,1.600000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 14:05:20,80.400000,80.400000,83.000000,69.252744,291.859862,2985.096818,75.059862,1.046344,0.721977,28.088023,0.068997,0.001103,0.903283,3042.330023,1.043948,0.070100,71.078000,69.000000,7.815000,14.100000,2.600000,56.000000,62.677879,156.000000,28.000000,6.375000,70.980932,5.871901,60.426359,5.128952,61.582926,4.990142,51.088719,57.000000,16.500000,05/04/21 14:01:40,1.900000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 14:06:20,80.400000,80.400000,83.000000,69.082225,291.866171,2983.247747,75.066171,1.046344,0.717792,28.092208,0.069008,0.001096,0.903417,3037.873640,1.043793,0.070104,70.808000,68.600000,6.351667,10.900000,2.300000,34.000000,55.314580,176.000000,7.000000,3.750000,39.000762,7.068595,58.580143,5.141431,61.101355,5.004860,51.572922,57.000000,16.500000,05/04/21 14:01:40,2.600000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 14:07:20,80.600000,80.600000,85.000000,69.315598,291.872556,2998.172481,75.072556,1.053190,0.723541,28.086459,0.068968,0.001105,0.902898,3055.074984,1.044200,0.070073,70.808000,68.700000,5.828333,10.800000,2.300000,52.000000,46.898089,81.000000,2.000000,7.950000,53.999390,6.083471,51.033841,5.436606,58.912826,4.992086,51.789090,57.000000,16.500000,05/04/21 14:01:40,2.400000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 14:08:20,80.400000,80.400000,84.000000,69.591204,291.878922,2988.795195,75.078922,1.046344,0.730348,28.079652,0.068977,0.001116,0.903014,3051.244780,1.044259,0.070092,71.078000,69.800000,4.500000,8.200000,1.600000,29.000000,62.894397,354.000000,29.000000,2.175000,99.008495,5.143802,54.541322,5.423960,57.918477,4.995307,52.073445,57.000000,16.500000,05/04/21 14:01:40,3.000000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 14:09:20,80.400000,80.400000,83.000000,69.422400,291.885187,2986.945967,75.085187,1.046344,0.726163,28.083837,0.068987,0.001109,0.903148,3046.787069,1.044104,0.070096,71.078000,69.400000,5.650000,12.100000,1.100000,70.000000,58.610831,347.000000,5.000000,4.700000,70.999314,5.104132,60.899607,5.440433,57.237791,4.973035,52.209027,57.000000,16.500000,05/04/21 14:01:40,2.200000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 14:10:20,80.200000,80.200000,84.000000,69.400157,291.891406,2974.305696,75.091406,1.039537,0.725597,28.084403,0.069014,0.001109,0.903501,3035.100791,1.043889,0.070123,71.078000,69.800000,5.316667,15.200000,0.800000,59.000000,53.643849,314.000000,4.000000,5.500000,47.495974,5.457851,55.641358,5.373045,56.833857,4.986448,52.371554,57.000000,16.500000,05/04/21 14:01:40,1.300000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 14:11:20,80.000000,80.000000,84.000000,69.709672,291.897257,2965.298829,75.097257,1.032768,0.733266,28.076734,0.069021,0.001121,0.903589,3032.181313,1.043981,0.070142,71.618000,71.000000,5.310000,11.600000,1.500000,81.000000,68.774918,97.000000,29.000000,3.125000,85.000610,5.308264,61.633865,5.552246,58.589810,4.970008,52.894539,57.000000,16.500000,05/04/21 14:01:40,1.300000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 14:12:20,79.800000,79.800000,84.000000,69.600848,291.902802,2951.692669,75.102802,1.026038,0.730539,28.079461,0.069053,0.001117,0.904012,3018.185530,1.043686,0.070170,71.618000,71.200000,6.336667,11.800000,3.600000,50.000000,73.261512,133.000000,43.000000,7.400000,82.498122,5.804959,70.884172,5.466223,59.430193,4.984949,53.382220,56.000000,15.200000,05/04/21 14:09:55,2.100000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 14:13:20,79.300000,79.300000,83.000000,69.572001,291.908023,2920.329623,75.108023,1.009380,0.729782,28.080218,0.069119,0.001117,0.904876,2989.631322,1.043174,0.070236,71.888000,72.300000,7.283333,20.300000,1.900000,68.000000,68.152702,98.000000,43.000000,6.775000,69.750043,6.795041,70.745271,5.832113,60.975946,5.038823,53.976180,43.000000,20.300000,05/04/21 14:12:32,4.000000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 14:14:20,78.900000,78.900000,83.000000,69.228714,291.912750,2891.716246,75.112750,0.996224,0.721266,28.088734,0.069191,0.001105,0.905823,2958.345768,1.042471,0.070296,71.888000,72.400000,4.253333,9.000000,1.300000,76.000000,74.351744,350.000000,16.000000,3.250000,76.500305,5.818182,70.672125,5.863561,62.298542,5.055318,54.223453,43.000000,20.300000,05/04/21 14:12:32,1.900000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 14:15:20,78.800000,78.800000,83.000000,69.334647,291.917162,2886.650235,75.117162,0.992958,0.723867,28.086133,0.069198,0.001109,0.905907,2955.558175,1.042471,0.070307,71.888000,72.900000,5.035000,9.400000,1.000000,67.000000,66.153397,104.000000,30.000000,4.950000,64.526556,4.666942,69.750777,5.586023,62.768016,5.050014,54.423365,43.000000,20.300000,05/04/21 14:12:32,1.300000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 14:16:20,78.800000,78.800000,83.000000,68.929604,291.921463,2882.260083,75.121463,0.992958,0.713937,28.096063,0.069222,0.001094,0.906227,2944.986012,1.042102,0.070316,71.618000,71.900000,5.380000,12.800000,1.000000,137.000000,85.572517,240.000000,36.000000,1.875000,173.949673,5.190083,74.548029,5.484692,65.376135,5.072397,54.978141,43.000000,20.300000,05/04/21 14:12:32,1.000000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 14:17:20,78.400000,78.400000,80.000000,67.218114,291.925516,2839.395306,75.125516,0.979989,0.673252,28.136748,0.069374,0.001032,0.908215,2879.470299,1.040209,0.070406,69.188000,68.700000,5.958333,11.400000,1.100000,151.000000,73.900669,151.000000,3.000000,2.475000,94.000000,5.654545,78.969545,5.507488,68.301664,5.087420,55.615244,43.000000,20.300000,05/04/21 14:12:32,1.400000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 14:18:20,78.200000,78.200000,81.000000,67.447746,291.929183,2829.297214,75.129183,0.973560,0.678571,28.131429,0.069387,0.001041,0.908381,2873.999811,1.040212,0.070427,69.458000,69.700000,3.948333,7.600000,0.800000,51.000000,57.943683,351.000000,9.000000,4.175000,72.602244,4.927273,67.585078,5.442097,68.002793,5.055873,55.919225,43.000000,20.300000,05/04/21 14:12:32,1.600000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 14:19:20,78.200000,78.200000,80.000000,67.027411,291.932757,2824.993552,75.132757,0.973560,0.668835,28.141165,0.069411,0.001026,0.908695,2863.650840,1.039852,0.070437,69.188000,68.700000,7.865000,15.000000,2.800000,77.000000,67.687366,111.000000,36.000000,7.875000,72.499543,5.866942,64.161057,5.667055,68.831611,5.060122,56.263839,43.000000,20.300000,05/04/21 14:12:32,2.500000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 14:20:20,78.200000,78.200000,80.000000,67.069685,291.936322,2825.423899,75.136322,0.973560,0.669809,28.140191,0.069408,0.001027,0.908664,2864.685576,1.039888,0.070436,69.188000,68.800000,7.393333,10.600000,5.300000,69.000000,70.342786,81.000000,55.000000,5.575000,73.750900,7.586777,68.893512,5.872546,70.470907,5.075646,56.620908,43.000000,20.300000,05/04/21 14:12:32,5.400000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 14:21:20,78.400000,78.400000,80.000000,67.133336,291.939967,2838.528985,75.139967,0.979989,0.671292,28.138708,0.069379,0.001029,0.908278,2877.386942,1.040137,0.070408,69.188000,68.500000,4.355000,8.100000,1.300000,57.000000,67.087535,222.000000,0.000000,6.775000,55.249270,5.895041,68.953819,5.779534,70.384919,5.048959,56.972292,43.000000,20.300000,05/04/21 14:12:32,5.400000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 14:22:20,78.600000,78.600000,82.000000,67.238900,291.943837,2852.058323,75.143837,0.986455,0.673749,28.136251,0.069347,0.001033,0.907861,2891.118644,1.040421,0.070380,69.188000,68.300000,4.643333,6.600000,2.900000,111.000000,92.025842,149.000000,52.000000,5.100000,108.749929,4.509091,80.270549,5.621797,72.279250,5.052763,57.572574,43.000000,20.300000,05/04/21 14:12:32,2.400000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 14:23:20,78.900000,78.900000,82.000000,67.567345,291.947944,2874.101860,75.147944,0.996224,0.681417,28.128583,0.069289,0.001044,0.907108,2915.944537,1.040994,0.070333,70.808000,68.400000,4.478333,10.900000,1.500000,62.000000,79.683014,164.000000,17.000000,2.600000,69.247490,4.572727,85.983224,5.334443,73.498406,5.039656,57.962820,47.000000,15.000000,05/04/21 14:18:34,2.900000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 14:24:20,79.300000,79.300000,82.000000,67.820301,291.952520,2901.592499,75.152520,1.009380,0.687388,28.122612,0.069223,0.001052,0.906242,2944.510444,1.041602,0.070275,70.808000,68.100000,3.026667,5.800000,1.000000,277.000000,64.340227,277.000000,1.000000,1.325000,344.377492,3.765289,72.075021,5.204825,72.504150,5.018717,58.158504,47.000000,15.000000,05/04/21 14:18:34,2.600000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 14:25:20,80.000000,80.000000,83.000000,67.748829,291.957796,2944.308576,75.157796,1.032768,0.685758,28.124242,0.069137,0.001048,0.905118,2981.616481,1.042218,0.070186,70.250000,66.400000,3.630000,8.900000,0.500000,115.000000,45.163941,346.000000,9.000000,1.300000,100.299159,3.330579,55.237672,5.065890,70.675259,4.988420,58.180081,47.000000,15.000000,05/04/21 14:18:34,1.100000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 14:26:20,80.400000,80.400000,83.000000,68.128535,291.963562,2973.079255,75.163562,1.046344,0.694772,28.115228,0.069064,0.001061,0.904158,3013.375397,1.042938,0.070125,70.250000,66.400000,2.795000,7.000000,0.800000,77.000000,58.883412,357.000000,15.000000,4.575000,72.006885,3.200826,51.933937,4.804326,68.295582,4.979395,58.685668,47.000000,15.000000,05/04/21 14:18:34,0.800000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 14:27:20,80.900000,80.900000,85.000000,68.337714,291.969907,3006.255156,75.169907,1.063532,0.699804,28.110196,0.068988,0.001068,0.903159,3046.419305,1.043607,0.070056,71.582000,65.800000,3.568333,8.200000,1.200000,84.000000,60.284511,358.000000,0.000000,4.675000,37.973180,3.166116,59.999780,4.564559,66.999222,5.010886,59.216291,47.000000,15.000000,05/04/21 14:18:34,1.200000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 14:28:20,80.900000,80.900000,85.000000,68.114901,291.976506,3003.906952,75.176506,1.063532,0.694486,28.115514,0.069001,0.001060,0.903330,3040.761903,1.043410,0.070061,71.582000,65.300000,4.735000,7.500000,1.500000,60.000000,56.982166,340.000000,8.000000,5.300000,60.249995,4.164463,58.682285,4.645424,66.598420,5.042433,59.251641,47.000000,15.000000,05/04/21 14:18:34,1.500000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 14:29:20,80.900000,80.900000,85.000000,68.293270,291.983089,3005.785505,75.183089,1.063532,0.698740,28.111260,0.068990,0.001066,0.903193,3045.287739,1.043568,0.070057,71.582000,65.700000,5.130000,10.600000,1.200000,53.000000,52.130778,316.000000,10.000000,6.025000,64.006969,4.909917,54.736148,4.382196,64.972459,5.073674,59.370481,136.000000,10.900000,05/04/21 14:22:25,1.500000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 14:30:20,80.700000,80.700000,85.000000,68.236729,291.989512,2992.804886,75.189512,1.056627,0.697374,28.112626,0.069019,0.001065,0.903572,3032.760801,1.043324,0.070084,71.852000,66.000000,3.300000,8.200000,1.100000,9.000000,42.499678,354.000000,0.000000,2.150000,7.245486,4.227273,47.943532,3.969052,62.297483,5.059289,59.253363,136.000000,10.900000,05/04/21 14:22:25,2.300000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 14:31:20,80.600000,80.600000,85.000000,68.097607,291.995763,2985.147009,75.195763,1.053190,0.694052,28.115948,0.069040,0.001060,0.903846,3023.688596,1.043104,0.070100,69.980000,65.900000,8.041667,16.500000,1.400000,50.000000,50.952487,89.000000,9.000000,7.400000,55.501372,5.678512,47.302962,4.337604,60.501996,5.084838,59.284619,52.000000,16.500000,05/04/21 14:31:03,1.200000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 14:32:20,80.400000,80.400000,83.000000,68.084533,292.001813,2972.617107,75.201813,1.046344,0.693726,28.116274,0.069067,0.001060,0.904191,3012.262317,1.042899,0.070126,70.250000,66.300000,5.638333,14.500000,2.500000,36.000000,59.821426,92.000000,15.000000,3.000000,23.738557,6.802479,55.044763,4.435774,57.204240,5.136462,59.233550,52.000000,16.500000,05/04/21 14:31:03,4.500000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 14:33:20,80.400000,80.400000,83.000000,68.084533,292.007650,2972.617107,75.207650,1.046344,0.693726,28.116274,0.069067,0.001060,0.904191,3012.262317,1.042899,0.070126,70.250000,66.300000,5.701667,10.600000,1.700000,35.000000,59.356802,144.000000,27.000000,6.725000,49.761179,5.676033,59.505594,4.555075,55.286680,5.131602,59.545254,52.000000,16.500000,05/04/21 14:31:03,3.100000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 14:34:20,80.400000,80.400000,83.000000,67.327466,292.013589,2964.761340,75.213589,1.046344,0.675938,28.134062,0.069110,0.001033,0.904763,2993.346295,1.042240,0.070143,69.692000,64.600000,6.410000,9.600000,1.000000,85.000000,64.971662,121.000000,2.000000,5.175000,76.503059,6.030579,61.892892,4.889850,55.316852,5.179672,59.633735,52.000000,16.500000,05/04/21 14:31:03,2.500000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 14:35:20,80.200000,80.200000,83.000000,67.451832,292.019426,2953.640688,75.219426,1.039537,0.678818,28.131182,0.069129,0.001037,0.905006,2985.323951,1.042154,0.070166,69.980000,65.300000,8.266667,10.900000,5.500000,59.000000,71.113335,95.000000,46.000000,9.825000,57.249957,7.321488,67.855394,5.351913,58.150815,5.247876,60.132744,52.000000,16.500000,05/04/21 14:31:03,4.600000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 14:36:20,79.800000,79.800000,83.000000,67.602807,292.024763,2930.384480,75.224763,1.026038,0.682315,28.127685,0.069172,0.001043,0.905565,2966.863763,1.041897,0.070215,70.250000,66.500000,5.811667,10.900000,1.700000,49.000000,66.783146,354.000000,35.000000,8.450000,54.976970,7.030579,69.159523,5.660399,58.914854,5.250819,60.221211,52.000000,16.500000,05/04/21 14:31:03,5.500000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 14:37:20,79.800000,79.800000,83.000000,67.602807,292.029978,2930.384480,75.229978,1.026038,0.682315,28.127685,0.069172,0.001043,0.905565,2966.863763,1.041897,0.070215,70.250000,66.500000,5.738333,10.000000,2.700000,80.000000,61.669121,105.000000,19.000000,5.925000,63.462570,5.812397,64.139113,5.871215,59.106950,5.264371,60.237095,52.000000,16.500000,05/04/21 14:31:03,2.700000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 14:38:20,79.800000,79.800000,83.000000,67.908063,292.035181,2933.557382,75.235181,1.026038,0.689498,28.120502,0.069154,0.001054,0.905334,2974.501851,1.042163,0.070208,70.520000,67.200000,5.446667,9.300000,1.200000,63.000000,73.308224,111.000000,46.000000,7.975000,56.254183,5.627273,67.341978,5.948087,60.723977,5.273591,60.554446,52.000000,16.500000,05/04/21 14:31:03,2.700000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 14:39:20,79.800000,79.800000,83.000000,68.210550,292.040372,2936.730514,75.240372,1.026038,0.696680,28.113320,0.069136,0.001065,0.905102,2982.141891,1.042429,0.070202,70.520000,67.900000,5.361667,11.100000,1.800000,56.000000,75.090772,164.000000,28.000000,5.225000,56.249194,5.393388,74.242791,5.972712,63.015451,5.254790,60.994691,52.000000,16.500000,05/04/21 14:31:03,1.800000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 14:40:20,79.700000,79.700000,83.000000,67.726093,292.045508,2925.455302,75.245508,1.022688,0.685201,28.124799,0.069177,0.001048,0.905640,2964.384459,1.041907,0.070225,70.520000,67.000000,5.466667,7.700000,2.600000,55.000000,78.223974,95.000000,50.000000,6.400000,61.243074,5.445455,76.583392,6.181864,66.100078,5.255596,61.634299,52.000000,16.500000,05/04/21 14:31:03,2.300000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 14:41:20,79.300000,79.300000,82.000000,68.033712,292.050388,2903.822688,75.250388,1.009380,0.692435,28.117565,0.069211,0.001060,0.906079,2949.878409,1.041789,0.070271,70.808000,68.600000,5.590000,11.200000,2.400000,17.000000,63.455416,356.000000,17.000000,3.025000,18.693539,5.528926,70.869067,5.943927,67.386595,5.284171,61.675183,48.000000,14.500000,05/04/21 14:31:32,2.900000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 14:42:20,79.300000,79.300000,82.000000,68.330214,292.054977,2906.945143,75.254977,1.009380,0.699500,28.110500,0.069193,0.001071,0.905852,2957.395179,1.042051,0.070264,71.078000,69.300000,3.000000,8.100000,0.900000,60.000000,66.920619,357.000000,1.000000,6.100000,51.751304,4.322314,64.925065,5.674875,68.098497,5.264788,62.097799,63.000000,11.200000,05/04/21 14:40:45,2.700000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 14:43:20,79.500000,79.500000,84.000000,68.773378,292.059586,2924.087858,75.259586,1.016015,0.710194,28.099806,0.069141,0.001087,0.905171,2979.877582,1.042641,0.070228,71.078000,69.900000,3.826667,7.900000,1.100000,25.000000,61.238046,199.000000,18.000000,2.275000,43.464828,3.404959,63.459218,5.491514,68.334751,5.252180,62.287169,63.000000,11.200000,05/04/21 14:40:45,1.300000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 14:44:20,79.500000,79.500000,84.000000,69.189659,292.064381,2928.578275,75.264381,1.016015,0.720355,28.089645,0.069116,0.001102,0.904844,2990.693836,1.043018,0.070219,71.366000,70.900000,5.930000,11.600000,1.400000,58.000000,67.478938,122.000000,38.000000,11.525000,55.249900,4.904959,64.428672,5.444759,68.667715,5.248098,62.752820,53.000000,11.600000,05/04/21 14:44:17,1.400000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 14:45:20,79.100000,79.100000,83.000000,68.930457,292.068939,2900.923423,75.268939,1.002783,0.713982,28.096018,0.069184,0.001093,0.905721,2961.700624,1.042394,0.070277,71.618000,71.200000,7.405000,11.000000,3.700000,85.000000,68.867640,85.000000,38.000000,5.775000,81.500000,6.636364,67.846728,5.365890,68.384543,5.278562,62.987730,53.000000,11.600000,05/04/21 14:44:17,2.100000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 14:46:20,78.800000,78.800000,83.000000,69.092209,292.072991,2884.016091,75.272991,0.992958,0.717909,28.092091,0.069212,0.001100,0.906099,2949.214429,1.042250,0.070312,71.888000,72.300000,4.960000,8.000000,1.600000,61.000000,76.777003,346.000000,28.000000,5.800000,58.000000,6.226446,72.461187,5.280033,69.319423,5.263316,63.374602,53.000000,11.600000,05/04/21 14:44:17,4.100000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 14:47:20,78.600000,78.600000,83.000000,68.697074,292.076766,2867.320385,75.276766,0.986455,0.708275,28.101725,0.069262,0.001086,0.906747,2927.842411,1.041699,0.070347,69.980000,71.800000,4.725000,9.900000,1.400000,71.000000,69.422548,108.000000,45.000000,3.825000,57.730200,4.852066,73.042338,5.169384,70.164123,5.301416,63.474902,53.000000,11.600000,05/04/21 14:44:17,2.900000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 14:48:20,78.400000,78.400000,81.000000,68.586682,292.080365,2853.692072,75.280365,0.979989,0.705592,28.104408,0.069294,0.001082,0.907171,2913.866653,1.041406,0.070376,70.232000,72.000000,5.395000,9.900000,1.800000,151.000000,57.400289,353.000000,0.000000,3.275000,132.933475,5.064463,63.819888,5.172712,68.654197,5.323799,63.574948,53.000000,11.600000,05/04/21 14:44:17,2.900000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 14:49:20,78.600000,78.600000,83.000000,69.142525,292.083902,2872.118133,75.283902,0.986455,0.719126,28.090874,0.069235,0.001102,0.906397,2939.393485,1.042101,0.070337,70.232000,72.900000,1.261667,3.200000,0.300000,36.000000,92.295037,353.000000,5.000000,0.950000,44.438170,3.332231,73.282461,4.757404,69.780648,5.303693,63.878375,53.000000,11.600000,05/04/21 14:44:17,1.800000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 14:50:20,78.800000,78.800000,83.000000,69.334647,292.087713,2886.650235,75.287713,0.992958,0.723867,28.086133,0.069198,0.001109,0.905907,2955.558175,1.042471,0.070307,71.888000,72.900000,1.671667,3.400000,0.600000,97.000000,25.068012,358.000000,3.000000,1.250000,127.712926,1.478512,65.789546,4.381864,66.302545,5.249875,63.713479,53.000000,11.600000,05/04/21 14:44:17,0.600000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 14:51:20,79.100000,79.100000,83.000000,69.501675,292.091782,2907.129687,75.291782,1.002783,0.728021,28.081979,0.069149,0.001115,0.905269,2976.649220,1.042915,0.070264,71.888000,72.600000,2.875000,7.400000,0.300000,102.000000,72.938289,124.000000,24.000000,4.525000,101.000457,2.263636,56.265218,4.102163,67.314602,5.179034,63.922375,53.000000,11.600000,05/04/21 14:44:17,0.600000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 14:52:20,79.100000,79.100000,83.000000,69.582490,292.096050,2908.016368,75.296050,1.002783,0.730026,28.079974,0.069144,0.001118,0.905204,2978.785344,1.042990,0.070262,71.888000,72.800000,2.708333,4.500000,0.400000,193.000000,108.465414,329.000000,6.000000,3.500000,187.000000,2.781818,86.405875,4.082529,70.154204,5.118578,64.524277,53.000000,11.600000,05/04/21 14:44:17,0.400000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 14:53:20,79.500000,79.500000,84.000000,69.926199,292.100535,2936.662187,75.300535,1.016015,0.738643,28.071357,0.069071,0.001130,0.904254,3010.172957,1.043697,0.070202,71.888000,72.700000,3.006667,5.200000,0.500000,32.000000,59.748260,197.000000,11.000000,4.375000,31.999543,2.871074,83.288019,3.992013,70.297528,5.078589,64.483892,53.000000,11.600000,05/04/21 14:44:17,1.300000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 14:54:20,79.700000,79.700000,84.000000,69.628609,292.105317,2945.791478,75.305317,1.022688,0.731222,28.078778,0.069064,0.001118,0.904158,3013.364963,1.043615,0.070183,71.618000,71.500000,6.096667,12.600000,1.900000,52.000000,50.933147,354.000000,0.000000,9.000000,54.250071,4.543802,54.862577,4.022962,68.366417,5.064538,64.460547,53.000000,12.600000,05/04/21 14:54:10,1.400000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 14:55:20,79.100000,79.100000,83.000000,69.339459,292.109856,2905.356379,75.309856,1.002783,0.724009,28.085991,0.069159,0.001109,0.905398,2972.377430,1.042766,0.070267,71.888000,72.200000,4.818333,8.900000,1.800000,50.000000,57.661927,76.000000,39.000000,4.075000,53.500457,5.445455,54.216526,3.755574,66.951284,5.041933,64.651337,53.000000,12.600000,05/04/21 14:54:10,4.900000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 14:56:20,78.900000,78.900000,83.000000,69.671506,292.113999,2896.561447,75.313999,0.996224,0.732225,28.077775,0.069164,0.001122,0.905469,2970.016652,1.042878,0.070286,72.140000,73.500000,5.205000,8.300000,2.500000,50.000000,67.865692,109.000000,44.000000,7.800000,55.251310,5.042975,62.603189,3.779368,65.888976,5.024910,64.797526,53.000000,12.600000,05/04/21 14:54:10,2.300000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 14:57:20,78.600000,78.600000,83.000000,69.621818,292.117867,2877.352642,75.317867,0.986455,0.730963,28.079037,0.069206,0.001120,0.906015,2951.999747,1.042541,0.070326,70.736000,74.100000,6.048333,12.400000,1.700000,42.000000,58.849699,109.000000,0.000000,6.200000,34.495422,5.620661,63.325915,3.908486,64.601467,5.077839,64.620106,53.000000,12.600000,05/04/21 14:54:10,3.200000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 14:58:20,78.400000,78.400000,81.000000,69.468899,292.121491,2863.225848,75.321491,0.979989,0.727152,28.082848,0.069241,0.001115,0.906475,2936.819552,1.042205,0.070356,70.736000,74.200000,2.473333,6.100000,0.300000,44.000000,27.259681,358.000000,0.000000,2.800000,39.097789,4.290083,48.275885,3.615308,63.226636,5.041961,64.154260,53.000000,12.600000,05/04/21 14:54:10,3.200000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 14:59:20,78.400000,78.400000,82.000000,69.705533,292.124914,2865.826329,75.324914,0.979989,0.733032,28.076968,0.069227,0.001124,0.906285,2943.082492,1.042424,0.070350,70.736000,74.800000,4.665000,8.700000,1.000000,60.000000,63.931094,128.000000,13.000000,5.775000,76.733146,3.585124,51.554329,3.952080,60.517032,5.028298,64.128688,53.000000,12.600000,05/04/21 14:54:10,1.000000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 15:00:20,78.400000,78.400000,81.000000,69.429298,292.128329,2862.792449,75.328329,0.979989,0.726172,28.083828,0.069244,0.001113,0.906507,2935.775856,1.042169,0.070357,70.736000,74.100000,6.020000,11.000000,1.100000,57.000000,62.269881,357.000000,30.000000,4.500000,56.250833,5.326446,62.927737,4.387022,62.938702,5.028770,64.208442,53.000000,12.600000,05/04/21 14:54:10,1.200000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 15:01:20,78.200000,78.200000,82.000000,69.630380,292.131541,2852.544311,75.331541,0.973560,0.731143,28.078857,0.069257,0.001121,0.906683,2929.946218,1.042160,0.070378,71.006000,75.100000,4.158333,9.900000,0.600000,51.000000,50.063280,316.000000,3.000000,8.625000,50.249900,5.119008,57.002660,4.519967,60.571672,5.039489,64.212997,53.000000,12.600000,05/04/21 14:54:10,2.000000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 15:02:20,78.200000,78.200000,81.000000,69.197158,292.134720,2847.807789,75.334720,0.973560,0.720434,28.089566,0.069283,0.001105,0.907029,2918.541237,1.041763,0.070388,70.736000,74.000000,9.410000,16.800000,1.600000,52.000000,51.347582,73.000000,9.000000,8.750000,48.999771,6.761983,50.861812,5.187521,56.618147,5.076340,63.955068,55.000000,16.800000,05/04/21 15:01:48,1.600000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 15:03:20,78.000000,78.000000,82.000000,69.241463,292.137696,2835.829203,75.337696,0.967167,0.721507,28.088493,0.069307,0.001107,0.907332,2908.554456,1.041609,0.070414,70.736000,74.600000,7.378333,16.800000,2.500000,70.000000,63.716022,115.000000,43.000000,5.225000,65.250816,8.406612,57.441007,5.624626,57.061604,5.138989,64.134424,55.000000,16.800000,05/04/21 15:01:48,3.100000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 15:04:20,77.900000,77.900000,82.000000,69.458144,292.140542,2831.961702,75.340542,0.963985,0.726845,28.083155,0.069306,0.001115,0.907328,2908.672709,1.041710,0.070422,71.006000,75.400000,7.505000,13.600000,2.400000,67.000000,56.996410,336.000000,0.000000,4.800000,66.750005,7.452066,60.301808,5.773211,57.739152,5.198417,64.087520,55.000000,16.800000,05/04/21 15:01:48,2.500000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 15:05:20,77.700000,77.700000,82.000000,69.420488,292.143340,2819.081026,75.343340,0.957647,0.725897,28.084103,0.069334,0.001114,0.907697,2896.528062,1.041481,0.070449,71.006000,75.800000,7.038333,12.900000,3.300000,57.000000,65.305732,93.000000,39.000000,11.950000,55.250071,7.255372,61.263147,5.988353,58.586076,5.185476,64.152598,55.000000,16.800000,05/04/21 15:01:48,4.200000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 15:06:20,77.700000,77.700000,82.000000,69.613605,292.145940,2821.199366,75.345940,0.957647,0.730685,28.079315,0.069323,0.001122,0.907542,2901.627868,1.041658,0.070444,71.258000,76.300000,4.083333,11.400000,1.300000,133.000000,65.596067,133.000000,18.000000,3.150000,82.729044,5.549587,65.461019,5.881198,58.313225,5.146959,64.327676,55.000000,16.800000,05/04/21 15:01:48,4.200000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 15:07:20,77.900000,77.900000,82.000000,69.922283,292.148564,2837.079094,75.348564,0.963985,0.738412,28.071588,0.069278,0.001133,0.906955,2920.995145,1.042139,0.070411,71.258000,76.600000,1.973333,5.400000,0.600000,57.000000,42.413285,357.000000,4.000000,2.475000,69.181301,3.095041,57.110481,5.470549,57.214131,5.084365,64.428133,55.000000,16.800000,05/04/21 15:01:48,1.300000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 15:08:20,78.000000,78.000000,82.000000,69.476603,292.151415,2838.396009,75.351415,0.967167,0.727310,28.082690,0.069292,0.001116,0.907145,2914.734205,1.041824,0.070408,71.006000,75.200000,3.816667,6.400000,1.900000,127.000000,84.245406,205.000000,49.000000,3.625000,132.927795,2.883471,68.386758,5.601165,61.246394,5.071258,64.760963,55.000000,16.800000,05/04/21 15:01:48,1.000000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 15:09:20,78.200000,78.200000,82.000000,69.434153,292.154357,2862.129195,75.354357,0.973560,0.726275,28.073725,0.069244,0.001114,0.906518,2935.413426,1.042350,0.070358,70.736000,74.600000,2.941667,8.200000,0.800000,56.000000,69.883795,347.000000,12.000000,5.625000,55.500953,3.385124,78.053531,5.437937,61.575390,5.026770,64.921205,55.000000,16.800000,05/04/21 15:01:48,1.900000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 15:10:20,78.400000,78.400000,81.000000,69.587424,292.157621,2864.526069,75.357621,0.979989,0.730092,28.079908,0.069234,0.001119,0.906380,2939.950858,1.042315,0.070353,70.736000,74.500000,2.870000,5.100000,1.400000,92.000000,85.483349,162.000000,57.000000,2.850000,84.497251,2.917355,79.978220,5.115807,64.107803,4.985698,65.480298,55.000000,16.800000,05/04/21 15:01:48,1.200000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 15:11:20,78.400000,78.400000,81.000000,69.587424,292.160960,2864.526069,75.360960,0.979989,0.730092,28.079908,0.069234,0.001119,0.906380,2939.950858,1.042315,0.070353,70.736000,74.500000,2.855000,5.600000,1.200000,165.000000,92.268669,189.000000,52.000000,1.600000,164.134926,2.881818,88.572916,4.995341,68.270446,4.945182,65.892226,55.000000,16.800000,05/04/21 15:01:48,1.500000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 15:12:20,78.400000,78.400000,82.000000,69.823229,292.164291,2867.126628,75.364291,0.979989,0.735972,28.074028,0.069219,0.001128,0.906190,2946.214454,1.042533,0.070348,71.006000,75.100000,1.753333,5.400000,0.300000,65.000000,71.061844,347.000000,4.000000,5.100000,62.749929,2.307438,84.045926,4.228952,70.525313,4.870703,65.805650,52.000000,16.800000,05/04/21 15:02:51,1.700000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 15:13:20,78.600000,78.600000,83.000000,69.898282,292.167647,2880.406394,75.367647,0.986455,0.737868,28.072132,0.069189,0.001131,0.905792,2959.355854,1.042797,0.070320,70.736000,74.800000,2.665000,5.100000,0.700000,66.000000,64.105874,316.000000,6.000000,3.050000,76.002299,2.200826,67.508214,3.752745,70.669102,4.792530,65.735425,49.000000,13.600000,05/04/21 15:03:38,0.700000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 15:14:20,78.400000,78.400000,82.000000,69.784043,292.171098,2866.693191,75.371098,0.979989,0.734992,28.075008,0.069222,0.001127,0.906222,2945.170430,1.042497,0.070349,71.006000,75.000000,5.656667,11.100000,1.300000,72.000000,62.572575,106.000000,38.000000,3.875000,67.251216,4.171074,63.321719,3.566389,71.306925,4.814718,65.547010,50.000000,12.900000,05/04/21 15:05:16,1.300000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 15:15:20,78.200000,78.200000,82.000000,69.864350,292.174269,2855.128085,75.374269,0.973560,0.736985,28.073015,0.069243,0.001130,0.906495,2936.168951,1.042377,0.070373,71.006000,75.700000,3.890000,5.900000,1.400000,61.000000,67.489223,274.000000,42.000000,4.375000,54.998094,4.766116,64.925305,3.263561,71.598994,4.795862,65.566786,56.000000,11.400000,05/04/21 15:05:23,2.300000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 15:16:20,78.000000,78.000000,82.000000,69.748870,292.177214,2841.390806,75.377214,0.967167,0.734080,28.075920,0.069276,0.001126,0.906926,2921.945526,1.042075,0.070402,71.006000,75.900000,4.851667,9.000000,1.200000,63.000000,57.156206,90.000000,24.000000,6.525000,55.997558,4.374380,62.191872,3.324293,70.691873,4.786476,65.138935,59.000000,11.100000,05/04/21 15:14:08,1.400000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 15:17:20,77.900000,77.900000,82.000000,69.922283,292.180032,2837.079094,75.380032,0.963985,0.738412,28.071588,0.069278,0.001133,0.906955,2920.995145,1.042139,0.070411,71.258000,76.600000,2.005000,5.600000,0.400000,75.000000,58.910677,351.000000,0.000000,2.325000,75.000000,3.437190,57.852470,3.331780,71.544290,4.720411,64.907850,59.000000,11.100000,05/04/21 15:14:08,2.300000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 15:18:20,78.000000,78.000000,82.000000,70.095720,292.182794,2856.982458,75.382794,0.967167,0.742784,28.057216,0.069229,0.001140,0.906322,2941.877876,1.042770,0.070369,71.258000,76.800000,1.883333,3.800000,0.500000,73.000000,75.964600,329.000000,6.000000,3.075000,71.500114,1.976033,67.438841,3.139101,70.693865,4.686393,65.111331,59.000000,11.100000,05/04/21 15:14:08,0.600000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 15:19:20,78.000000,78.000000,82.000000,70.057357,292.185640,2856.554465,75.385640,0.967167,0.741817,28.058183,0.069232,0.001138,0.906353,2940.846894,1.042734,0.070370,71.258000,76.700000,1.606667,3.500000,0.200000,267.000000,99.788832,344.000000,30.000000,0.300000,291.500000,1.750413,84.389628,3.007321,71.876324,4.583755,65.294174,59.000000,11.100000,05/04/21 15:14:08,0.600000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 15:20:20,78.400000,78.400000,82.000000,70.018478,292.188648,2881.032496,75.388648,0.979989,0.740871,28.059129,0.069183,0.001136,0.905709,2962.092489,1.043087,0.070319,71.006000,75.600000,2.210000,3.400000,0.500000,124.000000,64.893279,351.000000,0.000000,2.150000,83.011079,1.922314,76.043074,2.937271,69.578658,4.496640,65.183624,59.000000,11.100000,05/04/21 