mtSampTime,mtTemp1,mtWindChill,mtHeatIndex,mtDewPoint,mtDegreeDay,mtDensityAltitude,mtAvgTempToday,mtSaturatedVaporPressure,mtVaporPressure,mtDryAirPressure,mtDryAirDensity,mtAbsoluteHumidity,mtAirDensityRatio,mtAdjustedAltitude,mtSAECorrectionFactor,mtWetAirDensity,mtWetBulbTemp,mtRelHumidity,mtWindSpeed.av,mtWindSpeed.mx,mtWindSpeed.mn,mtRawWindDir,mtAdjWindDir.av,mtAdjWindDir.mx,mtAdjWindDir.mn,mt3SecRollAvgWindSpeed,mt3SecRollAvgWindDir,mt2MinRollAvgWindSpeed,mt2MinRollAvgWindDir,mt10MinRollAvgWindSpeed,mt10MinRollAvgWindDir,mt60MinRollAvgWindSpeed,mt60MinRollAvgWindDir,mt10MinWindGustDir,mt10MinWindGustSpeed,mt10MinWindGustTime,mt1MinSustWindSpeed,mtRawBaromPress,mtAdjBaromPress,mtRainToday,mtRainThisWeek,mtRainThisMonth,mtRainThisYear,mtRainRate,mtRainLastHr,mtHailRate,mtHailToday,mtRainToday_2,mtRainThisWeek_2,mtRainThisMonth_2,mtRainThisYear_2,mtRainRate_2,mtRainLastHr_2
05/03/21 00:00:18,70.300000,70.300000,71.000000,67.696574,282.900000,2288.178883,70.300000,0.747282,0.683763,28.166237,0.070509,0.001064,0.923069,2394.243257,1.031269,0.071573,67.910000,91.500000,1.973333,3.100000,0.700000,68.000000,70.857520,357.000000,7.000000,1.775000,69.249786,2.005785,83.281366,2.012978,100.223201,2.103249,91.215100,143.000000,4.900000,05/02/21 23:53:53,0.900000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 00:01:18,70.300000,70.300000,71.000000,67.728411,282.900000,2288.510176,70.300000,0.747282,0.684510,28.165490,0.070507,0.001066,0.923045,2395.036786,1.031297,0.071572,67.910000,91.600000,1.561667,2.400000,0.600000,94.000000,74.648675,127.000000,6.000000,1.500000,87.248068,1.772727,72.935841,1.970216,96.879436,2.097029,90.960617,143.000000,4.900000,05/02/21 23:53:53,0.700000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 00:02:18,70.300000,70.300000,71.000000,67.760217,282.900000,2288.841470,70.300000,0.747282,0.685258,28.164742,0.070505,0.001067,0.923020,2395.830337,1.031324,0.071572,67.910000,91.700000,1.865000,3.500000,0.900000,71.000000,84.194376,131.000000,56.000000,1.650000,73.748897,1.715702,79.395415,1.957737,95.386166,2.102222,91.071466,143.000000,4.900000,05/02/21 23:53:53,0.800000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 00:03:18,70.300000,70.300000,71.000000,67.760217,282.900000,2288.841470,70.300000,0.747282,0.685258,28.164742,0.070505,0.001067,0.923020,2395.830337,1.031324,0.071572,67.910000,91.700000,2.441667,4.000000,1.700000,75.000000,92.462518,131.000000,73.000000,2.100000,81.001602,2.148760,88.427432,2.051248,93.638177,2.111108,91.152116,143.000000,4.900000,05/02/21 23:53:53,1.000000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 00:04:18,70.300000,70.300000,71.000000,67.760217,282.900000,2288.841470,70.300000,0.747282,0.685258,28.164742,0.070505,0.001067,0.923020,2395.830337,1.031324,0.071572,67.910000,91.700000,1.753333,2.900000,0.300000,50.000000,84.782959,233.000000,50.000000,2.375000,53.495727,2.096694,88.720391,1.994842,91.686070,2.098334,91.162176,135.000000,4.900000,05/02/21 23:56:34,1.700000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 00:05:18,70.300000,70.300000,71.000000,67.728411,282.900000,2288.510176,70.300000,0.747282,0.684510,28.165490,0.070507,0.001066,0.923045,2395.036786,1.031297,0.071572,67.910000,91.600000,2.043333,3.500000,0.400000,107.000000,82.452822,185.000000,33.000000,0.625000,141.816612,1.899174,83.516826,1.997671,88.863814,2.098223,90.890517,135.000000,4.900000,05/02/21 23:56:34,0.900000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 00:06:18,70.300000,70.300000,71.000000,67.696574,282.900000,2288.178883,70.300000,0.747282,0.683763,28.166237,0.070509,0.001064,0.923069,2394.243257,1.031269,0.071573,67.910000,91.500000,1.735000,2.600000,0.600000,101.000000,89.320074,128.000000,64.000000,1.700000,99.249957,1.897521,85.753488,1.951913,87.722589,2.098112,91.037758,135.000000,4.900000,05/02/21 23:56:34,0.900000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 00:07:18,70.500000,70.500000,71.000000,67.830533,282.909567,2302.264628,70.309567,0.752386,0.686929,28.163071,0.070474,0.001069,0.922617,2408.895714,1.031580,0.071543,67.910000,91.300000,1.573333,3.900000,0.800000,142.000000,95.796286,142.000000,16.000000,2.525000,136.750501,1.648760,92.596944,1.894176,86.821713,2.077534,90.838646,92.000000,4.000000,05/03/21 00:02:30,0.800000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 00:08:18,70.500000,70.500000,71.000000,67.798577,282.926453,2301.931097,70.326453,0.752386,0.686176,28.163824,0.070476,0.001068,0.922642,2408.096695,1.031552,0.071544,67.910000,91.200000,1.735000,2.800000,0.600000,70.000000,70.379347,127.000000,33.000000,1.500000,72.748690,1.654545,82.984439,1.872213,84.106658,2.050014,90.196302,92.000000,4.000000,05/03/21 00:02:30,0.800000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 00:09:18,70.300000,70.300000,71.000000,67.600882,282.943292,2287.185022,70.343292,0.747282,0.681521,28.168479,0.070514,0.001061,0.923143,2391.862795,1.031187,0.071575,67.910000,91.200000,1.551667,2.300000,0.500000,49.000000,85.977234,136.000000,4.000000,1.325000,67.103114,1.642149,78.539852,1.824293,83.169438,2.043599,90.167922,92.000000,4.000000,05/03/21 00:02:30,0.800000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 00:10:18,70.300000,70.300000,71.000000,67.632810,282.939095,2287.516307,70.339095,0.747282,0.682268,28.167732,0.070512,0.001062,0.923118,2392.656261,1.031215,0.071574,67.910000,91.300000,1.330000,2.300000,0.500000,110.000000,88.516940,197.000000,45.000000,1.425000,113.500191,1.440496,87.078804,1.759401,84.850056,2.029381,90.506640,92.000000,4.000000,05/03/21 00:02:30,0.600000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 00:11:18,70.300000,70.300000,71.000000,67.632810,282.935641,2287.516307,70.335641,0.747282,0.682268,28.167732,0.070512,0.001062,0.923118,2392.656261,1.031215,0.071574,67.910000,91.300000,1.211667,2.000000,0.400000,89.000000,85.073728,314.000000,5.000000,1.900000,98.751555,1.274380,86.530885,1.723794,85.936948,2.020605,90.165176,92.000000,4.000000,05/03/21 00:02:30,0.800000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 00:12:18,70.300000,70.300000,71.000000,67.632810,282.932747,2287.516307,70.332747,0.747282,0.682268,28.167732,0.070512,0.001062,0.923118,2392.656261,1.031215,0.071574,67.910000,91.300000,1.808333,3.100000,1.000000,68.000000,86.454132,157.000000,44.000000,1.075000,74.000000,1.509091,86.002848,1.718802,86.127813,2.021272,90.362940,92.000000,4.000000,05/03/21 00:02:30,0.500000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 00:13:18,70.300000,70.300000,71.000000,67.632810,282.930288,2287.516307,70.330288,0.747282,0.682268,28.167732,0.070512,0.001062,0.923118,2392.656261,1.031215,0.071574,67.910000,91.300000,1.316667,3.000000,0.500000,125.000000,86.461119,125.000000,19.000000,1.175000,119.248584,1.564463,86.480826,1.606489,85.488109,2.018689,90.366179,125.000000,3.900000,05/03/21 00:07:14,1.100000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 00:14:18,70.300000,70.300000,71.000000,67.632810,282.928172,2287.516307,70.328172,0.747282,0.682268,28.167732,0.070512,0.001062,0.923118,2392.656261,1.031215,0.071574,67.910000,91.300000,1.640000,2.000000,1.300000,90.000000,93.332227,133.000000,80.000000,1.600000,88.750595,1.474380,89.830908,1.596672,86.346721,2.023660,90.219082,125.000000,3.900000,05/03/21 00:07:14,0.800000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 00:15:18,70.300000,70.300000,71.000000,67.632810,282.926333,2287.516307,70.326333,0.747282,0.682268,28.167732,0.070512,0.001062,0.923118,2392.656261,1.031215,0.071574,67.910000,91.300000,1.551667,2.400000,0.600000,75.000000,85.347274,133.000000,32.000000,1.350000,74.750005,1.595868,89.739930,1.544426,86.716422,2.024188,90.523493,125.000000,3.900000,05/03/21 00:07:14,1.300000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 00:16:18,70.300000,70.300000,71.000000,67.696574,282.924719,2288.178883,70.324719,0.747282,0.683763,28.166237,0.070509,0.001064,0.923069,2394.243257,1.031269,0.071573,67.910000,91.500000,2.016667,3.900000,0.800000,64.000000,84.919462,353.000000,18.000000,2.050000,50.268306,1.783471,85.181934,1.573710,86.254405,2.027270,90.417154,125.000000,3.900000,05/03/21 00:07:14,1.000000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 00:17:18,70.300000,70.300000,71.000000,67.664707,282.923292,2287.847594,70.323292,0.747282,0.683016,28.166984,0.070511,0.001063,0.923094,2393.449749,1.031242,0.071574,67.910000,91.400000,1.611667,3.300000,0.500000,92.000000,82.644420,245.000000,42.000000,0.725000,149.490183,1.810744,83.709617,1.577205,85.004004,2.024910,90.211121,91.000000,3.900000,05/03/21 00:15:40,1.000000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 00:18:18,70.300000,70.300000,71.000000,67.696574,282.922020,2288.178883,70.322020,0.747282,0.683763,28.166237,0.070509,0.001064,0.923069,2394.243257,1.031269,0.071573,67.910000,91.500000,1.351667,2.800000,0.400000,85.000000,94.131886,152.000000,48.000000,2.550000,89.499657,1.491736,88.325607,1.538769,87.341582,2.010275,90.305829,91.000000,3.900000,05/03/21 00:15:40,0.800000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 00:19:18,70.300000,70.300000,71.000000,67.696574,282.920880,2288.178883,70.320880,0.747282,0.683763,28.166237,0.070509,0.001064,0.923069,2394.243257,1.031269,0.071573,67.910000,91.500000,1.686667,2.900000,0.500000,31.000000,71.817620,344.000000,28.000000,0.700000,65.657283,1.514050,83.625949,1.552745,86.023892,1.988809,89.821164,91.000000,3.900000,05/03/21 00:15:40,0.800000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 00:20:18,70.300000,70.300000,71.000000,67.664707,282.919852,2287.847594,70.319852,0.747282,0.683016,28.166984,0.070511,0.001063,0.923094,2393.449749,1.031242,0.071574,67.910000,91.400000,1.436667,2.100000,0.600000,66.000000,79.830869,118.000000,13.000000,2.000000,67.500000,1.568595,76.128465,1.562895,85.235690,1.976312,89.790766,91.000000,3.900000,05/03/21 00:15:40,0.600000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 00:21:18,70.300000,70.300000,71.000000,67.664707,282.918921,2287.847594,70.318921,0.747282,0.683016,28.166984,0.070511,0.001063,0.923094,2393.449749,1.031242,0.071574,67.910000,91.400000,1.266667,1.900000,0.400000,75.000000,85.859581,131.000000,27.000000,0.500000,40.544330,1.349587,82.413315,1.569052,85.276786,1.962260,89.519699,91.000000,3.900000,05/03/21 00:15:40,0.800000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 00:22:18,70.300000,70.300000,71.000000,67.664707,282.918073,2287.847594,70.318073,0.747282,0.683016,28.166984,0.070511,0.001063,0.923094,2393.449749,1.031242,0.071574,67.910000,91.400000,1.140000,2.000000,0.400000,93.000000,86.521881,200.000000,11.000000,1.425000,91.500572,1.209917,86.003976,1.500998,85.244179,1.948570,89.355652,91.000000,3.900000,05/03/21 00:15:40,0.800000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 00:23:18,70.300000,70.300000,71.000000,67.696574,282.917298,2288.178883,70.317298,0.747282,0.683763,28.166237,0.070509,0.001064,0.923069,2394.243257,1.031269,0.071573,67.910000,91.500000,0.911667,1.500000,0.600000,91.000000,99.670404,131.000000,86.000000,1.100000,91.999924,1.021488,93.261642,1.461564,86.755143,1.932574,89.667875,91.000000,3.900000,05/03/21 00:15:40,0.600000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 00:24:18,70.300000,70.300000,71.000000,67.696574,282.916587,2288.178883,70.316587,0.747282,0.683763,28.166237,0.070509,0.001064,0.923069,2394.243257,1.031269,0.071573,67.910000,91.500000,1.233333,1.800000,0.500000,109.000000,92.496636,143.000000,57.000000,1.150000,114.750558,1.076860,96.119414,1.421131,86.580976,1.914857,89.703477,91.000000,3.900000,05/03/21 00:15:40,0.600000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 00:25:18,70.300000,70.300000,71.000000,67.728411,282.915932,2288.510176,70.315932,0.747282,0.684510,28.165490,0.070507,0.001066,0.923045,2395.036786,1.031297,0.071572,67.910000,91.600000,1.235000,2.900000,0.700000,129.000000,98.767193,134.000000,77.000000,2.025000,131.249957,1.233058,95.645956,1.389018,87.981045,1.905276,89.665867,91.000000,3.900000,05/03/21 00:15:40,0.500000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 00:26:18,70.300000,70.300000,71.000000,67.760217,282.915326,2288.841470,70.315326,0.747282,0.685258,28.164742,0.070505,0.001067,0.923020,2395.830337,1.031324,0.071572,67.910000,91.700000,1.393333,3.300000,0.400000,94.000000,85.166024,125.000000,24.000000,0.700000,97.749738,1.311570,92.247496,1.328952,87.971248,1.885587,89.488225,125.000000,3.300000,05/03/21 00:25:19,0.700000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 00:27:18,70.300000,70.300000,71.000000,67.760217,282.914765,2300.602812,70.314765,0.747282,0.685258,28.154742,0.070480,0.001067,0.922693,2406.451520,1.031690,0.071547,67.910000,91.700000,1.431667,2.600000,0.500000,123.000000,93.642965,131.000000,35.000000,1.625000,126.249214,1.424793,89.738354,1.307987,89.108359,1.873730,89.409610,125.000000,3.300000,05/03/21 00:25:19,0.400000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 00:28:18,70.300000,70.300000,71.000000,67.760217,282.914244,2300.602812,70.314244,0.747282,0.685258,28.154742,0.070480,0.001067,0.922693,2406.451520,1.031690,0.071547,67.910000,91.700000,2.156667,3.400000,0.600000,85.000000,93.351575,137.000000,65.000000,1.675000,79.248699,1.783471,93.501601,1.390849,89.026969,1.859678,89.221900,137.000000,3.400000,05/03/21 00:27:40,0.700000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 00:29:18,70.300000,70.300000,71.000000,67.760217,282.913758,2288.841470,70.313758,0.747282,0.685258,28.164742,0.070505,0.001067,0.923020,2395.830337,1.031324,0.071572,67.910000,91.700000,1.441667,2.000000,0.700000,102.000000,79.097245,122.000000,36.000000,1.750000,95.497254,1.795041,86.484036,1.364226,89.452807,1.846432,88.991931,137.000000,3.400000,05/03/21 00:27:40,0.700000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 00:30:18,70.300000,70.300000,71.000000,67.728411,282.913304,2300.271428,70.313304,0.747282,0.684510,28.155490,0.070482,0.001066,0.922717,2405.657688,1.031663,0.071547,67.910000,91.600000,1.581667,2.600000,0.800000,75.000000,68.323462,347.000000,26.000000,1.450000,71.749700,1.510744,73.909283,1.380200,88.415589,1.833685,88.545877,137.000000,3.400000,05/03/21 00:27:40,0.900000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 00:31:18,70.300000,70.300000,71.000000,67.760217,282.912879,2300.602812,70.312879,0.747282,0.685258,28.154742,0.070480,0.001067,0.922693,2406.451520,1.031690,0.071547,67.910000,91.700000,1.596667,2.500000,0.700000,62.000000,57.127805,85.000000,13.000000,0.925000,42.669273,1.592562,62.905708,1.410649,85.562229,1.821022,87.898772,137.000000,3.400000,05/03/21 