15:14:08,0.700000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 15:21:20,78.400000,78.400000,82.000000,70.173867,292.191916,2882.766839,75.391916,0.979989,0.744791,28.055209,0.069173,0.001142,0.905583,2966.271166,1.043232,0.070315,71.258000,76.000000,1.711667,4.400000,0.400000,75.000000,63.406457,299.000000,20.000000,2.550000,67.247208,1.947934,63.850766,2.820632,66.193641,4.452680,65.119116,59.000000,11.100000,05/04/21 15:14:08,0.600000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 15:22:20,78.600000,78.600000,83.000000,70.598943,292.195260,2899.999223,75.395260,0.986455,0.755624,28.044376,0.069121,0.001158,0.904897,2988.942846,1.043829,0.070279,71.258000,76.600000,1.776667,3.000000,0.400000,93.000000,84.028472,134.000000,58.000000,1.875000,80.748044,1.742975,75.076995,2.829950,67.902711,4.404721,65.010247,59.000000,11.100000,05/04/21 15:14:08,0.400000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 15:23:20,78.600000,78.600000,83.000000,69.898282,292.198731,2892.143630,75.398731,0.986455,0.737868,28.062132,0.069164,0.001131,0.905469,2970.012083,1.043169,0.070295,70.736000,74.800000,2.155000,3.700000,0.900000,16.000000,51.105203,350.000000,5.000000,2.975000,22.745817,1.964463,68.908005,2.776539,66.538576,4.365537,64.524500,59.000000,11.100000,05/04/21 15:14:08,0.900000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 15:24:20,78.800000,78.800000,83.000000,70.287283,292.202277,2908.925776,75.402277,0.992958,0.747698,28.052302,0.069114,0.001146,0.904816,2991.606585,1.043728,0.070260,72.662000,75.300000,1.885000,4.300000,0.300000,335.000000,57.346952,343.000000,11.000000,1.000000,344.328179,2.014050,54.100955,2.401498,66.355367,4.346015,64.433814,56.000000,9.000000,05/04/21 15:15:51,0.900000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 15:25:20,78.800000,78.800000,83.000000,70.208918,292.205949,2908.047263,75.405949,0.992958,0.745712,28.054288,0.069119,0.001142,0.904880,2989.489303,1.043654,0.070262,72.662000,75.100000,1.781667,3.700000,0.300000,64.000000,63.885694,310.000000,15.000000,3.100000,70.002288,1.838843,59.920297,2.190516,65.980569,4.315079,64.766522,56.000000,9.000000,05/04/21 15:15:51,0.400000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 15:26:20,78.800000,78.800000,83.000000,69.972724,292.209613,2905.411830,75.409613,0.992958,0.739754,28.060246,0.069134,0.001133,0.905072,2983.138357,1.043433,0.070267,72.410000,74.500000,5.711667,9.200000,2.300000,106.000000,65.444111,110.000000,30.000000,4.700000,105.499428,3.724793,64.250444,2.278536,67.167936,4.364899,64.875340,54.000000,9.200000,05/04/21 15:25:54,2.000000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 15:27:20,78.600000,78.600000,83.000000,69.582137,292.213132,2888.652708,75.413132,0.986455,0.729977,28.070023,0.069184,0.001119,0.905724,2961.602256,1.042875,0.070303,70.736000,74.000000,4.630000,7.300000,1.500000,19.000000,55.795357,344.000000,0.000000,4.500000,24.746490,5.157025,60.977795,2.534942,66.526469,4.381616,64.788378,54.000000,9.200000,05/04/21 15:25:54,2.900000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 15:28:20,78.400000,78.400000,82.000000,69.626840,292.216375,2876.696940,75.416375,0.979989,0.731072,28.068928,0.069207,0.001121,0.906026,2951.648349,1.042722,0.070328,70.736000,74.600000,2.713333,5.600000,0.500000,80.000000,52.357062,353.000000,0.000000,4.500000,76.751073,3.680992,54.819645,2.619800,64.456183,4.348903,64.754235,54.000000,9.200000,05/04/21 15:25:54,1.800000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 15:29:20,78.200000,78.200000,82.000000,69.552026,292.219503,2863.421346,75.419503,0.973560,0.729196,28.070804,0.069237,0.001118,0.906423,2938.525200,1.042459,0.070356,70.736000,74.900000,3.925000,5.600000,1.800000,122.000000,97.882967,139.000000,60.000000,3.575000,132.509182,3.332231,78.856089,2.845923,66.744579,4.329075,65.576661,54.000000,9.200000,05/04/21 15:25:54,2.500000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 15:30:20,78.200000,78.200000,82.000000,69.825468,292.222491,2866.436512,75.422491,0.973560,0.736011,28.063989,0.069220,0.001129,0.906203,2945.787263,1.042712,0.070349,71.006000,75.600000,1.520000,3.300000,0.200000,53.000000,66.566470,340.000000,4.000000,1.350000,60.501528,2.738017,82.175923,2.779035,67.037915,4.298223,65.922101,54.000000,9.200000,05/04/21 15:25:54,1.800000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 15:31:20,78.400000,78.400000,82.000000,70.251293,292.225556,2883.634036,75.425556,0.979989,0.746751,28.053249,0.069168,0.001145,0.905519,2968.360723,1.043305,0.070313,71.258000,76.200000,1.738333,3.700000,0.500000,72.000000,59.739449,356.000000,0.000000,2.625000,75.742852,1.643802,63.956572,2.782030,66.608551,4.194335,66.123344,54.000000,9.200000,05/04/21 15:25:54,0.400000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 15:32:20,78.600000,78.600000,83.000000,70.289334,292.228828,2896.507674,75.428828,0.986455,0.747733,28.052267,0.069140,0.001146,0.905151,2980.527694,1.043536,0.070286,71.006000,75.800000,1.561667,2.700000,0.500000,15.000000,82.185585,321.000000,0.000000,0.800000,290.627306,1.647934,71.184793,2.759734,66.137465,4.125465,66.510213,54.000000,9.200000,05/04/21 15:25:54,0.600000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 15:33:20,78.800000,78.800000,83.000000,70.248124,292.232254,2908.486517,75.432254,0.992958,0.746705,28.053295,0.069117,0.001144,0.904848,2990.547925,1.043691,0.070261,72.662000,75.200000,1.710000,3.600000,0.500000,253.000000,26.166123,358.000000,0.000000,1.225000,159.882894,1.642149,64.855746,2.717304,65.656426,4.059595,66.347812,54.000000,9.200000,05/04/21 15:25:54,0.600000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 15:34:20,78.900000,78.900000,83.000000,70.108544,292.235900,2913.143513,75.435900,0.996224,0.743183,28.056817,0.069113,0.001138,0.904793,2992.350340,1.043657,0.070251,72.410000,74.600000,3.135000,7.500000,0.500000,52.000000,26.209099,352.000000,9.000000,5.725000,52.749986,2.412397,26.000026,2.839767,63.371615,4.005221,65.954908,54.000000,9.200000,05/04/21 15:25:54,0.500000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 15:35:20,78.800000,78.800000,83.000000,70.091028,292.239535,2906.729526,75.439535,0.992958,0.742733,28.057267,0.069127,0.001138,0.904976,2986.313662,1.043543,0.070265,72.410000,74.800000,2.566667,5.100000,0.700000,52.000000,40.433362,356.000000,0.000000,2.375000,42.492664,2.833058,34.245976,2.922130,60.904677,3.911441,65.407422,54.000000,9.200000,05/04/21 15:25:54,0.700000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 15:36:20,78.900000,78.900000,83.000000,69.989914,292.243165,2911.821541,75.443165,0.996224,0.740194,28.059806,0.069120,0.001134,0.904890,2989.164542,1.043546,0.070254,72.410000,74.300000,2.345000,5.300000,0.600000,26.000000,45.450301,355.000000,6.000000,4.575000,25.748899,2.477686,42.847731,2.588186,58.796454,3.853541,65.082771,57.000000,7.500000,05/04/21 15:34:07,0.700000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 15:37:20,78.900000,78.900000,83.000000,69.711473,292.246853,2908.737093,75.446853,0.996224,0.733221,28.066779,0.069137,0.001123,0.905115,2981.732333,1.043287,0.070260,72.140000,73.600000,2.295000,4.200000,0.700000,74.000000,48.807781,358.000000,12.000000,2.325000,79.749432,2.319835,47.028564,2.355241,58.110835,3.794585,64.963075,57.000000,7.500000,05/04/21 15:34:07,0.700000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 15:38:20,78.800000,78.800000,83.000000,70.012205,292.250519,2905.851058,75.450519,0.992958,0.740747,28.059253,0.069131,0.001135,0.905040,2984.196755,1.043470,0.070266,72.410000,74.600000,1.588333,3.000000,0.500000,96.000000,84.805894,354.000000,14.000000,1.575000,99.750062,1.953719,69.509873,2.242429,61.929579,3.731713,65.130743,57.000000,7.500000,05/04/21 15:34:07,0.700000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 15:39:20,78.800000,78.800000,83.000000,70.091028,292.254084,2906.729526,75.454084,0.992958,0.742733,28.057267,0.069127,0.001138,0.904976,2986.313662,1.043543,0.070265,72.410000,74.800000,1.795000,2.900000,0.500000,43.000000,97.374116,159.000000,40.000000,0.700000,87.450442,1.699174,90.895556,2.027787,61.442388,3.671286,65.467241,57.000000,7.500000,05/04/21 15:34:07,0.600000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 15:40:20,78.900000,78.900000,83.000000,70.344560,292.257710,2915.787579,75.457710,0.996224,0.749160,28.050840,0.069098,0.001148,0.904601,2998.722954,1.043879,0.070245,72.662000,75.200000,2.510000,6.600000,0.400000,43.000000,55.436006,263.000000,18.000000,2.850000,33.748571,2.150413,77.708614,2.123295,59.885213,3.622577,65.034604,57.000000,7.500000,05/04/21 15:34:07,0.500000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 15:41:20,78.800000,78.800000,83.000000,69.615297,292.261326,2901.458978,75.461326,0.992958,0.730817,28.069183,0.069156,0.001120,0.905360,2973.614466,1.043100,0.070276,72.140000,73.600000,3.501667,6.400000,0.700000,10.000000,36.627735,357.000000,0.000000,2.850000,15.000000,2.987603,45.101820,2.300998,56.866348,3.586337,64.523118,57.000000,7.500000,05/04/21 15:34:07,1.700000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 15:42:20,78.900000,78.900000,83.000000,69.511165,292.264936,2906.534050,75.464936,0.996224,0.728240,28.071760,0.069149,0.001115,0.905275,2976.424742,1.043101,0.070265,72.140000,73.100000,2.371667,4.100000,0.700000,50.000000,78.136528,358.000000,3.000000,2.025000,34.526179,2.943802,54.957495,2.379867,55.944973,3.577451,64.709332,57.000000,7.500000,05/04/21 15:34:07,0.800000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 15:43:20,78.900000,78.900000,83.000000,69.350055,292.268577,2904.771695,75.468577,0.996224,0.724255,28.075745,0.069159,0.001109,0.905404,2972.179348,1.042953,0.070269,71.888000,72.700000,3.693333,5.500000,1.100000,92.000000,54.255712,268.000000,3.000000,4.550000,80.056823,3.028926,64.577841,2.577038,57.390737,3.573785,64.568155,57.000000,7.500000,05/04/21 15:34:07,0.800000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 15:44:20,78.800000,78.800000,83.000000,68.970329,292.272197,2894.432568,75.472197,0.992958,0.714930,28.085070,0.069195,0.001095,0.905873,2956.690588,1.042510,0.070290,71.888000,72.000000,4.045000,7.100000,1.300000,97.000000,56.867877,97.000000,29.000000,1.700000,88.525811,3.855372,55.570630,2.675208,59.566133,3.544765,64.357026,42.000000,7.100000,05/04/21 15:43:47,2.200000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 15:45:20,78.800000,78.800000,83.000000,69.334647,292.275717,2898.384785,75.475717,0.992958,0.723867,28.076133,0.069173,0.001109,0.905585,2966.209091,1.042842,0.070282,71.888000,72.900000,2.560000,5.300000,0.800000,68.000000,56.542144,99.000000,13.000000,4.225000,67.500000,3.306612,56.991725,2.669884,61.204910,3.462510,64.105217,42.000000,7.100000,05/04/21 15:43:47,2.100000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 15:46:20,78.800000,78.800000,83.000000,69.455213,292.279229,2899.702270,75.479229,0.992958,0.726845,28.073155,0.069166,0.001114,0.905489,2969.382598,1.042953,0.070279,72.140000,73.200000,2.261667,3.900000,1.200000,60.000000,71.875277,110.000000,39.000000,2.050000,57.750157,2.401653,64.511417,2.663394,63.827483,3.417440,64.019401,42.000000,7.100000,05/04/21 15:43:47,1.200000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 15:47:20,78.800000,78.800000,83.000000,69.254029,292.282735,2897.506483,75.482735,0.992958,0.721881,28.078119,0.069178,0.001106,0.905649,2964.093606,1.042768,0.070284,71.888000,72.700000,2.670000,3.900000,1.600000,66.000000,63.016532,82.000000,48.000000,2.050000,60.003741,2.476033,67.398309,2.699501,64.848057,3.382699,63.888047,42.000000,7.100000,05/04/21 15:43:47,1.700000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 15:48:20,78.800000,78.800000,83.000000,69.535350,292.286232,2900.580615,75.486232,0.992958,0.728831,28.071169,0.069161,0.001117,0.905424,2971.498457,1.043027,0.070277,72.140000,73.400000,2.313333,3.400000,0.800000,59.000000,61.517382,103.000000,37.000000,2.050000,59.249995,2.487603,62.254672,2.770715,62.643218,3.331102,63.973315,42.000000,7.100000,05/04/21 15:43:47,1.900000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 15:49:20,78.800000,78.800000,83.000000,69.893623,292.289723,2904.533387,75.489723,0.992958,0.737768,28.062232,0.069139,0.001130,0.905136,2981.021675,1.043359,0.070269,72.410000,74.300000,2.281667,3.000000,0.900000,68.000000,62.004091,79.000000,26.000000,2.225000,62.499503,2.291736,61.798201,2.817471,59.497068,3.347598,63.489446,42.000000,7.100000,05/04/21 15:43:47,1.700000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 15:50:20,78.800000,78.800000,83.000000,70.169668,292.293206,2907.608013,75.493206,0.992958,0.744719,28.055281,0.069122,0.001141,0.904912,2988.430719,1.043617,0.070263,72.662000,75.000000,2.213333,3.400000,0.700000,9.000000,61.708758,81.000000,1.000000,2.050000,19.187386,2.247934,61.833540,2.792845,60.057479,3.356762,63.856935,42.000000,7.100000,05/04/21 15:43:47,1.500000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 15:51:20,78.800000,78.800000,83.000000,70.012205,292.296682,2905.851058,75.496682,0.992958,0.740747,28.059253,0.069131,0.001135,0.905040,2984.196755,1.043470,0.070266,72.410000,74.600000,2.365000,7.000000,0.500000,53.000000,47.804314,347.000000,5.000000,5.875000,57.000000,2.290909,55.499857,2.677371,61.158914,3.349070,63.403216,42.000000,7.100000,05/04/21 15:43:47,1.400000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 15:52:20,78.600000,78.600000,83.000000,69.061973,292.300123,2882.980555,75.500123,0.986455,0.717153,28.082847,0.069215,0.001099,0.906138,2947.941328,1.042399,0.070314,70.232000,72.700000,4.850000,7.500000,2.100000,99.000000,66.957109,125.000000,43.000000,2.500000,115.038065,3.583471,57.767801,2.924126,60.520778,3.384504,62.989237,50.000000,7.500000,05/04/21 15:51:27,2.400000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 15:53:20,78.600000,78.600000,83.000000,69.142525,292.303374,2883.853146,75.503374,0.986455,0.719126,28.080874,0.069210,0.001102,0.906074,2950.042603,1.042472,0.070313,70.232000,72.900000,2.510000,4.200000,1.000000,67.000000,61.591945,356.000000,3.000000,2.925000,65.000229,3.707438,64.366737,2.808652,61.268470,3.376340,62.981400,50.000000,7.500000,05/04/21 15:51:27,2.500000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 15:54:20,78.600000,78.600000,83.000000,68.369348,292.306619,2875.564234,75.506619,0.986455,0.700383,28.099617,0.069257,0.001073,0.906679,2930.086447,1.041777,0.070330,69.980000,71.000000,5.360000,11.300000,1.800000,69.000000,62.800866,100.000000,27.000000,5.000000,59.495411,3.927273,62.562186,2.935774,61.881174,3.365399,63.219141,53.000000,11.300000,05/04/21 15:53:44,1.800000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 15:55:20,78.600000,78.600000,83.000000,67.996773,292.309857,2871.638456,75.509857,0.986455,0.691505,28.108495,0.069279,0.001060,0.906965,2920.638176,1.041448,0.070338,69.728000,70.100000,4.091667,6.700000,0.600000,87.000000,64.972175,307.000000,7.000000,4.275000,83.755384,4.710744,63.839603,3.092679,62.665789,3.352208,63.366082,53.000000,11.300000,05/04/21 15:53:44,1.800000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 15:56:20,78.400000,78.400000,81.000000,67.763970,292.313060,2856.758918,75.513060,0.979989,0.685992,28.114008,0.069318,0.001052,0.907481,2903.652226,1.041050,0.070370,69.728000,70.000000,3.428333,5.800000,1.200000,63.000000,62.304043,226.000000,27.000000,4.750000,47.470576,3.763636,63.632461,3.206323,61.652672,3.323410,63.253613,53.000000,11.300000,05/04/21 15:53:44,2.600000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 15:57:20,78.400000,78.400000,81.000000,67.763970,292.316075,2856.758918,75.516075,0.979989,0.685992,28.114008,0.069318,0.001052,0.907481,2903.652226,1.041050,0.070370,69.728000,70.000000,4.070000,7.500000,0.700000,83.000000,58.338873,357.000000,2.000000,2.250000,78.811712,3.743802,60.655155,3.345424,61.209373,3.289808,63.250863,53.000000,11.300000,05/04/21 15:53:44,1.200000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 15:58:20,78.600000,78.600000,83.000000,68.038376,292.319119,2872.074637,75.519119,0.986455,0.692491,28.107509,0.069276,0.001061,0.906934,2921.687836,1.041485,0.070337,69.728000,70.200000,3.356667,7.300000,0.600000,18.000000,68.028560,163.000000,18.000000,2.700000,39.251959,3.713223,63.293679,3.450749,61.827241,3.303943,63.676606,53.000000,11.300000,05/04/21 15:53:44,0.700000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 15:59:20,78.600000,78.600000,83.000000,68.204272,292.322331,2873.819401,75.522331,0.986455,0.696437,28.103563,0.069266,0.001067,0.906806,2925.886847,1.041631,0.070334,69.728000,70.600000,2.615000,6.100000,0.500000,179.000000,53.811968,349.000000,6.000000,1.100000,138.596065,2.979339,62.408926,3.484359,61.254086,3.271258,63.550159,53.000000,11.300000,05/04/21 15:53:44,1.200000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 16:00:20,78.600000,78.600000,83.000000,68.162875,292.325535,2873.383203,75.525535,0.986455,0.695451,28.104549,0.069269,0.001066,0.906838,2924.837039,1.041594,0.070335,69.728000,70.500000,3.933333,10.200000,1.000000,59.000000,65.414667,167.000000,28.000000,2.150000,57.000152,3.264463,60.454462,3.653078,61.562587,3.235212,63.612088,53.000000,11.300000,05/04/21 15:53:44,0.700000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 16:01:20,78.600000,78.600000,83.000000,68.369348,292.328733,2875.564234,75.528733,0.986455,0.700383,28.099617,0.069257,0.001073,0.906679,2930.086447,1.041777,0.070330,69.980000,71.000000,1.341667,2.900000,0.600000,96.000000,93.761189,151.000000,50.000000,0.825000,87.744489,2.625620,79.904042,3.561398,66.210325,3.189892,64.375528,53.000000,11.300000,05/04/21 15:53:44,1.000000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 16:02:20,78.600000,78.600000,83.000000,68.410490,292.331925,2876.000454,75.531925,0.986455,0.701369,28.098631,0.069254,0.001075,0.906647,2931.136439,1.041814,0.070329,69.980000,71.100000,1.296667,2.400000,0.400000,129.000000,95.001217,243.000000,28.000000,1.600000,114.298157,1.325620,93.910623,3.200000,68.335827,3.054374,65.036318,53.000000,11.300000,05/04/21 15:53:44,0.700000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 16:03:20,78.600000,78.600000,83.000000,68.162875,292.335110,2873.383203,75.535110,0.986455,0.695451,28.104549,0.069269,0.001066,0.906838,2924.837039,1.041594,0.070335,69.728000,70.500000,1.451667,2.200000,0.400000,343.000000,95.646434,348.000000,3.000000,0.525000,29.894052,1.367769,95.298528,3.094176,70.674841,2.954679,65.386506,53.000000,11.300000,05/04/21 15:53:44,0.900000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 16:04:20,78.600000,78.600000,83.000000,67.996773,292.338288,2871.638456,75.538288,0.986455,0.691505,28.108495,0.069279,0.001060,0.906965,2920.638176,1.041448,0.070338,69.728000,70.100000,2.383333,4.100000,0.500000,266.000000,333.636044,358.000000,0.000000,2.175000,271.000534,1.914876,13.908698,2.799168,65.136373,2.869036,64.562285,45.000000,10.200000,05/04/21 15:59:33,0.900000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 16:05:20,78.800000,78.800000,83.000000,68.354191,292.341487,2887.846335,75.541487,0.992958,0.700036,28.099964,0.069232,0.001072,0.906353,2940.833144,1.041958,0.070304,71.366000,70.500000,1.146667,2.400000,0.400000,219.000000,238.390974,353.000000,165.000000,1.575000,214.000000,1.753719,284.744842,2.503328,66.335985,2.772785,64.661209,45.000000,10.200000,05/04/21 15:59:33,0.700000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 16:06:20,78.800000,78.800000,83.000000,68.766207,292.344859,2892.237047,75.544859,0.992958,0.709965,28.090035,0.069207,0.001088,0.906033,2951.403839,1.042326,0.070295,71.618000,71.500000,2.543333,4.000000,0.900000,278.000000,241.939715,278.000000,194.000000,2.950000,273.749929,1.847107,240.460086,2.415973,68.540094,2.744460,64.723480,45.000000,10.200000,05/04/21 15:59:33,0.900000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 16:07:20,78.800000,78.800000,83.000000,68.807131,292.348224,2892.676142,75.548224,0.992958,0.710958,28.089042,0.069205,0.001089,0.906001,2952.461114,1.042363,0.070294,71.618000,71.600000,2.080000,4.000000,0.400000,65.000000,42.380666,342.000000,55.000000,1.500000,77.731176,2.304959,252.636705,2.214809,68.509626,2.746959,64.799129,45.000000,10.200000,05/04/21 15:59:33,1.300000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 16:08:20,78.800000,78.800000,83.000000,69.334647,292.351582,2898.384785,75.551582,0.992958,0.723867,28.076133,0.069173,0.001109,0.905585,2966.209091,1.042842,0.070282,71.888000,72.900000,1.403333,3.400000,0.400000,290.000000,245.571277,320.000000,17.000000,1.925000,307.553038,1.746281,32.780793,2.019634,68.334058,2.706804,64.439813,45.000000,10.200000,05/04/21 15:59:33,0.600000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 16:09:20,78.800000,78.800000,83.000000,69.814336,292.354933,2903.654962,75.554933,0.992958,0.735782,28.064218,0.069144,0.001127,0.905200,2978.905142,1.043285,0.070271,72.410000,74.100000,1.946667,4.300000,0.500000,235.000000,256.940009,310.000000,50.000000,1.525000,179.887337,1.675207,255.936714,1.951414,76.650302,2.690475,64.133823,45.000000,10.200000,05/04/21 15:59:33,0.500000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 16:10:20,78.600000,78.600000,83.000000,69.898282,292.358249,2892.143630,75.558249,0.986455,0.737868,28.062132,0.069164,0.001131,0.905469,2970.012083,1.043169,0.070295,70.736000,74.800000,1.510000,3.100000,0.300000,296.000000,287.577844,350.000000,1.000000,1.900000,293.750100,1.733884,274.340820,1.710982,270.820203,2.667120,62.793203,269.000000,4.300000,05/04/21 16:08:47,0.500000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 16:11:20,78.600000,78.600000,83.000000,70.367003,292.361381,2897.380535,75.561381,0.986455,0.749706,28.050294,0.069135,0.001149,0.905088,2982.631260,1.043609,0.070284,71.258000,76.000000,1.816667,2.500000,0.500000,252.000000,279.280308,313.000000,4.000000,2.300000,241.745736,1.668595,282.779701,1.755907,274.244213,2.649403,61.241598,269.000000,4.300000,05/04/21 16:08:47,0.500000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 16:12:20,78.400000,78.400000,82.000000,70.096262,292.364376,2881.899659,75.564376,0.979989,0.742831,28.057169,0.069178,0.001139,0.905646,2964.181754,1.043159,0.070317,71.006000,75.800000,1.555000,2.400000,0.600000,323.000000,273.096547,334.000000,206.000000,1.375000,308.508324,1.689256,276.424022,1.783361,274.003955,2.647265,60.290997,269.000000,4.300000,05/04/21 16:08:47,0.600000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 16:13:20,78.200000,78.200000,82.000000,69.669488,292.367210,2864.713534,75.567210,0.973560,0.732117,28.067883,0.069230,0.001123,0.906329,2941.637297,1.042567,0.070353,71.006000,75.200000,2.173333,3.900000,1.100000,274.000000,265.660577,319.000000,244.000000,2.125000,275.746590,1.866942,269.060583,1.853411,273.018121,2.638656,59.477037,269.000000,4.300000,05/04/21 16:08:47,0.900000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 16:14:20,77.900000,77.900000,82.000000,69.458144,292.369717,2843.701222,75.569717,0.963985,0.726845,28.073155,0.069282,0.001115,0.907005,2919.324755,1.042081,0.070397,71.006000,75.400000,2.406667,4.100000,1.200000,264.000000,276.337275,299.000000,250.000000,2.700000,272.506680,2.283471,271.398384,1.858569,267.278192,2.584754,58.327403,269.000000,4.300000,05/04/21 16:08:47,1.200000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 16:15:20,77.500000,77.500000,82.000000,69.497234,292.371898,2819.188798,75.571898,0.951346,0.727780,28.072220,0.069331,0.001118,0.907651,2898.046751,1.041728,0.070449,71.258000,76.500000,1.913333,3.200000,0.700000,267.000000,261.186080,293.000000,228.000000,2.625000,262.500801,2.158678,268.832307,1.934110,269.771147,2.551736,57.330432,269.000000,4.300000,05/04/21 16:08:47,1.200000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 16:16:20,77.100000,77.100000,80.000000,69.301710,292.373715,2792.086808,75.573715,0.938852,0.722916,28.077084,0.069395,0.001111,0.908485,2870.574327,1.041160,0.070506,71.510000,77.000000,3.505000,7.400000,0.700000,285.000000,255.326054,291.000000,193.000000,1.625000,273.017557,2.706612,258.369119,2.031448,271.489975,2.529658,56.753042,244.000000,7.400000,05/04/21 16:15:58,1.300000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 16:17:20,76.800000,76.800000,80.000000,69.389996,292.375057,2774.312676,75.575057,0.929576,0.725069,28.074931,0.069428,0.001115,0.908923,2856.138679,1.040948,0.070543,70.088000,78.000000,1.493333,3.000000,0.400000,279.000000,255.971939,305.000000,205.000000,1.700000,269.494953,2.496694,255.745559,1.971880,267.877984,2.520189,56.079154,244.000000,7.400000,05/04/21 16:15:58,1.300000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 16:18:20,76.600000,76.600000,80.000000,69.570172,292.376129,2763.788964,75.576129,0.923436,0.729514,28.070486,0.069443,0.001122,0.909119,2849.716837,1.040919,0.070565,70.340000,79.000000,1.133333,2.700000,0.300000,209.000000,278.934672,353.000000,23.000000,0.600000,207.999314,1.313223,266.377435,1.946090,268.999896,2.508026,54.527887,244.000000,7.400000,05/04/21 16:15:58,0.400000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 16:19:20,76.400000,76.400000,79.000000,69.413203,292.376994,2749.562314,75.576994,0.917332,0.725609,28.074391,0.069479,0.001117,0.909585,2834.394113,1.040580,0.070595,70.340000,79.100000,1.586667,3.600000,0.300000,272.000000,270.435848,327.000000,190.000000,0.800000,265.409902,1.362810,274.338323,1.909983,269.913301,2.506804,52.751060,244.000000,7.400000,05/04/21 16:15:58,0.400000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 16:20:20,76.400000,76.400000,80.000000,69.635173,292.377833,2751.999493,75.577833,0.917332,0.731113,28.068887,0.069465,0.001125,0.909406,2840.258349,1.040784,0.070590,70.340000,79.700000,1.333333,2.200000,0.300000,317.000000,285.133763,337.000000,65.000000,1.350000,326.754631,1.451240,276.669615,1.892013,269.674947,2.492530,51.015842,244.000000,7.400000,05/04/21 16:15:58,0.300000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 16:21:20,76.200000,76.200000,80.000000,69.367082,292.378491,2736.547169,75.578491,0.911263,0.724454,28.075546,0.069507,0.001115,0.909962,2821.996684,1.040343,0.070623,70.340000,79.500000,1.261667,2.600000,0.400000,285.000000,303.176433,343.000000,0.000000,1.625000,266.469348,1.295868,294.169347,1.836772,271.478654,2.485087,48.649507,244.000000,7.400000,05/04/21 16:15:58,0.600000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 16:22:20,76.200000,76.200000,80.000000,69.367082,292.379124,2736.547169,75.579124,0.911263,0.724454,28.075546,0.069507,0.001115,0.909962,2821.996684,1.040343,0.070623,70.340000,79.500000,1.113333,2.500000,0.400000,242.000000,269.266621,355.000000,111.000000,2.150000,269.705276,1.191736,287.219050,1.791514,271.241579,2.473896,45.879225,244.000000,7.400000,05/04/21 16:15:58,0.600000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 16:23:20,76.100000,76.100000,79.000000,69.233021,292.379691,2728.827365,75.579691,0.908241,0.721143,28.078857,0.069529,0.001110,0.910239,2812.885742,1.040124,0.070639,70.340000,79.400000,2.038333,4.200000,0.500000,310.000000,268.489090,340.000000,206.000000,1.025000,314.499390,1.573554,269.011312,1.778869,271.524740,2.472285,43.914739,244.000000,7.400000,05/04/21 16:15:58,0.500000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 16:24:20,76.100000,76.100000,80.000000,69.343684,292.380219,2730.033982,75.580219,0.908241,0.723868,28.076132,0.069522,0.001115,0.910151,2815.788198,1.040225,0.070636,70.340000,79.700000,2.085000,4.400000,0.400000,289.000000,246.032697,320.000000,4.000000,2.600000,289.000000,2.058678,257.996366,1.747421,268.640607,2.475229,42.623645,244.000000,7.400000,05/04/21 16:15:58,0.500000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 16:25:20,75.700000,75.700000,80.000000,68.991770,292.380540,2701.165481,75.580540,0.896243,0.715202,28.084798,0.069595,0.001102,0.911112,2784.208051,1.039515,0.070697,70.340000,79.800000,3.378333,4.600000,1.900000,247.000000,281.828921,313.000000,247.000000,3.975000,261.527643,2.715702,266.987023,1.893344,271.161634,2.502499,39.307113,244.000000,7.400000,05/04/21 16:15:58,0.500000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 16:26:20,75.500000,75.500000,80.000000,69.089686,292.380584,2689.694110,75.580584,0.890296,0.717578,28.082422,0.069615,0.001106,0.911376,2775.558107,1.039409,0.070722,70.592000,80.600000,2.413333,4.600000,0.700000,286.000000,275.076318,351.000000,3.000000,4.475000,284.750900,2.895868,278.933216,1.782862,273.436374,2.447903,35.571528,265.000000,4.600000,05/04/21 16:25:16,1.900000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 16:27:20,75.300000,75.300000,78.000000,69.040145,292.380374,2676.620363,75.580374,0.884383,0.716350,28.083650,0.069645,0.001105,0.911756,2763.065023,1.039169,0.070749,70.826000,81.000000,3.535000,5.500000,1.700000,256.000000,272.502378,313.000000,247.000000,3.600000,256.249500,2.979339,273.403610,1.987354,275.242250,2.429686,31.262612,288.000000,5.500000,05/04/21 16:27:08,1.700000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 16:28:20,75.000000,75.000000,78.000000,68.964206,292.379974,2656.982645,75.579974,0.875578,0.714472,28.085528,0.069688,0.001102,0.912329,2744.279031,1.038809,0.070791,69.116000,81.600000,3.223333,5.500000,1.400000,294.000000,271.453012,294.000000,240.000000,2.200000,285.247490,3.387603,272.096808,2.193844,274.357560,2.438101,26.933881,288.000000,5.500000,05/04/21 16:27:08,2.100000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 16:29:20,74.800000,74.800000,78.000000,69.126191,292.379361,2646.185200,75.579361,0.869751,0.718414,28.081586,0.069705,0.001109,0.912543,2737.282128,1.038760,0.070813,69.350000,82.600000,2.413333,5.000000,1.300000,246.000000,273.597874,294.000000,244.000000,1.575000,263.746857,2.823140,272.392826,2.277537,274.775223,2.412580,19.376229,288.000000,5.500000,05/04/21 16:27:08,1.700000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 16:30:20,74.800000,74.800000,78.000000,69.197119,292.378574,2646.955982,75.578574,0.869751,0.720154,28.079846,0.069700,0.001112,0.912486,2739.134884,1.038824,0.070812,69.350000,82.800000,2.493333,3.400000,0.600000,248.000000,276.970909,335.000000,245.000000,2.250000,261.457458,2.450413,275.419687,2.394343,274.204185,2.428242,12.069045,288.000000,5.500000,05/04/21 16:27:08,1.600000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 16:31:20,74.600000,74.600000,78.000000,69.143128,292.377610,2633.811806,75.577610,0.863957,0.718812,28.081188,0.069730,0.001110,0.912872,2726.506644,1.038580,0.070840,69.584000,83.200000,2.831667,3.800000,1.400000,278.000000,276.996332,321.000000,241.000000,2.525000,258.221514,2.657851,276.727763,2.550416,271.977356,2.446737,4.959580,288.000000,5.500000,05/04/21 16:27:08,1.500000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 16:32:20,74.400000,74.400000,77.000000,69.053217,292.376598,2620.273332,75.576598,0.858197,0.716595,28.083405,0.069761,0.001107,0.913286,2712.940925,1.038304,0.070868,69.584000,83.500000,2.565000,4.500000,1.000000,257.000000,270.867857,291.000000,226.000000,1.900000,242.261087,2.702479,273.686597,2.696007,272.000056,2.463121,356.484336,288.000000,5.500000,05/04/21 16:27:08,1.500000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 16:33:20,74.400000,74.400000,77.000000,69.158374,292.375414,2621.414354,75.575414,0.858197,0.719170,28.080830,0.069755,0.001111,0.913202,2715.683006,1.038399,0.070866,69.584000,83.800000,2.846667,4.300000,1.600000,288.000000,275.246831,292.000000,254.000000,3.175000,282.998780,2.703306,273.113550,2.775208,272.791401,2.481922,350.760386,288.000000,5.500000,05/04/21 16:27:08,1.400000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 16:34:20,74.300000,74.300000,77.000000,69.095550,292.374218,2614.448487,75.574218,0.855330,0.717622,28.082378,0.069772,0.001109,0.913423,2708.431298,1.038245,0.070881,69.584000,83.900000,2.856667,4.300000,1.300000,261.000000,271.419833,293.000000,236.000000,2.850000,272.752459,2.847934,273.204016,2.855740,274.605084,2.478506,344.621292,288.000000,5.500000,05/04/21 16:27:08,1.600000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 16:35:20,74.300000,74.300000,77.000000,69.235046,292.372938,2615.964862,75.572938,0.855330,0.721043,28.078957,0.069763,0.001114,0.913312,2712.075379,1.038371,0.070877,69.818000,84.300000,2.186667,3.300000,0.800000,259.000000,284.981056,316.000000,254.000000,2.125000,265.493121,2.528099,278.253480,2.737937,274.842189,2.471397,337.269655,288.000000,5.500000,05/04/21 16:27:08,1.300000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 16:36:20,74.300000,74.300000,77.000000,69.304576,292.371660,2616.723069,75.571660,0.855330,0.722754,28.077246,0.069759,0.001117,0.913256,2713.897586,1.038435,0.070876,69.818000,84.500000,2.408333,4.500000,0.600000,266.000000,258.861819,339.000000,5.000000,2.200000,264.000152,2.300826,272.265614,2.738769,273.401113,2.472758,329.795324,288.000000,5.500000,05/04/21 