00:27:40,0.800000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 00:32:18,70.300000,70.300000,71.000000,67.760217,282.912481,2300.602812,70.312481,0.747282,0.685258,28.154742,0.070480,0.001067,0.922693,2406.451520,1.031690,0.071547,67.910000,91.700000,1.438333,2.200000,0.600000,87.000000,90.662953,172.000000,63.000000,1.775000,83.250929,1.517355,73.573167,1.442263,86.014379,1.814024,87.825352,137.000000,3.400000,05/03/21 00:27:40,0.900000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 00:33:18,70.300000,70.300000,71.000000,67.760217,282.909305,2300.602812,70.309305,0.747282,0.685258,28.154742,0.070480,0.001067,0.922693,2406.451520,1.031690,0.071547,67.910000,91.700000,1.711667,3.700000,0.600000,128.000000,117.056996,147.000000,83.000000,3.450000,126.249976,1.567769,103.704935,1.521298,87.659593,1.806387,88.306807,125.000000,3.700000,05/03/21 00:33:15,1.100000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 00:34:18,70.300000,70.300000,71.000000,67.791992,282.909034,2300.934198,70.309034,0.747282,0.686005,28.153995,0.070478,0.001068,0.922668,2407.245373,1.031718,0.071546,67.910000,91.800000,2.101667,3.700000,1.300000,122.000000,104.225615,132.000000,59.000000,1.975000,118.000000,1.905785,110.451577,1.607820,88.901885,1.803221,88.661662,125.000000,3.700000,05/03/21 00:33:15,1.300000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 00:35:18,70.300000,70.300000,71.000000,67.823738,282.908778,2301.265586,70.308778,0.747282,0.686752,28.153248,0.070476,0.001069,0.922644,2408.039248,1.031745,0.071545,67.910000,91.900000,2.541667,5.100000,0.900000,108.000000,103.966698,141.000000,57.000000,2.650000,85.450290,2.330579,104.300341,1.741431,89.411541,1.812830,89.021072,118.000000,5.100000,05/03/21 00:35:04,1.300000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 00:36:18,70.300000,70.300000,71.000000,67.791992,282.907343,2300.934198,70.307343,0.747282,0.686005,28.153995,0.070478,0.001068,0.922668,2407.245373,1.031718,0.071546,67.910000,91.800000,2.378333,3.600000,1.600000,102.000000,93.232318,140.000000,60.000000,2.925000,100.250262,2.458678,98.781189,1.835774,90.188623,1.816829,89.321474,118.000000,5.100000,05/03/21 00:35:04,1.600000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 00:37:18,70.300000,70.300000,71.000000,67.823738,282.907146,2301.265586,70.307146,0.747282,0.686752,28.153248,0.070476,0.001069,0.922644,2408.039248,1.031745,0.071545,67.910000,91.900000,1.935000,2.800000,0.800000,90.000000,75.353260,122.000000,31.000000,2.300000,86.750214,2.159504,84.494113,1.887354,88.348172,1.810830,89.335428,118.000000,5.100000,05/03/21 00:35:04,1.600000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 00:38:18,70.300000,70.300000,71.000000,67.791992,282.906960,2300.934198,70.306960,0.747282,0.686005,28.153995,0.070478,0.001068,0.922668,2407.245373,1.031718,0.071546,67.910000,91.800000,2.063333,4.000000,0.900000,87.000000,93.210703,124.000000,81.000000,2.000000,88.499886,2.004959,84.618646,1.878203,88.287573,1.794418,89.002309,118.000000,5.100000,05/03/21 00:35:04,0.900000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 00:39:18,70.300000,70.300000,71.000000,67.760217,282.906783,2300.602812,70.306783,0.747282,0.685258,28.154742,0.070480,0.001067,0.922693,2406.451520,1.031690,0.071547,67.910000,91.700000,2.285000,4.100000,1.200000,45.000000,80.765411,109.000000,36.000000,2.075000,78.523142,2.173554,87.069513,1.963394,88.484863,1.801194,89.198168,118.000000,5.100000,05/03/21 00:35:04,1.500000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 00:40:18,70.300000,70.300000,71.000000,67.760217,282.906614,2300.602812,70.306614,0.747282,0.685258,28.154742,0.070480,0.001067,0.922693,2406.451520,1.031690,0.071547,67.910000,91.700000,2.423333,5.300000,0.800000,128.000000,98.467778,132.000000,40.000000,3.750000,122.500764,2.348760,89.526679,2.046589,91.449108,1.806248,89.265710,75.000000,5.300000,05/03/21 00:39:36,1.200000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 00:41:18,70.300000,70.300000,71.000000,67.696574,282.906454,2299.940048,70.306454,0.747282,0.683763,28.156237,0.070484,0.001064,0.922742,2404.863877,1.031636,0.071548,67.910000,91.500000,1.858333,3.000000,0.700000,121.000000,84.020374,324.000000,21.000000,1.025000,116.501831,2.135537,91.267440,2.071381,94.137094,1.797445,89.234421,75.000000,5.300000,05/03/21 00:39:36,0.800000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 00:42:18,70.500000,70.500000,71.000000,67.894351,282.909059,2314.692371,70.309059,0.752386,0.688433,28.151567,0.070445,0.001071,0.922240,2421.116195,1.032001,0.071517,67.910000,91.500000,1.400000,2.600000,0.400000,76.000000,60.012226,354.000000,1.000000,2.300000,65.000000,1.640496,72.588978,2.069384,91.554287,1.780922,89.020294,75.000000,5.300000,05/03/21 00:39:36,0.700000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 00:43:18,70.500000,70.500000,71.000000,67.958048,282.913467,2315.359628,70.313467,0.752386,0.689938,28.150062,0.070442,0.001074,0.922191,2422.714949,1.032057,0.071515,67.910000,91.700000,1.915000,2.700000,0.500000,74.000000,89.099406,166.000000,66.000000,2.475000,70.750214,1.652893,75.646795,2.092346,88.766796,1.782283,88.967223,75.000000,5.300000,05/03/21 00:39:36,0.400000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 00:44:18,70.500000,70.500000,71.000000,67.894351,282.917676,2314.692371,70.317676,0.752386,0.688433,28.151567,0.070445,0.001071,0.922240,2421.116195,1.032001,0.071517,67.910000,91.500000,2.116667,2.700000,1.500000,62.000000,73.751387,128.000000,52.000000,1.875000,68.496180,2.020661,81.182426,2.092013,85.574154,1.789336,88.767748,75.000000,5.300000,05/03/21 00:39:36,1.600000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 00:45:18,70.300000,70.300000,71.000000,67.664707,282.919125,2299.608669,70.319125,0.747282,0.683016,28.156984,0.070485,0.001063,0.922766,2404.070087,1.031608,0.071549,67.910000,91.400000,1.485000,2.200000,1.100000,112.000000,89.171658,121.000000,63.000000,1.425000,109.000000,1.805785,81.363267,1.986855,84.081673,1.786337,88.483724,75.000000,5.300000,05/03/21 00:39:36,1.500000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 00:46:18,70.500000,70.500000,71.000000,67.926215,282.919072,2315.025998,70.319072,0.752386,0.689186,28.150814,0.070443,0.001072,0.922216,2421.915561,1.032029,0.071516,67.910000,91.600000,2.481667,4.100000,1.000000,70.000000,95.583062,154.000000,28.000000,1.675000,67.294756,1.985124,92.007805,1.997504,84.248828,1.784116,88.931197,75.000000,5.300000,05/03/21 00:39:36,1.400000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 00:47:18,70.500000,70.500000,71.000000,67.958048,282.919725,2315.359628,70.319725,0.752386,0.689938,28.150062,0.070442,0.001074,0.922191,2422.714949,1.032057,0.071515,67.910000,91.700000,1.913333,2.600000,1.000000,95.000000,87.345527,111.000000,58.000000,1.550000,100.751301,2.190909,91.480407,1.994343,85.468402,1.778423,89.055862,75.000000,5.300000,05/03/21 00:39:36,1.400000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 00:48:18,70.500000,70.500000,71.000000,67.958048,282.920421,2315.359628,70.320421,0.752386,0.689938,28.150062,0.070442,0.001074,0.922191,2422.714949,1.032057,0.071515,67.910000,91.700000,2.295000,4.200000,1.100000,67.000000,94.526023,129.000000,62.000000,3.775000,71.000000,2.102479,90.736328,2.016805,85.575202,1.781116,89.303159,75.000000,5.300000,05/03/21 00:39:36,1.100000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 00:49:18,70.500000,70.500000,71.000000,67.894351,282.924062,2314.692371,70.324062,0.752386,0.688433,28.151567,0.070445,0.001071,0.922240,2421.116195,1.032001,0.071517,67.910000,91.500000,2.656667,6.200000,1.200000,60.000000,86.287086,159.000000,51.000000,2.125000,56.250929,2.466942,90.532693,2.053577,86.087711,1.794335,89.334104,135.000000,6.200000,05/03/21 00:48:48,1.900000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 00:50:18,70.500000,70.500000,71.000000,67.862457,282.927559,2326.122480,70.327559,0.752386,0.687681,28.142319,0.070422,0.001070,0.921937,2430.942722,1.032341,0.071492,67.910000,91.400000,1.508333,2.800000,0.600000,102.000000,86.538917,121.000000,44.000000,1.225000,93.505972,2.096694,86.247284,1.964725,84.989153,1.787531,89.176422,135.000000,6.200000,05/03/21 00:48:48,1.700000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 00:51:18,70.500000,70.500000,71.000000,67.894351,282.930919,2326.456194,70.330919,0.752386,0.688433,28.141567,0.070420,0.001071,0.921913,2431.742351,1.032368,0.071492,67.910000,91.500000,1.878333,3.500000,0.500000,189.000000,117.779403,189.000000,65.000000,0.850000,174.053493,1.701653,101.441039,1.963561,88.205135,1.785671,89.316674,135.000000,6.200000,05/03/21 00:48:48,0.800000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 00:52:18,70.500000,70.500000,71.000000,67.958048,282.934151,2327.123630,70.334151,0.752386,0.689938,28.140062,0.070417,0.001074,0.921863,2433.341672,1.032423,0.071490,67.910000,91.700000,2.276667,3.800000,0.600000,92.000000,95.478599,170.000000,54.000000,1.850000,88.749871,2.071901,106.579461,2.053577,91.305635,1.790447,89.269820,135.000000,6.200000,05/03/21 00:48:48,0.800000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 00:53:18,70.500000,70.500000,71.000000,67.958048,282.937262,2327.123630,70.337262,0.752386,0.689938,28.140062,0.070417,0.001074,0.921863,2433.341672,1.032423,0.071490,67.910000,91.700000,1.981667,3.900000,0.800000,101.000000,109.791701,143.000000,71.000000,1.200000,112.735700,2.118182,103.282763,2.059900,93.392569,1.798389,89.277865,135.000000,6.200000,05/03/21 00:48:48,0.800000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 00:54:18,70.500000,70.500000,71.000000,67.958048,282.940258,2327.123630,70.340258,0.752386,0.689938,28.140062,0.070417,0.001074,0.921863,2433.341672,1.032423,0.071490,67.910000,91.700000,1.606667,3.800000,0.400000,80.000000,113.020558,217.000000,61.000000,0.775000,77.003437,1.796694,111.171614,2.008652,97.259813,1.786532,89.391566,135.000000,6.200000,05/03/21 00:48:48,0.800000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 00:55:18,70.300000,70.300000,71.000000,67.760217,282.942844,2312.367302,70.342844,0.747282,0.685258,28.144742,0.070455,0.001067,0.922365,2417.076477,1.032057,0.071522,67.910000,91.700000,1.886667,3.300000,0.400000,67.000000,95.745679,355.000000,6.000000,3.025000,59.497251,1.743802,105.634611,2.047421,98.112508,1.784393,89.107568,135.000000,6.200000,05/03/21 00:48:48,0.400000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 00:56:18,70.300000,70.300000,71.000000,67.823738,282.942083,2313.030253,70.342083,0.747282,0.686752,28.143248,0.070451,0.001069,0.922316,2418.664768,1.032112,0.071520,67.910000,91.900000,2.463333,3.600000,1.400000,72.000000,80.072556,115.000000,58.000000,3.050000,73.749967,2.164463,86.279776,2.046423,96.351811,1.788892,88.752226,135.000000,6.200000,05/03/21 00:48:48,1.400000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 00:57:18,70.300000,70.300000,71.000000,67.887138,282.941349,2313.693215,70.341349,0.747282,0.688247,28.141753,0.070447,0.001071,0.922267,2420.253145,1.032167,0.071519,68.126000,92.100000,3.063333,6.800000,1.000000,64.000000,102.831334,170.000000,64.000000,2.700000,68.500762,2.764463,90.865533,2.160399,98.047187,1.804082,88.714697,136.000000,6.800000,05/03/21 00:56:54,1.400000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 00:58:18,70.300000,70.300000,71.000000,67.855453,282.940640,2313.361733,70.340640,0.747282,0.687499,28.142501,0.070449,0.001070,0.922291,2419.458946,1.032139,0.071519,68.126000,92.000000,1.993333,4.600000,0.400000,67.000000,79.982927,358.000000,35.000000,2.450000,56.748320,2.532231,92.026289,2.134276,96.760645,1.804721,88.457028,136.000000,6.800000,05/03/21 00:56:54,1.300000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 00:59:18,70.300000,70.300000,71.000000,67.855453,282.939955,2313.361733,70.339955,0.747282,0.687499,28.142501,0.070449,0.001070,0.922291,2419.458946,1.032139,0.071519,68.126000,92.000000,1.590000,2.800000,0.300000,176.000000,82.686415,176.000000,45.000000,0.350000,153.511866,1.797521,81.214808,2.025957,96.476767,1.797362,88.233563,136.000000,6.800000,05/03/21 00:56:54,0.400000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 01:00:18,70.300000,70.300000,71.000000,67.950418,282.938574,2314.356187,70.338574,0.747282,0.689741,28.140259,0.070444,0.001074,0.922218,2421.841605,1.032221,0.071517,68.126000,92.300000,1.965000,3.300000,0.400000,99.000000,112.144077,143.000000,41.000000,1.550000,96.004581,1.779339,97.871571,2.069384,99.370261,1.797112,88.916467,136.000000,6.800000,05/03/21 00:56:54,0.400000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 01:01:18,70.100000,70.100000,71.000000,67.783993,282.935227,2299.921813,70.335227,0.742208,0.685800,28.144200,0.070480,0.001068,0.922695,2406.358078,1.031882,0.071548,68.126000,92.400000,1.835000,3.000000,0.700000,66.000000,88.113330,141.000000,58.000000,2.400000,63.750100,1.886777,100.628922,2.064060,96.323684,1.801555,89.152129,136.000000,6.800000,05/03/21 00:56:54,1.000000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 01:02:18,70.100000,70.100000,71.000000,67.783993,282.931452,2299.921813,70.331452,0.742208,0.685800,28.144200,0.070480,0.001068,0.922695,2406.358078,1.031882,0.071548,68.126000,92.400000,1.696667,2.500000,0.600000,88.000000,83.294652,110.000000,63.000000,1.900000,94.502136,1.766116,85.762590,2.008319,94.822293,1.798861,89.126383,136.000000,6.800000,05/03/21 00:56:54,1.500000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 01:03:18,70.100000,70.100000,71.000000,67.815531,282.927797,2300.251071,70.327797,0.742208,0.686542,28.143458,0.070478,0.001069,0.922671,2407.146836,1.031909,0.071547,68.126000,92.500000,1.936667,2.800000,1.300000,64.000000,79.374272,107.000000,55.000000,2.050000,65.247208,1.821488,81.214024,2.002662,91.505593,1.790447,88.892280,136.000000,6.800000,05/03/21 00:56:54,1.300000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 01:04:18,70.100000,70.100000,71.000000,67.815531,282.924255,2300.251071,70.324255,0.742208,0.686542,28.143458,0.070478,0.001069,0.922671,2407.146836,1.031909,0.071547,68.126000,92.500000,2.540000,4.600000,1.300000,54.000000,91.432022,125.000000,49.000000,2.150000,56.499238,2.236364,85.290474,2.095008,89.366021,1.803804,88.994082,136.000000,6.800000,05/03/21 00:56:54,1.500000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 01:05:18,70.100000,70.100000,71.000000,67.815531,282.920822,2300.251071,70.320822,0.742208,0.686542,28.143458,0.070478,0.001069,0.922671,2407.146836,1.031909,0.071547,68.126000,92.500000,1.536667,2.300000,0.500000,102.000000,81.641426,132.000000,37.000000,0.775000,115.523923,2.041322,86.487498,2.063394,88.137818,1.794835,88.998916,136.000000,6.800000,05/03/21 00:56:54,1.500000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 01:06:18,70.100000,70.100000,71.000000,67.815531,282.917492,2300.251071,70.317492,0.742208,0.686542,28.143458,0.070478,0.001069,0.922671,2407.146836,1.031909,0.071547,68.126000,92.500000,1.261667,2.300000,0.200000,89.000000,108.148811,351.000000,17.000000,1.600000,82.002984,1.403306,92.227860,1.943594,90.460804,1.787142,89.209402,136.000000,6.800000,05/03/21 00:56:54,0.800000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 01:07:18,70.100000,70.100000,71.000000,67.783993,282.914261,2299.921813,70.314261,0.742208,0.685800,28.144200,0.070480,0.001068,0.922695,2406.358078,1.031882,0.071548,68.126000,92.400000,0.998333,1.700000,0.200000,114.000000,80.962941,154.000000,3.000000,0.775000,107.253165,1.125620,92.178892,1.736606,88.181053,1.777506,88.969357,108.000000,4.600000,05/03/21 01:03:35,0.300000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 01:08:18,70.100000,70.100000,71.000000,67.815531,282.911125,2300.251071,70.311125,0.742208,0.686542,28.143458,0.070478,0.001069,0.922671,2407.146836,1.031909,0.071547,68.126000,92.500000,1.530000,3.700000,0.400000,129.000000,122.038552,280.000000,44.000000,0.975000,103.806962,1.265289,99.438652,1.689517,91.746850,1.774063,89.716394,108.000000,4.600000,05/03/21 01:03:35,0.400000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 01:09:18,70.100000,70.100000,71.000000,67.783993,282.908079,2299.921813,70.308079,0.742208,0.685800,28.144200,0.070480,0.001068,0.922695,2406.358078,1.031882,0.071548,68.126000,92.400000,1.508333,3.300000,0.500000,67.000000,131.147982,262.000000,55.000000,1.575000,68.249786,1.513223,126.359622,1.678536,96.013152,1.773424,90.290007,108.000000,4.600000,05/03/21 01:03:35,0.400000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 01:10:18,70.100000,70.100000,71.000000,67.783993,282.905120,2299.921813,70.305120,0.742208,0.685800,28.144200,0.070480,0.001068,0.922695,2406.358078,1.031882,0.071548,68.126000,92.400000,1.206667,1.800000,0.300000,121.000000,87.507265,135.000000,30.000000,1.200000,117.750786,1.354545,106.465200,1.605324,93.141358,1.771286,90.289184,108.000000,4.600000,05/03/21 01:03:35,0.900000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 01:11:18,70.100000,70.100000,71.000000,67.783993,282.902244,2299.921813,70.302244,0.742208,0.685800,28.144200,0.070480,0.001068,0.922695,2406.358078,1.031882,0.071548,68.126000,92.400000,1.803333,3.400000,0.900000,107.000000,107.997832,142.000000,85.000000,1.550000,102.499428,1.506612,97.608607,1.603161,95.351957,1.781255,90.681985,108.000000,4.600000,05/03/21 01:03:35,0.300000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 01:12:18,70.100000,70.100000,71.000000,67.815531,282.899447,2300.251071,70.299447,0.742208,0.686542,28.143458,0.070478,0.001069,0.922671,2407.146836,1.031909,0.071547,68.126000,92.500000,1.660000,2.800000,0.700000,99.000000,112.727980,160.000000,66.000000,1.250000,103.500000,1.730579,110.436387,1.598835,98.786452,1.778562,91.130553,108.000000,4.600000,05/03/21 01:03:35,0.900000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 01:13:18,70.100000,70.100000,71.000000,67.815531,282.896727,2300.251071,70.296727,0.742208,0.686542,28.143458,0.070478,0.001069,0.922671,2407.146836,1.031909,0.071547,68.126000,92.500000,1.483333,2.100000,0.800000,92.000000,103.557532,132.000000,87.000000,1.550000,90.750043,1.572727,108.049715,1.554243,101.537917,1.781505,91.455989,108.000000,4.600000,05/03/21 01:03:35,0.700000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 01:14:18,70.100000,70.100000,71.000000,67.847040,282.894079,2300.580331,70.294079,0.742208,0.687284,28.142716,0.070476,0.001070,0.922647,2407.935615,1.031937,0.071547,68.126000,92.600000,1.386667,2.000000,0.800000,104.000000,101.111712,123.000000,86.000000,1.400000,99.999771,1.433884,102.304118,1.438270,102.589699,1.777312,91.589531,132.000000,3.700000,05/03/21 01:07:51,0.800000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 01:15:18,70.100000,70.100000,71.000000,67.847040,282.891503,2300.580331,70.291503,0.742208,0.687284,28.142716,0.070476,0.001070,0.922647,2407.935615,1.031937,0.071547,68.126000,92.600000,1.733333,2.700000,0.800000,61.000000,101.558748,137.000000,61.000000,2.300000,65.000000,1.558678,101.250117,1.455740,104.663058,1.780255,91.869032,132.000000,3.700000,05/03/21 01:07:51,0.800000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 01:16:18,70.100000,70.100000,71.000000,67.815531,282.888993,2300.251071,70.288993,0.742208,0.686542,28.143458,0.070478,0.001069,0.922671,2407.146836,1.031909,0.071547,68.126000,92.500000,1.450000,2.000000,0.300000,80.000000,91.465982,138.000000,59.000000,1.800000,78.500000,1.590083,96.503484,1.475874,102.962541,1.771175,91.974436,132.000000,3.700000,05/03/21 01:07:51,0.800000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 01:17:18,70.100000,70.100000,71.000000,67.815531,282.885988,2300.251071,70.285988,0.742208,0.686542,28.143458,0.070478,0.001069,0.922671,2407.146836,1.031909,0.071547,68.126000,92.500000,2.491667,3.200000,1.400000,58.000000,85.651746,129.000000,58.000000,2.975000,64.750787,1.972727,88.392710,1.623960,103.401047,1.785337,92.025969,132.000000,3.700000,05/03/21 01:07:51,1.100000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 01:18:18,70.100000,70.100000,71.000000,67.815531,282.883018,2300.251071,70.283018,0.742208,0.686542,28.143458,0.070478,0.001069,0.922671,2407.146836,1.031909,0.071547,68.126000,92.500000,1.435000,3.000000,0.300000,112.000000,89.853975,135.000000,46.000000,1.400000,109.499848,1.961983,87.653436,1.614809,100.587779,1.787142,91.950626,136.000000,3.400000,05/03/21 01:10:48,1.700000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 01:19:18,70.100000,70.100000,71.000000,67.815531,282.880710,2300.251071,70.280710,0.742208,0.686542,28.143458,0.070478,0.001069,0.922671,2407.146836,1.031909,0.071547,68.126000,92.500000,1.170000,2.600000,0.200000,113.000000,123.267612,340.000000,1.000000,1.700000,95.458330,1.314050,103.921503,1.582196,99.871714,1.778173,92.637730,136.000000,3.400000,05/03/21 01:10:48,0.400000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 01:20:18,70.100000,70.100000,71.000000,67.752424,282.878460,2299.592557,70.278460,0.742208,0.685058,28.144942,0.070482,0.001067,0.922720,2405.569340,1.031855,0.071549,68.126000,92.300000,1.833333,3.200000,1.000000,111.000000,97.614771,125.000000,63.000000,1.900000,108.499886,1.500000,108.349303,1.644592,100.990588,1.785032,92.958868,136.000000,3.400000,05/03/21 01:10:48,0.200000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 01:21:18,70.100000,70.100000,71.000000,67.625852,282.876266,2310.043868,70.276266,0.742208,0.682089,28.137911,0.070464,0.001062,0.922489,2413.042134,1.032113,0.071527,67.910000,91.900000,1.848333,4.100000,0.400000,57.000000,95.696096,208.000000,36.000000,2.750000,57.750005,1.840496,96.877414,1.649251,99.733793,1.794307,93.126326,137.000000,4.100000,05/03/21 01:21:00,1.000000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 01:22:18,70.100000,70.100000,71.000000,67.594133,282.874124,2309.714537,70.274124,0.742208,0.681347,28.138653,0.070466,0.001061,0.922514,2412.253220,1.032086,0.071527,67.910000,91.800000,1.990000,3.200000,0.600000,62.000000,73.041566,116.000000,45.000000,2.200000,65.500305,1.922314,83.871801,1.681531,95.642921,1.808775,92.892154,137.000000,4.100000,05/03/21 01:21:00,0.600000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 01:23:18,70.100000,70.100000,71.000000,67.562385,282.872034,2309.385208,70.272034,0.742208,0.680605,28.139395,0.070468,0.001060,0.922538,2411.464327,1.032058,0.071528,67.910000,91.700000,1.746667,3.500000,0.400000,115.000000,94.411715,188.000000,25.000000,2.200000,127.512081,1.876033,82.705936,1.707987,94.633865,1.822549,92.790101,137.000000,4.100000,05/03/21 01:21:00,0.600000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 01:24:18,70.100000,70.100000,71.000000,67.594133,282.869994,2309.714537,70.269994,0.742208,0.681347,28.138653,0.070466,0.001061,0.922514,2412.253220,1.032086,0.071527,67.910000,91.800000,1.480000,2.900000,0.300000,94.000000,99.095991,147.000000,39.000000,0.550000,97.750500,1.617355,96.585555,1.717304,94.396244,1.826631,92.910634,137.000000,4.100000,05/03/21 01:21:00,0.500000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 01:25:18,70.100000,70.100000,71.000000,67.498796,282.868002,2308.726557,70.268002,0.742208,0.679120,28.140880,0.070472,0.001058,0.922587,2409.886604,1.032004,0.071529,67.910000,91.500000,1.743333,3.200000,0.500000,75.000000,79.196609,114.000000,33.000000,2.275000,65.264413,1.615702,89.263799,1.719634,91.925140,1.835629,92.565999,137.000000,4.100000,05/03/21 01:21:00,0.500000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 01:26:18,70.100000,70.100000,71.000000,67.466957,282.866712,2308.397236,70.266712,0.742208,0.678378,28.141622,0.070474,0.001056,0.922611,2409.097773,1.031977,0.071530,67.910000,91.400000,1.780000,3.600000,0.300000,80.000000,101.995881,327.000000,0.000000,1.650000,75.249633,1.755372,89.560925,1.751913,92.929407,1.841405,92.826347,137.000000,4.100000,05/03/21 01:21:00,0.500000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 01:27:18,70.300000,70.300000,71.000000,67.632810,282.866749,2322.808714,70.266749,0.747282,0.682268,28.137732,0.070437,0.001062,0.922135,2424.527749,1.032314,0.071499,67.910000,91.300000,1.185000,2.200000,0.300000,58.000000,70.615850,346.000000,23.000000,1.325000,62.000610,1.494215,84.854764,1.622962,91.307314,1.837517,92.439731,137.000000,4.100000,05/03/21 01:21:00,0.500000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 01:28:18,70.300000,70.300000,71.000000,67.600882,282.867126,2322.477163,70.267126,0.747282,0.681521,28.138479,0.070439,0.001061,0.922160,2423.733437,1.032287,0.071500,67.910000,91.200000,1.906667,3.400000,0.800000,32.000000,67.700481,103.000000,19.000000,2.050000,40.294044,1.544628,69.219175,1.667720,88.939436,1.833380,91.970100,137.000000,4.100000,05/03/21 01:21:00,0.600000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 01:29:18,70.300000,70.300000,71.000000,67.504914,282.867494,2321.482525,70.267494,0.747282,0.679279,28.140721,0.070445,0.001057,0.922233,2421.350627,1.032204,0.071502,67.694000,90.900000,1.426667,3.100000,0.300000,111.000000,91.980492,343.000000,8.000000,0.875000,107.517135,1.664463,77.710088,1.694176,86.576524,1.833296,92.208844,137.000000,4.100000,05/03/21 01:21:00,0.900000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 01:30:18,70.300000,70.300000,71.000000,67.472863,282.867854,2321.150985,70.267854,0.747282,0.678532,28.141468,0.070447,0.001056,0.922258,2420.556399,1.032177,0.071503,67.694000,90.800000,1.278333,2.800000,0.400000,72.000000,109.448543,237.000000,28.000000,1.075000,76.000000,1.347934,100.691015,1.639601,87.439868,1.828103,92.870335,137.000000,4.100000,05/03/21 01:21:00,0.600000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 01:31:18,70.300000,70.300000,71.000000,67.504914,282.868206,2321.482525,70.268206,0.747282,0.679279,28.140721,0.070445,0.001057,0.922233,2421.350627,1.032204,0.071502,67.694000,90.900000,1.135000,2.200000,0.200000,98.000000,61.241541,346.000000,11.000000,0.650000,102.000457,1.204959,85.933464,1.569218,84.120190,1.820189,93.036034,105.000000,3.600000,05/03/21 01:25:35,1.000000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 01:32:18,70.300000,70.300000,71.000000,67.504914,282.868550,2321.482525,70.268550,0.747282,0.679279,28.140721,0.070445,0.001057,0.922233,2421.350627,1.032204,0.071502,67.694000,90.900000,0.968333,2.000000,0.400000,112.000000,103.469262,162.000000,38.000000,1.375000,120.504584,1.052066,84.068588,1.466057,87.519431,1.812663,93.270351,105.000000,3.600000,05/03/21 01:25:35,0.500000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 01:33:18,70.300000,70.300000,71.000000,67.504914,282.868887,2321.482525,70.268887,0.747282,0.679279,28.140721,0.070445,0.001057,0.922233,2421.350627,1.032204,0.071502,67.694000,90.900000,1.073333,1.800000,0.300000,138.000000,100.929927,213.000000,63.000000,0.375000,174.405556,1.017355,102.208440,1.398835,88.322584,1.802472,92.983760,105.000000,3.600000,05/03/21 01:25:35,0.400000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 01:34:18,70.300000,70.300000,71.000000,67.344350,282.869217,2319.824846,70.269217,0.747282,0.675543,28.144457,0.070454,0.001052,0.922356,2417.379699,1.032067,0.071506,67.694000,90.400000,2.261667,4.700000,0.300000,122.000000,119.134141,149.000000,59.000000,2.350000,107.735700,1.664463,110.478563,1.475042,90.456787,1.804832,93.235288,129.000000,4.700000,05/03/21 01:33:55,0.600000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 01:35:18,70.300000,70.300000,71.000000,67.376525,282.869540,2331.926104,70.269540,0.747282,0.676290,28.133710,0.070427,0.001053,0.922003,2428.802965,1.032462,0.071480,67.694000,90.500000,1.633333,3.000000,0.800000,97.000000,100.381829,153.000000,49.000000,1.375000,89.750387,1.933884,110.066428,1.467221,92.828095,1.789753,93.166893,129.000000,4.700000,05/03/21 01:33:55,1.300000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 01:36:18,70.300000,70.300000,71.000000,67.408669,282.869856,2320.487910,70.269856,0.747282,0.677037,28.142963,0.070450,0.001054,0.922307,2418.968007,1.032122,0.071504,67.694000,90.600000,1.820000,2.500000,0.800000,79.000000,81.847826,102.000000,5.000000,2.125000,81.750043,1.734711,91.246354,1.468719,90.736385,1.780505,92.956944,129.000000,4.700000,05/03/21 01:33:55,0.800000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 01:37:18,70.300000,70.300000,71.000000,67.247639,282.870166,2330.599640,70.270166,0.747282,0.673301,28.136699,0.070435,0.001048,0.922101,2425.625389,1.032352,0.071483,67.694000,90.100000,1.231667,2.600000,0.300000,148.000000,86.827344,322.000000,8.000000,0.500000,147.572390,1.520661,84.311180,1.473378,92.479822,1.768620,93.166883,129.000000,4.700000,05/03/21 01:33:55,1.200000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 01:38:18,70.300000,70.300000,71.000000,67.279907,282.870470,2319.161792,70.270470,0.747282,0.674048,28.145952,0.070458,0.001049,0.922404,2415.791476,1.032013,0.071507,67.694000,90.200000,1.408333,2.700000,0.400000,125.000000,93.803385,147.000000,42.000000,1.975000,121.005343,1.328099,90.357746,1.422629,95.358337,1.757595,93.176486,129.000000,4.700000,05/03/21 01:33:55,0.400000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 01:39:18,70.300000,70.300000,71.000000,67.376525,282.870767,2320.156377,70.270767,0.747282,0.676290,28.143710,0.070452,0.001053,0.922331,2418.173843,1.032095,0.071505,67.694000,90.500000,1.215000,2.500000,0.300000,59.000000,88.999394,351.000000,9.000000,0.450000,57.495516,1.304959,92.011344,1.401830,95.160692,1.739711,93.328480,129.000000,4.700000,05/03/21 