16:27:08,1.100000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 16:37:20,74.100000,74.100000,77.000000,69.074075,292.370308,2601.643710,75.570308,0.849621,0.717080,28.082920,0.069799,0.001108,0.913783,2696.643614,1.038030,0.070908,69.818000,84.400000,2.555000,3.800000,1.100000,246.000000,278.801542,346.000000,232.000000,2.300000,236.741964,2.477686,268.617466,2.639268,273.942491,2.476868,323.985961,292.000000,5.500000,05/04/21 16:28:13,1.100000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 16:38:20,74.100000,74.100000,77.000000,69.178122,292.368836,2602.773498,75.568836,0.849621,0.719629,28.080371,0.069793,0.001112,0.913701,2699.358336,1.038125,0.070905,69.818000,84.700000,2.861667,4.300000,0.900000,295.000000,276.496998,307.000000,231.000000,1.925000,292.005343,2.705785,277.508712,2.600998,274.516493,2.497889,318.031576,271.000000,5.000000,05/04/21 16:29:12,1.100000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 16:39:20,74.100000,74.100000,77.000000,69.212733,292.367366,2603.150101,75.567366,0.849621,0.720478,28.079522,0.069791,0.001114,0.913673,2700.263299,1.038156,0.070904,69.818000,84.800000,2.065000,3.700000,0.800000,255.000000,263.501409,301.000000,232.000000,2.250000,247.747733,2.460331,269.731758,2.566223,273.417244,2.502083,312.950682,259.000000,4.500000,05/04/21 16:36:09,0.900000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 16:40:20,73.900000,73.900000,77.000000,69.120392,292.365723,2589.568522,75.565723,0.843945,0.718197,28.081803,0.069823,0.001110,0.914090,2686.618693,1.037877,0.070933,70.052000,85.100000,1.908333,3.100000,1.000000,272.000000,255.944307,300.000000,232.000000,1.525000,290.814428,1.981818,260.017122,2.509651,271.311040,2.492891,307.322660,259.000000,4.500000,05/04/21 16:36:09,1.400000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 16:41:20,73.900000,73.900000,77.000000,69.223605,292.364059,2590.690885,75.564059,0.843945,0.720729,28.079271,0.069816,0.001114,0.914007,2689.315385,1.037971,0.070931,70.052000,85.400000,2.653333,4.300000,1.300000,256.000000,275.072430,307.000000,242.000000,3.400000,246.490832,2.282645,265.485642,2.490516,271.175896,2.478423,302.382051,259.000000,4.500000,05/04/21 16:36:09,1.100000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 16:42:20,73.700000,73.700000,77.000000,69.130367,292.362273,2577.093338,75.562273,0.838301,0.718424,28.081576,0.069848,0.001111,0.914425,2675.642379,1.037691,0.070960,70.052000,85.700000,3.198333,4.800000,0.900000,280.000000,265.616349,313.000000,215.000000,3.950000,281.749700,2.917355,270.467231,2.553744,270.622711,2.492086,298.950799,298.000000,4.800000,05/04/21 16:42:13,1.800000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 16:43:20,73.700000,73.700000,77.000000,69.301020,292.360417,2578.951635,75.560417,0.838301,0.722616,28.077384,0.069838,0.001118,0.914289,2680.106981,1.037846,0.070956,70.268000,86.200000,2.198333,3.800000,0.700000,254.000000,261.946276,353.000000,57.000000,2.600000,286.724957,2.711570,263.825132,2.490516,269.419908,2.467620,295.022663,298.000000,4.800000,05/04/21 16:42:13,1.800000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 16:44:20,73.500000,73.500000,77.000000,69.138738,292.358488,2552.833688,75.558488,0.832691,0.718613,28.091387,0.069899,0.001112,0.915088,2653.971110,1.037134,0.071011,70.268000,86.300000,2.330000,4.200000,0.600000,273.000000,263.403039,300.000000,194.000000,2.225000,267.000000,2.277686,262.884747,2.436938,268.547330,2.438350,291.313940,298.000000,4.800000,05/04/21 16:42:13,0.800000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 16:45:20,73.500000,73.500000,77.000000,69.172702,292.356440,2553.202792,75.556440,0.832691,0.719445,28.090555,0.069897,0.001113,0.915061,2654.857692,1.037165,0.071010,70.268000,86.400000,2.476667,4.300000,0.700000,281.000000,274.715701,316.000000,241.000000,2.825000,273.752967,2.413223,269.018712,2.464725,267.476769,2.437628,288.523172,298.000000,4.800000,05/04/21 16:42:13,0.800000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 16:46:20,73.500000,73.500000,77.000000,69.138738,292.354397,2552.833688,75.554397,0.832691,0.718613,28.091387,0.069899,0.001112,0.915088,2653.971110,1.037134,0.071011,70.268000,86.300000,2.721667,4.700000,1.100000,264.000000,269.614854,350.000000,19.000000,2.450000,267.249365,2.594215,272.329626,2.496672,268.539506,2.444821,286.418997,298.000000,4.800000,05/04/21 16:42:13,0.900000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 16:47:20,73.400000,73.400000,75.000000,69.142329,292.352295,2546.575317,75.552295,0.829899,0.718692,28.091308,0.069912,0.001112,0.915257,2648.442794,1.037040,0.071024,70.268000,86.600000,1.151667,2.100000,0.500000,257.000000,272.220931,356.000000,208.000000,1.125000,256.550429,1.944628,271.036453,2.356073,267.870350,2.419411,284.341704,298.000000,4.800000,05/04/21 16:42:13,1.100000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 16:48:20,73.400000,73.400000,75.000000,69.243766,292.350160,2559.441056,75.550160,0.829899,0.721182,28.078818,0.069881,0.001116,0.914850,2661.743602,1.037501,0.070997,70.268000,86.900000,1.255000,2.100000,0.500000,237.000000,268.510536,344.000000,216.000000,0.775000,262.605615,1.211570,270.277257,2.194509,267.133678,2.401972,282.369707,298.000000,4.800000,05/04/21 16:42:13,0.500000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 16:49:20,73.500000,73.500000,77.000000,69.342007,292.348093,2566.810205,75.548093,0.832691,0.723609,28.076391,0.069862,0.001120,0.914600,2669.941814,1.037688,0.070981,70.268000,86.900000,1.998333,6.400000,0.400000,238.000000,254.448228,305.000000,168.000000,5.875000,243.748096,1.622314,261.400334,2.189684,266.172350,2.397306,280.174512,238.000000,6.400000,05/04/21 16:49:20,0.500000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 16:50:20,73.400000,73.400000,75.000000,69.209988,292.346028,2547.311089,75.546028,0.829899,0.720352,28.089648,0.069908,0.001115,0.915203,2650.210042,1.037101,0.071023,70.268000,86.800000,2.291667,6.100000,0.500000,216.000000,252.632097,301.000000,216.000000,0.775000,256.777694,2.133058,253.383595,2.226955,265.883058,2.398112,278.178636,238.000000,6.400000,05/04/21 16:49:20,1.500000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 16:51:20,73.400000,73.400000,75.000000,69.311221,292.343906,2560.177043,75.543906,0.829899,0.722842,28.077158,0.069877,0.001119,0.914796,2663.511636,1.037562,0.070995,70.502000,87.100000,1.746667,3.000000,0.500000,277.000000,258.845102,339.000000,195.000000,2.275000,277.751549,2.055372,255.547591,2.140433,264.148393,2.389558,276.452407,238.000000,6.400000,05/04/21 16:49:20,0.900000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 16:52:20,73.400000,73.400000,75.000000,69.277511,292.341788,2548.046872,75.541788,0.829899,0.722012,28.087988,0.069904,0.001117,0.915149,2651.977394,1.037162,0.071021,70.502000,87.000000,1.805000,3.100000,0.300000,194.000000,278.051755,313.000000,181.000000,0.775000,231.912966,1.765289,268.120242,2.000666,265.476330,2.337712,275.653463,238.000000,6.400000,05/04/21 16:49:20,0.700000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 16:53:20,73.400000,73.400000,75.000000,69.378541,292.339675,2549.150571,75.539675,0.829899,0.724501,28.085499,0.069897,0.001121,0.915068,2654.628618,1.037254,0.071019,70.502000,87.300000,1.306667,3.200000,0.400000,297.000000,281.826284,355.000000,0.000000,1.525000,295.500457,1.561157,279.595906,1.911148,266.975551,2.317634,275.013670,238.000000,6.400000,05/04/21 16:49:20,0.800000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 16:54:20,73.500000,73.500000,77.000000,69.476838,292.337652,2556.524866,75.537652,0.832691,0.726940,28.083060,0.069878,0.001125,0.914817,2662.838112,1.037442,0.071003,70.502000,87.300000,0.795000,1.300000,0.200000,255.000000,261.317784,348.000000,177.000000,1.100000,256.499085,1.047934,270.098889,1.755241,266.885174,2.241933,273.886943,238.000000,6.400000,05/04/21 16:49:20,0.400000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 16:55:20,73.500000,73.500000,77.000000,69.476838,292.335646,2556.524866,75.535646,0.832691,0.726940,28.083060,0.069878,0.001125,0.914817,2662.838112,1.037442,0.071003,70.502000,87.300000,1.288333,2.800000,0.200000,255.000000,251.235773,342.000000,81.000000,2.500000,257.250071,1.041322,256.880731,1.638103,264.676769,2.194918,272.819643,238.000000,6.400000,05/04/21 16:49:20,0.200000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 16:56:20,73.500000,73.500000,77.000000,69.308214,292.333643,2566.440986,75.533643,0.832691,0.722776,28.077224,0.069864,0.001118,0.914627,2669.054784,1.037657,0.070982,70.268000,86.800000,1.650000,2.600000,0.600000,315.000000,281.334554,334.000000,239.000000,1.900000,316.011021,1.467769,267.944914,1.529950,265.929329,2.165454,272.343690,238.000000,6.400000,05/04/21 16:49:20,0.400000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 16:57:20,73.500000,73.500000,77.000000,69.342007,292.331644,2555.048358,75.531644,0.832691,0.723609,28.086391,0.069887,0.001120,0.914925,2659.290995,1.037319,0.071006,70.268000,86.900000,2.738333,6.400000,0.900000,309.000000,271.455596,320.000000,6.000000,3.150000,288.976881,2.197521,276.407124,1.686522,265.811034,2.142849,271.653861,238.000000,6.400000,05/04/21 16:49:20,0.800000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 16:58:20,73.500000,73.500000,77.000000,69.342007,292.329649,2555.048358,75.529649,0.832691,0.723609,28.086391,0.069887,0.001120,0.914925,2659.290995,1.037319,0.071006,70.268000,86.900000,2.420000,4.900000,0.600000,290.000000,268.138285,321.000000,189.000000,2.000000,277.742623,2.578512,270.144797,1.802163,265.727154,2.127215,271.120240,238.000000,6.400000,05/04/21 16:49:20,0.900000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 16:59:20,73.400000,73.400000,75.000000,69.378541,292.327596,2549.150571,75.527596,0.829899,0.724501,28.085499,0.069897,0.001121,0.915068,2654.628618,1.037254,0.071019,70.502000,87.300000,1.563333,2.500000,0.700000,302.000000,273.576713,313.000000,205.000000,1.875000,294.762798,2.001653,271.237189,1.768220,267.811719,2.109442,270.639843,238.000000,6.400000,05/04/21 16:49:20,0.700000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 17:00:20,73.400000,73.400000,75.000000,69.445726,292.325510,2549.886385,75.525510,0.829899,0.726161,28.083839,0.069893,0.001124,0.915014,2656.396232,1.037316,0.071017,70.502000,87.500000,1.730000,2.400000,0.300000,276.000000,261.757520,305.000000,170.000000,2.300000,278.250071,1.648760,267.892134,1.702329,268.802102,2.072980,269.979915,250.000000,6.400000,05/04/21 16:56:55,0.700000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 17:01:20,73.400000,73.400000,75.000000,69.412150,292.323429,2549.518476,75.523429,0.829899,0.725331,28.084669,0.069895,0.001123,0.915041,2655.512412,1.037285,0.071018,70.502000,87.400000,2.923333,5.500000,1.600000,285.000000,270.981744,292.000000,231.000000,2.700000,284.501715,2.323140,266.804297,1.822629,270.232807,2.098917,270.062094,250.000000,6.400000,05/04/21 16:56:55,1.100000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 17:02:20,73.400000,73.400000,75.000000,69.479268,292.321352,2550.254297,75.521352,0.829899,0.726991,28.083009,0.069891,0.001125,0.914987,2657.280078,1.037346,0.071016,70.502000,87.600000,2.510000,4.200000,1.100000,272.000000,270.489637,305.000000,221.000000,3.550000,267.507643,2.714050,270.782415,1.890516,269.280629,2.119411,270.123938,250.000000,6.400000,05/04/21 16:56:55,1.700000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 17:03:20,73.200000,73.200000,75.000000,69.349516,292.319205,2536.234183,75.519205,0.824338,0.723768,28.086232,0.069926,0.001121,0.915436,2642.618795,1.037033,0.071046,68.774000,87.800000,2.361667,3.700000,0.900000,266.000000,279.341698,324.000000,243.000000,2.375000,280.850040,2.439669,274.916569,1.996339,269.540968,2.134240,270.378547,250.000000,6.400000,05/04/21 16:56:55,1.600000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 17:04:20,73.200000,73.200000,75.000000,69.449658,292.316941,2537.330613,75.516941,0.824338,0.726241,28.083759,0.069919,0.001124,0.915355,2645.252418,1.037124,0.071044,69.008000,88.100000,3.278333,6.500000,0.900000,300.000000,269.824696,300.000000,241.000000,5.400000,290.245711,2.822314,274.421379,2.244759,270.211091,2.149625,269.547064,274.000000,6.500000,05/04/21 17:04:15,1.000000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 17:05:20,73.200000,73.200000,75.000000,69.516254,292.314681,2538.061581,75.514681,0.824338,0.727890,28.082110,0.069915,0.001127,0.915301,2647.008295,1.037185,0.071042,69.008000,88.300000,2.676667,5.000000,0.900000,290.000000,272.097804,318.000000,236.000000,1.875000,286.750900,2.977686,270.895174,2.385524,271.867220,2.174951,270.073529,274.000000,6.500000,05/04/21 17:04:15,0.900000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 17:06:20,73.000000,73.000000,75.000000,69.485150,292.312254,2525.115297,75.512254,0.818809,0.727103,28.082897,0.069944,0.001126,0.915671,2634.936114,1.036961,0.071070,69.008000,88.800000,2.526667,4.200000,1.100000,262.000000,275.360515,303.000000,245.000000,3.125000,272.008412,2.622314,273.979410,2.472879,271.403748,2.174896,270.669710,274.000000,6.500000,05/04/21 17:04:15,1.100000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 17:07:20,73.000000,73.000000,75.000000,69.385783,292.309808,2524.026105,75.509808,0.818809,0.724646,28.085354,0.069950,0.001122,0.915751,2632.320072,1.036870,0.071072,69.008000,88.500000,3.118333,5.800000,1.500000,249.000000,264.057604,307.000000,199.000000,3.875000,252.000229,2.812397,269.995614,2.511980,270.660494,2.192030,270.269168,274.000000,6.500000,05/04/21 17:04:15,1.500000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 17:08:20,73.000000,73.000000,75.000000,69.518207,292.307368,2525.478367,75.507368,0.818809,0.727921,28.082079,0.069941,0.001127,0.915644,2635.808179,1.036991,0.071069,69.008000,88.900000,3.011667,5.100000,1.000000,248.000000,241.000583,265.000000,194.000000,3.625000,239.261201,3.064463,252.475791,2.568885,267.961757,2.219022,269.797842,274.000000,6.500000,05/04/21 17:04:15,1.600000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 17:09:20,72.800000,72.800000,75.000000,69.321159,292.304760,2510.708793,75.504760,0.813313,0.723035,28.086965,0.069980,0.001120,0.916147,2619.367177,1.036616,0.071100,69.008000,88.900000,3.461667,5.100000,0.900000,256.000000,256.761725,277.000000,232.000000,2.775000,252.014454,3.245455,248.967288,2.758403,266.268206,2.244238,269.698271,274.000000,6.500000,05/04/21 17:04:15,1.300000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 17:10:20,72.600000,72.600000,75.000000,69.222919,292.302109,2497.020521,75.502109,0.807849,0.720602,28.089398,0.070012,0.001117,0.916571,2605.533799,1.036332,0.071129,69.224000,89.200000,4.325000,7.800000,1.200000,273.000000,254.230675,295.000000,218.000000,3.250000,264.995419,3.896694,255.453627,3.018303,265.462629,2.291086,269.176030,244.000000,7.800000,05/04/21 17:09:34,2.200000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 17:11:20,72.600000,72.600000,76.000000,69.354213,292.299295,2498.453566,75.499295,0.807849,0.723833,28.086167,0.070004,0.001122,0.916466,2608.974718,1.036451,0.071126,69.224000,89.600000,2.150000,3.300000,0.700000,262.000000,253.928951,288.000000,175.000000,2.450000,254.495879,3.240496,254.096961,2.941930,263.753123,2.296668,268.723891,244.000000,7.800000,05/04/21 17:09:34,1.200000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 17:12:20,72.600000,72.600000,76.000000,69.386957,292.296487,2498.811835,75.496487,0.807849,0.724641,28.085359,0.070002,0.001123,0.916439,2609.835010,1.036481,0.071125,69.224000,89.700000,2.415000,4.100000,1.100000,262.000000,282.818472,325.000000,10.000000,2.775000,263.993583,2.290083,268.244816,2.932779,264.890966,2.310803,268.910872,244.000000,7.800000,05/04/21 17:09:34,1.200000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 17:13:20,72.600000,72.600000,76.000000,69.321438,292.293684,2498.095301,75.493684,0.807849,0.723025,28.086975,0.070006,0.001121,0.916492,2608.114451,1.036421,0.071127,69.224000,89.500000,2.540000,4.400000,1.000000,255.000000,261.084114,301.000000,209.000000,2.675000,255.519335,2.472727,271.729716,2.950416,263.083907,2.317051,268.819533,244.000000,7.800000,05/04/21 17:09:34,1.200000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 17:14:20,72.600000,72.600000,75.000000,69.288630,292.290887,2497.737038,75.490887,0.807849,0.722217,28.087783,0.070008,0.001119,0.916519,2607.254209,1.036391,0.071128,69.224000,89.400000,3.098333,5.300000,0.900000,282.000000,276.487223,331.000000,229.000000,2.550000,284.749528,2.826446,268.680807,2.935940,263.766376,2.328686,268.812546,244.000000,7.800000,05/04/21 17:09:34,1.800000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 17:15:20,72.600000,72.600000,76.000000,69.354213,292.288094,2498.453566,75.488094,0.807849,0.723833,28.086167,0.070004,0.001122,0.916466,2608.974718,1.036451,0.071126,69.224000,89.600000,2.223333,3.500000,1.200000,293.000000,272.876724,300.000000,177.000000,2.325000,291.250033,2.675207,274.513820,2.884859,263.818653,2.333796,269.022348,244.000000,7.800000,05/04/21 17:09:34,1.200000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 17:16:20,72.600000,72.600000,76.000000,69.321438,292.285308,2498.095301,75.485308,0.807849,0.723025,28.086975,0.070006,0.001121,0.916492,2608.114451,1.036421,0.071127,69.224000,89.500000,2.633333,4.000000,1.400000,287.000000,273.242989,296.000000,248.000000,2.775000,285.000152,2.423967,273.142233,2.897837,263.558968,2.319022,269.341291,244.000000,7.800000,05/04/21 17:09:34,1.400000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 17:17:20,72.600000,72.600000,75.000000,69.288630,292.282526,2497.737038,75.482526,0.807849,0.722217,28.087783,0.070008,0.001119,0.916519,2607.254209,1.036391,0.071128,69.224000,89.400000,2.621667,3.700000,1.400000,284.000000,281.409811,301.000000,248.000000,2.975000,278.499199,2.624793,277.452433,2.850416,265.340857,2.337934,269.780716,244.000000,7.800000,05/04/21 17:09:34,1.700000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 17:18:20,72.600000,72.600000,75.000000,69.222919,292.279750,2497.020521,75.479750,0.807849,0.720602,28.089398,0.070012,0.001117,0.916571,2605.533799,1.036332,0.071129,69.224000,89.200000,2.590000,3.800000,0.700000,277.000000,274.628036,290.000000,168.000000,1.700000,277.249957,2.609917,278.189219,2.808319,268.684439,2.361844,269.723496,244.000000,7.800000,05/04/21 17:09:34,1.400000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 17:19:20,72.600000,72.600000,75.000000,69.255791,292.276980,2497.378778,75.476980,0.807849,0.721410,28.088590,0.070010,0.001118,0.916545,2606.393991,1.036362,0.071128,69.224000,89.300000,2.398333,3.400000,1.200000,284.000000,266.999865,292.000000,235.000000,2.625000,267.764335,2.502479,270.827871,2.700998,269.761323,2.375562,269.678808,244.000000,7.800000,05/04/21 17:09:34,1.100000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 17:20:20,72.600000,72.600000,75.000000,69.288630,292.274214,2497.737038,75.474214,0.807849,0.722217,28.087783,0.070008,0.001119,0.916519,2607.254209,1.036391,0.071128,69.224000,89.400000,2.196667,3.400000,0.600000,226.000000,242.787119,279.000000,183.000000,1.875000,224.999848,2.287603,255.323654,2.487854,268.723485,2.390114,269.028966,290.000000,5.300000,05/04/21 17:14:03,1.800000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 17:21:20,72.800000,72.800000,76.000000,69.584229,292.271576,2513.594104,75.471576,0.813313,0.729542,28.080458,0.069964,0.001130,0.915935,2626.296565,1.036856,0.071094,69.224000,89.700000,1.385000,3.400000,0.300000,180.000000,234.212642,286.000000,0.000000,1.200000,217.665390,1.793388,239.200143,2.409318,267.313149,2.392058,268.059313,290.000000,5.300000,05/04/21 17:14:03,1.100000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 17:22:20,72.800000,72.800000,76.000000,69.518654,292.269013,2512.872758,75.469013,0.813313,0.727915,28.082085,0.069968,0.001128,0.915988,2624.564067,1.036796,0.071096,69.224000,89.500000,1.236667,2.000000,0.400000,248.000000,245.947378,308.000000,186.000000,1.275000,239.242913,1.318182,240.107841,2.294676,263.741163,2.394224,267.687352,290.000000,5.300000,05/04/21 17:14:03,0.400000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 17:23:20,72.800000,72.800000,76.000000,69.551457,292.266455,2501.470493,75.466455,0.813313,0.728729,28.091271,0.069991,0.001129,0.916288,2614.781336,1.036457,0.071120,69.224000,89.600000,1.028333,3.300000,0.200000,255.000000,253.612673,327.000000,9.000000,0.375000,215.215460,1.131405,248.148257,2.144925,263.419427,2.377145,267.562058,290.000000,5.300000,05/04/21 17:14:03,0.400000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 17:24:20,72.800000,72.800000,75.000000,69.452951,292.263902,2512.151425,75.463902,0.813313,0.726289,28.083711,0.069972,0.001125,0.916041,2622.831670,1.036736,0.071097,69.224000,89.300000,1.071667,2.500000,0.300000,256.000000,242.101991,333.000000,49.000000,1.900000,247.293417,1.052066,246.953985,1.938436,260.252280,2.360844,267.522407,275.000000,4.000000,05/04/21 17:15:40,0.300000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 17:25:20,73.000000,73.000000,75.000000,69.584223,292.261525,2514.442520,75.461525,0.818809,0.729559,28.090441,0.069962,0.001130,0.915917,2626.903102,1.036683,0.071092,69.224000,89.100000,1.211667,2.600000,0.400000,250.000000,228.905208,310.000000,33.000000,1.200000,235.280256,1.135537,235.944113,1.838103,256.345550,2.324938,266.805680,275.000000,4.000000,05/04/21 17:15:40,0.400000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 17:26:20,73.000000,73.000000,75.000000,69.518207,292.259173,2513.716565,75.459173,0.818809,0.727921,28.092079,0.069966,0.001127,0.915970,2625.159517,1.036622,0.071094,69.008000,88.900000,1.538333,3.900000,0.300000,160.000000,211.735998,310.000000,27.000000,0.475000,131.290724,1.380165,221.466139,1.730116,251.108268,2.310580,266.196731,258.000000,3.900000,05/04/21 17:25:32,0.700000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 17:27:20,73.200000,73.200000,75.000000,69.615901,292.256851,2527.397002,75.456851,0.824338,0.730363,28.089637,0.069934,0.001131,0.915546,2638.992718,1.036907,0.071065,69.008000,88.600000,1.511667,2.500000,0.400000,260.000000,215.883417,265.000000,143.000000,1.675000,260.000000,1.526446,214.672625,1.619967,243.241324,2.276590,265.310400,258.000000,3.900000,05/04/21 17:25:32,0.400000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 17:28:20,73.200000,73.200000,75.000000,69.582718,292.254698,2527.031605,75.454698,0.824338,0.729539,28.090461,0.069936,0.001129,0.915573,2638.115001,1.036876,0.071066,69.008000,88.500000,1.748333,2.900000,0.500000,203.000000,202.211360,281.000000,150.000000,1.625000,207.498739,1.620661,208.818864,1.531947,235.058668,2.251652,264.363654,258.000000,3.900000,05/04/21 17:25:32,0.900000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 17:29:20,73.200000,73.200000,75.000000,69.449658,292.252549,2525.570049,75.452549,0.824338,0.726241,28.093759,0.069944,0.001124,0.915681,2634.604393,1.036755,0.071069,69.008000,88.100000,3.128333,6.900000,0.300000,169.000000,225.220313,332.000000,142.000000,1.975000,188.670130,2.428099,213.802419,1.606489,229.952064,2.263566,263.605878,233.000000,6.900000,05/04/21 17:28:47,0.500000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 17:30:20,73.000000,73.000000,75.000000,69.352596,292.250332,2511.901732,75.450332,0.818809,0.723827,28.096173,0.069977,0.001121,0.916104,2620.801000,1.036471,0.071098,69.008000,88.400000,2.236667,4.500000,0.500000,207.000000,221.986327,301.000000,189.000000,1.750000,202.512862,2.671074,223.316133,1.610649,227.226642,2.259595,262.686015,233.000000,6.900000,05/04/21 17:28:47,1.000000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 17:31:20,73.000000,73.000000,75.000000,69.418938,292.248001,2512.627656,75.448001,0.818809,0.725465,28.094535,0.069972,0.001124,0.916050,2622.544331,1.036532,0.071096,69.008000,88.600000,2.571667,7.100000,0.700000,211.000000,217.096513,284.000000,131.000000,4.300000,226.268824,2.402479,219.177451,1.727121,225.182689,2.255040,261.731619,249.000000,7.100000,05/04/21 17:31:12,0.600000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 17:32:20,73.000000,73.000000,75.000000,69.319375,292.245675,2511.538774,75.445675,0.818809,0.723009,28.096991,0.069979,0.001120,0.916130,2619.929373,1.036441,0.071098,69.008000,88.300000,4.153333,7.600000,1.000000,229.000000,222.129672,264.000000,58.000000,2.925000,247.776185,3.351240,219.506180,2.018802,222.627959,2.281505,260.917092,236.000000,7.600000,05/04/21 17:31:38,1.700000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 17:33:20,73.000000,73.000000,75.000000,69.418938,292.243353,2524.389166,75.443353,0.818809,0.725465,28.084535,0.069948,0.001124,0.915724,2633.192061,1.036901,0.071071,69.008000,88.600000,1.863333,4.500000,0.500000,245.000000,242.129494,339.000000,155.000000,0.700000,216.479639,3.011570,230.998846,2.100666,222.504893,2.265371,260.381963,236.000000,7.600000,05/04/21 17:31:38,1.800000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 17:34:20,73.000000,73.000000,75.000000,69.584223,292.241036,2526.204516,75.441036,0.818809,0.729559,28.080441,0.069937,0.001130,0.915591,2637.552384,1.037052,0.071067,69.224000,89.100000,0.843333,1.800000,0.300000,231.000000,249.405661,348.000000,59.000000,0.800000,274.932922,1.362810,244.348859,2.080532,221.983496,2.231658,260.076210,236.000000,7.600000,05/04/21 17:31:38,0.600000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 17:35:20,73.000000,73.000000,75.000000,69.418938,292.238723,2524.389166,75.438723,0.818809,0.725465,28.084535,0.069948,0.001124,0.915724,2633.192061,1.036901,0.071071,69.008000,88.600000,2.268333,3.600000,0.900000,348.000000,247.359356,348.000000,90.000000,2.325000,144.000000,1.550413,247.928959,2.185524,224.223169,2.232824,259.383014,236.000000,7.600000,05/04/21 17:31:38,0.300000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 17:36:20,73.000000,73.000000,75.000000,69.418938,292.236414,2524.389166,75.436414,0.818809,0.725465,28.084535,0.069948,0.001124,0.915724,2633.192061,1.036901,0.071071,69.008000,88.600000,2.378333,6.900000,0.300000,228.000000,248.910145,291.000000,209.000000,2.100000,237.722236,2.310744,248.017742,2.267388,227.865772,2.232435,259.194038,236.000000,7.600000,05/04/21 17:31:38,1.100000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 17:37:20,73.000000,73.000000,75.000000,69.485150,292.234110,2525.115297,75.434110,0.818809,0.727103,28.082897,0.069944,0.001126,0.915671,2634.936114,1.036961,0.071070,69.008000,88.800000,2.995000,5.900000,1.100000,151.000000,248.874831,311.000000,146.000000,1.600000,171.825045,2.685124,249.432903,2.416639,231.542339,2.239683,258.680957,236.000000,7.600000,05/04/21 17:31:38,0.600000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 17:38:20,73.000000,73.000000,75.000000,69.551231,292.231810,2525.841440,75.431810,0.818809,0.728740,28.081260,0.069939,0.001129,0.915617,2636.680269,1.037022,0.071068,69.224000,89.000000,2.543333,4.700000,0.500000,220.000000,260.187489,301.000000,183.000000,2.500000,232.517930,2.761983,254.499291,2.496173,237.545318,2.234185,258.390406,236.000000,7.600000,05/04/21 17:31:38,1.700000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 17:39:20,73.000000,73.000000,75.000000,69.617183,292.229514,2526.567596,75.429514,0.818809,0.730378,28.079622,0.069935,0.001131,0.915564,2638.424525,1.037082,0.071067,69.224000,89.200000,1.286667,2.200000,0.300000,299.000000,284.825466,351.000000,3.000000,1.675000,299.250167,1.908264,270.507621,2.313810,242.655472,2.221522,258.631576,236.000000,7.600000,05/04/21 17:31:38,0.500000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 17:40:20,73.000000,73.000000,75.000000,69.650111,292.227223,2515.168486,75.427223,0.818809,0.731197,28.088803,0.069958,0.001132,0.915863,2628.646789,1.036743,0.071091,69.224000,89.300000,1.353333,2.200000,0.200000,261.000000,285.836779,358.000000,7.000000,1.325000,260.000000,1.326446,284.790973,2.225291,249.550525,2.212108,259.119070,236.000000,7.600000,05/04/21 17:31:38,0.500000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 17:41:20,73.000000,73.000000,75.000000,69.617183,292.224936,2514.805502,75.424936,0.818809,0.730378,28.089622,0.069960,0.001131,0.915890,2627.774933,1.036713,0.071091,69.224000,89.200000,1.308333,2.400000,0.700000,258.000000,264.355221,321.000000,203.000000,1.475000,254.000305,1.333884,274.752186,2.101498,254.896879,2.190364,258.897657,236.000000,7.600000,05/04/21 17:31:38,0.500000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 17:42:20,73.000000,73.000000,75.000000,69.584223,292.222657,2514.442520,75.422657,0.818809,0.729559,28.090441,0.069962,0.001130,0.915917,2626.903102,1.036683,0.071092,69.224000,89.100000,1.320000,2.400000,0.500000,285.000000,276.567347,325.000000,246.000000,1.300000,274.271509,1.319008,270.486631,1.817138,261.071429,2.158956,259.108508,251.000000,6.900000,05/04/21 17:35:23,0.700000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 17:43:20,73.200000,73.200000,75.000000,69.715254,292.220548,2528.493211,75.420548,0.824338,0.732836,28.087164,0.069928,0.001135,0.915466,2641.626021,1.036998,0.071062,69.008000,88.900000,1.486667,2.500000,1.100000,280.000000,284.667704,308.000000,254.000000,1.600000,287.246347,1.410744,280.534398,1.776872,265.685213,2.147015,259.546399,251.000000,6.900000,05/04/21 17:35:23,0.900000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 17:44:20,73.200000,73.200000,75.000000,69.715254,292.218462,2528.493211,75.418462,0.824338,0.732836,28.087164,0.069928,0.001135,0.915466,2641.626021,1.036998,0.071062,69.008000,88.900000,1.138333,2.400000,0.300000,51.000000,254.024292,338.000000,3.000000,0.650000,107.804700,1.311570,272.332674,1.806156,265.427817,2.126715,259.402838,251.000000,6.900000,05/04/21 17:35:23,1.100000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 17:45:20,73.200000,73.200000,75.000000,69.682169,292.216379,2528.127805,75.416379,0.824338,0.732012,28.087988,0.069930,0.001133,0.915493,2640.748228,1.036968,0.071063,69.008000,88.800000,1.008333,2.500000,0.200000,231.000000,269.958601,347.000000,0.000000,0.950000,205.869419,1.076033,260.163688,1.683195,267.861278,2.102499,259.189833,251.000000,6.900000,05/04/21 17:35:23,0.300000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 17:46:20,73.400000,73.400000,75.000000,69.912299,292.214373,2543.276535,75.414373,0.829899,0.737780,28.082220,0.069889,0.001142,0.914961,2658.120051,1.037375,0.071031,70.736000,88.900000,1.013333,1.600000,0.400000,252.000000,261.951411,342.000000,190.000000,0.725000,245.585858,1.010744,264.978376,1.545923,269.355087,2.073841,259.048928,226.000000,5.900000,05/04/21 17:37:05,0.200000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 17:47:20,73.400000,73.400000,75.000000,69.912299,292.212486,2543.276535,75.412486,0.829899,0.737780,28.082220,0.069889,0.001142,0.914961,2658.120051,1.037375,0.071031,70.736000,88.900000,0.510000,1.200000,0.200000,37.000000,236.349489,336.000000,16.000000,0.375000,36.250930,0.765289,251.758831,1.296506,269.264145,2.062844,258.564366,259.000000,4.700000,05/04/21 17:37:28,0.400000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 17:48:20,73.400000,73.400000,75.000000,69.646479,292.210602,2540.333794,75.410602,0.829899,0.731141,28.088859,0.069906,0.001131,0.915177,2651.049817,1.037130,0.071037,70.736000,88.100000,2.486667,6.000000,0.500000,243.000000,251.912191,325.000000,7.000000,1.600000,212.053300,1.492562,245.678456,1.292512,268.543667,2.083255,258.262871,250.000000,6.000000,05/04/21 17:48:01,0.200000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 17:49:20,73.400000,73.400000,75.000000,69.746408,292.208722,2541.437299,75.408722,0.829899,0.733630,28.086370,0.069900,0.001135,0.915096,2653.700959,1.037222,0.071035,70.736000,88.400000,1.825000,3.000000,0.800000,272.000000,258.115704,300.000000,197.000000,2.200000,286.024936,2.141322,255.565713,1.345591,266.023491,2.081949,258.333817,250.000000,6.000000,05/04/21 17:48:01,1.100000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 17:50:20,73.400000,73.400000,75.000000,69.613103,292.206845,2539.965966,75.406845,0.829899,0.730311,28.089689,0.069908,0.001130,0.915205,2650.166155,1.037099,0.071038,70.736000,88.000000,2.508333,4.500000,0.400000,250.000000,256.886854,310.000000,103.000000,2.450000,250.750024,2.166116,257.360978,1.461231,262.820952,2.083921,258.413008,250.000000,6.000000,05/04/21 17:48:01,0.800000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 17:51:20,73.200000,73.200000,75.000000,69.482972,292.204947,2525.935433,75.404947,0.824338,0.727066,28.092934,0.069942,0.001126,0.915654,2635.482007,1.036785,0.071068,69.008000,88.200000,2.906667,6.500000,1.400000,280.000000,268.368572,292.000000,231.000000,4.225000,271.249096,2.700826,262.992134,1.621464,263.337346,2.103721,258.625785,274.000000,6.500000,05/04/21 