01:33:55,0.400000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 01:40:18,70.300000,70.300000,71.000000,67.279907,282.871058,2319.161792,70.271058,0.747282,0.674048,28.145952,0.070458,0.001049,0.922404,2415.791476,1.032013,0.071507,67.694000,90.200000,1.738333,3.300000,0.500000,95.000000,97.478412,135.000000,71.000000,1.475000,107.768497,1.481818,93.825698,1.447920,94.030460,1.728714,93.333932,129.000000,4.700000,05/03/21 01:33:55,0.400000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 01:41:18,70.300000,70.300000,71.000000,67.279907,282.871344,2319.161792,70.271344,0.747282,0.674048,28.145952,0.070458,0.001049,0.922404,2415.791476,1.032013,0.071507,67.694000,90.200000,1.905000,4.100000,0.700000,49.000000,104.036043,154.000000,47.000000,1.100000,57.938193,1.810744,100.375808,1.523960,97.820726,1.728964,93.672275,129.000000,4.700000,05/03/21 01:33:55,1.000000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 01:42:18,70.300000,70.300000,71.000000,67.279907,282.871624,2319.161792,70.271624,0.747282,0.674048,28.145952,0.070458,0.001049,0.922404,2415.791476,1.032013,0.071507,67.694000,90.200000,0.971667,1.700000,0.200000,48.000000,78.885753,300.000000,22.000000,0.225000,133.259472,1.437190,92.877165,1.525458,95.678070,1.722244,93.962025,129.000000,4.700000,05/03/21 01:33:55,0.900000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 01:43:18,70.300000,70.300000,71.000000,67.344350,282.871899,2319.824846,70.271899,0.747282,0.675543,28.144457,0.070454,0.001052,0.922356,2417.379699,1.032067,0.071506,67.694000,90.400000,0.618333,1.100000,0.200000,90.000000,73.991750,349.000000,6.000000,0.900000,84.999466,0.794215,76.461432,1.478369,93.806918,1.700583,93.840447,129.000000,4.700000,05/03/21 01:33:55,0.300000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 01:44:18,70.300000,70.300000,71.000000,67.312144,282.872168,2319.493318,70.272168,0.747282,0.674796,28.145204,0.070456,0.001050,0.922380,2416.585577,1.032040,0.071506,67.694000,90.300000,0.878333,1.300000,0.400000,83.000000,81.965406,164.000000,45.000000,1.125000,83.500000,0.743802,78.679173,1.344260,89.757034,1.679894,93.993857,131.000000,4.100000,05/03/21 01:40:35,0.400000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 01:45:18,70.300000,70.300000,71.000000,67.247639,282.872432,2318.830269,70.272432,0.747282,0.673301,28.146699,0.070460,0.001048,0.922429,2414.997395,1.031985,0.071508,67.694000,90.100000,1.598333,2.300000,0.800000,64.000000,63.105715,86.000000,25.000000,2.075000,65.751073,1.235537,72.458819,1.337770,85.582513,1.681561,93.542294,131.000000,4.100000,05/03/21 01:40:35,0.800000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 01:46:18,70.300000,70.300000,71.000000,67.247639,282.872692,2318.830269,70.272692,0.747282,0.673301,28.146699,0.070460,0.001048,0.922429,2414.997395,1.031985,0.071508,67.694000,90.100000,1.243333,2.300000,0.300000,51.000000,81.843913,204.000000,31.000000,1.650000,37.977245,1.418182,71.550397,1.282529,85.625805,1.661066,93.316382,131.000000,4.100000,05/03/21 01:40:35,0.800000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 01:47:18,70.300000,70.300000,71.000000,67.312144,282.872946,2319.493318,70.272946,0.747282,0.674796,28.145204,0.070456,0.001050,0.922380,2416.585577,1.032040,0.071506,67.694000,90.300000,1.291667,2.000000,0.400000,17.000000,53.909973,354.000000,17.000000,1.000000,46.130430,1.275207,67.817838,1.285524,82.698896,1.650569,92.878177,131.000000,4.100000,05/03/21 01:40:35,0.700000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 01:48:18,70.300000,70.300000,71.000000,67.312144,282.873196,2319.493318,70.273196,0.747282,0.674796,28.145204,0.070456,0.001050,0.922380,2416.585577,1.032040,0.071506,67.694000,90.300000,0.663333,1.300000,0.100000,119.000000,68.840996,349.000000,1.000000,0.600000,117.746086,0.980992,61.431896,1.213810,79.977146,1.624049,92.461568,131.000000,4.100000,05/03/21 01:40:35,0.400000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 01:49:18,70.300000,70.300000,71.000000,67.247639,282.873441,2318.830269,70.273441,0.747282,0.673301,28.146699,0.070460,0.001048,0.922429,2414.997395,1.031985,0.071508,67.694000,90.100000,1.005000,1.500000,0.500000,102.000000,117.604910,161.000000,79.000000,0.525000,107.996563,0.834711,94.396929,1.190183,83.057668,1.596223,93.021471,131.000000,4.100000,05/03/21 01:40:35,0.300000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 01:50:18,70.300000,70.300000,71.000000,67.215339,282.873682,2318.498748,70.273682,0.747282,0.672554,28.147446,0.070462,0.001047,0.922453,2414.203336,1.031958,0.071509,67.694000,90.000000,0.775000,1.100000,0.300000,98.000000,117.598284,155.000000,91.000000,0.900000,114.778013,0.890083,117.613791,1.095341,85.373035,1.583643,93.605738,131.000000,4.100000,05/03/21 01:40:35,0.500000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 01:51:18,70.300000,70.300000,71.000000,67.279907,282.873918,2319.161792,70.273918,0.747282,0.674048,28.145952,0.070458,0.001049,0.922404,2415.791476,1.032013,0.071507,67.694000,90.200000,1.063333,1.400000,0.700000,75.000000,86.191577,113.000000,61.000000,1.350000,72.500762,0.915702,101.716866,1.010316,83.253822,1.569897,93.057704,39.000000,2.300000,05/03/21 01:46:14,0.500000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 01:52:18,70.300000,70.300000,71.000000,67.312144,282.874150,2319.493318,70.274150,0.747282,0.674796,28.145204,0.070456,0.001050,0.922380,2416.585577,1.032040,0.071506,67.694000,90.300000,1.185000,1.900000,0.500000,74.000000,71.967803,358.000000,0.000000,1.800000,76.250071,1.122314,79.727300,1.030782,82.463517,1.552069,92.648049,39.000000,2.300000,05/03/21 01:46:14,0.700000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 01:53:18,70.300000,70.300000,71.000000,67.344350,282.874379,2319.824846,70.274379,0.747282,0.675543,28.144457,0.070454,0.001052,0.922356,2417.379699,1.032067,0.071506,67.694000,90.400000,1.378333,2.200000,0.800000,82.000000,76.223017,144.000000,48.000000,1.875000,98.458871,1.281818,74.224940,1.107820,82.383905,1.541822,92.029330,39.000000,2.300000,05/03/21 01:46:14,0.800000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 01:54:18,70.300000,70.300000,71.000000,67.183008,282.874603,2318.167230,70.274603,0.747282,0.671806,28.148194,0.070463,0.001046,0.922478,2413.409298,1.031930,0.071509,67.478000,89.900000,1.723333,2.400000,0.900000,57.000000,69.228504,113.000000,0.000000,1.200000,57.495723,1.552066,72.782677,1.192512,80.974041,1.543627,91.259626,73.000000,2.400000,05/03/21 01:53:24,1.000000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 01:55:18,70.300000,70.300000,71.000000,67.215339,282.874823,2318.498748,70.274823,0.747282,0.672554,28.147446,0.070462,0.001047,0.922453,2414.203336,1.031958,0.071509,67.694000,90.000000,1.580000,2.000000,0.800000,61.000000,69.239704,82.000000,53.000000,1.800000,61.999924,1.656198,69.343078,1.192512,81.592188,1.539072,90.779803,73.000000,2.400000,05/03/21 01:53:24,0.900000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 01:56:18,70.100000,70.100000,71.000000,67.114693,282.874925,2316.544912,70.274925,0.742208,0.670214,28.139786,0.070469,0.001044,0.922551,2411.048837,1.032044,0.071513,67.694000,90.300000,1.295000,1.800000,0.700000,51.000000,55.114210,135.000000,8.000000,1.625000,58.500000,1.433884,62.614612,1.196339,78.932318,1.519633,90.414671,73.000000,2.400000,05/03/21 01:53:24,0.900000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 01:57:18,70.100000,70.100000,71.000000,67.017970,282.874286,2303.786995,70.274286,0.742208,0.667987,28.152013,0.070500,0.001040,0.922952,2398.056329,1.031596,0.071540,67.694000,90.000000,1.560000,2.100000,1.000000,51.000000,59.036763,73.000000,42.000000,1.100000,56.249442,1.429752,57.241515,1.222296,78.849437,1.494446,89.608248,73.000000,2.400000,05/03/21 01:53:24,0.900000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 01:58:18,70.100000,70.100000,71.000000,67.050243,282.872813,2315.886154,70.272813,0.742208,0.668729,28.141271,0.070473,0.001041,0.922599,2409.471136,1.031990,0.071514,67.694000,90.100000,1.190000,1.700000,0.500000,109.000000,67.058972,350.000000,2.000000,1.000000,100.500000,1.376860,62.786969,1.274875,78.723421,1.480922,89.361598,73.000000,2.400000,05/03/21 01:53:24,1.100000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 01:59:18,70.100000,70.100000,71.000000,66.985667,282.871365,2315.227406,70.271365,0.742208,0.667245,28.142755,0.070476,0.001039,0.922648,2407.893517,1.031935,0.071516,67.478000,89.900000,1.498333,2.300000,0.700000,71.000000,80.569538,109.000000,69.000000,2.200000,71.000000,1.342975,73.866326,1.323461,75.167675,1.478923,89.329457,73.000000,2.400000,05/03/21 01:53:24,0.700000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 02:00:18,70.100000,70.100000,71.000000,66.985667,282.869940,2315.227406,70.269940,0.742208,0.667245,28.142755,0.070476,0.001039,0.922648,2407.893517,1.031935,0.071516,67.478000,89.900000,1.133333,1.900000,0.400000,95.000000,97.675104,145.000000,70.000000,1.100000,95.499962,1.313223,89.155041,1.359900,73.435903,1.465482,89.059700,73.000000,2.400000,05/03/21 01:53:24,1.000000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 02:01:18,70.100000,70.100000,71.000000,66.920965,282.868540,2314.568669,70.268540,0.742208,0.665760,28.144240,0.070480,0.001037,0.922697,2406.315982,1.031881,0.071517,67.478000,89.700000,1.876667,2.600000,0.900000,83.000000,75.265389,110.000000,5.000000,1.575000,84.250033,1.509091,86.361243,1.441764,72.247794,1.466343,88.811753,105.000000,2.600000,05/03/21 02:00:45,0.600000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 02:02:18,70.100000,70.100000,71.000000,66.920965,282.867162,2302.799149,70.267162,0.742208,0.665760,28.154240,0.070505,0.001037,0.923025,2395.690836,1.031514,0.071542,67.478000,89.700000,1.180000,1.900000,0.600000,114.000000,87.559432,321.000000,0.000000,1.625000,126.771473,1.526446,81.230780,1.441930,73.683978,1.457623,88.904332,105.000000,2.600000,05/03/21 02:00:45,0.900000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 02:03:18,70.100000,70.100000,71.000000,66.888567,282.865806,2314.239303,70.265806,0.742208,0.665018,28.144982,0.070482,0.001036,0.922721,2405.527246,1.031853,0.071518,67.478000,89.600000,1.990000,3.500000,0.600000,117.000000,94.929699,130.000000,57.000000,2.875000,121.751167,1.583471,91.343715,1.503827,75.581242,1.458623,89.191233,122.000000,3.500000,05/03/21 02:02:57,0.600000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 02:04:18,70.100000,70.100000,71.000000,66.823675,282.864472,2313.580580,70.264472,0.742208,0.663534,28.146466,0.070486,0.001033,0.922770,2403.949835,1.031799,0.071519,67.478000,89.400000,1.930000,3.500000,1.200000,85.000000,85.563688,110.000000,65.000000,1.875000,88.000229,1.959504,90.343848,1.522463,77.245502,1.448320,89.076806,122.000000,3.500000,05/03/21 02:02:57,1.200000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 02:05:18,70.300000,70.300000,71.000000,67.020878,282.864171,2328.278426,70.264171,0.747282,0.668070,28.141930,0.070448,0.001040,0.922273,2420.065442,1.032160,0.071488,67.478000,89.400000,1.601667,2.300000,0.500000,83.000000,71.273498,346.000000,7.000000,2.000000,79.250186,1.775207,79.283846,1.525790,77.569223,1.449042,88.927207,122.000000,3.500000,05/03/21 02:02:57,1.200000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 02:06:18,70.300000,70.300000,71.000000,66.988357,282.864454,2327.946834,70.264454,0.747282,0.667323,28.142677,0.070450,0.001039,0.922297,2419.271249,1.032133,0.071488,67.478000,89.300000,1.941667,2.800000,1.200000,95.000000,82.905556,120.000000,57.000000,1.775000,94.500152,1.773554,77.537034,1.590183,80.164287,1.460594,88.578851,122.000000,3.500000,05/03/21 02:02:57,1.000000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 02:07:18,70.300000,70.300000,71.000000,66.955805,282.864734,2327.615245,70.264734,0.747282,0.666575,28.143425,0.070452,0.001038,0.922322,2418.477076,1.032105,0.071489,67.478000,89.200000,1.596667,3.100000,0.300000,84.000000,85.976469,320.000000,4.000000,0.875000,143.745829,1.773554,84.269434,1.593178,82.915669,1.470397,88.680526,122.000000,3.500000,05/03/21 02:02:57,1.200000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 02:08:18,70.300000,70.300000,71.000000,66.955805,282.865008,2327.615245,70.265008,0.747282,0.666575,28.143425,0.070452,0.001038,0.922322,2418.477076,1.032105,0.071489,67.478000,89.200000,1.221667,2.100000,0.400000,116.000000,88.899711,253.000000,22.000000,1.675000,114.501029,1.413223,87.543300,1.596007,85.144669,1.465315,88.227287,122.000000,3.500000,05/03/21 02:02:57,0.500000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 02:09:18,70.300000,70.300000,71.000000,66.955805,282.865279,2327.615245,70.265279,0.747282,0.666575,28.143425,0.070452,0.001038,0.922322,2418.477076,1.032105,0.071489,67.478000,89.200000,2.050000,3.800000,0.400000,69.000000,84.501276,329.000000,2.000000,1.225000,66.749814,1.633884,86.628683,1.652745,85.519584,1.474535,87.602933,121.000000,3.800000,05/03/21 02:08:24,0.400000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 02:10:18,70.300000,70.300000,71.000000,66.955805,282.865545,2327.615245,70.265545,0.747282,0.666575,28.143425,0.070452,0.001038,0.922322,2418.477076,1.032105,0.071489,67.478000,89.200000,1.340000,3.100000,0.200000,87.000000,86.360850,339.000000,7.000000,2.650000,86.000229,1.698347,85.724734,1.672213,84.345638,1.476729,87.600300,121.000000,3.800000,05/03/21 02:08:24,0.400000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 02:11:18,70.300000,70.300000,71.000000,66.955805,282.865808,2327.615245,70.265808,0.747282,0.666575,28.143425,0.070452,0.001038,0.922322,2418.477076,1.032105,0.071489,67.478000,89.200000,2.001667,4.400000,0.400000,112.000000,93.742457,145.000000,45.000000,1.550000,112.250472,1.666116,89.982001,1.684859,86.285790,1.480061,87.333314,122.000000,4.400000,05/03/21 02:10:57,0.400000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 02:12:18,70.300000,70.300000,71.000000,66.955805,282.866066,2327.615245,70.266066,0.747282,0.666575,28.143425,0.070452,0.001038,0.922322,2418.477076,1.032105,0.071489,67.478000,89.200000,1.871667,2.900000,0.600000,72.000000,84.856176,111.000000,63.000000,1.975000,77.500000,1.940496,89.162831,1.754742,86.062016,1.483477,86.831273,122.000000,4.400000,05/03/21 02:10:57,0.800000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 02:13:18,70.300000,70.300000,71.000000,66.955805,282.866321,2327.615245,70.266321,0.747282,0.666575,28.143425,0.070452,0.001038,0.922322,2418.477076,1.032105,0.071489,67.478000,89.200000,1.896667,3.100000,0.500000,96.000000,97.002493,191.000000,41.000000,2.675000,95.750806,1.880992,90.752196,1.747088,86.196635,1.490392,86.685242,122.000000,4.400000,05/03/21 02:10:57,0.600000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 02:14:18,70.300000,70.300000,71.000000,66.988357,282.866572,2327.946834,70.266572,0.747282,0.667323,28.142677,0.070450,0.001039,0.922297,2419.271249,1.032133,0.071488,67.478000,89.300000,2.043333,5.600000,0.300000,84.000000,96.670357,338.000000,23.000000,1.675000,89.249499,1.971074,96.610334,1.756905,87.295357,1.501333,86.591452,111.000000,5.600000,05/03/21 02:13:33,1.100000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 02:15:18,70.500000,70.500000,71.000000,67.152951,282.867311,2342.314399,70.267311,0.752386,0.671129,28.138871,0.070414,0.001044,0.921824,2434.606868,1.032467,0.071458,67.478000,89.200000,2.073333,3.800000,0.500000,95.000000,73.790764,199.000000,30.000000,1.225000,98.501681,2.066942,85.706403,1.804493,87.509902,1.507220,86.094897,111.000000,5.600000,05/03/21 02:13:33,0.700000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 02:16:18,70.500000,70.500000,71.000000,67.152951,282.868651,2342.314399,70.268651,0.752386,0.671129,28.138871,0.070414,0.001044,0.921824,2434.606868,1.032467,0.071458,67.478000,89.200000,1.743333,3.100000,0.700000,147.000000,85.364039,147.000000,38.000000,1.050000,128.000000,1.908264,79.897011,1.784027,87.806875,1.511997,85.986189,111.000000,5.600000,05/03/21 02:13:33,0.700000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 02:17:18,70.300000,70.300000,71.000000,66.955805,282.870239,2327.615245,70.270239,0.747282,0.666575,28.143425,0.070452,0.001038,0.922322,2418.477076,1.032105,0.071489,67.478000,89.200000,1.680000,2.900000,0.500000,116.000000,97.231093,355.000000,14.000000,1.400000,131.785056,1.706612,90.119371,1.791514,88.628546,1.498723,86.121529,111.000000,5.600000,05/03/21 02:13:33,0.900000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 02:18:18,70.300000,70.300000,71.000000,66.955805,282.871563,2327.615245,70.271563,0.747282,0.666575,28.143425,0.070452,0.001038,0.922322,2418.477076,1.032105,0.071489,67.478000,89.200000,1.451667,2.200000,0.500000,143.000000,99.524728,150.000000,65.000000,1.150000,140.253220,1.561983,99.069186,1.815641,89.842865,1.498611,86.320626,111.000000,5.600000,05/03/21 02:13:33,0.500000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 02:19:18,70.300000,70.300000,71.000000,66.988357,282.871767,2327.946834,70.271767,0.747282,0.667323,28.142677,0.070450,0.001039,0.922297,2419.271249,1.032133,0.071488,67.478000,89.300000,1.330000,2.700000,0.300000,105.000000,91.479838,178.000000,19.000000,2.325000,112.752507,1.390083,95.838255,1.742097,90.435857,1.501416,85.942639,111.000000,5.600000,05/03/21 02:13:33,0.500000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 02:20:18,70.300000,70.300000,71.000000,66.988357,282.871968,2327.946834,70.271968,0.747282,0.667323,28.142677,0.070450,0.001039,0.922297,2419.271249,1.032133,0.071488,67.478000,89.300000,1.828333,2.900000,1.100000,116.000000,104.826826,129.000000,83.000000,2.025000,107.750904,1.576033,98.866880,1.793012,92.445631,1.501472,86.077445,111.000000,5.600000,05/03/21 02:13:33,0.600000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 02:21:18,70.300000,70.300000,71.000000,67.020878,282.872167,2328.278426,70.272167,0.747282,0.668070,28.141930,0.070448,0.001040,0.922273,2420.065442,1.032160,0.071488,67.478000,89.400000,1.933333,3.700000,1.000000,88.000000,96.958334,217.000000,77.000000,1.975000,83.250472,1.880165,101.013746,1.784692,92.832335,1.503027,86.103615,111.000000,5.600000,05/03/21 02:13:33,1.300000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 02:22:18,70.300000,70.300000,71.000000,67.053368,282.872362,2328.610021,70.272362,0.747282,0.668817,28.141183,0.070446,0.001041,0.922248,2420.859657,1.032188,0.071487,67.478000,89.500000,1.925000,3.100000,0.400000,68.000000,96.056638,206.000000,23.000000,2.525000,72.750310,1.929752,96.688760,1.791015,93.977938,1.501750,86.515868,111.000000,5.600000,05/03/21 02:13:33,1.000000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 02:23:18,70.300000,70.300000,71.000000,67.085825,282.872555,2328.941618,70.272555,0.747282,0.669565,28.140435,0.070444,0.001042,0.922224,2421.653893,1.032215,0.071486,67.478000,89.600000,1.840000,2.800000,0.600000,136.000000,84.706769,136.000000,0.000000,1.600000,130.005045,1.883471,90.316939,1.787022,92.767677,1.503305,86.375603,111.000000,5.600000,05/03/21 02:13:33,1.200000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 02:24:18,70.100000,70.100000,71.000000,66.920965,282.872283,2314.568669,70.272283,0.742208,0.665760,28.144240,0.070480,0.001037,0.922697,2406.315982,1.031881,0.071517,67.478000,89.700000,1.816667,5.700000,0.200000,85.000000,125.160783,334.000000,51.000000,3.775000,91.250644,1.833884,100.773623,1.762396,94.624536,1.508609,86.586252,132.000000,5.700000,05/03/21 02:24:03,0.800000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 02:25:18,70.300000,70.300000,71.000000,67.053368,282.871281,2328.610021,70.271281,0.747282,0.668817,28.141183,0.070446,0.001041,0.922248,2420.859657,1.032188,0.071487,67.478000,89.500000,2.788333,6.600000,0.700000,87.000000,96.032236,353.000000,10.000000,1.175000,89.000000,2.295041,109.158845,1.832446,96.847967,1.526548,86.864367,135.000000,6.600000,05/03/21 02:24:42,0.700000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 02:26:18,70.300000,70.300000,71.000000,67.053368,282.871477,2328.610021,70.271477,0.747282,0.668817,28.141183,0.070446,0.001041,0.922248,2420.859657,1.032188,0.071487,67.478000,89.500000,1.560000,2.600000,0.400000,155.000000,88.288096,155.000000,35.000000,0.550000,132.205317,2.185950,91.866367,1.814143,97.306004,1.522466,86.662378,135.000000,6.600000,05/03/21 02:24:42,1.000000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 02:27:18,70.100000,70.100000,71.000000,66.856137,282.871218,2313.909941,70.271218,0.742208,0.664276,28.145724,0.070484,0.001034,0.922745,2404.738530,1.031826,0.071518,67.478000,89.500000,1.750000,3.100000,0.400000,106.000000,98.843199,140.000000,58.000000,1.775000,93.239707,1.652893,93.629537,1.821464,97.429264,1.531880,87.165346,135.000000,6.600000,05/03/21 02:24:42,0.600000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 02:28:18,70.100000,70.100000,71.000000,66.888567,282.870064,2314.239303,70.270064,0.742208,0.665018,28.144982,0.070482,0.001036,0.922721,2405.527246,1.031853,0.071518,67.478000,89.600000,1.440000,2.000000,0.900000,81.000000,85.867044,108.000000,32.000000,1.075000,76.250472,1.585124,92.729642,1.820133,95.974091,1.523938,87.495708,135.000000,6.600000,05/03/21 02:24:42,1.000000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 02:29:18,70.100000,70.100000,71.000000,66.920965,282.868925,2314.568669,70.268925,0.742208,0.665760,28.144240,0.070480,0.001037,0.922697,2406.315982,1.031881,0.071517,67.478000,89.700000,2.486667,5.400000,1.200000,64.000000,91.815500,120.000000,64.000000,3.375000,66.997712,1.959504,88.992640,1.936606,95.903636,1.541655,87.538302,135.000000,6.600000,05/03/21 02:24:42,1.000000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 02:30:18,70.100000,70.100000,71.000000,66.920965,282.867801,2314.568669,70.267801,0.742208,0.665760,28.144240,0.070480,0.001037,0.922697,2406.315982,1.031881,0.071517,67.478000,89.700000,3.150000,6.600000,1.700000,42.000000,91.541214,132.000000,42.000000,2.275000,50.005343,2.804959,91.589118,2.068885,94.473027,1.572869,87.265045,135.000000,6.600000,05/03/21 02:24:42,1.800000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 02:31:18,70.100000,70.100000,71.000000,66.888567,282.866692,2314.239303,70.266692,0.742208,0.665018,28.144982,0.070482,0.001036,0.922721,2405.527246,1.031853,0.071518,67.478000,89.600000,1.755000,2.700000,1.100000,92.000000,94.397444,114.000000,50.000000,1.425000,99.253220,2.461983,92.771778,2.051082,94.149027,1.583060,87.787800,135.000000,6.600000,05/03/21 02:24:42,1.700000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 02:32:18,70.100000,70.100000,71.000000,66.856137,282.865598,2313.909941,70.265598,0.742208,0.664276,28.145724,0.070484,0.001034,0.922745,2404.738530,1.031826,0.071518,67.478000,89.500000,2.033333,3.000000,1.100000,95.000000,81.590654,107.000000,64.000000,1.500000,99.746780,1.895041,87.654708,2.062729,92.546989,1.601000,87.399561,135.000000,6.600000,05/03/21 02:24:42,1.100000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 02:33:18,70.100000,70.100000,71.000000,66.920965,282.864518,2314.568669,70.264518,0.742208,0.665760,28.144240,0.070480,0.001037,0.922697,2406.315982,1.031881,0.071517,67.478000,89.700000,2.783333,5.300000,1.000000,112.000000,89.641568,121.000000,62.000000,3.550000,117.000686,2.400000,85.622270,2.155075,93.151733,1.629214,87.226291,135.000000,6.600000,05/03/21 02:24:42,1.100000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 02:34:18,70.100000,70.100000,71.000000,66.953332,282.863452,2314.898036,70.263452,0.742208,0.666503,28.143497,0.070478,0.001038,0.922672,2407.104739,1.031908,0.071516,67.478000,89.800000,2.140000,3.500000,0.600000,79.000000,80.878154,212.000000,9.000000,1.250000,101.076844,2.454545,85.518417,2.191015,89.834083,1.627853,86.567657,135.000000,6.600000,05/03/21 02:24:42,1.600000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 02:35:18,70.100000,70.100000,71.000000,66.920965,282.862399,2314.568669,70.262399,0.742208,0.665760,28.144240,0.070480,0.001037,0.922697,2406.315982,1.031881,0.071517,67.478000,89.700000,2.320000,3.800000,0.900000,102.000000,90.414810,147.000000,66.000000,3.075000,95.751937,2.241322,86.029310,2.140599,89.369611,1.638795,86.386047,125.000000,6.600000,05/03/21 02:29:59,0.700000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 02:36:18,70.100000,70.100000,71.000000,66.888567,282.861360,2314.239303,70.261360,0.742208,0.665018,28.144982,0.070482,0.001036,0.922721,2405.527246,1.031853,0.071518,67.478000,89.600000,2.108333,4.400000,0.400000,105.000000,93.666333,356.000000,30.000000,1.325000,114.872630,2.208264,91.832266,2.193677,89.957791,1.643988,86.581145,125.000000,6.600000,05/03/21 02:29:59,1.300000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 02:37:18,70.100000,70.100000,71.000000,66.920965,282.860335,2314.568669,70.260335,0.742208,0.665760,28.144240,0.070480,0.001037,0.922697,2406.315982,1.031881,0.071517,67.478000,89.700000,1.496667,3.700000,0.600000,118.000000,97.363196,224.000000,51.000000,2.600000,110.497251,1.806612,95.629972,2.170216,89.705705,1.647903,86.779635,125.000000,6.600000,05/03/21 02:29:59,0.600000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 02:38:18,70.100000,70.100000,71.000000,66.953332,282.859322,2314.898036,70.259322,0.742208,0.666503,28.143497,0.070478,0.001038,0.922672,2407.104739,1.031908,0.071516,67.478000,89.800000,3.260000,6.600000,1.100000,81.000000,96.287029,135.000000,52.000000,2.575000,80.000000,2.371074,96.887667,2.351414,90.719273,1.679200,86.819403,125.000000,6.600000,05/03/21 02:29:59,1.200000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 02:39:18,70.100000,70.100000,71.000000,66.920965,282.858322,2314.568669,70.258322,0.742208,0.665760,28.144240,0.070480,0.001037,0.922697,2406.315982,1.031881,0.071517,67.478000,89.700000,2.116667,4.100000,0.800000,70.000000,101.084167,136.000000,70.000000,3.525000,85.911574,2.696694,98.893802,2.318469,91.651345,1.693780,87.026947,125.000000,6.600000,05/03/21 02:29:59,1.100000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 02:40:18,70.100000,70.100000,71.000000,66.888567,282.857334,2314.239303,70.257334,0.742208,0.665018,28.144982,0.070482,0.001036,0.922721,2405.527246,1.031853,0.071518,67.478000,89.600000,2.738333,4.100000,1.800000,94.000000,90.460995,122.000000,56.000000,1.975000,93.500000,2.424793,95.675927,2.274709,91.509279,1.710664,86.913686,125.000000,6.600000,05/03/21 02:37:23,1.800000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 02:41:18,70.100000,70.100000,71.000000,66.856137,282.856359,2313.909941,70.256359,0.742208,0.664276,28.145724,0.070484,0.001034,0.922745,2404.738530,1.031826,0.071518,67.478000,89.500000,2.015000,3.000000,0.800000,94.000000,89.408854,121.000000,52.000000,2.350000,86.497251,2.382645,89.764870,2.299667,91.064479,1.712330,86.650288,125.000000,6.600000,05/03/21 02:37:23,1.800000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 02:42:18,70.100000,70.100000,71.000000,66.888567,282.855396,2314.239303,70.255396,0.742208,0.665018,28.144982,0.070482,0.001036,0.922721,2405.527246,1.031853,0.071518,67.478000,89.600000,1.990000,3.200000,1.100000,67.000000,88.616571,141.000000,65.000000,3.075000,69.248928,2.003306,89.059449,2.295674,91.816944,1.729159,86.793945,125.000000,6.600000,05/03/21 02:37:23,1.100000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 02:43:18,70.100000,70.100000,71.000000,66.920965,282.854444,2314.568669,70.254444,0.742208,0.665760,28.144240,0.070480,0.001037,0.922697,2406.315982,1.031881,0.071517,67.478000,89.700000,2.216667,3.900000,0.500000,107.000000,83.947143,146.000000,42.000000,1.625000,98.744203,2.104132,86.412673,2.242429,91.307779,1.755984,86.888808,125.000000,6.600000,05/03/21 02:37:23,1.400000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 02:44:18,70.100000,70.100000,71.000000,66.920965,282.853504,2314.568669,70.253504,0.742208,0.665760,28.144240,0.070480,0.001037,0.922697,2406.315982,1.031881,0.071517,67.478000,89.700000,2.188333,4.900000,0.500000,352.000000,92.000314,352.000000,24.000000,0.900000,64.323902,2.210744,87.861384,2.243760,92.308806,1.777867,87.062302,125.000000,6.600000,05/03/21 02:37:23,1.200000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 02:45:18,70.100000,70.100000,71.000000,66.920965,282.852576,2314.568669,70.252576,0.742208,0.665760,28.144240,0.070480,0.001037,0.922697,2406.315982,1.031881,0.071517,67.478000,89.700000,1.216667,1.900000,0.300000,98.000000,71.234326,347.000000,12.000000,0.525000,89.753488,1.700826,82.018918,2.134942,90.522088,1.771813,87.217959,125.000000,6.600000,05/03/21 02:37:23,0.500000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 02:46:18,70.100000,70.100000,71.000000,66.920965,282.851658,2314.568669,70.251658,0.742208,0.665760,28.144240,0.070480,0.001037,0.922697,2406.315982,1.031881,0.071517,67.478000,89.700000,1.613333,3.600000,0.300000,106.000000,86.095721,278.000000,33.000000,1.425000,116.509179,1.407438,77.628420,2.084193,89.851546,1.777756,87.276670,125.000000,6.600000,05/03/21 02:37:23,0.300000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 