17:51:08,1.400000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 17:52:20,73.200000,73.200000,75.000000,69.615901,292.202891,2527.397002,75.402891,0.824338,0.730363,28.089637,0.069934,0.001131,0.915546,2638.992718,1.036907,0.071065,69.008000,88.600000,2.663333,5.500000,0.800000,258.000000,239.661982,304.000000,177.000000,1.575000,260.250186,2.781818,255.152115,1.753744,259.244861,2.117606,257.904330,274.000000,6.500000,05/04/21 17:51:08,1.600000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 17:53:20,73.000000,73.000000,75.000000,69.551231,292.200767,2514.079541,75.400767,0.818809,0.728740,28.091260,0.069964,0.001129,0.915943,2626.031297,1.036652,0.071093,69.224000,89.000000,2.658333,4.800000,1.000000,229.000000,249.160604,275.000000,229.000000,2.425000,232.248165,2.685124,245.128529,1.871048,254.769578,2.140211,257.433465,274.000000,6.500000,05/04/21 17:51:08,1.100000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 17:54:20,73.000000,73.000000,75.000000,69.650111,292.198532,2515.168486,75.398532,0.818809,0.731197,28.088803,0.069958,0.001132,0.915863,2628.646789,1.036743,0.071091,69.224000,89.300000,2.061667,4.700000,0.300000,279.000000,250.441016,298.000000,209.000000,0.925000,263.286664,2.359504,249.841645,1.962562,254.338602,2.161400,257.227946,274.000000,6.500000,05/04/21 17:51:08,1.000000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 17:55:20,73.000000,73.000000,75.000000,69.650111,292.196302,2515.168486,75.396302,0.818809,0.731197,28.088803,0.069958,0.001132,0.915863,2628.646789,1.036743,0.071091,69.224000,89.300000,2.595000,5.500000,0.600000,239.000000,255.458878,296.000000,185.000000,1.900000,238.000000,2.329752,252.798549,2.121298,253.648425,2.183532,257.283592,274.000000,6.500000,05/04/21 17:51:08,1.000000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 17:56:20,73.000000,73.000000,76.000000,69.781499,292.194076,2516.620456,75.394076,0.818809,0.734472,28.085528,0.069950,0.001138,0.915756,2632.134466,1.036864,0.071088,69.224000,89.700000,2.960000,6.600000,0.900000,238.000000,233.081696,270.000000,120.000000,3.675000,238.249957,2.763636,244.751221,2.314975,250.719820,2.205332,256.418749,259.000000,6.600000,05/04/21 17:55:38,0.600000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 17:57:20,72.800000,72.800000,76.000000,69.616968,292.191690,2502.191651,75.391690,0.813313,0.730355,28.089645,0.069987,0.001132,0.916235,2616.513267,1.036517,0.071118,69.224000,89.800000,2.241667,2.800000,1.300000,233.000000,264.455375,289.000000,233.000000,2.175000,248.000000,2.590909,249.156718,2.487188,253.105747,2.197251,256.317894,259.000000,6.600000,05/04/21 17:55:38,1.600000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 17:58:20,72.800000,72.800000,76.000000,69.714995,292.189286,2503.273410,75.389286,0.813313,0.732795,28.087205,0.069981,0.001135,0.916155,2619.111351,1.036607,0.071116,69.458000,90.100000,1.658333,3.400000,0.300000,206.000000,240.985667,290.000000,164.000000,1.275000,206.987361,1.959504,252.961830,2.407321,251.918343,2.184199,255.816949,259.000000,6.600000,05/04/21 17:55:38,1.300000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 17:59:20,72.800000,72.800000,76.000000,69.845256,292.186887,2504.715797,75.386887,0.813313,0.736048,28.083952,0.069972,0.001140,0.916049,2622.575815,1.036727,0.071113,69.458000,90.500000,0.766667,1.500000,0.200000,213.000000,172.658649,352.000000,0.000000,0.650000,190.414694,1.219835,234.010832,2.301331,250.456893,2.170925,255.332562,259.000000,6.600000,05/04/21 17:55:38,0.300000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 18:00:20,73.000000,73.000000,76.000000,69.977625,292.184610,2518.798499,75.384610,0.818809,0.739385,28.080615,0.069938,0.001145,0.915596,2637.366746,1.037045,0.071083,69.458000,90.300000,0.793333,1.800000,0.200000,192.000000,193.216070,350.000000,15.000000,0.875000,208.263378,0.782645,189.392210,2.130948,246.680284,2.155457,254.698080,259.000000,6.600000,05/04/21 17:55:38,0.200000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 18:01:20,73.200000,73.200000,76.000000,70.077057,292.182430,2532.512877,75.382430,0.824338,0.741904,28.078096,0.069905,0.001149,0.915170,2651.283452,1.037333,0.071054,69.458000,90.000000,0.810000,1.700000,0.200000,260.000000,113.806900,332.000000,11.000000,0.775000,356.195653,0.800000,163.737649,1.926955,241.493841,2.120383,254.110125,259.000000,6.600000,05/04/21 17:55:38,0.200000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 18:02:20,73.200000,73.200000,76.000000,69.945942,292.180413,2531.051137,75.380413,0.824338,0.738607,28.081393,0.069913,0.001143,0.915278,2647.771298,1.037211,0.071057,69.224000,89.600000,1.495000,3.900000,0.200000,178.000000,162.292992,306.000000,60.000000,0.500000,170.570468,1.149587,145.484890,1.804825,236.481516,2.103527,253.081089,259.000000,6.600000,05/04/21 17:55:38,0.200000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 18:03:20,73.200000,73.200000,76.000000,69.913083,292.178401,2530.685710,75.378401,0.824338,0.737782,28.082218,0.069916,0.001142,0.915305,2646.893324,1.037181,0.071058,69.224000,89.500000,0.941667,2.100000,0.300000,199.000000,239.770536,357.000000,32.000000,0.325000,226.794928,1.211570,201.728037,1.633777,234.388132,2.079839,252.398211,259.000000,6.600000,05/04/21 17:55:38,0.300000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 18:04:20,73.200000,73.200000,75.000000,69.880192,292.176392,2530.320286,75.376392,0.824338,0.736958,28.083042,0.069918,0.001141,0.915332,2646.015376,1.037150,0.071059,69.224000,89.400000,0.790000,1.700000,0.200000,109.000000,226.826251,301.000000,5.000000,1.200000,151.019639,0.864463,232.621422,1.504493,230.923206,2.038961,251.740749,259.000000,6.600000,05/04/21 17:55:38,0.300000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 18:05:20,73.400000,73.400000,76.000000,70.143182,292.174457,2545.851596,75.374457,0.829899,0.743589,28.076411,0.069875,0.001151,0.914772,2664.307878,1.037590,0.071026,70.970000,89.600000,0.736667,1.700000,0.200000,208.000000,127.723044,335.000000,0.000000,1.075000,153.163559,0.759504,172.451383,1.319468,217.050390,2.005665,250.634265,259.000000,6.600000,05/04/21 17:55:38,0.300000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 18:06:20,73.400000,73.400000,75.000000,70.044426,292.172640,2544.747980,75.372640,0.829899,0.741099,28.078901,0.069881,0.001147,0.914853,2661.655796,1.037498,0.071028,70.970000,89.300000,0.638333,1.300000,0.200000,191.000000,188.320135,357.000000,2.000000,0.400000,1.459354,0.690083,147.958158,1.090516,210.387793,1.974590,249.663160,227.000000,3.900000,05/04/21 18:01:30,0.200000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 18:07:20,73.400000,73.400000,75.000000,69.945379,292.170826,2543.644392,75.370826,0.829899,0.738610,28.081390,0.069887,0.001143,0.914934,2659.003948,1.037406,0.071030,70.970000,89.000000,0.813333,1.900000,0.100000,272.000000,257.667959,338.000000,13.000000,0.325000,261.246677,0.724793,236.927956,0.946256,206.509921,1.936545,249.480394,227.000000,3.900000,05/04/21 18:01:30,0.200000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 18:08:20,73.400000,73.400000,75.000000,69.879186,292.169015,2542.908682,75.369015,0.829899,0.736950,28.083050,0.069891,0.001140,0.914988,2657.236181,1.037345,0.071032,70.736000,88.800000,1.605000,3.600000,0.200000,256.000000,224.635952,303.000000,150.000000,2.875000,247.245010,1.202479,239.510893,0.939268,202.428309,1.913107,249.185915,227.000000,3.900000,05/04/21 18:01:30,0.200000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 18:09:20,73.200000,73.200000,75.000000,69.649051,292.167183,2527.762402,75.367183,0.824338,0.731187,28.088813,0.069932,0.001132,0.915520,2639.870460,1.036937,0.071064,69.008000,88.700000,2.513333,4.800000,0.500000,231.000000,253.035223,305.000000,212.000000,1.350000,225.274785,2.042975,239.842238,1.112812,213.392151,1.897112,249.097850,256.000000,4.800000,05/04/21 18:08:25,0.400000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 18:10:20,73.200000,73.200000,75.000000,69.781326,292.165195,2529.224032,75.365195,0.824338,0.734485,28.085515,0.069924,0.001137,0.915412,2643.381686,1.037059,0.071061,69.224000,89.100000,1.078333,2.300000,0.200000,196.000000,221.000436,314.000000,8.000000,0.875000,188.746094,1.800000,238.509223,1.141597,216.709376,1.842905,248.470088,256.000000,4.800000,05/04/21 18:08:25,1.100000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 18:11:20,73.200000,73.200000,76.000000,69.913083,292.163211,2530.685710,75.363211,0.824338,0.737782,28.082218,0.069916,0.001142,0.915305,2646.893324,1.037181,0.071058,69.224000,89.500000,0.715000,1.800000,0.300000,199.000000,247.061372,358.000000,3.000000,0.425000,249.677112,0.901653,228.497804,1.131448,222.491705,1.818634,248.328999,256.000000,4.800000,05/04/21 18:08:25,0.300000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 18:12:20,73.200000,73.200000,76.000000,69.978768,292.161231,2531.416568,75.361231,0.824338,0.739431,28.080569,0.069911,0.001145,0.915251,2648.649298,1.037242,0.071056,69.224000,89.700000,0.561667,1.000000,0.300000,122.000000,206.540993,353.000000,17.000000,0.675000,130.500000,0.639669,224.401577,1.038769,226.348768,1.788253,247.229913,256.000000,4.800000,05/04/21 18:08:25,0.300000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 18:13:20,73.200000,73.200000,76.000000,69.945942,292.159254,2531.051137,75.359254,0.824338,0.738607,28.081393,0.069913,0.001143,0.915278,2647.771298,1.037211,0.071057,69.224000,89.600000,0.596667,1.600000,0.300000,222.000000,211.176811,329.000000,29.000000,0.475000,201.500000,0.576860,209.042885,1.003661,223.421699,1.756068,246.459657,256.000000,4.800000,05/04/21 18:08:25,0.300000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 18:14:20,73.400000,73.400000,75.000000,70.011443,292.157397,2544.380114,75.357397,0.829899,0.740270,28.079730,0.069883,0.001146,0.914880,2660.771820,1.037467,0.071029,70.970000,89.200000,0.983333,2.500000,0.200000,218.000000,184.149731,328.000000,22.000000,1.700000,229.007655,0.790083,198.727779,1.024126,220.017519,1.720133,245.293151,256.000000,4.800000,05/04/21 18:08:25,0.300000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 18:15:20,73.400000,73.400000,75.000000,69.945379,292.155610,2543.644392,75.355610,0.829899,0.738610,28.081390,0.069887,0.001143,0.914934,2659.003948,1.037406,0.071030,70.970000,89.000000,1.486667,2.600000,0.600000,212.000000,216.452625,305.000000,158.000000,2.350000,207.000382,1.228099,206.796447,1.098336,225.671905,1.707970,244.064959,256.000000,4.800000,05/04/21 18:08:25,0.500000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 18:16:20,73.200000,73.200000,75.000000,69.748306,292.153756,2528.858620,75.353756,0.824338,0.733660,28.086340,0.069926,0.001136,0.915439,2642.503841,1.037029,0.071062,69.224000,89.000000,1.720000,3.200000,0.400000,259.000000,242.065952,349.000000,40.000000,1.100000,268.251163,1.600826,229.122835,1.205990,229.722704,1.692974,243.320014,256.000000,4.800000,05/04/21 18:08:25,0.600000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 18:17:20,73.200000,73.200000,75.000000,69.880192,292.151794,2530.320286,75.351794,0.824338,0.736958,28.083042,0.069918,0.001141,0.915332,2646.015376,1.037150,0.071059,69.224000,89.400000,0.650000,1.400000,0.200000,187.000000,181.577775,284.000000,3.000000,1.125000,194.824654,1.194215,224.986664,1.189185,223.931167,1.660233,241.953007,256.000000,4.800000,05/04/21 18:08:25,0.400000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 18:18:20,73.200000,73.200000,76.000000,69.978768,292.149835,2531.416568,75.349835,0.824338,0.739431,28.080569,0.069911,0.001145,0.915251,2648.649298,1.037242,0.071056,69.224000,89.700000,0.665000,1.900000,0.100000,215.000000,207.135287,345.000000,24.000000,1.450000,216.249976,0.659504,197.431373,1.099002,222.293565,1.627492,240.777549,256.000000,4.800000,05/04/21 18:08:25,0.200000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 18:19:20,73.200000,73.200000,75.000000,69.814314,292.147879,2529.589447,75.347879,0.824338,0.735309,28.084691,0.069922,0.001138,0.915385,2644.259557,1.037089,0.071060,69.224000,89.200000,2.413333,3.900000,0.700000,227.000000,223.987219,278.000000,202.000000,3.300000,226.999771,1.534711,217.937293,1.087687,217.687117,1.628020,239.718249,207.000000,3.900000,05/04/21 18:19:01,0.200000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 18:20:20,73.000000,73.000000,75.000000,69.617183,292.145857,2514.805502,75.345857,0.818809,0.730378,28.089622,0.069960,0.001131,0.915890,2627.774933,1.036713,0.071091,69.224000,89.200000,3.086667,4.100000,1.500000,213.000000,238.132753,266.000000,203.000000,3.050000,216.000152,2.742975,230.951177,1.287022,220.483315,1.642877,239.579616,240.000000,4.100000,05/04/21 18:19:47,1.600000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 18:21:20,72.800000,72.800000,76.000000,69.551457,292.143703,2501.470493,75.343703,0.813313,0.728729,28.091271,0.069991,0.001129,0.916288,2614.781336,1.036457,0.071120,69.224000,89.600000,3.310000,5.400000,1.200000,198.000000,247.640137,279.000000,198.000000,2.850000,201.748212,3.196694,242.688222,1.545258,223.073376,1.674618,239.874361,243.000000,5.400000,05/04/21 18:20:39,1.600000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 18:22:20,72.600000,72.600000,76.000000,69.517613,292.141372,2488.481064,75.341372,0.807849,0.727872,28.092128,0.070019,0.001128,0.916660,2602.627782,1.036231,0.071147,69.458000,90.100000,1.855000,3.100000,0.600000,236.000000,230.527810,293.000000,191.000000,1.125000,273.019209,2.578512,238.975342,1.675208,224.887574,1.685004,239.542224,243.000000,5.400000,05/04/21 18:20:39,1.400000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 18:23:20,72.600000,72.600000,76.000000,69.615273,292.138887,2489.555634,75.338887,0.807849,0.730296,28.089704,0.070013,0.001132,0.916581,2605.208184,1.036320,0.071145,69.458000,90.400000,1.145000,1.900000,0.600000,249.000000,259.200857,310.000000,161.000000,1.075000,261.000000,1.508264,244.061756,1.729285,229.948076,1.686698,239.793734,243.000000,5.400000,05/04/21 18:20:39,0.800000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 18:24:20,72.600000,72.600000,76.000000,69.647763,292.136407,2489.913830,75.336407,0.807849,0.731104,28.088896,0.070011,0.001133,0.916555,2606.068367,1.036350,0.071144,69.458000,90.500000,1.753333,3.400000,0.400000,248.000000,255.741826,321.000000,214.000000,2.925000,233.983392,1.442149,257.232370,1.807654,234.944541,1.698500,240.121793,243.000000,5.400000,05/04/21 18:20:39,0.600000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 18:25:20,72.600000,72.600000,76.000000,69.647763,292.133931,2478.152724,75.333931,0.807849,0.731104,28.098896,0.070036,0.001133,0.916881,2595.422290,1.035981,0.071169,69.458000,90.500000,2.308333,4.300000,0.800000,219.000000,258.193102,304.000000,219.000000,3.500000,231.752522,2.023967,256.927564,1.891348,239.709004,1.716690,240.741268,243.000000,5.400000,05/04/21 18:20:39,1.400000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 18:26:20,72.500000,72.500000,74.000000,69.613876,292.131403,2483.229370,75.331403,0.805130,0.730253,28.089747,0.070026,0.001132,0.916755,2599.539505,1.036222,0.071158,69.458000,90.700000,1.668333,2.900000,0.800000,258.000000,266.233095,292.000000,216.000000,2.050000,261.999238,1.995041,262.062655,1.883860,242.650094,1.718523,241.696392,243.000000,5.400000,05/04/21 18:20:39,0.800000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 18:27:20,72.500000,72.500000,74.000000,69.613876,292.128846,2471.467846,75.328846,0.805130,0.730253,28.099747,0.070051,0.001132,0.917081,2588.893750,1.035853,0.071183,69.458000,90.700000,1.765000,2.900000,0.600000,253.000000,257.624055,286.000000,230.000000,2.850000,254.000000,1.727273,261.519180,1.995341,246.306510,1.722938,242.681236,243.000000,5.400000,05/04/21 18:20:39,0.900000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 18:28:20,72.500000,72.500000,74.000000,69.613876,292.126294,2483.229370,75.326294,0.805130,0.730253,28.089747,0.070026,0.001132,0.916755,2599.539505,1.036222,0.071158,69.458000,90.700000,2.036667,3.600000,1.100000,243.000000,261.991859,289.000000,242.000000,2.350000,254.012241,1.904132,259.788683,2.133777,249.938807,1.727770,243.914957,243.000000,5.400000,05/04/21 18:20:39,0.900000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 18:29:20,72.300000,72.300000,74.000000,69.448682,292.123632,2457.025214,75.323632,0.799714,0.726140,28.103860,0.070088,0.001126,0.917561,2573.268744,1.035507,0.071214,69.458000,90.800000,2.340000,5.100000,0.300000,290.000000,257.008805,323.000000,198.000000,1.625000,282.501072,2.193388,259.509612,2.128286,253.266348,1.714885,244.575534,243.000000,5.400000,05/04/21 18:20:39,1.200000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 18:30:20,72.300000,72.300000,74.000000,69.545562,292.120909,2458.088815,75.320909,0.799714,0.728539,28.101461,0.070082,0.001130,0.917482,2575.822092,1.035595,0.071212,69.674000,91.100000,1.036667,2.000000,0.200000,287.000000,276.227273,337.000000,214.000000,0.225000,246.002246,1.700000,265.837061,1.922130,256.863256,1.694835,245.699994,243.000000,5.400000,05/04/21 18:20:39,0.400000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 18:31:20,72.300000,72.300000,74.000000,69.577793,292.118191,2458.443354,75.318191,0.799714,0.729339,28.100661,0.070080,0.001131,0.917456,2576.673257,1.035624,0.071211,69.674000,91.200000,0.603333,1.200000,0.200000,266.000000,247.696190,299.000000,196.000000,0.350000,278.747141,0.828099,262.070125,1.652579,256.953424,1.662427,246.336973,239.000000,5.100000,05/04/21 18:28:34,0.200000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 18:32:20,72.500000,72.500000,74.000000,69.807706,292.115591,2473.609359,75.315591,0.805130,0.735083,28.094917,0.070039,0.001140,0.916924,2594.036004,1.036031,0.071179,69.674000,91.300000,0.871667,1.500000,0.200000,218.000000,234.285747,267.000000,202.000000,1.100000,221.500000,0.733058,240.956753,1.551248,257.260741,1.607498,246.571490,239.000000,5.100000,05/04/21 18:28:34,0.200000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 18:33:20,72.500000,72.500000,74.000000,69.807706,292.113062,2473.609359,75.313062,0.805130,0.735083,28.094917,0.070039,0.001140,0.916924,2594.036004,1.036031,0.071179,69.674000,91.300000,1.278333,2.100000,0.200000,206.000000,238.374904,266.000000,188.000000,1.550000,196.497856,1.067769,236.563749,1.565557,255.177417,1.597306,246.467972,239.000000,5.100000,05/04/21 18:28:34,0.300000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 18:34:20,72.500000,72.500000,74.000000,69.807706,292.110538,2473.609359,75.310538,0.805130,0.735083,28.094917,0.070039,0.001140,0.916924,2594.036004,1.036031,0.071179,69.674000,91.300000,1.175000,2.100000,0.700000,245.000000,236.752437,283.000000,195.000000,1.075000,226.974901,1.222314,237.396953,1.510483,253.250013,1.602805,246.215262,239.000000,5.100000,05/04/21 18:28:34,0.800000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 18:35:20,72.500000,72.500000,74.000000,69.775479,292.108018,2473.252433,75.308018,0.805130,0.734278,28.095722,0.070041,0.001138,0.916950,2593.178900,1.036001,0.071180,69.674000,91.200000,1.313333,2.100000,0.400000,237.000000,241.075178,291.000000,209.000000,1.225000,221.967744,1.245455,238.610886,1.411481,251.445979,1.587365,246.105343,239.000000,5.100000,05/04/21 18:28:34,0.700000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 18:36:20,72.500000,72.500000,74.000000,69.775479,292.105503,2473.252433,75.305503,0.805130,0.734278,28.095722,0.070041,0.001138,0.916950,2593.178900,1.036001,0.071180,69.674000,91.200000,1.340000,2.400000,0.200000,244.000000,264.015123,312.000000,190.000000,1.000000,254.251909,1.326446,251.761592,1.377537,251.091900,1.569897,246.357987,239.000000,5.100000,05/04/21 18:28:34,0.600000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 18:37:20,72.500000,72.500000,74.000000,69.775479,292.102992,2473.252433,75.302992,0.805130,0.734278,28.095722,0.070041,0.001138,0.916950,2593.178900,1.036001,0.071180,69.674000,91.200000,1.630000,3.100000,0.600000,220.000000,240.781154,283.000000,207.000000,2.600000,230.739073,1.479339,251.299579,1.364892,249.257473,1.546931,246.163958,239.000000,5.100000,05/04/21 18:28:34,0.600000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 18:38:20,72.300000,72.300000,74.000000,69.513300,292.100376,2457.734278,75.300376,0.799714,0.727740,28.102260,0.070084,0.001129,0.917508,2574.970952,1.035566,0.071212,69.674000,91.000000,1.991667,2.500000,1.200000,213.000000,239.302625,267.000000,196.000000,2.325000,202.992429,1.808264,240.079709,1.360899,246.785112,1.538017,245.728749,239.000000,5.100000,05/04/21 18:28:34,0.800000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 18:39:20,72.300000,72.300000,74.000000,69.577793,292.097695,2458.443354,75.297695,0.799714,0.729339,28.100661,0.070080,0.001131,0.917456,2576.673257,1.035624,0.071211,69.674000,91.200000,2.083333,3.000000,0.700000,220.000000,213.751976,235.000000,194.000000,2.225000,225.752101,2.041322,226.195643,1.333111,242.284151,1.551180,244.440136,252.000000,3.100000,05/04/21 18:37:16,1.200000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 18:40:20,72.300000,72.300000,74.000000,69.674301,292.095019,2459.506989,75.295019,0.799714,0.731738,28.098262,0.070074,0.001135,0.917378,2579.226896,1.035713,0.071209,69.674000,91.500000,1.588333,2.300000,0.900000,270.000000,228.620168,273.000000,197.000000,1.375000,271.249976,1.839669,220.852601,1.385524,237.973529,1.555151,243.353661,252.000000,3.100000,05/04/21 18:37:16,1.000000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 18:41:20,72.100000,72.100000,74.000000,69.508614,292.092236,2445.049681,75.292236,0.794330,0.727606,28.102394,0.070111,0.001129,0.917858,2563.576592,1.035366,0.071239,69.674000,91.600000,1.040000,1.500000,0.700000,288.000000,291.454589,312.000000,260.000000,1.300000,287.250014,1.321488,260.623833,1.429118,242.103645,1.550791,243.905947,252.000000,3.100000,05/04/21 18:37:16,0.900000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 18:42:20,72.100000,72.100000,74.000000,69.540664,292.089391,2445.401864,75.289391,0.794330,0.728401,28.101599,0.070109,0.001130,0.917832,2564.421998,1.035395,0.071239,69.674000,91.700000,0.805000,1.600000,0.200000,320.000000,293.746908,324.000000,233.000000,0.400000,296.573164,0.926446,292.392825,1.423295,247.897151,1.541905,244.217757,252.000000,3.100000,05/04/21 18:37:16,0.800000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 18:43:20,72.100000,72.100000,74.000000,69.572684,292.086552,2445.754051,75.286552,0.794330,0.729195,28.100805,0.070107,0.001131,0.917806,2565.267428,1.035424,0.071238,69.674000,91.800000,0.795000,1.200000,0.200000,280.000000,287.902205,318.000000,233.000000,0.550000,254.414388,0.804959,290.798367,1.376206,253.147121,1.530436,244.236761,252.000000,3.100000,05/04/21 18:37:16,0.300000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 18:44:20,72.100000,72.100000,74.000000,69.572684,292.083718,2445.754051,75.283718,0.794330,0.729195,28.100805,0.070107,0.001131,0.917806,2565.267428,1.035424,0.071238,69.674000,91.800000,0.593333,1.700000,0.100000,255.000000,232.918176,353.000000,0.000000,1.575000,255.253506,0.692562,266.915015,1.317970,253.556254,1.521244,243.897072,252.000000,3.100000,05/04/21 18:37:16,0.200000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 18:45:20,72.100000,72.100000,74.000000,69.540664,292.080889,2445.401864,75.280889,0.794330,0.728401,28.101599,0.070109,0.001130,0.917832,2564.421998,1.035395,0.071239,69.674000,91.700000,1.083333,2.000000,0.300000,256.000000,259.901674,358.000000,7.000000,1.175000,265.760243,0.837190,248.429662,1.294176,255.617039,1.522549,243.952539,252.000000,3.100000,05/04/21 18:37:16,0.300000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 18:46:20,72.100000,72.100000,74.000000,69.508614,292.078065,2445.049681,75.278065,0.794330,0.727606,28.102394,0.070111,0.001129,0.917858,2563.576592,1.035366,0.071239,69.674000,91.600000,2.593333,4.600000,0.800000,263.000000,244.161040,284.000000,193.000000,3.175000,253.500000,1.835537,251.378019,1.420466,253.439619,1.548764,243.617381,244.000000,4.600000,05/04/21 18:46:04,0.800000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 18:47:20,72.100000,72.100000,74.000000,69.508614,292.075246,2445.049681,75.275246,0.794330,0.727606,28.102394,0.070111,0.001129,0.917858,2563.576592,1.035366,0.071239,69.674000,91.600000,2.496667,4.200000,1.100000,266.000000,263.314191,284.000000,250.000000,1.700000,262.250186,2.533884,253.929220,1.508652,256.074156,1.581755,244.165872,244.000000,4.600000,05/04/21 18:46:04,2.000000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 18:48:20,72.100000,72.100000,74.000000,69.572684,292.072432,2445.754051,75.272432,0.794330,0.729195,28.100805,0.070107,0.001131,0.917806,2565.267428,1.035424,0.071238,69.674000,91.800000,1.421667,2.800000,0.600000,299.000000,263.964214,310.000000,229.000000,0.875000,303.250549,1.966942,263.629825,1.451414,258.911590,1.564482,244.455969,244.000000,4.600000,05/04/21 18:46:04,1.900000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 18:49:20,72.100000,72.100000,74.000000,69.604673,292.069623,2446.106240,75.269623,0.794330,0.729989,28.100011,0.070105,0.001132,0.917780,2566.112882,1.035454,0.071237,69.674000,91.900000,1.113333,1.700000,0.300000,235.000000,269.922981,290.000000,228.000000,0.675000,244.240969,1.271074,266.945342,1.354409,264.927451,1.552569,244.753594,244.000000,4.600000,05/04/21 18:46:04,0.600000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 18:50:20,71.900000,71.900000,74.000000,69.438727,292.066795,2431.643835,75.266795,0.788978,0.725860,28.104140,0.070141,0.001126,0.918261,2550.460987,1.035107,0.071268,69.872000,92.000000,1.116667,2.000000,0.300000,252.000000,250.130377,265.000000,214.000000,1.500000,256.500457,1.113223,260.293850,1.305990,266.958246,1.529520,244.620129,244.000000,4.600000,05/04/21 18:46:04,0.300000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 18:51:20,71.900000,71.900000,74.000000,69.470628,292.063820,2431.993674,75.263820,0.788978,0.726649,28.103351,0.070139,0.001128,0.918235,2551.300644,1.035136,0.071267,69.872000,92.100000,0.925000,1.800000,0.300000,245.000000,269.326633,348.000000,13.000000,0.700000,251.997016,1.017355,258.955649,1.294509,264.566483,1.497390,244.595691,244.000000,4.600000,05/04/21 18:46:04,0.900000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 18:52:20,71.900000,71.900000,74.000000,69.470628,292.060940,2431.993674,75.260940,0.788978,0.726649,28.103351,0.070139,0.001128,0.918235,2551.300644,1.035136,0.071267,69.872000,92.100000,1.478333,2.700000,0.300000,218.000000,235.550308,275.000000,182.000000,2.325000,211.247954,1.205785,251.769254,1.360233,258.572124,1.476729,244.484104,244.000000,4.600000,05/04/21 18:46:04,0.300000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 18:53:20,71.900000,71.900000,74.000000,69.502499,292.057975,2432.343515,75.257975,0.788978,0.727438,28.102562,0.070137,0.001129,0.918209,2552.140325,1.035165,0.071266,69.872000,92.200000,0.733333,1.300000,0.200000,49.000000,209.573573,318.000000,49.000000,0.575000,64.235885,1.103306,224.699973,1.354409,251.743474,1.444710,243.818757,244.000000,4.600000,05/04/21 18:46:04,0.300000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 18:54:20,72.100000,72.100000,74.000000,69.827750,292.055044,2448.571644,75.255044,0.794330,0.735550,28.094450,0.070091,0.001141,0.917599,2572.031728,1.035659,0.071232,69.872000,92.600000,0.728333,1.300000,0.200000,283.000000,165.195305,283.000000,24.000000,0.575000,262.032903,0.738843,198.453227,1.369218,251.298745,1.422105,243.347052,244.000000,4.600000,05/04/21 18:46:04,0.200000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 18:55:20,72.100000,72.100000,74.000000,69.764164,292.052265,2447.867229,75.252265,0.794330,0.733961,28.096039,0.070095,0.001139,0.917650,2570.340509,1.035600,0.071233,69.872000,92.400000,0.563333,1.000000,0.100000,15.000000,235.800311,357.000000,15.000000,0.275000,293.923571,0.646281,218.841608,1.316805,248.991299,1.388337,242.927763,244.000000,4.600000,05/04/21 18:46:04,0.300000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 18:56:20,72.100000,72.100000,74.000000,69.732326,292.049491,2447.515025,75.249491,0.794330,0.733167,28.096833,0.070097,0.001137,0.917676,2569.494936,1.035571,0.071234,69.872000,92.300000,0.588333,1.300000,0.100000,242.000000,250.102646,314.000000,50.000000,0.600000,224.802534,0.576033,243.104449,1.119468,249.722027,1.349292,243.259486,251.000000,4.200000,05/04/21 18:46:59,0.300000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 18:57:20,72.100000,72.100000,74.000000,69.732326,292.046722,2447.515025,75.246722,0.794330,0.733167,28.096833,0.070097,0.001137,0.917676,2569.494936,1.035571,0.071234,69.872000,92.300000,0.378333,0.600000,0.100000,231.000000,231.955764,327.000000,86.000000,0.450000,236.749642,0.481818,242.494714,0.905990,246.473998,1.317967,242.616300,253.000000,2.800000,05/04/21 18:47:28,0.200000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 18:58:20,72.100000,72.100000,74.000000,69.732326,292.043958,2447.515025,75.243958,0.794330,0.733167,28.096833,0.070097,0.001137,0.917676,2569.494936,1.035571,0.071234,69.872000,92.300000,0.786667,1.900000,0.200000,224.000000,235.375910,300.000000,196.000000,1.425000,217.752792,0.581818,234.179295,0.841265,242.738340,1.303166,242.480792,242.000000,2.700000,05/04/21 18:52:07,0.200000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 18:59:20,72.100000,72.100000,74.000000,69.700458,292.041198,2447.162825,75.241198,0.794330,0.732372,28.097628,0.070099,0.001136,0.917702,2568.649386,1.035542,0.071235,69.872000,92.200000,1.836667,3.800000,0.400000,254.000000,230.602070,259.000000,183.000000,2.750000,256.750100,1.303306,232.933484,0.912978,237.434284,1.320855,242.377714,245.000000,3.800000,05/04/21 18:59:05,0.400000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 19:00:20,72.100000,72.100000,74.000000,69.604673,292.038444,2446.106240,75.238444,0.794330,0.729989,28.100011,0.070105,0.001132,0.917780,2566.112882,1.035454,0.071237,69.674000,91.900000,2.276667,3.300000,0.600000,229.000000,248.474425,297.000000,198.000000,2.275000,223.267115,2.048760,239.561820,1.030616,237.238330,1.345626,242.990114,245.000000,3.800000,05/04/21 18:59:05,1.700000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 19:01:20,72.100000,72.100000,74.000000,69.668560,292.035694,2446.810627,75.235694,0.794330,0.731578,28.098422,0.070101,0.001135,0.917728,2567.803861,1.035512,0.071236,69.872000,92.100000,2.368333,3.600000,1.100000,220.000000,229.427237,271.000000,189.000000,1.425000,230.506886,2.322314,239.182936,1.173211,232.584761,1.371480,243.042426,245.000000,3.800000,05/04/21 18:59:05,1.700000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 19:02:20,71.900000,71.900000,74.000000,69.502499,292.032838,2432.343515,75.232838,0.788978,0.727438,28.102562,0.070137,0.001129,0.918209,2552.140325,1.035165,0.071266,69.872000,92.200000,1.251667,2.200000,0.500000,253.000000,247.590811,300.000000,206.000000,1.175000,239.741232,1.820661,238.359784,1.152080,234.046732,1.367509,243.794040,245.000000,3.800000,05/04/21 18:59:05,1.500000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 19:03:20,71.900000,71.900000,74.000000,69.566151,292.029923,2433.043207,75.229923,0.788978,0.729015,28.100985,0.070133,0.001131,0.918157,2553.819758,1.035223,0.071265,69.872000,92.400000,0.875000,1.500000,0.300000,207.000000,231.409437,317.000000,17.000000,0.450000,200.036842,1.063636,240.187213,1.164559,236.082623,1.366287,243.637138,245.000000,3.800000,05/04/21 18:59:05,0.500000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 19:04:20,71.900000,71.900000,74.000000,69.597932,292.027013,2433.393056,75.227013,0.788978,0.729804,28.100196,0.070131,0.001133,0.918132,2554.659509,1.035252,0.071264,69.872000,92.500000,1.450000,2.100000,0.700000,232.000000,248.574214,297.000000,201.000000,0.800000,252.803529,1.163636,240.942175,1.236439,239.221734,1.377478,243.927176,245.000000,3.800000,05/04/21 18:59:05,0.300000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 19:05:20,71.900000,71.900000,74.000000,69.629682,292.024109,2433.742909,75.224109,0.788978,0.730593,28.099407,0.070130,0.001134,0.918106,2555.499285,1.035281,0.071263,69.872000,92.600000,0.965000,1.900000,0.400000,240.000000,209.621306,270.000000,163.000000,1.225000,244.498626,1.202479,229.188236,1.276040,236.484149,1.381172,243.979629,245.000000,3.800000,05/04/21 18:59:05,0.700000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 19:06:20,71.900000,71.900000,74.000000,69.566151,292.021209,2433.043207,75.221209,0.788978,0.729015,28.100985,0.070133,0.001131,0.918157,2553.819758,1.035223,0.071265,69.872000,92.400000,2.698333,4.000000,1.400000,226.000000,226.590092,249.000000,210.000000,3.325000,227.748899,1.822314,218.676342,1.487022,234.259451,1.415440,243.955637,213.000000,4.000000,05/04/21 