02:47:18,70.100000,70.100000,71.000000,66.920965,282.850752,2314.568669,70.250752,0.742208,0.665760,28.144240,0.070480,0.001037,0.922697,2406.315982,1.031881,0.071517,67.478000,89.700000,3.231667,4.900000,1.800000,100.000000,95.165111,143.000000,44.000000,3.375000,91.249306,2.405785,91.015470,2.261065,89.669396,1.809942,87.868516,125.000000,6.600000,05/03/21 02:37:23,0.400000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 02:48:18,70.100000,70.100000,71.000000,66.856137,282.849856,2313.909941,70.249856,0.742208,0.664276,28.145724,0.070484,0.001034,0.922745,2404.738530,1.031826,0.071518,67.478000,89.500000,2.958333,4.700000,1.400000,101.000000,90.870506,126.000000,64.000000,1.425000,102.999848,3.084298,93.078850,2.228286,89.058185,1.848181,88.234409,124.000000,4.900000,05/03/21 02:46:59,2.300000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 02:49:18,70.100000,70.100000,71.000000,66.823675,282.848971,2313.580580,70.248971,0.742208,0.663534,28.146466,0.070486,0.001033,0.922770,2403.949835,1.031799,0.071519,67.478000,89.400000,1.758333,4.100000,0.400000,80.000000,82.551495,219.000000,46.000000,2.250000,81.998857,2.362810,86.996644,2.194176,87.139680,1.860622,87.643799,124.000000,4.900000,05/03/21 02:46:59,2.000000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 02:50:18,70.100000,70.100000,71.000000,66.823675,282.848097,2313.580580,70.248097,0.742208,0.663534,28.146466,0.070486,0.001033,0.922770,2403.949835,1.031799,0.071519,67.478000,89.400000,1.616667,2.300000,0.900000,112.000000,93.884705,138.000000,50.000000,1.225000,126.517647,1.685124,88.419828,2.080532,87.509375,1.874757,87.240135,124.000000,4.900000,05/03/21 02:46:59,1.100000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 02:51:18,70.100000,70.100000,71.000000,66.856137,282.847232,2313.909941,70.247232,0.742208,0.664276,28.145724,0.070484,0.001034,0.922745,2404.738530,1.031826,0.071518,67.478000,89.500000,1.340000,2.900000,0.300000,78.000000,101.266367,152.000000,33.000000,2.650000,82.250472,1.485124,97.428048,2.013311,88.693925,1.879478,87.489853,124.000000,4.900000,05/03/21 02:46:59,1.100000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 02:52:18,70.100000,70.100000,71.000000,66.888567,282.846378,2314.239303,70.246378,0.742208,0.665018,28.144982,0.070482,0.001036,0.922721,2405.527246,1.031853,0.071518,67.478000,89.600000,2.191667,3.200000,1.100000,112.000000,74.984718,112.000000,57.000000,1.725000,103.246461,1.758678,87.894271,2.035108,87.175236,1.896362,87.506383,124.000000,4.900000,05/03/21 02:46:59,0.600000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 02:53:18,69.900000,69.900000,71.000000,66.756017,282.844860,2311.970314,70.244860,0.737164,0.661973,28.138027,0.070491,0.001031,0.922842,2401.619812,1.031914,0.071522,67.478000,89.800000,1.783333,2.900000,0.400000,161.000000,81.885982,321.000000,22.000000,2.125000,140.094437,1.990083,77.935068,1.989018,87.140183,1.903249,87.632367,124.000000,4.900000,05/03/21 02:46:59,1.300000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 02:54:18,69.900000,69.900000,71.000000,66.820601,282.842882,2300.851347,70.242882,0.737164,0.663448,28.146552,0.070513,0.001034,0.923121,2392.558923,1.031601,0.071546,67.694000,90.000000,2.476667,3.700000,0.900000,66.000000,108.905035,242.000000,66.000000,3.575000,69.000000,2.128926,96.372954,2.016140,88.489492,1.915468,88.260890,124.000000,4.900000,05/03/21 02:46:59,0.900000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 02:55:18,69.900000,69.900000,71.000000,66.820601,282.840926,2300.851347,70.240926,0.737164,0.663448,28.146552,0.070513,0.001034,0.923121,2392.558923,1.031601,0.071546,67.694000,90.000000,2.211667,3.500000,0.400000,79.000000,80.407412,137.000000,34.000000,0.550000,89.086211,2.344628,94.513148,2.115308,89.542345,1.926187,88.477390,124.000000,4.900000,05/03/21 02:46:59,1.500000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 02:56:18,69.900000,69.900000,71.000000,66.820601,282.838992,2312.624790,70.238992,0.737164,0.663448,28.136552,0.070488,0.001034,0.922793,2403.186972,1.031968,0.071521,67.694000,90.000000,1.868333,3.000000,0.700000,82.000000,96.967202,132.000000,55.000000,1.650000,81.499695,2.052893,88.699269,2.143095,90.659946,1.935712,89.133961,124.000000,4.900000,05/03/21 02:46:59,1.000000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 02:57:18,69.900000,69.900000,71.000000,66.852846,282.837081,2301.178501,70.237081,0.737164,0.664185,28.145815,0.070511,0.001035,0.923097,2393.342256,1.031628,0.071545,67.694000,90.100000,2.275000,4.000000,1.600000,70.000000,80.859262,106.000000,57.000000,2.525000,71.498971,2.061157,88.736309,2.049418,89.123330,1.947515,89.515182,124.000000,4.700000,05/03/21 02:47:22,1.600000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 02:58:18,69.900000,69.900000,71.000000,66.885059,282.835190,2301.505657,70.235190,0.737164,0.664922,28.145078,0.070509,0.001036,0.923073,2394.125609,1.031655,0.071545,67.694000,90.200000,1.851667,3.100000,0.600000,77.000000,95.457807,165.000000,68.000000,2.275000,85.731229,2.060331,87.885685,1.936439,89.588566,1.958484,90.006106,58.000000,4.100000,05/03/21 02:48:42,1.700000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 02:59:18,69.900000,69.900000,71.000000,66.949393,282.833191,2302.159977,70.233191,0.737164,0.666396,28.143604,0.070505,0.001038,0.923025,2395.692376,1.031709,0.071543,67.694000,90.400000,2.435000,3.800000,0.800000,122.000000,83.806628,122.000000,36.000000,1.000000,93.239089,2.144628,89.342814,2.005491,89.630041,1.974368,90.057127,62.000000,4.000000,05/03/21 02:56:51,1.400000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 03:00:18,69.900000,69.900000,71.000000,66.949393,282.831223,2313.933771,70.231223,0.737164,0.666396,28.133604,0.070480,0.001038,0.922697,2406.321539,1.032076,0.071518,67.694000,90.400000,1.868333,4.300000,0.600000,104.000000,102.206365,151.000000,50.000000,4.025000,102.250129,2.149587,92.786293,2.028286,90.562266,1.986420,90.139680,104.000000,4.300000,05/03/21 03:00:18,1.400000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 03:01:18,69.800000,69.800000,71.000000,66.818515,282.829240,2306.252905,70.229240,0.734653,0.663392,28.136608,0.070501,0.001034,0.922969,2397.476572,1.031868,0.071535,67.694000,90.300000,2.146667,4.100000,0.900000,121.000000,77.992449,345.000000,23.000000,1.650000,120.250071,1.999174,91.060984,2.111148,88.215582,1.990947,90.208182,104.000000,4.300000,05/03/21 03:00:18,0.900000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 03:02:18,69.900000,69.900000,71.000000,66.917241,282.827343,2301.832816,70.227343,0.737164,0.665659,28.144341,0.070507,0.001037,0.923049,2394.908982,1.031682,0.071544,67.694000,90.300000,2.565000,4.200000,1.300000,59.000000,85.319881,140.000000,25.000000,2.000000,62.884962,2.371901,81.986567,2.147920,89.444836,2.014163,90.178425,104.000000,4.300000,05/03/21 03:00:18,1.100000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 03:03:18,69.900000,69.900000,71.000000,66.885059,282.825557,2301.505657,70.225557,0.737164,0.664922,28.145078,0.070509,0.001036,0.923073,2394.125609,1.031655,0.071545,67.694000,90.200000,2.300000,3.800000,0.700000,93.000000,76.994005,124.000000,41.000000,1.250000,68.661083,2.427273,81.341624,2.200166,88.798608,2.019606,89.861250,104.000000,4.300000,05/03/21 03:00:18,1.500000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 03:04:18,69.900000,69.900000,71.000000,66.885059,282.823791,2301.505657,70.223791,0.737164,0.664922,28.145078,0.070509,0.001036,0.923073,2394.125609,1.031655,0.071545,67.694000,90.200000,2.175000,3.400000,1.000000,84.000000,91.358515,126.000000,72.000000,1.350000,88.082323,2.231405,84.025202,2.172047,87.171856,2.023438,89.958031,104.000000,4.300000,05/03/21 03:00:18,1.500000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 03:05:18,69.900000,69.900000,71.000000,66.885059,282.822043,2301.505657,70.222043,0.737164,0.664922,28.145078,0.070509,0.001036,0.923073,2394.125609,1.031655,0.071545,67.694000,90.200000,3.326667,5.500000,1.000000,76.000000,95.035831,132.000000,57.000000,3.150000,76.249767,2.742149,93.149095,2.278702,88.640585,2.052263,90.335038,131.000000,5.500000,05/03/21 03:04:46,1.000000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 03:06:18,69.900000,69.900000,71.000000,66.852846,282.820315,2312.952032,70.220315,0.737164,0.664185,28.135815,0.070486,0.001035,0.922769,2403.970583,1.031995,0.071520,67.694000,90.100000,2.166667,4.300000,0.900000,84.000000,97.388845,139.000000,56.000000,1.750000,91.503053,2.741322,96.120698,2.309983,88.691615,2.055901,90.596856,131.000000,5.500000,05/03/21 03:04:46,1.000000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 03:07:18,69.900000,69.900000,71.000000,66.820601,282.818605,2312.624790,70.218605,0.737164,0.663448,28.136552,0.070488,0.001034,0.922793,2403.186972,1.031968,0.071521,67.694000,90.000000,2.495000,4.400000,0.600000,127.000000,83.184645,354.000000,31.000000,1.900000,129.750062,2.336364,90.395478,2.332945,88.963158,2.070730,90.538388,131.000000,5.500000,05/03/21 03:04:46,1.600000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 03:08:18,69.900000,69.900000,71.000000,66.788325,282.816913,2300.524195,70.216913,0.737164,0.662710,28.147290,0.070514,0.001032,0.923145,2391.775611,1.031574,0.071547,67.478000,89.900000,2.543333,4.800000,1.500000,99.000000,100.406017,127.000000,84.000000,1.950000,99.249881,2.511570,92.143861,2.401331,89.542725,2.092946,90.751420,131.000000,5.500000,05/03/21 03:04:46,1.500000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 03:09:18,69.900000,69.900000,71.000000,66.788325,282.815239,2300.524195,70.215239,0.737164,0.662710,28.147290,0.070514,0.001032,0.923145,2391.775611,1.031574,0.071547,67.478000,89.900000,1.995000,2.700000,0.900000,89.000000,93.781373,111.000000,61.000000,1.375000,89.249995,2.266942,97.331347,2.355907,90.659922,2.091752,90.890345,131.000000,5.500000,05/03/21 03:04:46,1.600000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 03:10:18,69.900000,69.900000,71.000000,66.788325,282.813583,2300.524195,70.213583,0.737164,0.662710,28.147290,0.070514,0.001032,0.923145,2391.775611,1.031574,0.071547,67.478000,89.900000,1.988333,4.300000,0.500000,110.000000,102.862892,146.000000,49.000000,1.175000,101.251163,1.990083,98.156831,2.373378,90.663304,2.102916,91.169240,131.000000,5.500000,05/03/21 03:04:46,1.100000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 03:11:18,69.900000,69.900000,71.000000,66.788325,282.811944,2300.524195,70.211944,0.737164,0.662710,28.147290,0.070514,0.001032,0.923145,2391.775611,1.031574,0.071547,67.478000,89.900000,2.316667,4.500000,0.700000,90.000000,109.468207,153.000000,83.000000,1.925000,85.999543,2.142149,106.097253,2.386190,93.717624,2.107914,91.451050,131.000000,5.500000,05/03/21 03:04:46,0.900000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 03:12:18,69.900000,69.900000,71.000000,66.756017,282.810322,2311.970314,70.210322,0.737164,0.661973,28.138027,0.070491,0.001031,0.922842,2401.619812,1.031914,0.071522,67.478000,89.800000,3.125000,5.900000,1.600000,75.000000,107.444398,156.000000,61.000000,2.200000,85.716692,2.710744,108.475737,2.441597,95.787394,2.128964,91.835650,132.000000,5.900000,05/03/21 03:11:54,1.600000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 03:13:18,69.900000,69.900000,71.000000,66.788325,282.808716,2300.524195,70.208716,0.737164,0.662710,28.147290,0.070514,0.001032,0.923145,2391.775611,1.031574,0.071547,67.478000,89.900000,2.570000,5.100000,0.700000,120.000000,105.244919,137.000000,62.000000,2.475000,118.999619,2.837190,106.198085,2.468885,98.684287,2.140461,91.994943,132.000000,5.900000,05/03/21 03:11:54,2.000000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 03:14:18,69.800000,69.800000,71.000000,66.754147,282.807085,2293.826841,70.207085,0.734653,0.661923,28.148077,0.070530,0.001031,0.923346,2385.287280,1.031448,0.071561,67.694000,90.100000,3.108333,6.000000,1.200000,95.000000,91.551891,145.000000,54.000000,3.125000,89.000000,2.833884,98.315951,2.562729,98.727423,2.157873,91.904510,126.000000,6.000000,05/03/21 03:13:55,1.800000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 03:15:18,69.800000,69.800000,71.000000,66.754147,282.805000,2293.826841,70.205000,0.734653,0.661923,28.148077,0.070530,0.001031,0.923346,2385.287280,1.031448,0.071561,67.694000,90.100000,2.743333,5.300000,0.400000,67.000000,109.301114,227.000000,59.000000,1.875000,64.996945,2.924793,100.468130,2.505990,100.092922,2.168814,92.474656,126.000000,6.000000,05/03/21 03:13:55,1.200000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 03:16:18,69.800000,69.800000,71.000000,66.721915,282.802937,2293.500793,70.202937,0.734653,0.661188,28.148812,0.070532,0.001030,0.923370,2384.506678,1.031421,0.071562,67.694000,90.000000,2.346667,3.800000,0.700000,80.000000,80.541884,109.000000,57.000000,1.250000,98.300464,2.552066,94.319215,2.521631,98.372246,2.178867,92.398832,126.000000,6.000000,05/03/21 03:13:55,1.600000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 03:17:18,69.800000,69.800000,71.000000,66.721915,282.800895,2293.500793,70.200895,0.734653,0.661188,28.148812,0.070532,0.001030,0.923370,2384.506678,1.031421,0.071562,67.694000,90.000000,2.096667,4.400000,0.800000,99.000000,92.774952,114.000000,58.000000,2.750000,96.250929,2.218182,86.509884,2.482529,99.283981,2.185865,92.343217,126.000000,6.000000,05/03/21 03:13:55,0.800000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 03:18:18,69.800000,69.800000,71.000000,66.721915,282.798874,2293.500793,70.198874,0.734653,0.661188,28.148812,0.070532,0.001030,0.923370,2384.506678,1.031421,0.071562,67.694000,90.000000,2.083333,3.000000,1.300000,158.000000,100.634046,165.000000,73.000000,1.625000,159.005731,2.081818,96.509512,2.436273,99.255968,2.196362,92.368914,126.000000,6.000000,05/03/21 03:13:55,1.500000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 03:19:18,69.800000,69.800000,71.000000,66.689653,282.796873,2293.174747,70.196873,0.734653,0.660453,28.149547,0.070533,0.001029,0.923394,2383.726097,1.031394,0.071563,67.478000,89.900000,3.230000,5.700000,1.800000,106.000000,109.000532,162.000000,76.000000,3.275000,105.500152,2.652066,104.733017,2.558070,100.788476,2.228187,92.655844,126.000000,6.000000,05/03/21 03:13:55,1.300000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 03:20:18,69.800000,69.800000,71.000000,66.689653,282.794891,2293.174747,70.194891,0.734653,0.660453,28.149547,0.070533,0.001029,0.923394,2383.726097,1.031394,0.071563,67.478000,89.900000,2.650000,6.100000,1.000000,123.000000,95.333367,132.000000,54.000000,4.650000,111.762612,2.931405,102.541158,2.625125,100.071522,2.241933,92.488271,123.000000,6.100000,05/03/21 03:20:18,2.000000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 