19:06:15,0.400000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 19:07:20,71.900000,71.900000,74.000000,69.566151,292.018314,2433.043207,75.218314,0.788978,0.729015,28.100985,0.070133,0.001131,0.918157,2553.819758,1.035223,0.071265,69.872000,92.400000,4.243333,5.400000,3.100000,223.000000,231.339628,248.000000,217.000000,3.275000,236.517199,3.452893,229.067395,1.872546,234.058388,1.472508,243.501168,228.000000,5.400000,05/04/21 19:06:52,2.700000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 19:08:20,71.900000,71.900000,74.000000,69.661403,292.015349,2434.092764,75.215349,0.788978,0.731382,28.098618,0.070128,0.001135,0.918080,2556.339084,1.035310,0.071263,69.872000,92.700000,4.075000,5.200000,2.300000,239.000000,240.935510,262.000000,217.000000,4.675000,235.249614,4.156198,236.044384,2.202163,234.657732,1.514274,243.775819,228.000000,5.400000,05/04/21 19:06:52,3.100000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 19:09:20,71.700000,71.700000,74.000000,69.558210,292.012311,2420.311000,75.212311,0.783657,0.728801,28.101199,0.070160,0.001131,0.918510,2542.330696,1.035020,0.071292,70.088000,93.000000,3.691667,5.500000,1.300000,264.000000,230.814727,264.000000,210.000000,1.575000,258.749566,3.876860,235.804238,2.389351,234.717013,1.533685,243.316611,220.000000,5.500000,05/04/21 19:08:36,3.600000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 19:10:20,71.700000,71.700000,74.000000,69.621330,292.009258,2421.006051,75.209258,0.783657,0.730368,28.099632,0.070156,0.001134,0.918459,2543.998883,1.035078,0.071290,70.088000,93.200000,1.013333,2.600000,0.200000,357.000000,280.740853,358.000000,214.000000,0.700000,353.754508,2.369421,253.502790,2.264559,237.056008,1.532408,244.292537,220.000000,5.500000,05/04/21 19:08:36,3.300000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 19:11:20,71.700000,71.700000,74.000000,69.684332,292.006210,2421.701112,75.206210,0.783657,0.731936,28.098064,0.070153,0.001136,0.918408,2545.667164,1.035136,0.071289,70.088000,93.400000,0.526667,1.000000,0.100000,332.000000,241.602011,353.000000,8.000000,0.700000,332.254463,0.774380,267.375879,2.077371,238.146756,1.529131,244.249045,220.000000,5.500000,05/04/21 19:08:36,0.200000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 19:12:20,71.700000,71.700000,74.000000,69.747215,292.003167,2422.396184,75.203167,0.783657,0.733503,28.096497,0.070149,0.001139,0.918357,2547.335538,1.035194,0.071287,70.088000,93.600000,0.370000,0.600000,0.200000,295.000000,297.133455,355.000000,0.000000,0.400000,255.925477,0.449587,246.896992,1.989684,237.247035,1.526076,244.563510,220.000000,5.500000,05/04/21 19:08:36,0.200000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 19:13:20,71.900000,71.900000,74.000000,69.882615,292.000197,2436.541831,75.200197,0.788978,0.736905,28.093095,0.070114,0.001144,0.917900,2562.218336,1.035514,0.071257,70.088000,93.400000,1.531667,2.200000,0.400000,220.000000,229.706539,351.000000,128.000000,1.750000,217.500000,0.947107,232.641446,2.054077,236.841255,1.541544,244.645251,220.000000,5.500000,05/04/21 19:08:36,0.200000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 19:14:20,71.700000,71.700000,74.000000,69.621330,291.997237,2421.006051,75.197237,0.783657,0.730368,28.099632,0.070156,0.001134,0.918459,2543.998883,1.035078,0.071290,70.088000,93.200000,2.313333,4.100000,0.800000,252.000000,236.018811,254.000000,204.000000,3.225000,251.000000,1.909917,233.453693,2.140433,235.395092,1.563954,244.869082,220.000000,5.500000,05/04/21 19:08:36,1.000000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 19:15:20,71.700000,71.700000,74.000000,69.526606,291.994299,2419.963479,75.194299,0.783657,0.728017,28.101983,0.070162,0.001130,0.918536,2541.496637,1.034992,0.071293,69.872000,92.900000,2.731667,3.400000,2.100000,227.000000,243.041179,262.000000,224.000000,2.375000,225.249976,2.514876,239.393302,2.317804,239.193821,1.584976,245.314605,220.000000,5.500000,05/04/21 19:08:36,2.100000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 19:16:20,71.700000,71.700000,74.000000,69.589785,291.991277,2420.658524,75.191277,0.783657,0.729585,28.100415,0.070158,0.001133,0.918485,2543.164778,1.035049,0.071291,70.088000,93.100000,2.276667,3.100000,1.400000,226.000000,221.392078,247.000000,205.000000,3.025000,228.000076,2.510744,232.386407,2.279867,238.523738,1.593863,244.911089,220.000000,5.500000,05/04/21 19:08:36,2.100000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 19:17:20,71.700000,71.700000,74.000000,69.652846,291.988261,2421.353580,75.188261,0.783657,0.731152,28.098848,0.070155,0.001135,0.918433,2544.833012,1.035107,0.071290,70.088000,93.300000,2.145000,3.300000,1.300000,216.000000,224.119550,248.000000,193.000000,1.700000,232.544315,2.214050,222.779557,2.069218,237.652718,1.618800,244.861781,220.000000,5.500000,05/04/21 19:08:36,1.400000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 19:18:20,71.700000,71.700000,74.000000,69.684332,291.985249,2409.938377,75.185249,0.783657,0.731936,28.108064,0.070178,0.001136,0.918735,2535.024560,1.034768,0.071314,70.088000,93.400000,1.650000,2.200000,0.900000,240.000000,222.079964,246.000000,190.000000,2.000000,238.250033,1.905785,223.125936,1.829285,235.337272,1.635462,244.784778,220.000000,5.500000,05/04/21 19:08:36,1.300000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 19:19:20,71.700000,71.700000,74.000000,69.652846,291.982243,2409.590938,75.182243,0.783657,0.731152,28.108848,0.070179,0.001135,0.918760,2534.190705,1.034739,0.071315,70.088000,93.300000,1.991667,3.000000,1.100000,237.000000,230.842257,253.000000,200.000000,2.050000,240.000000,1.818182,226.400064,1.654409,235.389216,1.628742,244.909970,232.000000,4.100000,05/04/21 19:14:01,1.100000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 19:20:20,71.700000,71.700000,74.000000,69.652846,291.979242,2409.590938,75.179242,0.783657,0.731152,28.108848,0.070179,0.001135,0.918760,2534.190705,1.034739,0.071315,70.088000,93.300000,2.043333,2.900000,1.000000,242.000000,226.778988,256.000000,203.000000,1.275000,244.500000,2.015702,228.925297,1.756073,230.226530,1.611108,244.691435,232.000000,4.100000,05/04/21 19:14:01,1.600000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 19:21:20,71.700000,71.700000,74.000000,69.684332,291.976246,2409.938377,75.176246,0.783657,0.731936,28.108064,0.070178,0.001136,0.918735,2535.024560,1.034768,0.071314,70.088000,93.400000,1.211667,1.900000,0.400000,195.000000,235.595078,256.000000,195.000000,1.300000,203.497246,1.633058,231.253444,1.824293,230.272334,1.576257,244.453837,232.000000,4.100000,05/04/21 19:14:01,1.600000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 19:22:20,71.700000,71.700000,74.000000,69.747215,291.973256,2410.633264,75.173256,0.783657,0.733503,28.106497,0.070174,0.001139,0.918683,2536.692340,1.034825,0.071312,70.088000,93.600000,0.926667,1.700000,0.200000,117.000000,204.679884,298.000000,117.000000,0.600000,148.384028,1.072727,220.981730,1.879700,227.748002,1.560261,244.058165,232.000000,4.100000,05/04/21 19:14:01,0.500000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 19:23:20,71.700000,71.700000,74.000000,69.747215,291.970270,2410.633264,75.170270,0.783657,0.733503,28.106497,0.070174,0.001139,0.918683,2536.692340,1.034825,0.071312,70.088000,93.600000,0.851667,2.500000,0.200000,150.000000,202.032857,354.000000,46.000000,2.375000,157.504007,0.891736,203.421410,1.813810,225.539333,1.555540,243.242462,232.000000,4.100000,05/04/21 19:14:01,0.400000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 19:24:20,71.900000,71.900000,74.000000,69.851102,291.967442,2424.429765,75.167442,0.788978,0.736116,28.103884,0.070141,0.001142,0.918252,2550.734185,1.035116,0.071283,70.088000,93.300000,2.021667,3.700000,0.500000,167.000000,160.612288,258.000000,36.000000,2.975000,168.000000,1.428926,179.039108,1.787521,219.450212,1.560455,242.030160,157.000000,3.700000,05/04/21 19:23:53,0.200000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 19:25:20,71.900000,71.900000,74.000000,69.787988,291.964638,2423.730211,75.164638,0.788978,0.734538,28.105462,0.070145,0.001140,0.918304,2549.054925,1.035058,0.071285,70.088000,93.100000,2.223333,4.100000,0.900000,198.000000,175.055612,215.000000,142.000000,1.225000,192.498932,2.123140,168.217611,1.735607,212.177183,1.559095,240.631217,168.000000,4.100000,05/04/21 19:24:24,1.400000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 19:26:20,71.900000,71.900000,74.000000,69.724755,291.961839,2423.030668,75.161839,0.788978,0.732960,28.107040,0.070149,0.001138,0.918355,2547.375760,1.035000,0.071286,69.872000,92.900000,2.211667,4.200000,0.300000,244.000000,223.492406,263.000000,166.000000,2.300000,251.502749,2.229752,198.810363,1.729617,212.366830,1.567953,239.816002,221.000000,4.200000,05/04/21 19:25:50,1.400000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 19:27:20,71.900000,71.900000,74.000000,69.756386,291.959045,2423.380438,75.159045,0.788978,0.733749,28.106251,0.070147,0.001139,0.918330,2548.215331,1.035029,0.071285,70.088000,93.000000,1.435000,3.900000,0.300000,241.000000,270.174596,353.000000,160.000000,0.675000,271.495055,1.819008,243.805102,1.656406,215.625111,1.562594,239.922384,221.000000,4.200000,05/04/21 19:25:50,0.300000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 19:28:20,71.900000,71.900000,74.000000,69.787988,291.956255,2423.730211,75.156255,0.788978,0.734538,28.105462,0.070145,0.001140,0.918304,2549.054925,1.035058,0.071285,70.088000,93.100000,0.920000,1.600000,0.200000,346.000000,319.562122,352.000000,20.000000,0.775000,349.000000,1.184298,294.579814,1.584027,221.171617,1.544071,240.415244,221.000000,4.200000,05/04/21 19:25:50,0.300000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 19:29:20,71.900000,71.900000,74.000000,69.819559,291.953471,2424.079987,75.153471,0.788978,0.735327,28.104673,0.070143,0.001141,0.918278,2549.894543,1.035087,0.071284,70.088000,93.200000,0.315000,0.600000,0.200000,230.000000,289.614418,335.000000,0.000000,0.300000,229.423936,0.618182,304.598421,1.417471,225.927019,1.509969,240.782502,221.000000,4.200000,05/04/21 19:25:50,0.200000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 19:30:20,71.900000,71.900000,74.000000,69.819559,291.950691,2424.079987,75.150691,0.788978,0.735327,28.104673,0.070143,0.001141,0.918278,2549.894543,1.035087,0.071284,70.088000,93.200000,0.816667,1.500000,0.200000,231.000000,240.526539,320.000000,6.000000,1.150000,232.247116,0.566116,265.569941,1.293677,227.608109,1.505859,240.186533,221.000000,4.200000,05/04/21 19:25:50,0.200000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 19:31:20,71.900000,71.900000,74.000000,69.693094,291.947916,2422.680901,75.147916,0.788978,0.732171,28.107829,0.070151,0.001136,0.918381,2546.536213,1.034971,0.071287,69.872000,92.800000,2.430000,3.000000,1.100000,228.000000,230.088604,239.000000,218.000000,2.500000,229.750043,1.613223,234.479384,1.414809,226.597064,1.536295,239.829026,221.000000,4.200000,05/04/21 19:25:50,0.900000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 19:32:20,71.900000,71.900000,74.000000,69.661403,291.945145,2422.331136,75.145145,0.788978,0.731382,28.108618,0.070153,0.001135,0.918407,2545.696689,1.034942,0.071288,69.872000,92.700000,2.348333,2.800000,1.900000,219.000000,220.699735,228.000000,213.000000,2.525000,216.000000,2.377686,225.433422,1.555574,228.701275,1.561039,239.521934,221.000000,4.200000,05/04/21 19:25:50,1.900000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 19:33:20,71.900000,71.900000,74.000000,69.661403,291.942379,2422.331136,75.142379,0.788978,0.731382,28.108618,0.070153,0.001135,0.918407,2545.696689,1.034942,0.071288,69.872000,92.700000,2.103333,2.800000,1.200000,190.000000,202.846970,229.000000,187.000000,1.500000,198.504584,2.227273,211.982396,1.683361,227.687089,1.574979,238.814476,221.000000,4.200000,05/04/21 19:25:50,2.100000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 19:34:20,71.900000,71.900000,74.000000,69.756386,291.939619,2423.380438,75.139619,0.788978,0.733749,28.106251,0.070147,0.001139,0.918330,2548.215331,1.035029,0.071285,70.088000,93.000000,1.430000,2.000000,0.700000,187.000000,161.038971,192.000000,114.000000,1.575000,171.761593,1.773554,182.752712,1.626789,226.800015,1.579200,237.715417,221.000000,4.200000,05/04/21 19:25:50,1.600000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 19:35:20,71.900000,71.900000,74.000000,69.787988,291.936862,2423.730211,75.136862,0.788978,0.734538,28.105462,0.070145,0.001140,0.918304,2549.054925,1.035058,0.071285,70.088000,93.100000,1.326667,2.200000,0.300000,170.000000,185.701944,288.000000,62.000000,2.100000,171.248070,1.378512,172.862583,1.533278,228.648846,1.579284,236.800345,221.000000,4.200000,05/04/21 19:25:50,0.800000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 19:36:20,71.900000,71.900000,74.000000,69.693094,291.934111,2422.680901,75.134111,0.788978,0.732171,28.107829,0.070151,0.001136,0.918381,2546.536213,1.034971,0.071287,69.872000,92.800000,1.430000,2.900000,0.500000,191.000000,175.195015,267.000000,128.000000,1.525000,183.249002,1.377686,180.336133,1.456406,222.720646,1.580978,235.317379,268.000000,3.900000,05/04/21 19:26:54,0.500000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 19:37:20,71.900000,71.900000,74.000000,69.724755,291.931364,2423.030668,75.131364,0.788978,0.732960,28.107040,0.070149,0.001138,0.918355,2547.375760,1.035000,0.071286,69.872000,92.900000,0.560000,1.600000,0.200000,241.000000,217.588592,330.000000,146.000000,0.450000,234.783030,1.004132,193.670058,1.366889,216.958605,1.563427,234.909826,234.000000,3.000000,05/04/21 19:31:09,0.500000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 19:38:20,72.100000,72.100000,74.000000,69.827750,291.928644,2436.810562,75.128644,0.794330,0.735550,28.104450,0.070116,0.001141,0.917925,2561.387755,1.035290,0.071257,69.872000,92.600000,1.761667,2.600000,0.300000,240.000000,220.332581,261.000000,187.000000,2.125000,237.252169,1.165289,218.893198,1.450749,211.547943,1.559539,234.502624,234.000000,3.000000,05/04/21 19:31:09,0.200000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 19:39:20,71.900000,71.900000,74.000000,69.597932,291.925972,2421.631616,75.125972,0.788978,0.729804,28.110196,0.070156,0.001133,0.918458,2544.017712,1.034884,0.071289,69.872000,92.500000,2.785000,3.400000,2.200000,231.000000,233.463689,250.000000,220.000000,3.050000,232.749357,2.257851,227.115132,1.697005,209.155148,1.571202,234.929247,231.000000,3.400000,05/04/21 19:39:20,1.700000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 19:40:20,71.900000,71.900000,74.000000,69.597932,291.923239,2421.631616,75.123239,0.788978,0.729804,28.110196,0.070156,0.001133,0.918458,2544.017712,1.034884,0.071289,69.872000,92.500000,2.426667,3.700000,1.300000,242.000000,231.645999,254.000000,210.000000,1.350000,243.000915,2.602479,232.618753,1.858735,209.126413,1.584949,235.003479,240.000000,3.700000,05/04/21 19:39:30,2.500000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 19:41:20,71.900000,71.900000,74.000000,69.693094,291.920510,2422.680901,75.120510,0.788978,0.732171,28.107829,0.070151,0.001136,0.918381,2546.536213,1.034971,0.071287,69.872000,92.800000,0.913333,1.500000,0.200000,248.000000,206.345940,328.000000,164.000000,0.400000,239.257639,1.684298,220.089478,1.709651,206.427846,1.582838,233.460527,240.000000,3.700000,05/04/21 19:39:30,1.700000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 19:42:20,71.900000,71.900000,74.000000,69.724755,291.917786,2423.030668,75.117786,0.788978,0.732960,28.107040,0.070149,0.001138,0.918355,2547.375760,1.035000,0.071286,69.872000,92.900000,1.013333,2.200000,0.300000,215.000000,218.521859,260.000000,7.000000,0.650000,221.997016,0.966942,212.841319,1.576705,205.996415,1.586059,232.143634,240.000000,3.700000,05/04/21 19:39:30,0.500000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 19:43:20,71.900000,71.900000,74.000000,69.756386,291.915067,2423.380438,75.115067,0.788978,0.733749,28.106251,0.070147,0.001139,0.918330,2548.215331,1.035029,0.071285,70.088000,93.000000,0.911667,1.800000,0.300000,219.000000,208.221624,321.000000,83.000000,1.775000,227.504584,0.957851,214.061584,1.455740,206.527529,1.588059,230.766931,240.000000,3.700000,05/04/21 19:39:30,0.300000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 19:44:20,71.900000,71.900000,74.000000,69.693094,291.912353,2422.680901,75.112353,0.788978,0.732171,28.107829,0.070151,0.001136,0.918381,2546.536213,1.034971,0.071287,69.872000,92.800000,2.078333,2.600000,1.100000,207.000000,219.546064,236.000000,207.000000,2.375000,211.000381,1.488430,214.606727,1.520300,212.553397,1.613024,230.489350,240.000000,3.700000,05/04/21 19:39:30,0.900000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 19:45:20,71.900000,71.900000,74.000000,69.693094,291.909643,2422.680901,75.109643,0.788978,0.732171,28.107829,0.070151,0.001136,0.918381,2546.536213,1.034971,0.071287,69.872000,92.800000,2.151667,2.900000,1.600000,186.000000,187.747371,208.000000,164.000000,1.625000,185.000305,2.111570,203.908289,1.603993,212.335969,1.630741,229.173550,240.000000,3.700000,05/04/21 19:39:30,2.000000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 19:46:20,71.900000,71.900000,74.000000,69.756386,291.906937,2423.380438,75.106937,0.788978,0.733749,28.106251,0.070147,0.001139,0.918330,2548.215331,1.035029,0.071285,70.088000,93.000000,1.706667,2.800000,0.500000,175.000000,181.974996,253.000000,138.000000,1.375000,169.000000,1.932231,185.103264,1.630948,212.827777,1.616440,228.002257,240.000000,3.700000,05/04/21 19:39:30,1.900000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 19:47:20,71.900000,71.900000,74.000000,69.693094,291.904236,2422.680901,75.104236,0.788978,0.732171,28.107829,0.070151,0.001136,0.918381,2546.536213,1.034971,0.071287,69.872000,92.800000,1.205000,2.200000,0.300000,93.000000,152.786878,288.000000,6.000000,0.475000,85.496794,1.457851,169.261647,1.693178,208.105333,1.594585,226.361595,240.000000,3.700000,05/04/21 19:39:30,0.900000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 19:48:20,71.900000,71.900000,74.000000,69.693094,291.901540,2410.922329,75.101540,0.788978,0.732171,28.117829,0.070175,0.001136,0.918708,2535.897305,1.034603,0.071312,69.872000,92.800000,1.185000,1.700000,0.200000,125.000000,98.764807,126.000000,65.000000,1.375000,119.998857,1.198347,122.668897,1.638602,199.302125,1.590419,224.606697,240.000000,3.700000,05/04/21 19:39:30,0.500000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 19:49:20,71.900000,71.900000,74.000000,69.661403,291.898851,2422.331136,75.098851,0.788978,0.731382,28.108618,0.070153,0.001135,0.918407,2545.696689,1.034942,0.071288,69.872000,92.700000,0.700000,1.400000,0.300000,90.000000,97.726532,319.000000,23.000000,0.800000,103.018786,0.937190,98.266151,1.432446,187.874330,1.583449,222.889136,240.000000,3.700000,05/04/21 19:39:30,0.700000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 19:50:20,72.100000,72.100000,74.000000,69.891215,291.896231,2437.514800,75.096231,0.794330,0.737138,28.102862,0.070112,0.001144,0.917873,2563.078467,1.035349,0.071255,69.872000,92.800000,0.871667,1.600000,0.100000,149.000000,90.269655,341.000000,3.000000,1.350000,135.728650,0.790909,94.091213,1.273877,172.896184,1.579672,221.441380,172.000000,2.900000,05/04/21 19:45:01,0.500000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 19:51:20,72.100000,72.100000,74.000000,69.859497,291.893638,2425.404652,75.093638,0.794330,0.736344,28.113656,0.070139,0.001142,0.918226,2551.592612,1.034951,0.071281,69.872000,92.700000,0.828333,1.400000,0.400000,203.000000,186.303136,214.000000,155.000000,1.100000,203.750005,0.850413,142.838821,1.263727,170.561465,1.577812,219.783343,172.000000,2.900000,05/04/21 19:45:01,0.300000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 19:52:20,72.100000,72.100000,74.000000,69.859497,291.891046,2425.404652,75.091046,0.794330,0.736344,28.113656,0.070139,0.001142,0.918226,2551.592612,1.034951,0.071281,69.872000,92.700000,0.905000,1.500000,0.200000,42.000000,224.656460,347.000000,42.000000,0.325000,81.367454,0.870248,200.606405,1.253411,168.913900,1.568509,219.489806,172.000000,2.900000,05/04/21 19:45:01,0.400000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 19:53:20,72.100000,72.100000,74.000000,69.795972,291.888458,2424.700608,75.088458,0.794330,0.734755,28.115245,0.070143,0.001140,0.918278,2549.902549,1.034893,0.071283,69.872000,92.500000,1.096667,1.600000,0.400000,183.000000,187.263425,250.000000,10.000000,1.475000,180.500000,1.002479,202.061975,1.273544,167.064032,1.574285,218.969167,172.000000,2.900000,05/04/21 19:45:01,0.400000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 19:54:20,72.100000,72.100000,74.000000,69.764164,291.885956,2424.348591,75.085956,0.794330,0.733961,28.116039,0.070145,0.001139,0.918304,2549.057553,1.034863,0.071283,69.872000,92.400000,0.880000,1.500000,0.200000,79.000000,123.109889,324.000000,11.000000,0.925000,84.996945,0.983471,165.016590,1.154908,155.987741,1.576784,218.584496,172.000000,2.900000,05/04/21 19:45:01,0.500000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 19:55:20,72.100000,72.100000,74.000000,69.732326,291.883458,2423.996576,75.083458,0.794330,0.733167,28.116833,0.070147,0.001137,0.918330,2548.212581,1.034834,0.071284,69.872000,92.300000,0.495000,1.100000,0.100000,300.000000,37.182067,334.000000,2.000000,0.450000,304.998932,0.693388,99.421303,0.988519,147.592073,1.575562,218.277431,182.000000,2.800000,05/04/21 19:45:32,0.300000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 19:56:20,72.100000,72.100000,74.000000,69.700458,291.880965,2423.644564,75.080965,0.794330,0.732372,28.117628,0.070149,0.001136,0.918356,2547.367633,1.034805,0.071285,69.872000,92.200000,0.868333,2.000000,0.300000,59.000000,21.724343,354.000000,7.000000,1.925000,52.998398,0.684298,27.810910,0.904659,134.261721,1.580283,217.975773,161.000000,2.200000,05/04/21 19:46:44,0.100000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 19:57:20,72.100000,72.100000,74.000000,69.636632,291.878475,2422.940548,75.078475,0.794330,0.730784,28.119216,0.070153,0.001134,0.918407,2545.677809,1.034747,0.071286,69.872000,92.000000,1.788333,2.300000,1.200000,68.000000,69.170096,88.000000,34.000000,1.825000,69.499886,1.320661,52.827544,0.960732,117.422023,1.603721,217.002814,73.000000,2.300000,05/04/21 19:56:52,1.500000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 19:58:20,72.100000,72.100000,74.000000,69.604673,291.875990,2434.345818,75.075990,0.794330,0.729989,28.110011,0.070130,0.001132,0.918107,2555.471014,1.035085,0.071262,69.674000,91.900000,1.898333,3.200000,1.000000,65.000000,69.375579,89.000000,36.000000,1.550000,67.250129,1.842975,69.187234,1.033777,110.980922,1.622466,215.706399,63.000000,3.200000,05/04/21 19:57:59,1.500000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 19:59:20,72.100000,72.100000,74.000000,69.604673,291.873508,2422.588545,75.073508,0.794330,0.729989,28.120011,0.070155,0.001132,0.918433,2544.832933,1.034717,0.071287,69.674000,91.900000,1.893333,2.300000,1.500000,49.000000,63.806605,77.000000,38.000000,2.075000,55.750730,1.895868,66.601545,1.152080,102.237613,1.623743,214.540515,63.000000,3.200000,05/04/21 19:57:59,1.400000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 20:00:20,72.100000,72.100000,74.000000,69.636632,291.871031,2422.940548,75.071031,0.794330,0.730784,28.119216,0.070153,0.001134,0.918407,2545.677809,1.034747,0.071286,69.872000,92.000000,1.775000,2.900000,0.700000,73.000000,63.122150,334.000000,26.000000,1.825000,69.003205,1.830579,63.517093,1.242928,97.223099,1.615607,212.926897,63.000000,3.200000,05/04/21 19:57:59,1.500000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 20:01:20,72.100000,72.100000,74.000000,69.636632,291.868558,2422.940548,75.068558,0.794330,0.730784,28.119216,0.070153,0.001134,0.918407,2545.677809,1.034747,0.071286,69.872000,92.000000,2.355000,3.600000,1.600000,70.000000,68.846241,85.000000,43.000000,1.875000,65.276292,2.065289,66.149562,1.395175,79.269485,1.614829,211.358960,54.000000,3.600000,05/04/21 20:00:38,0.700000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 20:02:20,72.100000,72.100000,74.000000,69.604673,291.866089,2422.588545,75.066089,0.794330,0.729989,28.120011,0.070155,0.001132,0.918433,2544.832933,1.034717,0.071287,69.674000,91.900000,1.748333,2.200000,1.000000,82.000000,73.327806,114.000000,14.000000,2.000000,82.749986,2.049587,71.062312,1.478037,74.852435,1.623160,209.078393,54.000000,3.600000,05/04/21 20:00:38,1.600000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 20:03:20,72.300000,72.300000,74.000000,69.770534,291.863730,2437.054050,75.063730,0.799714,0.734137,28.115863,0.070118,0.001138,0.917952,2560.497663,1.035065,0.071256,69.674000,91.800000,1.678333,2.400000,0.700000,76.000000,78.358853,130.000000,35.000000,1.225000,72.501372,1.714876,75.800459,1.537770,68.907324,1.636351,207.010841,54.000000,3.600000,05/04/21 20:00:38,1.000000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 20:04:20,72.300000,72.300000,74.000000,69.706409,291.861435,2436.345320,75.061435,0.799714,0.732538,28.117462,0.070122,0.001136,0.918005,2558.796278,1.035006,0.071258,69.674000,91.600000,1.880000,2.700000,1.000000,59.000000,61.906653,80.000000,39.000000,1.150000,48.993115,1.780165,70.147287,1.636938,65.117869,1.643543,204.546104,54.000000,3.600000,05/04/21 20:00:38,0.900000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 20:05:20,72.300000,72.300000,74.000000,69.674301,291.859144,2435.990959,75.059144,0.799714,0.731738,28.118262,0.070124,0.001135,0.918031,2557.945623,1.034976,0.071259,69.674000,91.500000,2.605000,4.900000,0.900000,72.000000,61.285054,354.000000,7.000000,3.500000,60.988520,2.232231,61.727559,1.846589,65.351766,1.671036,203.115273,61.000000,4.900000,05/04/21 20:04:39,1.000000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 20:06:20,72.300000,72.300000,74.000000,69.642163,291.856857,2435.636601,75.056857,0.799714,0.730938,28.119062,0.070126,0.001134,0.918057,2557.094991,1.034947,0.071259,69.674000,91.400000,2.856667,3.700000,1.300000,57.000000,67.928457,86.000000,1.000000,3.425000,64.503053,2.719835,64.614340,2.047421,67.779259,1.674368,200.525583,61.000000,4.900000,05/04/21 20:04:39,1.000000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 20:07:20,72.500000,72.500000,74.000000,69.807706,291.854595,2450.094613,75.054595,0.805130,0.735083,28.114917,0.070089,0.001140,0.917576,2572.752198,1.035294,0.071229,69.674000,91.300000,2.660000,3.900000,1.100000,65.000000,60.505397,80.000000,25.000000,2.450000,58.247496,2.759504,64.240073,2.134609,66.899099,1.647792,197.573937,61.000000,4.900000,05/04/21 20:04:39,1.300000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 20:08:20,72.500000,72.500000,74.000000,69.710931,291.852481,2449.024417,75.052481,0.805130,0.732668,28.117332,0.070095,0.001136,0.917655,2570.182789,1.035205,0.071231,69.674000,91.000000,2.608333,3.900000,1.800000,68.000000,68.438872,88.000000,52.000000,1.925000,68.500000,2.642975,64.415157,2.204659,66.796412,1.623716,193.616272,61.000000,4.900000,05/04/21 20:04:39,1.700000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 20:09:20,72.300000,72.300000,74.000000,69.513300,291.850351,2434.219197,75.050351,0.799714,0.727740,28.122260,0.070134,0.001129,0.918161,2553.692706,1.034829,0.071262,69.674000,91.000000,2.153333,3.000000,1.200000,80.000000,71.531146,95.000000,34.000000,2.350000,75.749300,2.382645,69.930654,2.231780,67.565795,1.597223,189.501605,61.000000,4.900000,05/04/21 20:04:39,1.800000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 20:10:20,72.300000,72.300000,74.000000,69.577793,291.848079,2434.927893,75.048079,0.799714,0.729339,28.120661,0.070130,0.001131,0.918109,2555.393800,1.034888,0.071261,69.674000,91.200000,2.413333,5.200000,0.700000,167.000000,72.898562,167.000000,0.000000,0.750000,137.594510,2.280165,72.158607,2.295008,68.479892,1.620355,184.554758,51.000000,5.200000,05/04/21 20:09:40,1.800000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 20:11:20,72.300000,72.300000,74.000000,69.577793,291.845811,2434.927893,75.045811,0.799714,0.729339,28.120661,0.070130,0.001131,0.918109,2555.393800,1.034888,0.071261,69.674000,91.200000,1.753333,3.100000,0.300000,60.000000,78.424060,263.000000,21.000000,2.550000,69.505504,2.084298,75.532355,2.235108,69.287749,1.640766,181.090102,51.000000,5.200000,05/04/21 20:09:40,1.600000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 20:12:20,72.500000,72.500000,74.000000,69.743220,291.843691,2449.381146,75.043691,0.805130,0.733473,28.116527,0.070093,0.001137,0.917629,2571.039234,1.035235,0.071230,69.674000,91.100000,2.398333,3.400000,1.000000,62.000000,67.671148,337.000000,16.000000,2.650000,63.249405,2.065289,73.220918,2.300000,68.739236,1.674535,178.378565,51.000000,5.200000,05/04/21 20:09:40,0.800000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 20:13:20,72.500000,72.500000,74.000000,69.678610,291.841595,2448.667690,75.041595,0.805130,0.731863,28.118137,0.070097,0.001135,0.917682,2569.326369,1.035175,0.071232,69.458000,90.900000,2.510000,4.700000,0.700000,65.000000,73.828424,142.000000,41.000000,2.850000,64.750386,2.454545,70.683857,2.381531,68.265649,1.691169,173.169913,51.000000,5.200000,05/04/21 20:09:40,1.000000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 20:14:20,72.500000,72.500000,74.000000,69.646259,291.839502,2448.310967,75.039502,0.805130,0.731058,28.118942,0.070099,0.001133,0.917708,2568.469973,1.035146,0.071232,69.458000,90.800000,2.071667,2.900000,1.100000,86.000000,63.688532,343.000000,10.000000,1.625000,86.000000,2.295868,68.725401,2.401331,68.440229,1.687615,167.320083,51.000000,5.200000,05/04/21 20:09:40,1.600000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 20:15:20,72.500000,72.500000,74.000000,69.613876,291.837413,2447.954247,75.037413,0.805130,0.730253,28.119747,0.070101,0.001132,0.917734,2567.613602,1.035116,0.071233,69.458000,90.700000,1.783333,2.800000,0.800000,46.000000,73.477296,95.000000,26.000000,1.700000,61.000000,1.928926,68.611965,2.321797,69.684423,1.671619,160.817183,51.000000,5.200000,05/04/21 20:09:40,1.100000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 20:16:20,72.600000,72.600000,76.000000,69.680222,291.835343,2454.997873,75.035343,0.807849,0.731912,28.118088,0.070084,0.001134,0.917507,2575.000788,1.035274,0.071218,69.458000,90.600000,2.328333,3.500000,1.100000,81.000000,65.594428,87.000000,27.000000,1.525000,70.251244,2.052893,69.677706,2.270383,69.419197,1.672563,154.485845,51.000000,5.200000,05/04/21 20:09:40,1.300000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 20:17:20,72.600000,72.600000,76.000000,69.680222,291.833307,2454.997873,75.033307,0.807849,0.731912,28.118088,0.070084,0.001134,0.917507,2575.000788,1.035274,0.071218,69.458000,90.600000,2.303333,5.500000,1.100000,120.000000,71.655024,120.000000,34.000000,1.600000,102.742516,2.308264,68.395695,2.232945,70.590753,1.674813,148.026631,39.000000,5.500000,05/04/21 20:16:48,1.300000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 20:18:20,72.600000,72.600000,76.000000,69.647763,291.831310,2454.639962,75.031310,0.807849,0.731104,28.118896,0.070086,0.001133,0.917534,2574.141497,1.035245,0.071219,69.458000,90.500000,1.980000,3.800000,0.500000,69.000000,77.892739,201.000000,48.000000,1.750000,73.250833,2.133058,74.793885,2.169052,71.544204,1.680394,141.796288,39.000000,5.500000,05/04/21 20:16:48,1.200000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 20:19:20,72.600000,72.600000,76.000000,69.647763,291.829316,2454.639962,75.029316,0.807849,0.731104,28.118896,0.070086,0.001133,0.917534,2574.141497,1.035245,0.071219,69.458000,90.500000,2.700000,4.300000,1.300000,69.000000,66.599257,357.000000,40.000000,1.825000,68.499085,2.330579,72.649130,2.224126,71.078928,1.692335,135.447212,39.000000,5.500000,05/04/21 20:16:48,0.800000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 20:20:20,72.600000,72.600000,76.000000,69.647763,291.827325,2454.639962,75.027325,0.807849,0.731104,28.118896,0.070086,0.001133,0.917534,2574.141497,1.035245,0.071219,69.458000,90.500000,2.508333,3.500000,1.400000,60.000000,67.558238,87.000000,37.000000,2.700000,66.502403,2.598347,67.113636,2.231281,70.611983,1.699861,129.241403,39.000000,5.500000,05/04/21 20:16:48,1.400000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 20:21:20,72.600000,72.600000,76.000000,69.647763,291.825338,2454.639962,75.025338,0.807849,0.731104,28.118896,0.070086,0.001133,0.917534,2574.141497,1.035245,0.071219,69.458000,90.500000,2.748333,4.200000,0.900000,79.000000,72.385610,123.000000,35.000000,3.025000,76.499848,2.620661,69.939767,2.333444,70.006564,1.725382,123.771312,39.000000,5.500000,05/04/21 20:16:48,1.700000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 20:22:20,72.600000,72.600000,76.000000,69.615273,291.823354,2454.282053,75.023354,0.807849,0.730296,28.119704,0.070088,0.001132,0.917560,2573.282231,1.035215,0.071220,69.458000,90.400000,2.761667,4.400000,0.600000,93.000000,64.339834,105.000000,0.000000,1.525000,85.246826,2.757025,68.301055,2.370383,69.666502,1.755762,118.468337,39.000000,5.500000,05/04/21 20:16:48,2.000000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 20:23:20,72.600000,72.600000,76.000000,69.582751,291.821373,2453.924148,75.021373,0.807849,0.729488,28.120512,0.070090,0.001131,0.917587,2572.422990,1.035185,0.071220,69.458000,90.300000,2.628333,4.200000,1.400000,67.000000,65.000032,95.000000,47.000000,2.275000,62.512842,2.697521,64.794471,2.380865,68.775721,1.785837,114.045760,39.000000,5.500000,05/04/21 20:16:48,1.400000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 20:24:20,72.600000,72.600000,76.000000,69.615273,291.819395,2454.282053,75.019395,0.807849,0.730296,28.119704,0.070088,0.001132,0.917560,2573.282231,1.035215,0.071220,69.458000,90.400000,2.835000,4.400000,1.400000,67.000000,61.239906,92.000000,22.000000,2.925000,64.250929,2.720661,63.377875,2.456406,68.551236,1.799806,109.981200,39.000000,5.500000,05/04/21 20:16:48,1.500000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 20:25:20,72.600000,72.600000,76.000000,69.582751,291.817421,2453.924148,75.017421,0.807849,0.729488,28.120512,0.070090,0.001131,0.917587,2572.422990,1.035185,0.071220,69.458000,90.300000,2.445000,3.500000,1.500000,66.000000,70.750052,84.000000,46.000000,2.850000,65.000000,2.639669,66.062425,2.521963,68.215126,1.802833,105.619956,39.000000,5.500000,05/04/21 20:16:48,1.500000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 20:26:20,72.600000,72.600000,76.000000,69.582751,291.815449,2453.924148,75.015449,0.807849,0.729488,28.120512,0.070090,0.001131,0.917587,2572.422990,1.035185,0.071220,69.458000,90.300000,2.128333,4.100000,1.300000,86.000000,74.920160,113.000000,47.000000,2.175000,83.750100,2.290083,72.758105,2.501498,69.213349,1.801638,101.965817,39.000000,5.500000,05/04/21 20:16:48,1.500000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 20:27:20,72.600000,72.600000,76.000000,69.550198,291.813481,2453.566246,75.013481,0.807849,0.728680,28.121320,0.070092,0.001129,0.917613,2571.563774,1.035155,0.071221,69.458000,90.200000,1.588333,2.900000,0.500000,56.000000,71.174155,116.000000,31.000000,2.800000,58.746780,1.861157,72.991586,2.430283,69.227389,1.803832,100.322614,65.000000,4.400000,05/04/21 20:23:46,1.300000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 20:28:20,72.600000,72.600000,76.000000,69.582751,291.811517,2453.924148,75.011517,0.807849,0.729488,28.120512,0.070090,0.001131,0.917587,2572.422990,1.035185,0.071220,69.458000,90.300000,2.745000,4.300000,1.200000,87.000000,71.256585,110.000000,38.000000,2.150000,87.750024,2.165289,71.341308,2.507820,68.531564,1.834213,100.325850,65.000000,4.400000,05/04/21 20:23:46,0.900000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 20:29:20,72.600000,72.600000,76.000000,69.582751,291.809555,2442.172679,75.009555,0.807849,0.729488,28.130512,0.070115,0.001131,0.917913,2561.788880,1.034817,0.071245,69.458000,90.300000,2.060000,3.000000,0.700000,55.000000,76.487351,100.000000,48.000000,2.750000,52.749967,2.404959,73.719541,2.443594,69.502756,1.863232,99.779535,65.000000,4.400000,05/04/21 20:23:46,1.200000,28.860000,30.203575,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 20:30:20,72.500000,72.500000,74.000000,69.451493,291.807570,2446.170688,75.007570,0.805130,0.726227,28.123773,0.070111,0.001126,0.917865,2563.332112,1.034968,0.071237,69.458000,90.200000,2.441667,4.500000,0.700000,71.000000,72.931442,94.000000,47.000000,1.775000,79.004809,2.248760,74.803884,2.439101,70.030336,1.890475,97.862146,58.000000,4.500000,05/04/21 20:29:42,1.700000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 20:31:20,72.600000,72.600000,76.000000,69.550198,291.805587,2441.814873,75.005587,0.807849,0.728680,28.131320,0.070117,0.001129,0.917939,2560.929970,1.034787,0.071246,69.458000,90.200000,1.946667,2.500000,1.200000,82.000000,72.368938,87.000000,30.000000,2.000000,81.500000,2.199174,72.502216,2.359068,70.064875,1.882810,95.544805,58.000000,4.500000,05/04/21 20:29:42,1.100000,28.860000,30.203575,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 20:32:20,72.600000,72.600000,76.000000,69.550198,291.803635,2441.814873,75.003635,0.807849,0.728680,28.131320,0.070117,0.001129,0.917939,2560.929970,1.034787,0.071246,69.458000,90.200000,1.971667,3.200000,0.700000,55.000000,86.454912,136.000000,34.000000,2.175000,62.991957,1.960331,79.105070,2.277537,72.200370,1.876590,93.719915,58.000000,4.500000,05/04/21 20:29:42,1.400000,28.860000,30.203575,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 20:33:20,72.600000,72.600000,76.000000,69.550198,291.801668,2441.814873,75.001668,0.807849,0.728680,28.131320,0.070117,0.001129,0.917939,2560.929970,1.034787,0.071246,69.458000,90.200000,2.290000,3.700000,1.500000,80.000000,74.329774,120.000000,19.000000,2.400000,79.250129,2.129752,80.427171,2.245757,73.096197,1.879367,91.476237,58.000000,4.500000,05/04/21 20:29:42,1.500000,28.860000,30.203575,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 20:34:20,72.500000,72.500000,74.000000,69.484032,291.799671,2434.775697,74.999671,0.805130,0.727032,28.132968,0.070134,0.001127,0.918166,2553.555180,1.034630,0.071261,69.458000,90.300000,1.820000,2.500000,1.200000,63.000000,67.911061,92.000000,45.000000,1.425000,64.500000,2.055372,70.857377,2.144592,73.750181,1.885837,89.192792,58.000000,4.500000,05/04/21 20:29:42,1.700000,28.860000,30.203575,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 20:35:20,72.500000,72.500000,74.000000,69.516540,291.797647,2435.132310,74.997647,0.805130,0.727837,28.132163,0.070132,0.001128,0.918139,2554.411149,1.034659,0.071260,69.458000,90.400000,1.963333,3.700000,0.600000,55.000000,84.612392,335.000000,52.000000,1.500000,57.981401,1.894215,75.891318,2.095674,75.078970,1.896668,87.611031,58.000000,4.500000,05/04/21 20:29:42,1.300000,28.860000,30.203575,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 20:36:20,72.500000,72.500000,74.000000,69.516540,291.795627,2435.132310,74.995627,0.805130,0.727837,28.132163,0.070132,0.001128,0.918139,2554.411149,1.034659,0.071260,69.458000,90.400000,2.101667,3.800000,0.700000,62.000000,86.921584,201.000000,49.000000,1.500000,61.750043,2.026446,85.557938,2.092679,76.243439,1.907748,86.064837,58.000000,4.500000,05/04/21 20:29:42,1.300000,28.860000,30.203575,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 20:37:20,72.500000,72.500000,74.000000,69.516540,291.793610,2435.132310,74.993610,0.805130,0.727837,28.132163,0.070132,0.001128,0.918139,2554.411149,1.034659,0.071260,69.458000,90.400000,1.951667,2.700000,1.000000,125.000000,73.884577,150.000000,33.000000,1.225000,140.026143,2.023140,80.022355,2.130116,76.474442,1.930575,84.850593,58.000000,4.500000,05/04/21 20:29:42,1.200000,28.860000,30.203575,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 20:38:20,72.500000,72.500000,74.000000,69.516540,291.791596,2435.132310,74.991596,0.805130,0.727837,28.132163,0.070132,0.001128,0.918139,2554.411149,1.034659,0.071260,69.458000,90.400000,2.003333,3.700000,0.600000,63.000000,98.530688,330.000000,52.000000,1.825000,68.998473,1.973554,85.424647,2.054908,79.067708,1.935101,84.109580,58.000000,4.500000,05/04/21 20:29:42,1.200000,28.860000,30.203575,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 20:39:20,72.500000,72.500000,74.000000,69.516540,291.789586,2435.132310,74.989586,0.805130,0.727837,28.132163,0.070132,0.001128,0.918139,2554.411149,1.034659,0.071260,69.458000,90.400000,1.916667,3.000000,0.600000,20.000000,72.855128,97.000000,20.000000,0.950000,68.151569,1.954545,85.112044,2.041930,78.620462,1.920966,83.075024,58.000000,4.500000,05/04/21 20:29:42,1.300000,28.860000,30.203575,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 20:40:20,72.500000,72.500000,74.000000,69.516540,291.787579,2435.132310,74.987579,0.805130,0.727837,28.132163,0.070132,0.001128,0.918139,2554.411149,1.034659,0.071260,69.458000,90.400000,1.971667,2.600000,0.800000,73.000000,68.640461,83.000000,19.000000,2.000000,71.749986,1.942149,70.675596,1.993844,78.184163,1.912830,81.988417,150.000000,3.800000,05/04/21 20:35:57,1.300000,28.860000,30.203575,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 20:41:20,72.500000,72.500000,74.000000,69.581462,291.785575,2435.845546,74.985575,0.805130,0.729447,28.130553,0.070128,0.001131,0.918087,2556.123160,1.034718,0.071259,69.458000,90.600000,2.061667,2.800000,1.400000,76.000000,69.786575,77.000000,56.000000,1.500000,68.250416,2.004959,68.853860,2.005158,77.915394,1.931686,80.737896,150.000000,3.800000,05/04/21 20:35:57,1.500000,28.860000,30.203575,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 20:42:20,72.500000,72.500000,74.000000,69.581462,291.783574,2435.845546,74.983574,0.805130,0.729447,28.130553,0.070128,0.001131,0.918087,2556.123160,1.034718,0.071259,69.458000,90.600000,1.630000,2.100000,0.800000,74.000000,75.798447,91.000000,61.000000,2.000000,74.500000,1.847107,72.786830,1.971215,76.805768,1.942044,79.850529,150.000000,3.800000,05/04/21 20:35:57,1.500000,28.860000,30.203575,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 20:43:20,72.500000,72.500000,74.000000,69.613876,291.781577,2436.202168,74.981577,0.805130,0.730253,28.129747,0.070126,0.001132,0.918060,2556.979203,1.034748,0.071258,69.458000,90.700000,1.728333,2.500000,0.500000,133.000000,94.803067,196.000000,44.000000,1.200000,173.837549,1.678512,84.223853,1.915308,78.649183,1.955929,79.342772,150.000000,3.800000,05/04/21 20:35:57,0.800000,28.860000,30.203575,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 20:44:20,72.300000,72.300000,74.000000,69.416327,291.779481,2421.403639,74.979481,0.799714,0.725340,28.134660,0.070165,0.001125,0.918566,2540.508704,1.034373,0.071290,69.458000,90.700000,1.250000,2.000000,0.500000,78.000000,66.383158,117.000000,8.000000,1.000000,65.731207,1.494215,79.393819,1.856905,78.510909,1.942294,78.300382,150.000000,3.800000,05/04/21 20:35:57,0.800000,28.860000,30.203575,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 20:45:20,72.300000,72.300000,74.000000,69.416327,291.777329,2421.403639,74.977329,0.799714,0.725340,28.134660,0.070165,0.001125,0.918566,2540.508704,1.034373,0.071290,69.458000,90.700000,1.200000,1.800000,0.500000,62.000000,86.034039,133.000000,35.000000,0.975000,56.261881,1.229752,76.536116,1.781198,78.659951,1.926270,77.346087,150.000000,3.800000,05/04/21 20:35:57,0.500000,28.860000,30.203575,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 20:46:20,72.300000,72.300000,74.000000,69.416327,291.775181,2421.403639,74.975181,0.799714,0.725340,28.134660,0.070165,0.001125,0.918566,2540.508704,1.034373,0.071290,69.458000,90.700000,1.705000,3.200000,0.600000,55.000000,68.492478,116.000000,37.000000,2.800000,61.751703,1.447934,77.157566,1.741431,76.838977,1.926215,76.109527,136.000000,3.700000,05/04/21 20:37:30,0.700000,28.860000,30.203575,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 20:47:20,72.300000,72.300000,74.000000,69.416327,291.773037,2421.403639,74.973037,0.799714,0.725340,28.134660,0.070165,0.001125,0.918566,2540.508704,1.034373,0.071290,69.458000,90.700000,1.865000,3.100000,0.400000,90.000000,79.171374,164.000000,24.000000,0.775000,109.101501,1.777686,73.459569,1.732446,77.463407,1.936851,75.309654,136.000000,3.700000,05/04/21 20:37:30,0.600000,28.860000,30.203575,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 20:48:20,72.300000,72.300000,74.000000,69.448682,291.770895,2421.757883,74.970895,0.799714,0.726140,28.133860,0.070163,0.001126,0.918540,2541.358864,1.034402,0.071289,69.458000,90.800000,1.698333,3.700000,0.500000,70.000000,71.631414,264.000000,9.000000,2.975000,67.532224,1.784298,75.201913,1.702662,74.914436,1.945710,74.814294,70.000000,3.700000,05/04/21 20:48:20,1.000000,28.860000,30.203575,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 20:49:20,72.300000,72.300000,74.000000,69.383941,291.768758,2421.049399,74.968758,0.799714,0.724541,28.135459,0.070167,0.001124,0.918592,2539.658568,1.034344,0.071290,69.458000,90.600000,1.851667,3.400000,0.300000,88.000000,83.358966,305.000000,7.000000,1.200000,100.504150,1.770248,77.688646,1.694343,75.888325,1.964760,74.632271,70.000000,3.700000,05/04/21 20:48:20,1.000000,28.860000,30.203575,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 20:50:20,72.300000,72.300000,74.000000,69.383941,291.766623,2421.049399,74.966623,0.799714,0.724541,28.135459,0.070167,0.001124,0.918592,2539.658568,1.034344,0.071290,69.458000,90.600000,1.953333,3.200000,0.800000,89.000000,76.141423,134.000000,57.000000,1.050000,88.999924,1.917355,79.507626,1.694842,76.781632,1.982894,74.422675,70.000000,3.700000,05/04/21 20:48:20,0.800000,28.860000,30.203575,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 20:51:20,72.300000,72.300000,74.000000,69.319074,291.764492,2420.340927,74.964492,0.799714,0.722941,28.137059,0.070171,0.001121,0.918644,2537.958369,1.034285,0.071292,69.458000,90.400000,1.760000,2.300000,1.100000,75.000000,84.667590,123.000000,63.000000,1.750000,73.003433,1.851240,80.497512,1.664060,78.399738,1.998389,73.617223,70.000000,3.700000,05/04/21 20:48:20,1.100000,28.860000,30.203575,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 20:52:20,72.300000,72.300000,74.000000,69.319074,291.762365,2420.340927,74.962365,0.799714,0.722941,28.137059,0.070171,0.001121,0.918644,2537.958369,1.034285,0.071292,69.458000,90.400000,2.031667,3.700000,0.300000,106.000000,76.424125,295.000000,2.000000,1.875000,101.749814,1.888430,81.192072,1.704992,78.522964,2.016940,73.308847,70.000000,3.700000,05/04/21 20:48:20,1.100000,28.860000,30.203575,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 20:53:20,72.300000,72.300000,74.000000,69.286593,291.760240,2419.986695,74.960240,0.799714,0.722142,28.137858,0.070173,0.001120,0.918671,2537.108306,1.034255,0.071293,69.458000,90.300000,1.636667,3.000000,0.400000,45.000000,66.025172,349.000000,0.000000,0.975000,15.925154,1.833884,71.495291,1.695341,76.172476,2.026215,72.339211,70.000000,3.700000,05/04/21 20:48:20,1.600000,28.860000,30.203575,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 20:54:20,72.300000,72.300000,74.000000,69.286593,291.758120,2419.986695,74.958120,0.799714,0.722142,28.137858,0.070173,0.001120,0.918671,2537.108306,1.034255,0.071293,69.458000,90.300000,1.546667,2.500000,0.600000,98.000000,67.986966,99.000000,24.000000,1.550000,96.000381,1.596694,67.535512,1.723461,76.250893,2.037212,71.836813,70.000000,3.700000,05/04/21 20:48:20,0.500000,28.860000,30.203575,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 20:55:20,72.300000,72.300000,74.000000,69.254081,291.756002,2407.883550,74.956002,0.799714,0.721342,28.148658,0.070200,0.001119,0.919023,2525.631013,1.033859,0.071318,69.458000,90.200000,1.360000,2.300000,0.400000,118.000000,100.877466,141.000000,73.000000,1.450000,116.252702,1.454545,84.135044,1.739434,77.802167,2.051458,72.451553,70.000000,3.700000,05/04/21 20:48:20,0.600000,28.870000,30.213950,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 20:56:20,72.300000,72.300000,74.000000,69.254081,291.753888,2407.883550,74.953888,0.799714,0.721342,28.148658,0.070200,0.001119,0.919023,2525.631013,1.033859,0.071318,69.458000,90.200000,1.323333,2.300000,0.500000,97.000000,97.807618,139.000000,69.000000,1.150000,98.750043,1.342975,99.332904,1.703328,80.955140,2.059428,73.282929,70.000000,3.700000,05/04/21 20:48:20,0.500000,28.870000,30.213950,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 20:57:20,72.300000,72.300000,74.000000,69.254081,291.751778,2407.883550,74.951778,0.799714,0.721342,28.148658,0.070200,0.001119,0.919023,2525.631013,1.033859,0.071318,69.458000,90.200000,1.278333,2.500000,0.300000,77.000000,77.413709,126.000000,35.000000,1.000000,76.258036,1.302479,87.885991,1.643261,80.812148,2.050958,73.428605,70.000000,3.700000,05/04/21 20:48:20,0.500000,28.870000,30.213950,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 20:58:20,72.300000,72.300000,74.000000,69.254081,291.749670,2407.883550,74.949670,0.799714,0.721342,28.148658,0.070200,0.001119,0.919023,2525.631013,1.033859,0.071318,69.458000,90.200000,1.546667,2.300000,0.800000,145.000000,81.341929,175.000000,35.000000,1.475000,105.346442,1.412397,79.479756,1.632280,81.723253,2.044960,73.627725,70.000000,3.700000,05/04/21 20:48:20,0.800000,28.870000,30.213950,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 20:59:20,72.300000,72.300000,74.000000,69.254081,291.747566,2407.883550,74.947566,0.799714,0.721342,28.148658,0.070200,0.001119,0.919023,2525.631013,1.033859,0.071318,69.458000,90.200000,1.646667,2.800000,0.700000,75.000000,89.031252,271.000000,50.000000,1.725000,67.247894,1.595041,84.921536,1.607654,82.270728,2.041044,74.022600,64.000000,3.700000,05/04/21 20:51:49,0.800000,28.870000,30.213950,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 21:00:20,72.300000,72.300000,74.000000,69.221538,291.745466,2407.529418,74.945466,0.799714,0.720542,28.149458,0.070202,0.001117,0.919049,2524.781300,1.033829,0.071319,69.458000,90.100000,1.773333,2.500000,0.300000,60.000000,60.842862,91.000000,1.000000,1.725000,63.000305,1.713223,74.553167,1.589351,80.715473,2.040933,73.965578,64.000000,3.700000,05/04/21 20:51:49,0.800000,28.870000,30.213950,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 21:01:20,72.300000,72.300000,74.000000,69.221538,291.743374,2407.529418,74.943374,0.799714,0.720542,28.149458,0.070202,0.001117,0.919049,2524.781300,1.033829,0.071319,69.458000,90.100000,2.041667,3.100000,1.400000,82.000000,61.841522,82.000000,21.000000,2.425000,81.750005,1.904959,61.472859,1.618802,78.139426,2.035740,73.844469,64.000000,3.700000,05/04/21 20:51:49,1.200000,28.870000,30.213950,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 21:02:20,72.300000,72.300000,74.000000,69.221538,291.741280,2407.529418,74.941280,0.799714,0.720542,28.149458,0.070202,0.001117,0.919049,2524.781300,1.033829,0.071319,69.458000,90.100000,2.355000,3.900000,1.200000,70.000000,69.923672,89.000000,42.000000,1.675000,71.500000,2.195041,65.855271,1.651747,77.427335,2.045848,73.787332,60.000000,3.900000,05/04/21 21:01:50,1.500000,28.870000,30.213950,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 21:03:20,72.300000,72.300000,74.000000,69.221538,291.739189,2407.529418,74.939189,0.799714,0.720542,28.149458,0.070202,0.001117,0.919049,2524.781300,1.033829,0.071319,69.458000,90.100000,1.810000,2.700000,1.000000,66.000000,66.717957,98.000000,9.000000,2.150000,63.749929,2.084298,68.443820,1.668053,77.026760,2.047792,73.582281,60.000000,3.900000,05/04/21 21:01:50,1.200000,28.870000,30.213950,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 21:04:20,72.300000,72.300000,74.000000,69.188963,291.737102,2407.175290,74.937102,0.799714,0.719742,28.150258,0.070204,0.001116,0.919075,2523.931611,1.033800,0.071320,69.458000,90.000000,1.826667,2.700000,1.300000,49.000000,79.539897,113.000000,46.000000,1.850000,50.000000,1.818182,73.091171,1.695840,78.321377,2.047015,73.886795,60.000000,3.900000,05/04/21 21:01:50,1.100000,28.870000,30.213950,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 21:05:20,72.300000,72.300000,74.000000,69.254081,291.735018,2407.883550,74.935018,0.799714,0.721342,28.148658,0.070200,0.001119,0.919023,2525.631013,1.033859,0.071318,69.458000,90.200000,1.793333,2.800000,0.500000,262.000000,64.082332,324.000000,11.000000,0.600000,251.500000,1.814050,73.084648,1.739101,74.929295,2.033907,73.980607,60.000000,3.900000,05/04/21 21:01:50,1.300000,28.870000,30.213950,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 21:06:20,72.300000,72.300000,74.000000,69.286593,291.732937,2408.237684,74.932937,0.799714,0.722142,28.147858,0.070198,0.001120,0.918997,2526.480750,1.033888,0.071317,69.458000,90.300000,2.166667,3.200000,1.000000,26.000000,60.120740,310.000000,24.000000,2.450000,38.482992,1.977686,61.739573,1.823128,71.106917,2.022633,73.867427,60.000000,3.900000,05/04/21 21:01:50,0.500000,28.870000,30.213950,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 21:07:20,72.300000,72.300000,74.000000,69.319074,291.730859,2408.591821,74.930859,0.799714,0.722941,28.147059,0.070196,0.001121,0.918971,2527.330512,1.033917,0.071317,69.458000,90.400000,2.426667,3.600000,0.900000,35.000000,66.074728,118.000000,26.000000,2.275000,36.499543,2.283471,63.070574,1.937770,69.869004,2.018439,73.973347,60.000000,3.900000,05/04/21 21:01:50,1.300000,28.870000,30.213950,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 21:08:20,72.300000,72.300000,74.000000,69.319074,291.728785,2408.591821,74.928785,0.799714,0.722941,28.147059,0.070196,0.001121,0.918971,2527.330512,1.033917,0.071317,69.458000,90.400000,2.993333,6.300000,1.000000,69.000000,56.053193,347.000000,32.000000,3.950000,62.501718,2.709917,60.974409,2.083361,67.469307,2.024660,73.794118,40.000000,6.300000,05/04/21 21:07:52,1.400000,28.870000,30.213950,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 21:09:20,72.100000,72.100000,74.000000,69.121606,291.726654,2393.806550,74.926654,0.794330,0.718074,28.151926,0.070234,0.001114,0.919476,2510.906834,1.033544,0.071348,69.458000,90.400000,3.006667,4.400000,1.300000,73.000000,66.753292,86.000000,39.000000,3.600000,61.258482,2.998347,61.498343,2.218303,65.426663,2.038961,73.712011,40.000000,6.300000,05/04/21 21:07:52,1.400000,28.870000,30.213950,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 21:10:20,72.300000,72.300000,74.000000,69.319074,291.724531,2408.591821,74.924531,0.799714,0.722941,28.147059,0.070196,0.001121,0.918971,2527.330512,1.033917,0.071317,69.458000,90.400000,3.518333,5.200000,1.200000,44.000000,58.873877,108.000000,40.000000,1.425000,53.362958,3.266116,62.882522,2.392845,65.166647,2.056984,73.480360,40.000000,6.300000,05/04/21 21:07:52,2.500000,28.870000,30.213950,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 21:11:20,72.300000,72.300000,74.000000,69.319074,291.722467,2408.591821,74.922467,0.799714,0.722941,28.147059,0.070196,0.001121,0.918971,2527.330512,1.033917,0.071317,69.458000,90.400000,3.035000,5.600000,1.500000,57.000000,61.873497,82.000000,36.000000,4.250000,48.251315,3.276860,60.485428,2.492845,65.206381,2.078811,73.180291,40.000000,6.300000,05/04/21 21:07:52,2.500000,28.870000,30.213950,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 21:12:20,72.300000,72.300000,74.000000,69.286593,291.720406,2408.237684,74.920406,0.799714,0.722142,28.147858,0.070198,0.001120,0.918997,2526.480750,1.033888,0.071317,69.458000,90.300000,3.883333,5.700000,1.900000,60.000000,60.465031,90.000000,29.000000,3.075000,63.500000,3.445455,61.026560,2.644592,64.174413,2.103666,73.049254,40.000000,6.300000,05/04/21 21:07:52,2.100000,28.870000,30.213950,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 21:13:20,72.300000,72.300000,74.000000,69.319074,291.718348,2408.591821,74.918348,0.799714,0.722941,28.147059,0.070196,0.001121,0.918971,2527.330512,1.033917,0.071317,69.458000,90.400000,2.855000,4.300000,0.600000,78.000000,58.367193,285.000000,4.000000,3.200000,74.249786,3.376860,59.426974,2.749750,63.310165,2.109192,72.792850,40.000000,6.300000,05/04/21 21:07:52,2.200000,28.870000,30.213950,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 21:14:20,72.300000,72.300000,74.000000,69.286593,291.716293,2408.237684,74.916293,0.799714,0.722142,28.147858,0.070198,0.001120,0.918997,2526.480750,1.033888,0.071317,69.458000,90.300000,2.065000,3.100000,0.500000,60.000000,75.254605,151.000000,28.000000,2.250000,64.000610,2.463636,66.846519,2.772546,62.803522,2.108970,72.996567,40.000000,6.300000,05/04/21 21:07:52,0.600000,28.870000,30.213950,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 21:15:20,72.300000,72.300000,74.000000,69.286593,291.714242,2408.237684,74.914242,0.799714,0.722142,28.147858,0.070198,0.001120,0.918997,2526.480750,1.033888,0.071317,69.458000,90.300000,2.601667,4.700000,1.100000,69.000000,59.459120,76.000000,30.000000,3.175000,63.749528,2.338843,67.280646,2.851581,62.350539,2.122522,72.735891,40.000000,6.300000,05/04/21 21:07:52,1.300000,28.870000,30.213950,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 21:16:20,72.100000,72.100000,74.000000,69.121606,291.712136,2393.806550,74.912136,0.794330,0.718074,28.151926,0.070234,0.001114,0.919476,2510.906834,1.033544,0.071348,69.458000,90.400000,2.740000,5.400000,0.700000,68.000000,71.981982,244.000000,17.000000,2.500000,83.778791,2.668595,65.229621,2.912146,63.399824,2.129297,72.859543,40.000000,6.300000,05/04/21 21:07:52,1.100000,28.870000,30.213950,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 21:17:20,72.300000,72.300000,74.000000,69.221538,291.710034,2407.529418,74.910034,0.799714,0.720542,28.149458,0.070202,0.001117,0.919049,2524.781300,1.033829,0.071319,69.458000,90.100000,3.710000,9.100000,1.100000,122.000000,71.427432,130.000000,20.000000,2.850000,125.749700,3.221488,71.672854,3.040433,63.908883,2.152763,72.867134,49.000000,9.100000,05/04/21 21:16:29,0.700000,28.870000,30.213950,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 21:18:20,72.300000,72.300000,74.000000,69.221538,291.707992,2407.529418,74.907992,0.799714,0.720542,28.149458,0.070202,0.001117,0.919049,2524.781300,1.033829,0.071319,69.458000,90.100000,3.028333,4.700000,1.900000,68.000000,71.915165,120.000000,48.000000,3.525000,66.500457,3.376033,71.645152,3.045424,65.491053,2.170425,72.752659,49.000000,9.100000,05/04/21 21:16:29,1.100000,28.870000,30.213950,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 21:19:20,72.300000,72.300000,74.000000,69.254081,291.705953,2407.883550,74.905953,0.799714,0.721342,28.148658,0.070200,0.001119,0.919023,2525.631013,1.033859,0.071318,69.458000,90.200000,3.535000,6.200000,1.000000,64.000000,59.172208,86.000000,34.000000,4.000000,59.500000,3.279339,65.843065,3.097504,64.709371,2.184282,72.614077,49.000000,9.100000,05/04/21 21:16:29,2.000000,28.870000,30.213950,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 21:20:20,72.300000,72.300000,74.000000,69.254081,291.703918,2407.883550,74.903918,0.799714,0.721342,28.148658,0.070200,0.001119,0.919023,2525.631013,1.033859,0.071318,69.458000,90.200000,2.373333,3.700000,0.900000,83.000000,69.413597,85.000000,44.000000,2.225000,76.002984,2.961157,64.350792,2.980699,65.753469,2.182394,72.644169,49.000000,9.100000,05/04/21 21:16:29,1.100000,28.870000,30.213950,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 21:21:20,72.100000,72.100000,74.000000,69.089153,291.701865,2393.454780,74.901865,0.794330,0.717280,28.152720,0.070236,0.001113,0.919502,2510.062939,1.033515,0.071349,69.458000,90.300000,2.225000,3.400000,0.300000,68.000000,61.413120,295.000000,8.000000,2.350000,78.760009,2.312397,65.610938,2.903993,65.768704,2.173674,72.472698,49.000000,9.100000,05/04/21 21:16:29,0.900000,28.870000,30.213950,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 21:22:20,72.100000,72.100000,74.000000,69.121606,291.699680,2393.806550,74.899680,0.794330,0.718074,28.151926,0.070234,0.001114,0.919476,2510.906834,1.033544,0.071348,69.458000,90.400000,1.926667,3.400000,0.400000,121.000000,63.703638,127.000000,26.000000,0.750000,88.216821,2.077686,62.768007,2.706323,66.123452,2.159317,72.469326,49.000000,9.100000,05/04/21 21:16:29,0.900000,28.870000,30.213950,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 21:23:20,72.100000,72.100000,74.000000,69.154028,291.697499,2394.158323,74.897499,0.794330,0.718869,28.151131,0.070232,0.001115,0.919450,2511.750752,1.033573,0.071347,69.458000,90.500000,1.498333,2.400000,0.300000,63.000000,79.156500,134.000000,30.000000,2.000000,63.499085,1.714050,71.341901,2.571048,68.205481,2.140822,72.708001,49.000000,9.100000,05/04/21 21:16:29,1.000000,28.870000,30.213950,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 21:24:20,72.100000,72.100000,74.000000,69.186418,291.695321,2394.510099,74.895321,0.794330,0.719663,28.150337,0.070230,0.001116,0.919424,2512.594695,1.033603,0.071347,69.458000,90.600000,3.011667,6.000000,1.200000,55.000000,64.833948,82.000000,44.000000,4.675000,55.249881,2.239669,72.139302,2.664559,67.109193,2.143793,72.767572,49.000000,9.100000,05/04/21 21:16:29,1.200000,28.870000,30.213950,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 21:25:20,72.100000,72.100000,74.000000,69.186418,291.693146,2394.510099,74.893146,0.794330,0.719663,28.150337,0.070230,0.001116,0.919424,2512.594695,1.033603,0.071347,69.458000,90.600000,3.053333,6.200000,0.500000,64.000000,66.154419,136.000000,18.000000,1.025000,96.570414,3.025620,65.460508,2.710316,67.832532,2.153791,72.689116,49.000000,9.100000,05/04/21 21:16:29,1.600000,28.870000,30.213950,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 21:26:20,72.100000,72.100000,74.000000,69.218777,291.690975,2394.861877,74.890975,0.794330,0.720457,28.149543,0.070228,0.001118,0.919398,2513.438661,1.033632,0.071346,69.458000,90.700000,2.368333,3.800000,1.400000,109.000000,63.885922,109.000000,35.000000,2.075000,100.248924,2.738017,64.937821,2.675541,67.060234,2.157734,72.504618,49.000000,9.100000,05/04/21 21:16:29,1.900000,28.870000,30.213950,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 21:27:20,72.100000,72.100000,74.000000,69.251105,291.688807,2395.213658,74.888807,0.794330,0.721252,28.148748,0.070226,0.001119,0.919372,2514.282651,1.033661,0.071345,69.458000,90.800000,1.093333,1.900000,0.400000,77.000000,87.298069,337.000000,12.000000,1.075000,85.000000,1.732231,74.528424,2.412313,68.433844,2.149681,72.734159,60.000000,6.200000,05/04/21 21:24:21,1.400000,28.870000,30.213950,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 21:28:20,72.100000,72.100000,74.000000,69.251105,291.686642,2395.213658,74.886642,0.794330,0.721252,28.148748,0.070226,0.001119,0.919372,2514.282651,1.033661,0.071345,69.458000,90.800000,1.253333,2.200000,0.200000,81.000000,69.745728,344.000000,13.000000,1.850000,73.745752,1.177686,78.704230,2.236439,68.107276,2.124632,72.724572,60.000000,6.200000,05/04/21 21:24:21,0.400000,28.870000,30.213950,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 21:29:20,71.900000,71.900000,74.000000,69.053527,291.684460,2380.425480,74.884460,0.788978,0.716392,28.153608,0.070265,0.001112,0.919877,2497.862730,1.033288,0.071377,69.458000,90.800000,1.630000,2.200000,0.900000,77.000000,74.827545,91.000000,43.000000,1.900000,76.249995,1.439669,72.553782,2.046423,69.771450,2.117690,72.686206,60.000000,6.200000,05/04/21 21:24:21,0.900000,28.870000,30.213950,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 21:30:20,71.900000,71.900000,74.000000,69.085796,291.682147,2380.774911,74.882147,0.788978,0.717181,28.152819,0.070263,0.001113,0.919851,2498.700912,1.033317,0.071376,69.458000,90.900000,2.051667,2.800000,1.200000,59.000000,72.536930,86.000000,26.000000,1.375000,67.998539,1.838017,73.745986,2.011647,70.140327,2.110997,72.683947,60.000000,6.200000,05/04/21 21:24:21,1.500000,28.870000,30.213950,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 21:31:20,71.900000,71.900000,74.000000,69.150242,291.679838,2381.473781,74.879838,0.788978,0.718759,28.151241,0.070259,0.001115,0.919800,2500.377347,1.033375,0.071374,69.674000,91.100000,1.640000,2.600000,0.400000,90.000000,82.327012,129.000000,32.000000,0.550000,81.253749,1.846281,77.373152,1.952579,72.211652,2.105859,72.862255,60.000000,6.200000,05/04/21 21:24:21,1.700000,28.870000,30.213950,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 21:32:20,71.900000,71.900000,74.000000,69.150242,291.677532,2381.473781,74.877532,0.788978,0.718759,28.151241,0.070259,0.001115,0.919800,2500.377347,1.033375,0.071374,69.674000,91.100000,2.161667,3.500000,0.800000,63.000000,83.012190,102.000000,63.000000,2.700000,74.236529,1.895041,82.478005,1.973544,74.298028,2.109053,72.809711,60.000000,6.200000,05/04/21 21:24:21,0.500000,28.870000,30.213950,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 21:33:20,71.900000,71.900000,74.000000,69.118035,291.675230,2381.124344,74.875230,0.788978,0.717970,28.152030,0.070261,0.001114,0.919825,2499.539118,1.033346,0.071375,69.674000,91.000000,1.365000,1.800000,0.600000,74.000000,75.789010,115.000000,45.000000,1.450000,73.250014,1.754545,79.506656,1.963228,73.877736,2.093668,72.845186,60.000000,6.200000,05/04/21 21:24:21,0.800000,28.870000,30.213950,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 21:34:20,71.900000,71.900000,74.000000,69.085796,291.672931,2380.774911,74.872931,0.788978,0.717181,28.152819,0.070263,0.001113,0.919851,2498.700912,1.033317,0.071376,69.458000,90.900000,1.506667,2.100000,0.400000,45.000000,71.620744,265.000000,45.000000,0.700000,125.563654,1.441322,73.712893,1.819301,74.611556,2.088198,72.909396,60.000000,6.200000,05/04/21 21:24:21,0.900000,28.870000,30.213950,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 