03:21:18,69.800000,69.800000,71.000000,66.657359,282.792930,2292.848704,70.192930,0.734653,0.659719,28.150281,0.070535,0.001028,0.923418,2382.945536,1.031367,0.071563,67.478000,89.800000,2.631667,6.000000,0.900000,92.000000,94.216949,117.000000,73.000000,2.350000,94.750119,2.647107,94.861596,2.656739,98.473783,2.253568,92.434161,123.000000,6.100000,05/03/21 03:20:18,1.100000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 03:22:18,69.800000,69.800000,71.000000,66.657359,282.790988,2292.848704,70.190988,0.734653,0.659719,28.150281,0.070535,0.001028,0.923418,2382.945536,1.031367,0.071563,67.478000,89.800000,3.146667,5.600000,1.600000,102.000000,102.146774,156.000000,54.000000,2.325000,80.865484,2.915702,98.261083,2.659900,97.907013,2.274063,92.531373,123.000000,6.100000,05/03/21 03:20:18,0.900000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 03:23:18,69.800000,69.800000,71.000000,66.689653,282.789065,2293.174747,70.189065,0.734653,0.660453,28.149547,0.070533,0.001029,0.923394,2383.726097,1.031394,0.071563,67.478000,89.900000,2.576667,5.400000,0.800000,117.000000,95.664909,316.000000,2.000000,2.100000,111.753174,2.856198,98.888076,2.661564,97.019732,2.286032,92.732724,123.000000,6.100000,05/03/21 03:20:18,1.800000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 03:24:18,69.800000,69.800000,71.000000,66.689653,282.787160,2293.174747,70.187160,0.734653,0.660453,28.149547,0.070533,0.001029,0.923394,2383.726097,1.031394,0.071563,67.478000,89.900000,2.516667,6.000000,1.200000,144.000000,102.447339,144.000000,42.000000,4.225000,131.011337,2.540496,99.135061,2.603494,98.052508,2.298306,92.525760,123.000000,6.100000,05/03/21 03:20:18,0.800000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 03:25:18,69.800000,69.800000,71.000000,66.689653,282.785275,2293.174747,70.185275,0.734653,0.660453,28.149547,0.070533,0.001029,0.923394,2383.726097,1.031394,0.071563,67.478000,89.900000,2.666667,4.700000,0.700000,98.000000,96.722189,135.000000,51.000000,0.850000,104.750119,2.587603,99.752889,2.593178,96.804578,2.295668,92.544770,123.000000,6.100000,05/03/21 03:20:18,1.700000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 03:26:18,69.800000,69.800000,71.000000,66.721915,282.783407,2293.500793,70.183407,0.734653,0.661188,28.148812,0.070532,0.001030,0.923370,2384.506678,1.031421,0.071562,67.694000,90.000000,2.118333,4.400000,0.800000,199.000000,88.651875,214.000000,55.000000,1.600000,196.022493,2.405785,93.247167,2.569218,97.766567,2.304693,92.571440,123.000000,6.100000,05/03/21 03:20:18,1.000000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 03:27:18,69.800000,69.800000,71.000000,66.657359,282.781558,2292.848704,70.181558,0.734653,0.659719,28.150281,0.070535,0.001028,0.923418,2382.945536,1.031367,0.071563,67.478000,89.800000,3.918333,7.100000,1.000000,163.000000,126.372944,193.000000,71.000000,1.825000,174.003755,3.001653,107.700296,2.752745,100.988920,2.341127,92.962412,126.000000,7.100000,05/03/21 03:26:30,1.000000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 03:28:18,69.800000,69.800000,71.000000,66.560288,282.779726,2303.643849,70.179726,0.734653,0.657515,28.142485,0.070516,0.001024,0.923162,2391.229783,1.031653,0.071540,67.478000,89.500000,2.463333,7.100000,0.400000,75.000000,110.497336,193.000000,55.000000,1.925000,73.500114,3.172727,119.045456,2.790349,102.029576,2.358095,93.352841,126.000000,7.100000,05/03/21 03:26:30,1.000000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 03:29:18,69.800000,69.800000,71.000000,66.592677,282.777912,2303.969972,70.177912,0.734653,0.658249,28.141751,0.070514,0.001026,0.923138,2392.010561,1.031680,0.071540,67.478000,89.600000,3.636667,6.000000,1.100000,73.000000,92.363804,191.000000,59.000000,5.675000,72.750005,3.038843,102.286300,2.833444,100.339968,2.377923,93.360895,126.000000,7.100000,05/03/21 03:26:30,1.100000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 03:30:18,69.800000,69.800000,71.000000,66.365290,282.776115,2301.687159,70.176115,0.734653,0.653107,28.146893,0.070527,0.001018,0.923307,2386.545548,1.031491,0.071544,67.262000,88.900000,2.925000,5.400000,0.900000,42.000000,95.353163,188.000000,42.000000,2.725000,61.077180,3.266942,93.708465,2.865391,100.436490,2.373730,93.417597,126.000000,7.100000,05/03/21 03:26:30,1.300000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 03:31:18,69.800000,69.800000,71.000000,66.332678,282.774336,2289.588403,70.174336,0.734653,0.652372,28.157628,0.070554,0.001016,0.923659,2375.141046,1.031098,0.071570,67.262000,88.800000,2.903333,5.000000,1.100000,84.000000,90.196725,265.000000,49.000000,4.800000,99.780850,2.934711,92.496639,2.886023,100.017295,2.392696,93.359498,126.000000,7.100000,05/03/21 03:26:30,1.100000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 03:32:18,69.800000,69.800000,71.000000,66.234650,282.772580,2288.610360,70.172580,0.734653,0.650168,28.159832,0.070559,0.001013,0.923731,2372.800096,1.031017,0.071572,67.262000,88.500000,2.506667,4.200000,1.100000,92.000000,80.073524,356.000000,9.000000,1.750000,91.458782,2.700000,84.729956,2.821464,97.713860,2.400639,93.347988,126.000000,7.100000,05/03/21 03:26:30,1.900000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 03:33:18,69.900000,69.900000,71.000000,66.300373,282.771232,2295.617216,70.171232,0.737164,0.651653,28.158347,0.070542,0.001015,0.923508,2380.028394,1.031169,0.071557,67.262000,88.400000,2.125000,3.700000,0.600000,143.000000,84.042321,289.000000,26.000000,1.950000,129.048731,2.333058,81.958491,2.776872,96.655533,2.390225,93.278602,126.000000,7.100000,05/03/21 03:26:30,1.200000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 03:34:18,69.900000,69.900000,71.000000,66.234767,282.769967,2294.962994,70.169967,0.737164,0.650179,28.159821,0.070546,0.001013,0.923556,2378.462446,1.031115,0.071559,67.262000,88.200000,2.041667,4.100000,0.600000,107.000000,100.950288,181.000000,38.000000,2.325000,102.750215,2.078512,92.558867,2.732612,96.490111,2.388003,93.587856,126.000000,7.100000,05/03/21 03:26:30,1.000000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 03:35:18,69.900000,69.900000,71.000000,66.300373,282.768713,2295.617216,70.168713,0.737164,0.651653,28.158347,0.070542,0.001015,0.923508,2380.028394,1.031169,0.071557,67.262000,88.400000,2.288333,3.400000,1.100000,81.000000,81.251719,112.000000,51.000000,2.425000,82.998857,2.165289,90.764105,2.689850,94.656325,2.387698,93.430753,126.000000,7.100000,05/03/21 03:26:30,0.700000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 03:36:18,69.900000,69.900000,71.000000,66.267586,282.767471,2295.290104,70.167471,0.737164,0.650916,28.159084,0.070544,0.001014,0.923532,2379.245410,1.031142,0.071558,67.262000,88.300000,2.731667,5.600000,1.100000,122.000000,112.245074,134.000000,80.000000,3.575000,124.749948,2.514876,96.791930,2.751082,97.320701,2.397862,93.757022,126.000000,7.100000,05/03/21 03:26:30,1.500000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 03:37:18,69.900000,69.900000,71.000000,66.201915,282.766125,2294.635886,70.166125,0.737164,0.649441,28.160559,0.070548,0.001012,0.923581,2377.679504,1.031088,0.071559,67.262000,88.100000,3.580000,6.100000,1.300000,111.000000,92.375762,135.000000,62.000000,3.750000,90.438543,3.152893,102.220709,2.718469,93.972121,2.433185,93.677042,121.000000,7.100000,05/03/21 03:28:03,1.300000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 03:38:18,69.900000,69.900000,71.000000,66.070179,282.764806,2293.327480,70.164806,0.737164,0.646493,28.163507,0.070555,0.001007,0.923677,2374.547937,1.030980,0.071562,67.046000,87.700000,2.275000,5.200000,1.000000,97.000000,85.130404,110.000000,43.000000,2.025000,94.253220,2.935537,88.984195,2.699501,91.284834,2.416329,93.468880,120.000000,6.100000,05/03/21 03:37:09,2.000000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 03:39:18,69.800000,69.800000,71.000000,66.004782,282.763561,2298.100121,70.163561,0.734653,0.645025,28.154975,0.070547,0.001005,0.923572,2377.959688,1.031195,0.071552,67.046000,87.800000,1.843333,2.500000,0.800000,103.000000,88.994086,153.000000,64.000000,2.200000,95.747733,2.081818,87.224072,2.526789,90.948933,2.412052,93.253258,120.000000,6.100000,05/03/21 03:37:09,1.300000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 03:40:18,69.900000,69.900000,71.000000,66.070179,282.762297,2293.327480,70.162297,0.737164,0.646493,28.163507,0.070555,0.001007,0.923677,2374.547937,1.030980,0.071562,67.046000,87.700000,2.390000,3.500000,0.800000,92.000000,81.739492,106.000000,49.000000,1.975000,90.500000,2.114876,85.396996,2.467887,89.523361,2.405971,93.106216,120.000000,6.100000,05/03/21 03:37:09,1.000000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 03:41:18,69.800000,69.800000,71.000000,65.839607,282.760848,2284.698406,70.160848,0.734653,0.641352,28.168648,0.070581,0.000999,0.924020,2363.438128,1.030695,0.071581,67.046000,87.300000,2.508333,3.700000,0.800000,86.000000,82.940809,116.000000,45.000000,2.150000,85.250014,2.447107,82.509582,2.432280,88.843430,2.414218,92.995396,120.000000,6.100000,05/03/21 03:37:09,0.800000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 03:42:18,69.800000,69.800000,71.000000,65.706870,282.759225,2283.394499,70.159225,0.734653,0.638414,28.171586,0.070589,0.000995,0.924117,2360.318123,1.030587,0.071583,66.830000,86.900000,2.863333,5.400000,1.500000,127.000000,91.730473,127.000000,73.000000,4.550000,120.752792,2.682645,87.438996,2.463062,90.039554,2.429047,93.041249,120.000000,6.100000,05/03/21 03:37:09,1.500000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 03:43:18,69.900000,69.900000,71.000000,65.638377,282.757661,2289.075431,70.157661,0.737164,0.636910,28.173090,0.070579,0.000992,0.923992,2364.372610,1.030629,0.071571,66.830000,86.400000,3.430000,6.400000,2.100000,69.000000,86.359490,161.000000,46.000000,2.650000,67.500000,3.137190,89.178477,2.594509,90.305087,2.448792,93.097415,124.000000,6.400000,05/03/21 03:42:20,2.100000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 03:44:18,69.900000,69.900000,71.000000,65.571442,282.756512,2300.191419,70.156512,0.737164,0.635435,28.164565,0.070558,0.000990,0.923712,2373.424963,1.030941,0.071548,66.830000,86.200000,1.653333,2.800000,0.600000,137.000000,84.763331,137.000000,55.000000,0.825000,110.650389,2.565289,85.859928,2.557238,88.747425,2.439600,92.946446,124.000000,6.400000,05/03/21 03:42:20,2.100000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 03:45:18,69.900000,69.900000,71.000000,65.537924,282.755374,2288.094247,70.155374,0.737164,0.634698,28.175302,0.070585,0.000989,0.924064,2362.024949,1.030548,0.071573,66.830000,86.100000,2.531667,4.100000,0.500000,45.000000,71.147540,125.000000,45.000000,2.525000,46.749929,2.096694,77.911196,2.581032,87.703101,2.461483,92.942210,124.000000,6.400000,05/03/21 03:42:20,0.600000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 03:46:18,69.900000,69.900000,71.000000,65.537924,282.754246,2288.094247,70.154246,0.737164,0.634698,28.175302,0.070585,0.000989,0.924064,2362.024949,1.030548,0.071573,66.830000,86.100000,0.966667,2.500000,0.300000,319.000000,123.869082,353.000000,13.000000,0.650000,8.788974,1.740496,77.138654,2.406656,85.565290,2.451097,93.110770,124.000000,6.400000,05/03/21 03:42:20,0.700000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 03:47:18,69.900000,69.900000,71.000000,65.604927,282.753127,2300.518568,70.153127,0.737164,0.636172,28.163828,0.070556,0.000991,0.923688,2374.207794,1.030968,0.071547,66.830000,86.300000,1.910000,2.800000,0.500000,75.000000,81.680235,358.000000,46.000000,2.000000,71.751549,1.447107,85.809210,2.241431,84.398837,2.429381,92.892319,124.000000,6.400000,05/03/21 03:42:20,0.500000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 03:48:18,69.900000,69.900000,71.000000,65.705177,282.752018,2289.729565,70.152018,0.737164,0.638384,28.171616,0.070575,0.000994,0.923943,2365.937820,1.030683,0.071570,66.830000,86.600000,2.200000,3.300000,1.000000,63.000000,78.491463,116.000000,29.000000,1.825000,53.939791,2.042149,79.537690,2.229118,83.620556,2.416329,92.672377,124.000000,6.400000,05/03/21 03:42:20,1.400000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 03:49:18,69.900000,69.900000,71.000000,65.738526,282.750919,2290.056636,70.150919,0.737164,0.639121,28.170879,0.070574,0.000996,0.923919,2366.720455,1.030710,0.071569,66.830000,86.700000,1.716667,2.500000,0.900000,68.000000,80.851101,123.000000,54.000000,1.950000,65.252702,1.958678,79.636603,2.216972,82.733149,2.415884,92.619633,124.000000,6.400000,05/03/21 03:42:20,1.300000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 03:50:18,69.900000,69.900000,71.000000,65.771841,282.749830,2290.383710,70.149830,0.737164,0.639858,28.170142,0.070572,0.000997,0.923895,2367.503111,1.030737,0.071568,66.830000,86.800000,1.945000,2.600000,1.300000,98.000000,77.168619,98.000000,64.000000,1.725000,95.000000,1.836364,78.857979,2.172712,82.180911,2.420966,92.325486,124.000000,6.400000,05/03/21 03:42:20,1.000000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 03:51:18,69.800000,69.800000,71.000000,65.773305,282.748390,2295.817613,70.148390,0.734653,0.639883,28.160117,0.070560,0.000997,0.923741,2372.497241,1.031007,0.071557,67.046000,87.100000,2.096667,3.800000,0.700000,63.000000,80.009795,347.000000,8.000000,3.650000,65.249500,2.019008,78.436750,2.131115,81.853004,2.433963,91.954927,124.000000,6.400000,05/03/21 03:42:20,1.300000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 03:52:18,69.800000,69.800000,71.000000,65.706870,282.746890,2295.165489,70.146890,0.734653,0.638414,28.161586,0.070564,0.000995,0.923789,2370.936726,1.030953,0.071558,66.830000,86.900000,2.228333,3.600000,1.000000,115.000000,73.667768,115.000000,11.000000,1.975000,99.245846,2.158678,76.954291,2.073378,79.884217,2.434490,91.952773,124.000000,6.400000,05/03/21 03:42:20,1.000000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 03:53:18,69.800000,69.800000,71.000000,65.773305,282.745403,2284.046448,70.145403,0.734653,0.639883,28.170117,0.070585,0.000997,0.924069,2361.878085,1.030641,0.071582,67.046000,87.100000,2.121667,3.500000,1.100000,85.000000,81.654721,136.000000,32.000000,1.900000,87.749528,2.186777,77.518799,1.938103,79.325595,2.440239,91.920126,70.000000,4.100000,05/03/21 03:44:59,1.100000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 03:54:18,69.800000,69.800000,71.000000,65.773305,282.743929,2295.817613,70.143929,0.734653,0.639883,28.160117,0.070560,0.000997,0.923741,2372.497241,1.031007,0.071557,67.046000,87.100000,1.770000,3.000000,0.700000,208.000000,73.811329,349.000000,41.000000,1.200000,135.737650,1.943802,78.280563,1.946589,78.272788,2.428798,91.360755,70.000000,4.100000,05/03/21 