21:35:20,71.900000,71.900000,74.000000,69.085796,291.670636,2380.774911,74.870636,0.788978,0.717181,28.152819,0.070263,0.001113,0.919851,2498.700912,1.033317,0.071376,69.458000,90.900000,1.501667,2.700000,0.300000,70.000000,84.029034,175.000000,63.000000,1.875000,68.499962,1.504132,77.978380,1.657571,76.451148,2.080589,72.906636,59.000000,3.800000,05/04/21 21:25:23,0.900000,28.870000,30.213950,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 21:36:20,71.900000,71.900000,74.000000,69.085796,291.668345,2380.774911,74.868345,0.788978,0.717181,28.152819,0.070263,0.001113,0.919851,2498.700912,1.033317,0.071376,69.458000,90.900000,1.423333,2.200000,0.300000,72.000000,78.338831,307.000000,60.000000,1.150000,70.749986,1.457851,80.984551,1.562895,77.990308,2.069259,72.768390,95.000000,3.500000,05/04/21 21:32:16,0.500000,28.870000,30.213950,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 21:37:20,71.900000,71.900000,74.000000,69.085796,291.666057,2380.774911,74.866057,0.788978,0.717181,28.152819,0.070263,0.001113,0.919851,2498.700912,1.033317,0.071376,69.458000,90.900000,1.251667,2.100000,0.300000,74.000000,82.058704,113.000000,33.000000,2.025000,78.499085,1.342149,80.197674,1.577870,77.556969,2.057540,72.929153,95.000000,3.500000,05/04/21 21:32:16,0.700000,28.870000,30.213950,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 21:38:20,71.900000,71.900000,74.000000,69.085796,291.663772,2380.774911,74.863772,0.788978,0.717181,28.152819,0.070263,0.001113,0.919851,2498.700912,1.033317,0.071376,69.458000,90.900000,1.618333,2.300000,0.700000,30.000000,62.699226,81.000000,18.000000,2.025000,39.217178,1.433058,72.292040,1.614809,76.728951,2.051236,72.344431,95.000000,3.500000,05/04/21 21:32:16,0.800000,28.870000,30.213950,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 21:39:20,71.900000,71.900000,74.000000,69.085796,291.661491,2380.774911,74.861491,0.788978,0.717181,28.152819,0.070263,0.001113,0.919851,2498.700912,1.033317,0.071376,69.458000,90.900000,1.411667,2.700000,0.500000,94.000000,80.165782,105.000000,44.000000,0.725000,88.000000,1.519835,71.503088,1.593677,77.277159,2.042516,72.464843,95.000000,3.500000,05/04/21 21:32:16,1.100000,28.870000,30.213950,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 21:40:20,71.900000,71.900000,74.000000,69.053527,291.659214,2380.425480,74.859214,0.788978,0.716392,28.153608,0.070265,0.001112,0.919877,2497.862730,1.033288,0.071377,69.458000,90.800000,1.270000,2.700000,0.300000,132.000000,96.127840,353.000000,6.000000,1.625000,153.922751,1.344628,86.748127,1.514476,79.310579,2.031214,72.877970,95.000000,3.500000,05/04/21 21:32:16,0.500000,28.870000,30.213950,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 21:41:20,71.900000,71.900000,74.000000,69.021226,291.656940,2380.076052,74.856940,0.788978,0.715603,28.154397,0.070267,0.001111,0.919903,2497.024571,1.033259,0.071377,69.458000,90.700000,1.235000,2.400000,0.400000,92.000000,78.422010,209.000000,2.000000,1.550000,80.233024,1.248760,87.143431,1.473211,78.969031,2.017329,73.019197,95.000000,3.500000,05/04/21 21:32:16,0.400000,28.870000,30.213950,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 21:42:20,71.900000,71.900000,74.000000,69.021226,291.654670,2380.076052,74.854670,0.788978,0.715603,28.154397,0.070267,0.001111,0.919903,2497.024571,1.033259,0.071377,69.458000,90.700000,1.475000,2.200000,0.500000,86.000000,79.795162,339.000000,36.000000,1.450000,91.990369,1.366116,79.589110,1.406988,78.564843,2.014885,73.084297,132.000000,2.700000,05/04/21 21:40:20,0.600000,28.870000,30.213950,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 21:43:20,71.900000,71.900000,74.000000,69.021226,291.652403,2380.076052,74.852403,0.788978,0.715603,28.154397,0.070267,0.001111,0.919903,2497.024571,1.033259,0.071377,69.458000,90.700000,1.701667,2.700000,0.500000,157.000000,86.370911,157.000000,58.000000,2.300000,148.002681,1.587603,83.161692,1.439601,79.694809,2.014357,73.010866,132.000000,2.700000,05/04/21 21:40:20,0.500000,28.870000,30.213950,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 21:44:20,71.900000,71.900000,74.000000,69.021226,291.650139,2380.076052,74.850139,0.788978,0.715603,28.154397,0.070267,0.001111,0.919903,2497.024571,1.033259,0.071377,69.458000,90.700000,1.066667,2.700000,0.200000,90.000000,75.812880,352.000000,2.000000,1.050000,92.737891,1.386777,82.361125,1.394676,80.200585,2.011052,73.143225,132.000000,2.700000,05/04/21 21:40:20,0.500000,28.870000,30.213950,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 21:45:20,71.900000,71.900000,74.000000,68.988895,291.647879,2379.726626,74.847879,0.788978,0.714814,28.155186,0.070269,0.001109,0.919928,2496.186436,1.033230,0.071378,69.458000,90.600000,1.738333,2.600000,0.500000,72.000000,79.576089,108.000000,59.000000,1.525000,74.499238,1.413223,78.771310,1.419967,79.763623,2.020022,73.035168,132.000000,2.700000,05/04/21 21:40:20,0.300000,28.870000,30.213950,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 21:46:20,71.900000,71.900000,74.000000,69.021226,291.645623,2380.076052,74.845623,0.788978,0.715603,28.154397,0.070267,0.001111,0.919903,2497.024571,1.033259,0.071377,69.458000,90.700000,1.628333,2.700000,0.700000,58.000000,75.974986,91.000000,51.000000,2.300000,62.751072,1.678512,77.868649,1.439268,79.485533,2.019078,73.166443,132.000000,2.700000,05/04/21 21:40:20,1.300000,28.870000,30.213950,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 21:47:20,71.900000,71.900000,74.000000,69.053527,291.643370,2380.425480,74.843370,0.788978,0.716392,28.153608,0.070265,0.001112,0.919877,2497.862730,1.033288,0.071377,69.458000,90.800000,1.218333,3.100000,0.400000,94.000000,98.359165,213.000000,48.000000,1.400000,96.249957,1.423967,86.659270,1.437438,81.156255,2.008053,73.498163,97.000000,3.100000,05/04/21 21:46:59,0.700000,28.870000,30.213950,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 21:48:20,71.900000,71.900000,74.000000,69.053527,291.641120,2380.425480,74.841120,0.788978,0.716392,28.153608,0.070265,0.001112,0.919877,2497.862730,1.033288,0.071377,69.458000,90.800000,1.300000,3.300000,0.500000,104.000000,89.355844,202.000000,39.000000,1.000000,109.745537,1.261983,93.705040,1.405158,83.921396,2.002111,73.770769,39.000000,3.300000,05/04/21 21:47:33,0.700000,28.870000,30.213950,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 21:49:20,71.900000,71.900000,74.000000,69.085796,291.638874,2380.774911,74.838874,0.788978,0.717181,28.152819,0.070263,0.001113,0.919851,2498.700912,1.033317,0.071376,69.458000,90.900000,1.370000,2.100000,0.500000,107.000000,84.828021,128.000000,48.000000,1.125000,99.247551,1.333884,87.039850,1.399334,84.555278,1.993391,73.813342,39.000000,3.300000,05/04/21 21:47:33,0.700000,28.870000,30.213950,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 21:50:20,71.900000,71.900000,74.000000,69.085796,291.636631,2380.774911,74.836631,0.788978,0.717181,28.152819,0.070263,0.001113,0.919851,2498.700912,1.033317,0.071376,69.458000,90.900000,1.735000,2.400000,0.400000,77.000000,82.298261,136.000000,29.000000,1.750000,83.252569,1.547107,83.741611,1.448918,83.365621,1.989697,73.920054,39.000000,3.300000,05/04/21 21:47:33,0.500000,28.870000,30.213950,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 21:51:20,71.900000,71.900000,74.000000,69.118035,291.634392,2381.124344,74.834392,0.788978,0.717970,28.152030,0.070261,0.001114,0.919825,2499.539118,1.033346,0.071375,69.674000,91.000000,1.756667,2.400000,0.700000,39.000000,96.290152,152.000000,22.000000,0.875000,41.484606,1.740496,89.027976,1.499002,84.962413,1.989864,74.060141,39.000000,3.300000,05/04/21 21:47:33,1.100000,28.870000,30.213950,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 21:52:20,71.900000,71.900000,74.000000,69.150242,291.632156,2381.473781,74.832156,0.788978,0.718759,28.151241,0.070259,0.001115,0.919800,2500.377347,1.033375,0.071374,69.674000,91.100000,1.691667,2.400000,0.400000,60.000000,64.449456,156.000000,9.000000,2.350000,62.250033,1.728926,79.423279,1.520965,83.367375,1.984310,73.871018,39.000000,3.300000,05/04/21 21:47:33,0.800000,28.870000,30.213950,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 21:53:20,71.900000,71.900000,74.000000,69.150242,291.629888,2381.473781,74.829888,0.788978,0.718759,28.151241,0.070259,0.001115,0.919800,2500.377347,1.033375,0.071374,69.674000,91.100000,1.883333,2.900000,0.600000,72.000000,69.933140,95.000000,45.000000,2.075000,66.748499,1.780165,67.014443,1.540765,81.675446,1.988253,73.880088,39.000000,3.300000,05/04/21 21:47:33,0.700000,28.870000,30.213950,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 21:54:20,71.700000,71.700000,74.000000,68.984730,291.627527,2355.284072,74.827527,0.783657,0.714695,28.165305,0.070320,0.001110,0.920606,2474.178579,1.032665,0.071430,69.674000,91.200000,1.978333,5.700000,0.700000,101.000000,89.948856,132.000000,11.000000,1.325000,109.754990,1.933884,79.249184,1.629118,82.757993,1.995418,74.256833,132.000000,5.700000,05/04/21 21:54:04,0.900000,28.880000,30.224326,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 21:55:20,71.700000,71.700000,74.000000,68.984730,291.625149,2355.284072,74.825149,0.783657,0.714695,28.165305,0.070320,0.001110,0.920606,2474.178579,1.032665,0.071430,69.674000,91.200000,1.465000,2.000000,0.600000,119.000000,81.224978,119.000000,8.000000,1.550000,108.489294,1.723140,85.331709,1.602496,82.908262,1.997167,73.930588,132.000000,5.700000,05/04/21 21:54:04,0.700000,28.880000,30.224326,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 21:56:20,71.700000,71.700000,74.000000,68.984730,291.622775,2367.032177,74.822775,0.783657,0.714695,28.155305,0.070295,0.001110,0.920279,2484.799550,1.033031,0.071405,69.674000,91.200000,2.220000,3.500000,1.000000,108.000000,83.496986,140.000000,64.000000,1.450000,100.756047,1.836364,82.535645,1.661730,83.697251,2.012080,73.687688,132.000000,5.700000,05/04/21 21:54:04,0.900000,28.870000,30.213950,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 21:57:20,71.700000,71.700000,74.000000,68.984730,291.620404,2367.032177,74.820404,0.783657,0.714695,28.155305,0.070295,0.001110,0.920279,2484.799550,1.033031,0.071405,69.674000,91.200000,1.865000,3.800000,0.400000,121.000000,109.203843,157.000000,32.000000,3.075000,125.499047,2.038843,96.252697,1.725624,84.792079,2.021855,74.180945,132.000000,5.700000,05/04/21 21:54:04,1.000000,28.870000,30.213950,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 21:58:20,71.700000,71.700000,74.000000,68.984730,291.618037,2367.032177,74.818037,0.783657,0.714695,28.155305,0.070295,0.001110,0.920279,2484.799550,1.033031,0.071405,69.674000,91.200000,2.128333,3.500000,0.900000,87.000000,103.550921,137.000000,73.000000,1.550000,90.991981,1.992562,106.343281,1.807820,86.311015,2.031741,74.572269,132.000000,5.700000,05/04/21 21:54:04,1.200000,28.870000,30.213950,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 21:59:20,71.700000,71.700000,74.000000,69.016848,291.615674,2367.379279,74.815674,0.783657,0.715479,28.154521,0.070294,0.001111,0.920253,2485.632030,1.033060,0.071404,69.674000,91.300000,1.856667,3.000000,1.000000,99.000000,108.270658,147.000000,67.000000,1.175000,102.500000,1.996694,106.039928,1.856739,88.734135,2.035101,74.898693,132.000000,5.700000,05/04/21 21:54:04,1.200000,28.870000,30.213950,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 22:00:20,71.700000,71.700000,74.000000,69.016848,291.613314,2367.379279,74.813314,0.783657,0.715479,28.154521,0.070294,0.001111,0.920253,2485.632030,1.033060,0.071404,69.674000,91.300000,1.371667,1.800000,0.400000,82.000000,84.658333,307.000000,7.000000,1.125000,83.749700,1.614050,96.754102,1.822463,88.951597,2.028464,75.292120,132.000000,5.700000,05/04/21 21:54:04,1.100000,28.870000,30.213950,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 22:01:20,71.600000,71.600000,74.000000,68.950064,291.610933,2360.330968,74.810933,0.781009,0.713842,28.156158,0.070311,0.001108,0.920480,2478.260885,1.032903,0.071419,67.910000,91.400000,1.806667,2.800000,0.800000,102.000000,90.732557,109.000000,66.000000,1.825000,97.750367,1.585124,87.946700,1.825125,88.413985,2.024688,75.816606,132.000000,5.700000,05/04/21 21:54:04,1.000000,28.870000,30.213950,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 22:02:20,71.700000,71.700000,74.000000,69.080993,291.608572,2356.325109,74.808572,0.783657,0.717046,28.162954,0.070315,0.001113,0.920529,2476.675200,1.032751,0.071428,69.674000,91.500000,2.033333,2.700000,0.900000,277.000000,103.269583,279.000000,61.000000,1.475000,241.848879,1.915702,96.202229,1.861564,92.149779,2.019189,76.311709,132.000000,5.700000,05/04/21 21:54:04,0.900000,28.880000,30.224326,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 22:03:20,71.700000,71.700000,74.000000,69.113020,291.606223,2356.672127,74.806223,0.783657,0.717830,28.162170,0.070313,0.001114,0.920503,2477.507453,1.032780,0.071427,69.674000,91.600000,2.341667,4.100000,1.300000,70.000000,104.027167,221.000000,70.000000,1.900000,74.750215,2.183471,103.660987,1.906656,95.712468,2.028187,76.944278,132.000000,5.700000,05/04/21 21:54:04,1.000000,28.880000,30.224326,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 22:04:20,71.700000,71.700000,74.000000,69.080993,291.603877,2356.325109,74.803877,0.783657,0.717046,28.162954,0.070315,0.001113,0.920529,2476.675200,1.032751,0.071428,69.674000,91.500000,1.523333,2.400000,0.300000,108.000000,94.078168,259.000000,30.000000,1.600000,103.250434,1.924793,99.365723,1.859900,96.177576,2.022966,77.152801,120.000000,4.100000,05/04/21 22:03:03,1.300000,28.880000,30.224326,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 22:05:20,71.600000,71.600000,74.000000,68.982108,291.601469,2348.928296,74.801469,0.781009,0.714623,28.165377,0.070334,0.001110,0.920781,2468.469582,1.032565,0.071444,67.910000,91.500000,2.111667,5.000000,0.800000,91.000000,107.818639,142.000000,70.000000,1.525000,94.250129,1.819008,101.198688,1.925291,98.966657,2.027992,77.849645,134.000000,5.000000,05/04/21 22:04:36,1.000000,28.880000,30.224326,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 22:06:20,71.600000,71.600000,74.000000,69.014120,291.599055,2349.274149,74.799055,0.781009,0.715404,28.164596,0.070332,0.001111,0.920756,2469.298951,1.032594,0.071443,67.910000,91.600000,1.976667,2.700000,0.600000,87.000000,85.719272,125.000000,42.000000,1.925000,81.501030,2.041322,96.910672,1.900832,99.183695,2.025382,78.254904,134.000000,5.000000,05/04/21 22:04:36,1.100000,28.880000,30.224326,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 22:07:20,71.600000,71.600000,74.000000,69.014120,291.596645,2361.022858,74.796645,0.781009,0.715404,28.154596,0.070307,0.001111,0.920429,2479.920189,1.032960,0.071418,67.910000,91.600000,1.721667,3.400000,0.500000,121.000000,93.109351,132.000000,57.000000,2.275000,119.749986,1.846281,89.401941,1.888186,97.573544,2.013663,78.726902,134.000000,5.000000,05/04/21 22:04:36,0.800000,28.870000,30.213950,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 22:08:20,71.600000,71.600000,74.000000,69.014120,291.594239,2361.022858,74.794239,0.781009,0.715404,28.154596,0.070307,0.001111,0.920429,2479.920189,1.032960,0.071418,67.910000,91.600000,2.830000,5.500000,1.700000,90.000000,108.590178,135.000000,83.000000,1.875000,93.000229,2.272727,100.806008,1.956739,98.045108,2.011191,79.602419,132.000000,5.500000,05/04/21 22:07:46,0.900000,28.870000,30.213950,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 22:09:20,71.600000,71.600000,74.000000,69.014120,291.591836,2361.022858,74.791836,0.781009,0.715404,28.154596,0.070307,0.001111,0.920429,2479.920189,1.032960,0.071418,67.910000,91.600000,2.090000,4.200000,1.100000,122.000000,116.963004,156.000000,83.000000,3.750000,118.749833,2.458678,112.838478,1.979201,98.960950,1.995807,80.457299,132.000000,5.500000,05/04/21 22:07:46,1.800000,28.870000,30.213950,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 22:10:20,71.600000,71.600000,74.000000,69.014120,291.589436,2361.022858,74.789436,0.781009,0.715404,28.154596,0.070307,0.001111,0.920429,2479.920189,1.032960,0.071418,67.910000,91.600000,2.708333,5.000000,0.800000,98.000000,106.997712,135.000000,42.000000,1.825000,96.249976,2.393388,111.894759,2.113145,101.118597,1.981894,81.270891,132.000000,5.500000,05/04/21 22:07:46,1.800000,28.870000,30.213950,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 22:11:20,71.600000,71.600000,74.000000,69.014120,291.587041,2361.022858,74.787041,0.781009,0.715404,28.154596,0.070307,0.001111,0.920429,2479.920189,1.032960,0.071418,67.910000,91.600000,1.513333,2.900000,0.400000,108.000000,81.645588,352.000000,47.000000,1.050000,108.750024,2.125620,94.800837,2.084359,100.408171,1.957234,81.629595,132.000000,5.500000,05/04/21 22:07:46,1.600000,28.870000,30.213950,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 22:12:20,71.600000,71.600000,74.000000,69.014120,291.584649,2361.022858,74.784649,0.781009,0.715404,28.154596,0.070307,0.001111,0.920429,2479.920189,1.032960,0.071418,67.910000,91.600000,1.195000,1.600000,0.400000,88.000000,93.334866,131.000000,68.000000,1.000000,90.749528,1.358678,87.870324,1.999501,99.407133,1.912052,82.221358,132.000000,5.500000,05/04/21 22:07:46,1.000000,28.870000,30.213950,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 22:13:20,71.600000,71.600000,74.000000,69.014120,291.582260,2361.022858,74.782260,0.781009,0.715404,28.154596,0.070307,0.001111,0.920429,2479.920189,1.032960,0.071418,67.910000,91.600000,1.323333,1.900000,0.500000,201.000000,82.397982,201.000000,45.000000,0.725000,108.172112,1.257851,88.146636,1.899501,97.161967,1.886559,82.628333,132.000000,5.500000,05/04/21 22:07:46,0.700000,28.870000,30.213950,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 22:14:20,71.600000,71.600000,74.000000,69.046103,291.579876,2361.368806,74.779876,0.781009,0.716185,28.153815,0.070305,0.001112,0.920403,2480.749876,1.032989,0.071417,67.910000,91.700000,1.210000,2.100000,0.500000,64.000000,107.949276,137.000000,64.000000,1.350000,89.427395,1.262810,95.253166,1.867720,98.614137,1.872147,83.191248,132.000000,5.500000,05/04/21 22:07:46,0.700000,28.870000,30.213950,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 22:15:20,71.600000,71.600000,74.000000,69.046103,291.577494,2361.368806,74.777494,0.781009,0.716185,28.153815,0.070305,0.001112,0.920403,2480.749876,1.032989,0.071417,67.910000,91.700000,1.215000,2.100000,0.300000,130.000000,89.008928,160.000000,48.000000,1.500000,129.506109,1.206612,99.155402,1.777870,96.668538,1.849153,83.717933,132.000000,5.500000,05/04/21 22:07:46,0.500000,28.870000,30.213950,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 22:16:20,71.400000,71.400000,73.000000,68.848277,291.575062,2346.575867,74.775062,0.775735,0.711349,28.158651,0.070344,0.001105,0.920908,2464.345592,1.032617,0.071449,67.910000,91.700000,1.670000,4.100000,0.300000,62.000000,83.842988,246.000000,34.000000,1.550000,54.496336,1.443802,86.275779,1.747920,96.560149,1.831713,83.905474,132.000000,5.500000,05/04/21 22:07:46,0.500000,28.870000,30.213950,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 22:17:20,71.400000,71.400000,73.000000,68.848277,291.572538,2346.575867,74.772538,0.775735,0.711349,28.158651,0.070344,0.001105,0.920908,2464.345592,1.032617,0.071449,67.910000,91.700000,1.758333,2.700000,0.800000,64.000000,73.816459,104.000000,48.000000,0.900000,73.883803,1.714050,79.000838,1.752246,94.608462,1.798861,83.945412,132.000000,5.500000,05/04/21 22:07:46,1.200000,28.870000,30.213950,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 22:18:20,71.400000,71.400000,73.000000,68.880201,291.570018,2346.919499,74.770018,0.775735,0.712125,28.157875,0.070342,0.001106,0.920883,2465.169557,1.032646,0.071448,67.910000,91.800000,1.718333,2.400000,0.700000,68.000000,74.651843,184.000000,45.000000,2.275000,70.749528,1.736364,74.114462,1.640266,91.112137,1.777256,83.982556,132.000000,5.000000,05/04/21 22:09:29,1.200000,28.870000,30.213950,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 22:19:20,71.400000,71.400000,73.000000,68.880201,291.567502,2346.919499,74.767502,0.775735,0.712125,28.157875,0.070342,0.001106,0.920883,2465.169557,1.032646,0.071448,67.910000,91.800000,0.815000,2.300000,0.200000,71.000000,81.870500,353.000000,9.000000,0.950000,52.793591,1.262810,77.732870,1.516639,87.739697,1.731963,84.393191,132.000000,5.000000,05/04/21 22:09:29,0.700000,28.870000,30.213950,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 22:20:20,71.400000,71.400000,73.000000,68.848277,291.564990,2346.575867,74.764990,0.775735,0.711349,28.158651,0.070344,0.001105,0.920908,2464.345592,1.032617,0.071449,67.910000,91.700000,2.115000,4.600000,0.500000,85.000000,94.691969,133.000000,42.000000,1.875000,83.500457,1.471901,88.759808,1.454077,86.475360,1.727215,84.848337,132.000000,4.600000,05/04/21 22:19:47,0.300000,28.870000,30.213950,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 22:21:20,71.600000,71.600000,74.000000,69.014120,291.562580,2361.022858,74.762580,0.781009,0.715404,28.154596,0.070307,0.001111,0.920429,2479.920189,1.032960,0.071418,67.910000,91.600000,1.588333,2.400000,0.900000,58.000000,68.569305,86.000000,47.000000,2.075000,59.499848,1.844628,81.014780,1.460233,85.043477,1.716495,84.927428,132.000000,4.600000,05/04/21 22:19:47,1.400000,28.870000,30.213950,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 22:22:20,71.400000,71.400000,73.000000,68.816322,291.560170,2334.483060,74.760170,0.775735,0.710573,28.169427,0.070370,0.001104,0.921261,2452.902232,1.032222,0.071474,67.910000,91.600000,1.791667,2.500000,0.400000,52.000000,66.701921,203.000000,38.000000,1.425000,70.505171,1.689256,67.831144,1.519301,82.300215,1.713829,85.007026,132.000000,4.600000,05/04/21 22:19:47,1.200000,28.880000,30.224326,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 22:23:20,71.600000,71.600000,74.000000,69.014120,291.557688,2349.274149,74.757688,0.781009,0.715404,28.164596,0.070332,0.001111,0.920756,2469.298951,1.032594,0.071443,67.910000,91.600000,1.171667,1.500000,0.300000,90.000000,84.066401,94.000000,52.000000,1.150000,91.749929,1.486777,75.684024,1.503661,82.568405,1.708886,85.073082,132.000000,4.600000,05/04/21 22:19:47,0.500000,28.880000,30.224326,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 22:24:20,71.600000,71.600000,74.000000,69.014120,291.555265,2349.274149,74.755265,0.781009,0.715404,28.164596,0.070332,0.001111,0.920756,2469.298951,1.032594,0.071443,67.910000,91.600000,1.178333,1.800000,0.200000,53.000000,70.517733,342.000000,2.000000,0.900000,67.251658,1.177686,77.579581,1.502329,78.681215,1.679395,85.206492,132.000000,4.600000,05/04/21 22:19:47,0.300000,28.880000,30.224326,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 22:25:20,71.400000,71.400000,73.000000,68.816322,291.552826,2334.483060,74.752826,0.775735,0.710573,28.169427,0.070370,0.001104,0.921261,2452.902232,1.032222,0.071474,67.910000,91.600000,1.000000,1.600000,0.200000,120.000000,91.195512,139.000000,9.000000,1.000000,111.246690,1.088430,81.404494,1.481032,79.024702,1.644043,85.645012,132.000000,4.600000,05/04/21 22:19:47,0.700000,28.880000,30.224326,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 22:26:20,71.400000,71.400000,73.000000,68.816322,291.550335,2334.483060,74.750335,0.775735,0.710573,28.169427,0.070370,0.001104,0.921261,2452.902232,1.032222,0.071474,67.910000,91.600000,1.205000,2.500000,0.400000,91.000000,110.049428,169.000000,24.000000,0.650000,99.748571,1.100000,100.200449,1.434276,81.501467,1.624604,86.441919,132.000000,4.600000,05/04/21 22:19:47,0.500000,28.880000,30.224326,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 22:27:20,71.400000,71.400000,73.000000,68.816322,291.547849,2334.483060,74.747849,0.775735,0.710573,28.169427,0.070370,0.001104,0.921261,2452.902232,1.032222,0.071474,67.910000,91.600000,1.036667,2.500000,0.100000,311.000000,92.824988,311.000000,56.000000,0.125000,310.500038,1.119835,102.647314,1.361065,83.314970,1.623521,86.506103,132.000000,4.600000,05/04/21 22:19:47,0.400000,28.880000,30.224326,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 22:28:20,71.400000,71.400000,73.000000,68.848277,291.545366,2334.826598,74.745366,0.775735,0.711349,28.168651,0.070369,0.001105,0.921235,2453.725882,1.032251,0.071474,67.910000,91.700000,0.623333,1.300000,0.100000,43.000000,76.176506,357.000000,4.000000,0.325000,311.046933,0.829752,84.894417,1.254243,83.688532,1.613107,86.632154,132.000000,4.600000,05/04/21 22:19:47,0.500000,28.880000,30.224326,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 22:29:20,71.400000,71.400000,73.000000,68.880201,291.542887,2335.170139,74.742887,0.775735,0.712125,28.167875,0.070367,0.001106,0.921210,2454.549555,1.032279,0.071473,67.910000,91.800000,0.933333,1.500000,0.400000,110.000000,90.325468,204.000000,7.000000,1.150000,116.000916,0.772727,83.740442,1.263894,84.532117,1.601611,86.908389,132.000000,4.600000,05/04/21 22:19:47,0.200000,28.880000,30.224326,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 22:30:20,71.400000,71.400000,73.000000,68.880201,291.540411,2335.170139,74.740411,0.775735,0.712125,28.167875,0.070367,0.001106,0.921210,2454.549555,1.032279,0.071473,67.910000,91.800000,1.058333,2.300000,0.400000,97.000000,99.734943,146.000000,65.000000,1.200000,94.999924,0.990909,94.791994,1.159401,85.147463,1.584865,87.391493,139.000000,2.500000,05/04/21 22:26:50,0.500000,28.880000,30.224326,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 22:31:20,71.200000,71.200000,73.000000,68.714214,291.537885,2332.472034,74.737885,0.770492,0.708082,28.161918,0.070378,0.001100,0.921362,2449.604798,1.032303,0.071479,67.910000,91.900000,1.168333,2.000000,0.700000,76.000000,88.947236,126.000000,71.000000,1.125000,77.000000,1.113223,94.418786,1.118303,87.397646,1.576868,87.520105,139.000000,2.500000,05/04/21 22:26:50,0.400000,28.870000,30.213950,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 22:32:20,71.200000,71.200000,73.000000,68.746051,291.535269,2321.063352,74.735269,0.770492,0.708853,28.171147,0.070401,0.001102,0.921664,2439.804332,1.031965,0.071503,68.126000,92.000000,1.310000,1.600000,0.800000,83.000000,77.104227,95.000000,60.000000,1.450000,76.510726,1.238843,83.075639,1.069218,88.298476,1.563066,87.402160,139.000000,2.500000,05/04/21 22:26:50,0.800000,28.880000,30.224326,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 22:33:20,71.200000,71.200000,73.000000,68.777858,291.532657,2321.404596,74.732657,0.770492,0.709623,28.170377,0.070399,0.001103,0.921639,2440.622366,1.031993,0.071502,68.126000,92.100000,1.318333,1.700000,1.000000,98.000000,77.067520,101.000000,65.000000,1.525000,97.499695,1.312397,77.076821,1.083028,87.583233,1.562122,87.425594,139.000000,2.500000,05/04/21 22:26:50,1.100000,28.880000,30.224326,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 22:34:20,71.200000,71.200000,73.000000,68.841381,291.530048,2322.087091,74.730048,0.770492,0.711164,28.168836,0.070396,0.001105,0.921589,2442.258501,1.032049,0.071501,68.126000,92.300000,1.376667,3.000000,0.800000,126.000000,82.898703,129.000000,49.000000,2.575000,125.749833,1.349587,79.926938,1.102496,88.646070,1.559789,87.596559,126.000000,3.000000,05/04/21 22:34:20,1.000000,28.880000,30.224326,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 22:35:20,71.200000,71.200000,73.000000,68.841381,291.527444,2322.087091,74.727444,0.770492,0.711164,28.168836,0.070396,0.001105,0.921589,2442.258501,1.032049,0.071501,68.126000,92.300000,1.411667,2.800000,0.800000,81.000000,86.812104,134.000000,46.000000,1.225000,81.249500,1.395868,85.001952,1.143927,88.297248,1.558567,87.651707,126.000000,3.000000,05/04/21 22:34:20,0.900000,28.880000,30.224326,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 22:36:20,71.200000,71.200000,73.000000,68.873097,291.524843,2322.428343,74.724843,0.770492,0.711935,28.168065,0.070394,0.001106,0.921563,2443.076602,1.032078,0.071500,68.126000,92.400000,1.486667,2.000000,1.100000,78.000000,75.075814,91.000000,65.000000,1.725000,78.749986,1.461983,81.206785,1.171714,84.615206,1.559428,87.570576,126.000000,3.000000,05/04/21 22:34:20,1.000000,28.880000,30.224326,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 22:37:20,71.200000,71.200000,73.000000,68.904784,291.522247,2322.769597,74.722247,0.770492,0.712705,28.167295,0.070392,0.001108,0.921538,2443.894725,1.032106,0.071499,68.126000,92.500000,1.551667,1.900000,1.100000,93.000000,73.037792,93.000000,51.000000,1.550000,87.251904,1.517355,74.118983,1.221963,82.654477,1.564676,87.404543,126.000000,3.000000,05/04/21 22:34:20,1.200000,28.880000,30.224326,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 22:38:20,71.200000,71.200000,73.000000,68.904784,291.519654,2322.769597,74.719654,0.770492,0.712705,28.167295,0.070392,0.001108,0.921538,2443.894725,1.032106,0.071499,68.126000,92.500000,1.333333,1.600000,1.100000,82.000000,69.880220,92.000000,57.000000,1.200000,81.250014,1.446281,71.510382,1.293344,81.808686,1.559844,87.509830,126.000000,3.000000,05/04/21 22:34:20,1.100000,28.880000,30.224326,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 22:39:20,71.200000,71.200000,73.000000,68.904784,291.517064,2322.769597,74.717064,0.770492,0.712705,28.167295,0.070392,0.001108,0.921538,2443.894725,1.032106,0.071499,68.126000,92.500000,1.460000,2.000000,0.800000,55.000000,60.854198,84.000000,37.000000,1.125000,46.251544,1.397521,65.611116,1.347088,79.045801,1.560372,87.189782,126.000000,3.000000,05/04/21 22:34:20,1.100000,28.880000,30.224326,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 22:40:20,71.000000,71.000000,73.000000,68.738369,291.514349,2320.060683,74.714349,0.765281,0.708650,28.161350,0.070403,0.001102,0.921691,2438.931771,1.032129,0.071505,68.126000,92.600000,0.831667,1.400000,0.300000,57.000000,53.232327,351.000000,3.000000,1.150000,52.500915,1.145455,57.859032,1.324626,75.063744,1.553596,86.637560,126.000000,3.000000,05/04/21 22:34:20,0.800000,28.870000,30.213950,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 22:41:20,71.200000,71.200000,73.000000,68.936440,291.511643,2323.110854,74.711643,0.770492,0.713476,28.166524,0.070390,0.001109,0.921513,2444.712871,1.032134,0.071499,68.126000,92.600000,0.931667,1.400000,0.200000,60.000000,66.342155,329.000000,6.000000,0.275000,74.749169,0.882645,60.432292,1.300832,72.771207,1.548209,86.418899,126.000000,3.000000,05/04/21 22:34:20,0.300000,28.880000,30.224326,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 22:42:20,71.000000,71.000000,73.000000,68.706740,291.509048,2319.721627,74.709048,0.765281,0.707885,28.162115,0.070405,0.001100,0.921716,2438.119009,1.032101,0.071506,68.126000,92.500000,0.755000,1.400000,0.200000,95.000000,82.261837,358.000000,6.000000,1.350000,94.750500,0.846281,73.265627,1.246256,73.058552,1.536268,86.477077,126.000000,3.000000,05/04/21 22:34:20,0.300000,28.870000,30.213950,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 22:43:20,71.000000,71.000000,73.000000,68.706740,291.506327,2307.970686,74.706327,0.765281,0.707885,28.172115,0.070430,0.001100,0.922043,2427.500606,1.031735,0.071531,68.126000,92.500000,1.163333,1.800000,0.600000,93.000000,79.628929,163.000000,47.000000,0.950000,89.749643,0.953719,80.564154,1.230782,73.331682,1.527576,86.374664,126.000000,3.000000,05/04/21 22:34:20,0.600000,28.880000,30.224326,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 22:44:20,71.000000,71.000000,73.000000,68.738369,291.503611,2308.309652,74.703611,0.765281,0.708650,28.171350,0.070428,0.001102,0.922018,2428.313079,1.031763,0.071530,68.126000,92.600000,1.113333,1.900000,0.300000,95.000000,80.103896,113.000000,17.000000,1.125000,89.999085,1.139669,79.997838,1.206822,73.095165,1.527909,86.362259,126.000000,3.000000,05/04/21 22:34:20,0.600000,28.880000,30.224326,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 22:45:20,71.000000,71.000000,73.000000,68.769969,291.500898,2308.648620,74.700898,0.765281,0.709415,28.170585,0.070426,0.001103,0.921993,2429.125574,1.031791,0.071529,68.126000,92.700000,1.435000,1.900000,0.800000,76.000000,85.561869,141.000000,69.000000,1.450000,72.749700,1.273554,82.931438,1.206323,72.878481,1.522966,86.465749,55.000000,2.000000,05/04/21 22:38:55,0.800000,28.880000,30.224326,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 22:46:20,71.000000,71.000000,73.000000,68.769969,291.498190,2308.648620,74.698190,0.765281,0.709415,28.170585,0.070426,0.001103,0.921993,2429.125574,1.031791,0.071529,68.126000,92.700000,1.511667,2.800000,0.500000,95.000000,91.737745,149.000000,52.000000,2.500000,97.497864,1.470248,88.662604,1.209817,74.557112,1.521050,86.745482,132.000000,2.800000,05/04/21 22:45:58,1.200000,28.880000,30.224326,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 22:47:20,71.000000,71.000000,73.000000,68.738369,291.495485,2320.060683,74.695485,0.765281,0.708650,28.161350,0.070403,0.001102,0.921691,2438.931771,1.032129,0.071505,68.126000,92.600000,1.826667,4.100000,0.700000,117.000000,95.190678,135.000000,27.000000,2.400000,103.977931,1.667769,93.310572,1.236606,76.884222,1.531075,86.703748,133.000000,4.100000,05/04/21 22:46:56,0.700000,28.870000,30.213950,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 22:48:20,71.000000,71.000000,73.000000,68.706740,291.492785,2307.970686,74.692785,0.765281,0.707885,28.172115,0.070430,0.001100,0.922043,2427.500606,1.031735,0.071531,68.126000,92.500000,1.526667,3.300000,0.700000,84.000000,87.128540,130.000000,54.000000,1.850000,84.250071,1.680165,91.115858,1.255241,78.772357,1.534768,86.672018,133.000000,4.100000,05/04/21 22:46:56,1.100000,28.880000,30.224326,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 22:49:20,71.000000,71.000000,73.000000,68.706740,291.490088,2307.970686,74.690088,0.765281,0.707885,28.172115,0.070430,0.001100,0.922043,2427.500606,1.031735,0.071531,68.126000,92.500000,1.568333,2.800000,0.300000,85.000000,90.843705,124.000000,55.000000,1.375000,85.500000,1.557025,89.210697,1.265890,81.996228,1.538128,86.780094,133.000000,4.100000,05/04/21 22:46:56,0.700000,28.880000,30.224326,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 22:50:20,71.000000,71.000000,73.000000,68.675080,291.487395,2307.631724,74.687395,0.765281,0.707119,28.172881,0.070432,0.001099,0.922068,2426.688156,1.031707,0.071531,68.126000,92.400000,1.235000,1.800000,0.900000,104.000000,96.297264,125.000000,85.000000,1.675000,92.234628,1.404132,93.534620,1.306489,85.708029,1.530131,87.024754,133.000000,4.100000,05/04/21 22:46:56,0.900000,28.880000,30.224326,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 22:51:20,71.000000,71.000000,73.000000,68.675080,291.484706,2319.382573,74.684706,0.765281,0.707119,28.162881,0.070407,0.001099,0.921741,2437.306270,1.032073,0.071506,68.126000,92.400000,1.613333,3.400000,0.400000,68.000000,94.368761,136.000000,44.000000,1.875000,64.500000,1.420661,95.289368,1.373045,88.399880,1.527354,86.993662,133.000000,4.100000,05/04/21 22:46:56,0.900000,28.870000,30.213950,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 22:52:20,71.000000,71.000000,73.000000,68.675080,291.482021,2319.382573,74.682021,0.765281,0.707119,28.162881,0.070407,0.001099,0.921741,2437.306270,1.032073,0.071506,68.126000,92.400000,1.170000,1.900000,0.500000,278.000000,77.590482,278.000000,10.000000,0.850000,47.414876,1.392562,86.177734,1.416140,87.907118,1.519050,87.225931,133.000000,4.100000,05/04/21 22:46:56,0.500000,28.870000,30.213950,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 22:53:20,71.000000,71.000000,73.000000,68.675080,291.479340,2319.382573,74.679340,0.765281,0.707119,28.162881,0.070407,0.001099,0.921741,2437.306270,1.032073,0.071506,68.126000,92.400000,1.528333,2.500000,0.900000,64.000000,79.650384,201.000000,50.000000,2.375000,67.250129,1.353719,78.558960,1.452413,87.898987,1.513024,87.405009,133.000000,4.100000,05/04/21 22:46:56,0.600000,28.870000,30.213950,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 22:54:20,71.000000,71.000000,73.000000,68.675080,291.476663,2319.382573,74.676663,0.765281,0.707119,28.162881,0.070407,0.001099,0.921741,2437.306270,1.032073,0.071506,68.126000,92.400000,1.791667,2.500000,1.000000,70.000000,72.146788,114.000000,53.000000,1.400000,62.500000,1.651240,75.674742,1.519967,87.079666,1.509692,87.100458,133.000000,4.100000,05/04/21 22:46:56,1.000000,28.870000,30.213950,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 22:55:20,71.000000,71.000000,73.000000,68.675080,291.473990,2319.382573,74.673990,0.765281,0.707119,28.162881,0.070407,0.001099,0.921741,2437.306270,1.032073,0.071506,68.126000,92.400000,1.825000,2.400000,0.900000,24.000000,66.752667,115.000000,22.000000,0.975000,67.986907,1.813223,69.398173,1.559567,85.125140,1.515829,86.847082,133.000000,4.100000,05/04/21 22:46:56,1.000000,28.870000,30.213950,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 22:56:20,71.000000,71.000000,73.000000,68.675080,291.471321,2319.382573,74.671321,0.765281,0.707119,28.162881,0.070407,0.001099,0.921741,2437.306270,1.032073,0.071506,68.126000,92.400000,1.478333,2.500000,0.300000,109.000000,74.180338,138.000000,40.000000,0.875000,108.685023,1.647107,70.427146,1.557238,83.391992,1.503443,86.680686,133.000000,4.100000,05/04/21 22:46:56,1.000000,28.870000,30.213950,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 22:57:20,71.000000,71.000000,73.000000,68.675080,291.468655,2319.382573,74.668655,0.765281,0.707119,28.162881,0.070407,0.001099,0.921741,2437.306270,1.032073,0.071506,68.126000,92.400000,0.850000,1.700000,0.400000,93.000000,93.601466,136.000000,17.000000,1.625000,91.750100,1.163636,83.425211,1.460732,83.295507,1.486809,86.431755,128.000000,3.400000,05/04/21 22:50:49,0.900000,28.870000,30.213950,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 22:58:20,71.000000,71.000000,73.000000,68.706740,291.465994,2319.721627,74.665994,0.765281,0.707885,28.162115,0.070405,0.001100,0.921716,2438.119009,1.032101,0.071506,68.126000,92.500000,0.918333,1.500000,0.300000,80.000000,102.799308,210.000000,72.000000,0.775000,77.748096,0.885950,98.197796,1.398336,84.717055,1.466398,86.396873,128.000000,3.400000,05/04/21 22:50:49,0.400000,28.870000,30.213950,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 22:59:20,71.000000,71.000000,73.000000,68.675080,291.463336,2319.382573,74.663336,0.765281,0.707119,28.162881,0.070407,0.001099,0.921741,2437.306270,1.032073,0.071506,68.126000,92.400000,1.606667,3.500000,0.600000,45.000000,89.748959,194.000000,37.000000,0.850000,64.237996,1.265289,96.234198,1.400998,84.580908,1.462094,86.080818,117.000000,3.500000,05/04/21 22:58:32,0.500000,28.870000,30.213950,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 23:00:20,71.000000,71.000000,73.000000,68.675080,291.460651,2319.382573,74.660651,0.765281,0.707119,28.162881,0.070407,0.001099,0.921741,2437.306270,1.032073,0.071506,68.126000,92.400000,1.153333,1.700000,0.400000,49.000000,68.819696,358.000000,18.000000,1.425000,47.000000,1.375207,79.569477,1.393677,81.868287,1.458539,85.825584,117.000000,3.500000,05/04/21 22:58:32,0.600000,28.870000,30.213950,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 23:01:20,71.000000,71.000000,73.000000,68.675080,291.458001,2319.382573,74.658001,0.765281,0.707119,28.162881,0.070407,0.001099,0.921741,2437.306270,1.032073,0.071506,68.126000,92.400000,1.320000,2.000000,0.400000,64.000000,68.770295,330.000000,8.000000,1.350000,46.608825,1.232231,68.572943,1.365058,79.344747,1.450514,85.472592,117.000000,3.500000,05/04/21 22:58:32,0.400000,28.870000,30.213950,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 23:02:20,71.000000,71.000000,73.000000,68.675080,291.455354,2319.382573,74.655354,0.765281,0.707119,28.162881,0.070407,0.001099,0.921741,2437.306270,1.032073,0.071506,68.126000,92.400000,1.410000,1.900000,0.500000,49.000000,75.772464,110.000000,39.000000,1.550000,45.502860,1.364463,72.263823,1.386855,79.126305,1.439933,85.031549,117.000000,3.500000,05/04/21 22:58:32,0.600000,28.870000,30.213950,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 23:03:20,70.800000,70.800000,73.000000,68.477062,291.452657,2304.592837,74.652657,0.760100,0.702332,28.167668,0.070446,0.001092,0.922246,2420.942871,1.031703,0.071538,68.126000,92.400000,1.280000,3.500000,0.400000,41.000000,60.391952,92.000000,15.000000,2.750000,44.500000,1.348760,68.119782,1.365058,77.165317,1.422522,84.289585,117.000000,3.500000,05/04/21 22:58:32,0.500000,28.870000,30.213950,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 23:04:20,70.800000,70.800000,73.000000,68.477062,291.449874,2304.592837,74.649874,0.760100,0.702332,28.167668,0.070446,0.001092,0.922246,2420.942871,1.031703,0.071538,68.126000,92.400000,1.861667,2.700000,1.000000,78.000000,74.596642,104.000000,41.000000,2.125000,76.250071,1.568595,67.468427,1.369884,77.433720,1.428076,83.976715,117.000000,3.500000,05/04/21 22:58:32,0.700000,28.870000,30.213950,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 23:05:20,70.800000,70.800000,73.000000,68.445400,291.447095,2304.256065,74.647095,0.760100,0.701572,28.168428,0.070448,0.001091,0.922271,2420.135793,1.031675,0.071539,68.126000,92.300000,1.726667,2.200000,0.900000,80.000000,72.417463,318.000000,41.000000,2.075000,78.750024,1.800826,73.265431,1.360067,77.985519,1.421605,83.359505,117.000000,3.500000,05/04/21 22:58:32,1.100000,28.870000,30.213950,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 23:06:20,70.800000,70.800000,73.000000,68.477062,291.444320,2304.592837,74.644320,0.760100,0.702332,28.167668,0.070446,0.001092,0.922246,2420.942871,1.031703,0.071538,68.126000,92.400000,1.940000,2.700000,1.500000,86.000000,81.843752,96.000000,71.000000,2.100000,90.500762,1.833884,77.283635,1.406156,78.944105,1.421105,83.288617,117.000000,3.500000,05/04/21 22:58:32,1.100000,28.870000,30.213950,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 23:07:20,70.800000,70.800000,73.000000,68.350232,291.441549,2303.245763,74.641549,0.760100,0.699292,28.170708,0.070453,0.001088,0.922345,2417.714689,1.031592,0.071541,68.126000,92.000000,2.548333,3.400000,1.700000,65.000000,70.890667,92.000000,47.000000,2.050000,66.998857,2.242975,76.406964,1.576539,76.551197,1.434990,82.902246,117.000000,3.500000,05/04/21 22:58:32,1.700000,28.870000,30.213950,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 23:08:20,71.000000,71.000000,73.000000,68.516332,291.438837,2317.687345,74.638837,0.765281,0.703293,28.166707,0.070417,0.001093,0.921866,2433.242906,1.031933,0.071510,67.910000,91.900000,1.536667,2.200000,0.300000,70.000000,77.011241,101.000000,54.000000,2.000000,71.500000,2.045455,74.042837,1.636938,74.115841,1.413274,82.346025,117.000000,3.500000,05/04/21 22:58:32,1.700000,28.870000,30.213950,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 23:09:20,71.000000,71.000000,73.000000,68.516332,291.436218,2317.687345,74.636218,0.765281,0.703293,28.166707,0.070417,0.001093,0.921866,2433.242906,1.031933,0.071510,67.910000,91.900000,1.666667,2.700000,0.600000,74.000000,80.269902,358.000000,47.000000,1.900000,74.749929,1.603306,78.494593,1.642762,73.181508,1.406831,81.745686,51.000000,3.500000,05/04/21 23:03:15,0.900000,28.870000,30.213950,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 23:10:20,71.000000,71.000000,73.000000,68.484492,291.433603,2317.348308,74.633603,0.765281,0.702528,28.167472,0.070419,0.001092,0.921891,2432.430299,1.031905,0.071511,67.910000,91.800000,2.221667,4.700000,0.900000,95.000000,103.531528,141.000000,75.000000,1.725000,97.500152,1.943802,91.815636,1.750416,76.561997,1.398167,81.705420,113.000000,4.700000,05/04/21 23:09:48,0.900000,28.870000,30.213950,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 23:11:20,71.000000,71.000000,73.000000,68.452622,291.430991,2317.009272,74.630991,0.765281,0.701762,28.168238,0.070421,0.001091,0.921917,2431.617715,1.031877,0.071512,67.910000,91.700000,1.303333,2.500000,0.400000,79.000000,85.755959,109.000000,32.000000,0.925000,85.753304,1.762810,94.487563,1.749584,78.211794,1.394446,81.780783,113.000000,4.700000,05/04/21 23:09:48,0.900000,28.870000,30.213950,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 23:12:20,71.000000,71.000000,73.000000,68.484492,291.428383,2317.348308,74.628383,0.765281,0.702528,28.167472,0.070419,0.001092,0.921891,2432.430299,1.031905,0.071511,67.910000,91.800000,2.141667,2.800000,1.200000,82.000000,75.362127,92.000000,61.000000,1.550000,72.493121,1.724793,80.593241,1.821797,78.136172,1.410136,81.452385,113.000000,4.700000,05/04/21 23:09:48,0.800000,28.870000,30.213950,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 23:13:20,71.000000,71.000000,73.000000,68.420721,291.425779,2316.670240,74.625779,0.765281,0.700997,28.169003,0.070423,0.001090,0.921942,2430.805152,1.031849,0.071512,67.910000,91.600000,2.078333,3.100000,1.000000,113.000000,77.976367,113.000000,54.000000,1.950000,86.243129,2.100826,76.677079,1.903661,79.818356,1.422633,81.387073,113.000000,4.700000,05/04/21 23:09:48,1.200000,28.870000,30.213950,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 23:14:20,71.000000,71.000000,73.000000,68.356828,291.423179,2315.992183,74.623179,0.765281,0.699467,28.170533,0.070426,0.001087,0.921992,2429.180093,1.031793,0.071514,67.910000,91.400000,2.038333,3.100000,0.800000,141.000000,83.682101,337.000000,4.000000,1.525000,128.740338,2.053719,80.546049,1.920133,80.742483,1.436740,80.948977,113.000000,4.700000,05/04/21 23:09:48,1.300000,28.870000,30.213950,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 23:15:20,71.000000,71.000000,73.000000,68.324835,291.420582,2315.653158,74.620582,0.765281,0.698701,28.171299,0.070428,0.001086,0.922017,2428.367597,1.031765,0.071514,67.910000,91.300000,1.721667,2.500000,0.800000,46.000000,93.293885,136.000000,28.000000,0.950000,39.973327,1.875207,88.993942,1.919967,82.748082,1.445210,81.031022,113.000000,4.700000,05/04/21 23:09:48,0.800000,28.870000,30.213950,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 23:16:20,71.000000,71.000000,73.000000,68.292812,291.417990,2315.314136,74.617990,0.765281,0.697936,28.172064,0.070430,0.001085,0.922042,2427.555123,1.031737,0.071515,67.910000,91.200000,1.536667,2.500000,0.300000,82.000000,71.440611,355.000000,17.000000,2.175000,81.750043,1.627273,82.774631,1.880200,81.769839,1.442933,80.808495,113.000000,4.700000,05/04/21 23:09:48,1.000000,28.870000,30.213950,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 23:17:20,71.000000,71.000000,73.000000,68.292812,291.415400,2315.314136,74.615400,0.765281,0.697936,28.172064,0.070430,0.001085,0.922042,2427.555123,1.031737,0.071515,67.910000,91.200000,1.776667,2.500000,1.200000,79.000000,70.252886,85.000000,43.000000,1.950000,78.500000,1.652893,70.608009,1.802163,81.675051,1.443044,80.744221,113.000000,4.700000,05/04/21 23:09:48,1.200000,28.870000,30.213950,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 23:18:20,71.000000,71.000000,73.000000,68.292812,291.412815,2315.314136,74.612815,0.765281,0.697936,28.172064,0.070430,0.001085,0.922042,2427.555123,1.031737,0.071515,67.910000,91.200000,1.545000,2.400000,0.500000,76.000000,80.845417,170.000000,4.000000,1.650000,70.253510,1.663636,75.339787,1.803161,82.103484,1.440572,80.849262,113.000000,4.700000,05/04/21 23:09:48,1.200000,28.870000,30.213950,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 23:19:20,71.000000,71.000000,73.000000,68.292812,291.410233,2315.314136,74.610233,0.765281,0.697936,28.172064,0.070430,0.001085,0.922042,2427.555123,1.031737,0.071515,67.910000,91.200000,1.833333,3.300000,0.500000,84.000000,97.775521,142.000000,8.000000,2.450000,83.999924,1.691736,89.291940,1.819634,83.839216,1.457179,81.113410,113.000000,4.700000,05/04/21 23:09:48,0.500000,28.870000,30.213950,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 23:20:20,71.000000,71.000000,73.000000,68.292812,291.407655,2315.314136,74.607655,0.765281,0.697936,28.172064,0.070430,0.001085,0.922042,2427.555123,1.031737,0.071515,67.910000,91.200000,1.905000,3.600000,0.600000,77.000000,74.636376,236.000000,50.000000,1.525000,125.869013,1.862810,86.133161,1.788353,80.919759,1.453846,80.785964,58.000000,3.600000,05/04/21 23:20:10,1.400000,28.870000,30.213950,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 23:21:20,71.000000,71.000000,73.000000,68.292812,291.405081,2315.314136,74.605081,0.765281,0.697936,28.172064,0.070430,0.001085,0.922042,2427.555123,1.031737,0.071515,67.910000,91.200000,1.950000,3.100000,0.800000,104.000000,75.103134,115.000000,31.000000,1.475000,100.750233,1.930579,74.956125,1.851248,79.778738,1.460011,80.899565,58.000000,3.600000,05/04/21 23:20:10,1.400000,28.870000,30.213950,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 23:22:20,71.000000,71.000000,73.000000,68.292812,291.402510,2315.314136,74.602510,0.765281,0.697936,28.172064,0.070430,0.001085,0.922042,2427.555123,1.031737,0.071515,67.910000,91.200000,1.581667,2.700000,0.500000,93.000000,79.330261,354.000000,10.000000,1.625000,90.500000,1.768595,77.192151,1.796173,80.225917,1.456345,81.102019,58.000000,3.600000,05/04/21 23:20:10,0.800000,28.870000,30.213950,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 23:23:20,71.000000,71.000000,73.000000,68.292812,291.399943,2315.314136,74.599943,0.765281,0.697936,28.172064,0.070430,0.001085,0.922042,2427.555123,1.031737,0.071515,67.910000,91.200000,1.658333,2.100000,1.400000,81.000000,90.369987,103.000000,74.000000,2.025000,87.251673,1.616529,85.229804,1.753910,81.637194,1.464315,81.227518,58.000000,3.600000,05/04/21 23:20:10,1.000000,28.870000,30.213950,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 23:24:20,71.000000,71.000000,73.000000,68.292812,291.397380,2315.314136,74.597380,0.765281,0.697936,28.172064,0.070430,0.001085,0.922042,2427.555123,1.031737,0.071515,67.910000,91.200000,1.476667,2.000000,0.700000,89.000000,74.531976,132.000000,4.000000,1.450000,92.500000,1.566942,82.820699,1.698003,80.776431,1.469231,81.269727,58.000000,3.600000,05/04/21 23:20:10,1.400000,28.870000,30.213950,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 23:25:20,71.000000,71.000000,73.000000,68.324835,291.394820,2315.653158,74.594820,0.765281,0.698701,28.171299,0.070428,0.001086,0.922017,2428.367597,1.031765,0.071514,67.910000,91.300000,1.201667,2.000000,0.300000,81.000000,92.538293,139.000000,68.000000,1.675000,82.250014,1.345455,83.693485,1.645757,80.651626,1.472646,81.317816,58.000000,3.600000,05/04/21 23:20:10,1.000000,28.870000,30.213950,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 23:26:20,71.000000,71.000000,73.000000,68.292812,291.392264,2315.314136,74.592264,0.765281,0.697936,28.172064,0.070430,0.001085,0.922042,2427.555123,1.031737,0.071515,67.910000,91.200000,1.810000,2.400000,1.300000,78.000000,86.017545,108.000000,73.000000,1.650000,78.999924,1.508264,89.238896,1.674376,82.163632,1.482671,80.929031,58.000000,3.600000,05/04/21 23:20:10,0.300000,28.870000,30.213950,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 23:27:20,70.800000,70.800000,73.000000,68.127115,291.389657,2300.888483,74.589657,0.760100,0.693971,28.176029,0.070467,0.001079,0.922519,2412.066209,1.031397,0.071546,67.910000,91.300000,2.030000,2.700000,0.700000,73.000000,68.385639,80.000000,55.000000,1.000000,70.002523,1.917355,77.185124,1.699667,81.946103,1.499028,80.530892,58.000000,3.600000,05/04/21 23:20:10,1.400000,28.870000,30.213950,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 23:28:20,70.800000,70.800000,73.000000,68.159080,291.386966,2301.225230,74.586966,0.760100,0.694731,28.175269,0.070465,0.001080,0.922494,2412.873070,1.031425,0.071545,67.910000,91.400000,1.586667,2.200000,0.400000,67.000000,76.996584,99.000000,56.000000,1.750000,66.000076,1.805785,72.699940,1.702329,81.529583,1.515162,80.524139,58.000000,3.600000,05/04/21 23:20:10,1.400000,28.870000,30.213950,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 23:29:20,70.800000,70.800000,73.000000,68.159080,291.384279,2301.225230,74.584279,0.760100,0.694731,28.175269,0.070465,0.001080,0.922494,2412.873070,1.031425,0.071545,67.910000,91.400000,1.461667,2.200000,0.600000,74.000000,81.251175,115.000000,44.000000,1.325000,80.252169,1.517355,79.059243,1.667221,79.990315,1.524160,80.400841,58.000000,3.600000,05/04/21 23:20:10,0.600000,28.870000,30.213950,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 23:30:20,70.800000,70.800000,73.000000,68.159080,291.381596,2301.225230,74.581596,0.760100,0.694731,28.175269,0.070465,0.001080,0.922494,2412.873070,1.031425,0.071545,67.910000,91.400000,1.750000,2.700000,1.000000,83.000000,76.994387,119.000000,42.000000,1.375000,76.998398,1.606612,79.030746,1.651414,80.181753,1.535712,80.014380,42.000000,3.100000,05/04/21 23:20:29,1.000000,28.870000,30.213950,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 23:31:20,70.800000,70.800000,73.000000,68.159080,291.378916,2301.225230,74.578916,0.760100,0.694731,28.175269,0.070465,0.001080,0.922494,2412.873070,1.031425,0.071545,67.910000,91.400000,2.065000,2.800000,0.800000,79.000000,74.300181,138.000000,17.000000,1.875000,78.000076,1.901653,75.643544,1.661398,80.146257,1.550625,79.755901,77.000000,2.800000,05/04/21 23:30:43,1.000000,28.870000,30.213950,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 23:32:20,70.800000,70.800000,73.000000,68.159080,291.376241,2301.225230,74.576241,0.760100,0.694731,28.175269,0.070465,0.001080,0.922494,2412.873070,1.031425,0.071545,67.910000,91.400000,1.580000,2.600000,1.000000,92.000000,89.004677,106.000000,63.000000,1.475000,95.250357,1.817355,81.825469,1.661730,81.109011,1.555262,79.968969,77.000000,2.800000,05/04/21 23:30:43,1.100000,28.870000,30.213950,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 23:33:20,70.800000,70.800000,73.000000,68.159080,291.373569,2301.225230,74.573569,0.760100,0.694731,28.175269,0.070465,0.001080,0.922494,2412.873070,1.031425,0.071545,67.910000,91.400000,1.616667,2.100000,0.800000,101.000000,79.469504,101.000000,59.000000,1.375000,95.500000,1.602479,84.202611,1.658569,79.970398,1.560233,80.016243,77.000000,2.800000,05/04/21 23:30:43,1.100000,28.870000,30.213950,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 23:34:20,70.800000,70.800000,73.000000,68.159080,291.370901,2301.225230,74.570901,0.760100,0.694731,28.175269,0.070465,0.001080,0.922494,2412.873070,1.031425,0.071545,67.910000,91.400000,1.713333,2.600000,0.700000,68.000000,81.302310,115.000000,51.000000,1.775000,68.249957,1.665289,80.477500,1.681697,80.636675,1.566232,79.997254,77.000000,2.800000,05/04/21 23:30:43,1.000000,28.870000,30.213950,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 23:35:20,70.800000,70.800000,73.000000,68.159080,291.368237,2301.225230,74.568237,0.760100,0.694731,28.175269,0.070465,0.001080,0.922494,2412.873070,1.031425,0.071545,67.910000,91.400000,1.458333,2.500000,0.800000,66.000000,77.497730,99.000000,52.000000,2.225000,74.254653,1.584298,79.568434,1.706988,79.134850,1.566537,79.822759,77.000000,2.800000,05/04/21 23:30:43,0.800000,28.870000,30.213950,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 23:36:20,70.700000,70.700000,73.000000,68.060206,291.365567,2293.844087,74.565567,0.757521,0.692374,28.177626,0.070484,0.001077,0.922746,2404.729446,1.031241,0.071561,67.910000,91.400000,1.266667,1.900000,0.600000,87.000000,98.168266,146.000000,68.000000,1.250000,99.000000,1.366942,87.490499,1.652579,80.263933,1.563038,80.215039,77.000000,2.800000,05/04/21 23:30:43,0.800000,28.870000,30.213950,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 23:37:20,70.700000,70.700000,73.000000,68.060206,291.362840,2305.597895,74.562840,0.757521,0.692374,28.167626,0.070459,0.001077,0.922418,2415.345772,1.031608,0.071536,67.910000,91.400000,1.763333,3.600000,0.500000,72.000000,98.343170,226.000000,30.000000,1.450000,75.000000,1.519835,97.973646,1.624626,83.123293,1.566454,80.627958,109.000000,3.600000,05/04/21 23:37:05,0.700000,28.860000,30.203575,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 23:38:20,70.700000,70.700000,73.000000,68.060206,291.360116,2305.597895,74.560116,0.757521,0.692374,28.167626,0.070459,0.001077,0.922418,2415.345772,1.031608,0.071536,67.910000,91.400000,2.113333,4.700000,1.100000,80.000000,79.974129,136.000000,40.000000,1.700000,77.750119,1.933058,88.871718,1.678869,83.439990,1.579339,80.805184,132.000000,4.700000,05/04/21 23:37:32,1.300000,28.860000,30.203575,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 23:39:20,70.700000,70.700000,73.000000,68.028254,291.357396,2293.508475,74.557396,0.757521,0.691617,28.178383,0.070486,0.001076,0.922771,2403.925390,1.031214,0.071562,67.910000,91.300000,2.660000,4.500000,1.800000,88.000000,74.719352,116.000000,42.000000,2.075000,104.537524,2.379339,77.252867,1.797671,82.795199,1.599306,81.039144,132.000000,4.700000,05/04/21 23:37:32,1.600000,28.870000,30.213950,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 23:40:20,70.700000,70.700000,73.000000,67.996272,291.354681,2293.172865,74.554681,0.757521,0.690859,28.179141,0.070488,0.001075,0.922795,2403.121356,1.031186,0.071562,67.910000,91.200000,1.673333,2.900000,0.600000,96.000000,89.914979,114.000000,56.000000,1.275000,94.250300,2.164463,82.348655,1.790017,84.128779,1.613385,81.540141,132.000000,4.700000,05/04/21 23:37:32,1.800000,28.870000,30.213950,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 23:41:20,70.700000,70.700000,73.000000,67.964259,291.351969,2292.837257,74.551969,0.757521,0.690102,28.179898,0.070490,0.001073,0.922820,2402.317344,1.031158,0.071563,67.910000,91.100000,1.441667,2.600000,0.600000,71.000000,67.584759,336.000000,22.000000,1.325000,70.500000,1.561157,79.790057,1.729285,83.678604,1.621633,81.578707,132.000000,4.700000,05/04/21 23:37:32,0.600000,28.870000,30.213950,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 23:42:20,70.700000,70.700000,73.000000,67.964259,291.349261,2292.837257,74.549261,0.757521,0.690102,28.179898,0.070490,0.001073,0.922820,2402.317344,1.031158,0.071563,67.910000,91.100000,1.706667,3.000000,0.700000,66.000000,78.667844,94.000000,50.000000,2.775000,64.750024,1.573554,73.854795,1.741265,82.605640,1.637767,81.528600,132.000000,4.700000,05/04/21 23:37:32,1.000000,28.870000,30.213950,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 23:43:20,70.700000,70.700000,73.000000,67.964259,291.346556,2292.837257,74.546556,0.757521,0.690102,28.179898,0.070490,0.001073,0.922820,2402.317344,1.031158,0.071563,67.910000,91.100000,1.940000,2.900000,0.700000,79.000000,76.910290,120.000000,59.000000,1.775000,80.000000,1.819835,77.734339,1.773045,82.349980,1.650680,81.478719,132.000000,4.700000,05/04/21 23:37:32,0.700000,28.870000,30.213950,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 23:44:20,70.700000,70.700000,73.000000,67.932215,291.343856,2292.501652,74.543856,0.757521,0.689344,28.180656,0.070492,0.001072,0.922845,2401.513353,1.031131,0.071564,67.910000,91.000000,1.538333,2.400000,0.800000,103.000000,74.490836,331.000000,9.000000,1.150000,95.253227,1.749587,75.661332,1.756406,81.625966,1.657734,81.388469,132.000000,4.700000,05/04/21 23:37:32,0.800000,28.870000,30.213950,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 23:45:20,70.700000,70.700000,73.000000,67.932215,291.341159,2304.255102,74.541159,0.757521,0.689344,28.170656,0.070466,0.001072,0.922517,2412.128538,1.031497,0.071539,67.910000,91.000000,1.166667,2.200000,0.300000,67.000000,89.928965,131.000000,34.000000,2.100000,73.250568,1.355372,82.181878,1.727621,82.888304,1.653374,81.450957,132.000000,4.700000,05/04/21 23:37:32,0.800000,28.860000,30.203575,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 23:46:20,70.700000,70.700000,73.000000,67.964259,291.338466,2292.837257,74.538466,0.757521,0.690102,28.179898,0.070490,0.001073,0.922820,2402.317344,1.031158,0.071563,67.910000,91.100000,1.416667,2.100000,0.400000,117.000000,81.535445,187.000000,22.000000,0.725000,108.994657,1.288430,85.932702,1.741265,81.230799,1.651958,81.287552,132.000000,4.700000,05/04/21 23:37:32,0.400000,28.870000,30.213950,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 23:47:20,70.700000,70.700000,73.000000,67.964259,291.335777,2304.590796,74.535777,0.757521,0.690102,28.169898,0.070465,0.001073,0.922493,2412.932814,1.031524,0.071538,67.910000,91.100000,1.305000,3.000000,0.500000,217.000000,93.027434,304.000000,45.000000,0.825000,98.382014,1.366942,87.005056,1.695840,80.710337,1.643432,81.245687,132.000000,4.700000,05/04/21 23:37:32,0.500000,28.860000,30.203575,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 23:48:20,70.700000,70.700000,73.000000,67.964259,291.333091,2304.590796,74.533091,0.757521,0.690102,28.169898,0.070465,0.001073,0.922493,2412.932814,1.031524,0.071538,67.910000,91.100000,1.650000,2.700000,0.800000,111.000000,90.613461,166.000000,46.000000,1.025000,123.740407,1.471074,92.017141,1.650250,81.781670,1.645210,81.287556,43.000000,4.500000,05/04/21 23:38:57,0.700000,28.860000,30.203575,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 23:49:20,70.700000,70.700000,73.000000,67.964259,291.330410,2304.590796,74.530410,0.757521,0.690102,28.169898,0.070465,0.001073,0.922493,2412.932814,1.031524,0.071538,67.910000,91.100000,1.501667,2.100000,0.900000,78.000000,74.533155,107.000000,41.000000,1.525000,74.499695,1.568595,82.653258,1.534775,81.759790,1.643904,81.005837,138.000000,3.000000,05/04/21 23:47:07,0.800000,28.860000,30.203575,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 23:50:20,70.700000,70.700000,73.000000,67.996272,291.327732,2304.926493,74.527732,0.757521,0.690859,28.169141,0.070463,0.001075,0.922468,2413.737112,1.031552,0.071537,67.910000,91.200000,1.120000,1.800000,0.400000,67.000000,73.548526,338.000000,14.000000,1.500000,70.000229,1.306612,74.393805,1.478702,80.145169,1.642127,80.630234,138.000000,3.000000,05/04/21 23:47:07,0.900000,28.860000,30.203575,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 23:51:20,70.700000,70.700000,73.000000,68.028254,291.325058,2305.262193,74.525058,0.757521,0.691617,28.168383,0.070461,0.001076,0.922443,2414.541431,1.031580,0.071537,67.910000,91.300000,1.355000,1.800000,0.400000,96.000000,82.162865,148.000000,50.000000,1.450000,94.249957,1.240496,78.162548,1.469884,81.418553,1.637934,80.426658,138.000000,3.000000,05/04/21 23:47:07,0.700000,28.860000,30.203575,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 23:52:20,70.500000,70.500000,71.000000,67.830533,291.322266,2290.507278,74.522266,0.752386,0.686929,28.173071,0.070499,0.001069,0.922945,2398.277671,1.031214,0.071568,67.910000,91.300000,1.683333,3.400000,0.500000,98.000000,98.795447,139.000000,47.000000,2.150000,94.501068,1.520661,90.241776,1.470216,83.497630,1.646126,80.780838,87.000000,3.400000,05/04/21 23:52:04,0.700000,28.860000,30.203575,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 23:53:20,70.500000,70.500000,71.000000,67.862457,291.319460,2290.840722,74.519460,0.752386,0.687681,28.172319,0.070497,0.001070,0.922920,2399.076427,1.031241,0.071567,67.910000,91.400000,1.845000,2.500000,1.100000,95.000000,81.401328,101.000000,53.000000,1.375000,89.999238,1.761983,90.033342,1.458569,84.004228,1.651902,80.811208,87.000000,3.400000,05/04/21 23:52:04,0.500000,28.860000,30.203575,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 23:54:20,70.500000,70.500000,71.000000,67.830533,291.316658,2290.507278,74.516658,0.752386,0.686929,28.173071,0.070499,0.001069,0.922945,2398.277671,1.031214,0.071568,67.910000,91.300000,1.970000,4.200000,0.400000,109.000000,99.772288,343.000000,63.000000,2.250000,96.487919,1.904959,90.277097,1.500333,86.542133,1.654513,81.266316,100.000000,4.200000,05/04/21 23:54:05,1.100000,28.860000,30.203575,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 23:55:20,70.500000,70.500000,71.000000,67.798577,291.313859,2290.173837,74.513859,0.752386,0.686176,28.173824,0.070501,0.001068,0.922969,2397.478936,1.031186,0.071569,67.910000,91.200000,1.710000,2.700000,1.000000,90.000000,95.688987,138.000000,66.000000,2.175000,102.204868,1.837190,97.639406,1.556572,87.100750,1.652597,81.754606,100.000000,4.200000,05/04/21 23:54:05,1.300000,28.860000,30.203575,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 23:56:20,70.500000,70.500000,71.000000,67.766592,291.311065,2289.840398,74.511065,0.752386,0.685424,28.174576,0.070503,0.001067,0.922994,2396.680223,1.031159,0.071569,67.910000,91.100000,1.780000,2.300000,1.100000,81.000000,72.823816,89.000000,56.000000,1.300000,86.001143,1.752893,84.311853,1.590516,86.207842,1.657623,81.747831,100.000000,4.200000,05/04/21 23:54:05,1.000000,28.860000,30.203575,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 23:57:20,70.500000,70.500000,71.000000,67.766592,291.308274,2289.840398,74.508274,0.752386,0.685424,28.174576,0.070503,0.001067,0.922994,2396.680223,1.031159,0.071569,67.910000,91.100000,1.571667,2.700000,0.500000,80.000000,71.208000,100.000000,50.000000,1.550000,78.500000,1.680992,72.168120,1.617138,84.030888,1.669786,81.357659,100.000000,4.200000,05/04/21 23:54:05,1.500000,28.860000,30.203575,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 23:58:20,70.500000,70.500000,71.000000,67.766592,291.305488,2289.840398,74.505488,0.752386,0.685424,28.174576,0.070503,0.001067,0.922994,2396.680223,1.031159,0.071569,67.910000,91.100000,1.485000,2.200000,0.800000,91.000000,74.336370,100.000000,53.000000,1.550000,86.001068,1.524793,72.839021,1.600832,82.357502,1.679006,80.889657,100.000000,4.200000,05/04/21 23:54:05,0.800000,28.860000,30.203575,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/04/21 23:59:20,70.500000,70.500000,71.000000,67.766592,291.302705,2289.840398,74.502705,0.752386,0.685424,28.174576,0.070503,0.001067,0.922994,2396.680223,1.031159,0.071569,67.910000,91.100000,1.766667,2.200000,1.200000,65.000000,67.422076,88.000000,42.000000,1.775000,67.749833,1.624793,70.936463,1.628619,81.555173,1.681644,80.499143,100.000000,4.200000,05/04/21 23:54:05,0.900000,28.860000,30.203575,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000