03:44:59,1.100000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 03:55:18,69.800000,69.800000,71.000000,65.872708,282.742468,2296.795816,70.142468,0.734653,0.642087,28.157913,0.070554,0.001000,0.923668,2374.838168,1.031088,0.071555,67.046000,87.400000,1.138333,2.300000,0.400000,74.000000,96.348925,211.000000,46.000000,2.175000,74.750005,1.457851,85.498846,1.810483,80.846801,2.410136,91.631287,65.000000,3.800000,05/03/21 03:51:16,0.900000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 03:56:18,69.800000,69.800000,71.000000,65.839607,282.741018,2296.469746,70.141018,0.734653,0.641352,28.158648,0.070556,0.000999,0.923692,2374.057838,1.031061,0.071556,67.046000,87.300000,1.968333,3.600000,0.600000,71.000000,83.472782,144.000000,42.000000,3.175000,71.250071,1.546281,90.308570,1.907155,80.583431,2.412052,91.398091,65.000000,3.800000,05/03/21 03:51:16,0.900000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 03:57:18,69.800000,69.800000,71.000000,65.839607,282.739581,2296.469746,70.139581,0.734653,0.641352,28.158648,0.070556,0.000999,0.923692,2374.057838,1.031061,0.071556,67.046000,87.300000,2.183333,3.100000,1.200000,50.000000,74.452624,139.000000,34.000000,1.700000,50.499848,2.076033,78.900946,1.936938,79.946643,2.410691,91.294507,65.000000,3.800000,05/03/21 03:51:16,1.200000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 03:58:18,69.800000,69.800000,71.000000,65.872708,282.738157,2285.024389,70.138157,0.734653,0.642087,28.167913,0.070579,0.001000,0.923996,2364.218180,1.030721,0.071580,67.046000,87.400000,1.918333,2.500000,1.100000,74.000000,72.031750,110.000000,41.000000,2.150000,71.003205,2.060331,73.203988,1.909651,79.259492,2.411691,90.887184,65.000000,3.800000,05/03/21 03:51:16,1.200000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 03:59:18,69.800000,69.800000,71.000000,65.872708,282.736744,2285.024389,70.136744,0.734653,0.642087,28.167913,0.070579,0.001000,0.923996,2364.218180,1.030721,0.071580,67.046000,87.400000,2.031667,2.600000,0.800000,80.000000,75.725774,92.000000,63.000000,0.900000,83.750214,1.972727,73.712198,1.939933,78.724896,2.404721,90.748924,65.000000,3.800000,05/03/21 03:51:16,1.700000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 04:00:18,69.600000,69.600000,71.000000,65.742106,282.734649,2282.804492,70.134649,0.729654,0.639177,28.160823,0.070588,0.000996,0.924113,2360.441918,1.030786,0.071585,65.318000,87.600000,1.553333,2.100000,0.700000,70.000000,76.796632,93.000000,34.000000,1.550000,61.612649,1.797521,76.238341,1.900666,78.741022,2.400389,90.293460,65.000000,3.800000,05/03/21 03:51:16,1.800000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 04:01:18,69.800000,69.800000,71.000000,66.004782,282.732530,2286.328345,70.132530,0.734653,0.645025,28.164975,0.070572,0.001005,0.923900,2367.338592,1.030829,0.071577,67.046000,87.800000,2.145000,3.000000,0.600000,74.000000,67.234770,168.000000,43.000000,2.025000,76.500152,1.842149,72.164879,1.908652,77.393487,2.399667,90.093968,70.000000,3.600000,05/03/21 03:56:13,1.300000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 04:02:18,69.600000,69.600000,71.000000,65.840929,282.730470,2272.003740,70.130470,0.729654,0.641366,28.168634,0.070608,0.001000,0.924369,2352.147141,1.030500,0.071608,65.318000,87.900000,1.845000,2.300000,1.000000,80.000000,66.968261,92.000000,7.000000,1.525000,54.552856,1.991736,67.126046,1.867221,76.796384,2.387587,89.755061,70.000000,3.600000,05/03/21 03:56:13,1.400000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 04:03:18,69.600000,69.600000,71.000000,65.840929,282.728290,2272.003740,70.128290,0.729654,0.641366,28.168634,0.070608,0.001000,0.924369,2352.147141,1.030500,0.071608,65.318000,87.900000,1.791667,2.300000,1.300000,72.000000,70.518707,85.000000,30.000000,1.925000,73.000000,1.819008,68.812829,1.834609,75.598445,2.379172,89.646498,70.000000,3.600000,05/03/21 03:56:13,1.400000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 04:04:18,69.600000,69.600000,71.000000,65.873805,282.726127,2284.100011,70.126127,0.729654,0.642096,28.157904,0.070581,0.001001,0.924017,2363.541876,1.030893,0.071582,65.516000,88.000000,1.440000,2.200000,0.900000,72.000000,75.875732,101.000000,27.000000,1.975000,69.499848,1.619835,73.237204,1.799667,75.844195,2.367037,89.366212,70.000000,3.600000,05/03/21 03:56:13,1.300000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 04:05:18,69.600000,69.600000,71.000000,65.906647,282.723983,2284.423896,70.123983,0.729654,0.642825,28.157175,0.070579,0.001002,0.923993,2364.316916,1.030920,0.071581,65.516000,88.100000,0.946667,1.800000,0.100000,92.000000,83.637189,344.000000,23.000000,0.225000,86.773189,1.200000,78.990003,1.782862,74.374887,2.327631,89.193040,70.000000,3.600000,05/03/21 03:56:13,0.900000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 04:06:18,69.600000,69.600000,71.000000,65.939458,282.721855,2284.747784,70.121855,0.729654,0.643555,28.156445,0.070577,0.001003,0.923969,2365.091975,1.030947,0.071581,65.516000,88.200000,1.431667,2.900000,0.500000,117.000000,97.932523,144.000000,44.000000,1.675000,75.850568,1.195041,91.780221,1.731115,75.804585,2.314996,89.203776,71.000000,3.200000,05/03/21 03:56:18,0.400000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 04:07:18,69.400000,69.400000,69.000000,65.709801,282.719476,2269.774833,70.119476,0.724685,0.638447,28.161553,0.070617,0.000996,0.924487,2348.357088,1.030565,0.071612,65.516000,88.100000,1.783333,2.900000,0.600000,73.000000,74.930269,125.000000,32.000000,1.350000,60.505538,1.596694,86.488562,1.688686,75.815108,2.303249,89.067116,70.000000,3.000000,05/03/21 04:00:59,1.000000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 04:08:18,69.600000,69.600000,71.000000,65.906647,282.717062,2284.423896,70.117062,0.729654,0.642825,28.157175,0.070579,0.001002,0.923993,2364.316916,1.030920,0.071581,65.516000,88.100000,1.700000,2.900000,0.400000,64.000000,78.880376,122.000000,25.000000,2.400000,68.500915,1.747934,77.237295,1.668053,76.564620,2.289142,88.671291,70.000000,3.000000,05/03/21 04:00:59,0.600000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 04:09:18,69.600000,69.600000,71.000000,65.840929,282.714988,2283.776127,70.114988,0.729654,0.641366,28.158634,0.070583,0.001000,0.924041,2362.766856,1.030866,0.071583,65.318000,87.900000,1.658333,2.500000,0.800000,107.000000,79.241391,126.000000,46.000000,1.825000,116.760243,1.678512,79.006099,1.628453,76.937932,2.283282,88.409667,70.000000,3.000000,05/03/21 04:00:59,0.900000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 04:10:18,69.600000,69.600000,71.000000,65.808021,282.712930,2283.452246,70.112930,0.729654,0.640636,28.159364,0.070585,0.000999,0.924065,2361.991857,1.030840,0.071583,65.318000,87.800000,1.063333,1.800000,0.500000,83.000000,82.723428,345.000000,9.000000,1.625000,61.744285,1.367769,80.517074,1.580532,77.366438,2.268037,88.099641,70.000000,3.000000,05/03/21 04:00:59,0.800000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 04:11:18,69.600000,69.600000,71.000000,65.840929,282.710889,2283.776127,70.110889,0.729654,0.641366,28.158634,0.070583,0.001000,0.924041,2362.766856,1.030866,0.071583,65.318000,87.900000,1.153333,1.900000,0.500000,63.000000,79.156320,145.000000,21.000000,1.025000,49.524064,1.113223,80.924707,1.482030,78.633954,2.248681,87.563888,61.000000,2.900000,05/03/21 04:07:53,0.500000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 04:12:18,69.600000,69.600000,71.000000,65.840929,282.708865,2283.776127,70.108865,0.729654,0.641366,28.158634,0.070583,0.001000,0.924041,2362.766856,1.030866,0.071583,65.318000,87.900000,1.386667,2.000000,0.800000,133.000000,81.956369,143.000000,25.000000,1.475000,130.278197,1.274380,80.597178,1.436606,80.245383,2.219883,87.113419,61.000000,2.900000,05/03/21 04:07:53,0.600000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 04:13:18,69.600000,69.600000,71.000000,65.840929,282.706856,2283.776127,70.106856,0.729654,0.641366,28.158634,0.070583,0.001000,0.924041,2362.766856,1.030866,0.071583,65.318000,87.900000,1.416667,2.200000,0.600000,134.000000,77.879902,134.000000,54.000000,1.275000,115.970261,1.401653,79.766189,1.399002,81.053980,2.200833,86.642702,61.000000,2.900000,05/03/21 04:07:53,0.800000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 04:14:18,69.600000,69.600000,71.000000,65.840929,282.704863,2283.776127,70.104863,0.729654,0.641366,28.158634,0.070583,0.001000,0.924041,2362.766856,1.030866,0.071583,65.318000,87.900000,1.540000,2.300000,0.600000,91.000000,74.882371,144.000000,24.000000,1.550000,88.500305,1.478512,76.813144,1.408819,80.970971,2.174868,86.345404,61.000000,2.900000,05/03/21 04:07:53,1.000000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 04:15:18,69.600000,69.600000,71.000000,65.840929,282.702885,2272.003740,70.102885,0.729654,0.641366,28.168634,0.070608,0.001000,0.924369,2352.147141,1.030500,0.071608,65.318000,87.900000,1.581667,2.500000,0.500000,84.000000,73.702556,350.000000,23.000000,1.350000,78.498475,1.561157,74.724347,1.469551,80.050770,2.155068,85.736865,61.000000,2.900000,05/03/21 04:07:53,1.200000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 04:16:18,69.600000,69.600000,71.000000,65.840929,282.700923,2283.776127,70.100923,0.729654,0.641366,28.158634,0.070583,0.001000,0.924041,2362.766856,1.030866,0.071583,65.318000,87.900000,1.153333,1.900000,0.400000,68.000000,80.443569,347.000000,32.000000,1.550000,74.000000,1.369421,77.134193,1.445424,78.301558,2.134990,85.745178,61.000000,2.900000,05/03/21 04:07:53,0.500000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 04:17:18,69.600000,69.600000,71.000000,65.775080,282.698795,2283.128368,70.098795,0.729654,0.639907,28.160093,0.070587,0.000997,0.924089,2361.216877,1.030813,0.071584,65.318000,87.700000,1.453333,2.300000,0.600000,103.000000,78.731373,103.000000,0.000000,0.750000,99.004886,1.303306,79.614860,1.410982,78.620466,2.124549,85.498104,61.000000,2.900000,05/03/21 04:07:53,0.500000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 04:18:18,69.600000,69.600000,71.000000,65.742106,282.696864,2271.032365,70.096864,0.729654,0.639177,28.170823,0.070613,0.000996,0.924441,2349.823028,1.030420,0.071610,65.318000,87.600000,1.475000,2.900000,0.200000,97.000000,112.318278,158.000000,25.000000,2.750000,88.497593,1.466942,94.935851,1.389517,81.806148,2.114357,85.682259,87.000000,2.900000,05/03/21 04:18:17,0.600000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 04:19:18,69.600000,69.600000,71.000000,65.709099,282.694948,2270.708578,70.094948,0.729654,0.638447,28.171553,0.070615,0.000995,0.924465,2349.048364,1.030394,0.071610,65.318000,87.500000,1.395000,2.500000,0.600000,72.000000,74.354408,113.000000,21.000000,1.450000,71.749986,1.428926,92.948180,1.362396,81.361634,2.084199,85.069665,87.000000,2.900000,05/03/21 04:18:17,0.800000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 04:20:18,69.600000,69.600000,71.000000,65.709099,282.693047,2270.708578,70.093047,0.729654,0.638447,28.171553,0.070615,0.000995,0.924465,2349.048364,1.030394,0.071610,65.318000,87.500000,1.245000,1.600000,0.500000,65.000000,59.989329,79.000000,23.000000,1.150000,68.250300,1.331405,67.318428,1.380699,78.995254,2.061538,84.444865,87.000000,2.900000,05/03/21 04:18:17,0.900000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 04:21:18,69.600000,69.600000,71.000000,65.775080,282.691160,2271.356154,70.091160,0.729654,0.639907,28.170093,0.070612,0.000997,0.924417,2350.597712,1.030447,0.071609,65.318000,87.700000,1.460000,1.900000,0.800000,68.000000,70.376708,91.000000,28.000000,1.775000,75.502749,1.352893,65.229485,1.410649,78.037419,2.040933,84.000936,87.000000,2.900000,05/03/21 04:18:17,0.800000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 04:22:18,69.600000,69.600000,71.000000,65.709099,282.689288,2270.708578,70.089288,0.729654,0.638447,28.171553,0.070615,0.000995,0.924465,2349.048364,1.030394,0.071610,65.318000,87.500000,1.283333,2.000000,0.200000,140.000000,68.673333,352.000000,1.000000,1.075000,119.743300,1.369421,69.554284,1.400499,76.903415,2.009775,83.459644,87.000000,2.900000,05/03/21 04:18:17,0.900000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 04:23:18,69.600000,69.600000,71.000000,65.742106,282.687430,2271.032365,70.087430,0.729654,0.639177,28.170823,0.070613,0.000996,0.924441,2349.823028,1.030420,0.071610,65.318000,87.600000,0.728333,1.300000,0.100000,94.000000,83.826846,243.000000,11.000000,0.825000,100.001221,1.012397,76.335423,1.331947,77.461436,1.979061,83.265333,87.000000,2.900000,05/03/21 04:18:17,0.500000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 04:24:18,69.600000,69.600000,71.000000,65.709099,282.685585,2270.708578,70.085585,0.729654,0.638447,28.171553,0.070615,0.000995,0.924465,2349.048364,1.030394,0.071610,65.318000,87.500000,1.046667,1.600000,0.600000,79.000000,90.982947,112.000000,66.000000,1.100000,84.245086,0.890083,88.068702,1.282696,79.133011,1.955096,83.087397,87.000000,2.900000,05/03/21 04:18:17,0.400000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 04:25:18,69.600000,69.600000,71.000000,65.576740,282.683755,2269.413454,70.083755,0.729654,0.635529,28.174471,0.070623,0.000991,0.924561,2345.949907,1.030287,0.071613,65.318000,87.100000,1.256667,1.700000,0.800000,174.000000,100.559968,174.000000,69.000000,0.875000,147.000000,1.147934,95.603982,1.249750,81.864240,1.930769,83.144777,87.000000,2.900000,05/03/21 04:18:17,0.600000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 04:26:18,69.600000,69.600000,71.000000,65.576740,282.681939,2269.413454,70.081939,0.729654,0.635529,28.174471,0.070623,0.000991,0.924561,2345.949907,1.030287,0.071613,65.318000,87.100000,0.501667,1.300000,0.200000,264.000000,125.455343,354.000000,1.000000,0.225000,189.700235,0.881818,110.251754,1.185524,84.906342,1.903832,83.528118,87.000000,2.900000,05/03/21 04:18:17,0.800000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 04:27:18,69.600000,69.600000,71.000000,65.543568,282.680136,2269.089679,70.080136,0.729654,0.634799,28.175201,0.070624,0.000989,0.924585,2345.175344,1.030260,0.071614,65.318000,87.000000,0.571667,1.300000,0.200000,134.000000,137.978961,314.000000,90.000000,0.675000,153.649283,0.538843,132.505955,1.095674,89.665948,1.848264,83.494132,87.000000,2.900000,05/03/21 04:18:17,0.200000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 04:28:18,69.600000,69.600000,71.000000,65.510362,282.678346,2268.765906,70.078346,0.729654,0.634069,28.175931,0.070626,0.000988,0.924609,2344.400800,1.030234,0.071615,65.102000,86.900000,1.040000,1.600000,0.200000,87.000000,121.346432,209.000000,81.000000,1.050000,91.000457,0.800826,128.886150,1.055574,90.644517,1.824521,83.665486,97.000000,2.700000,05/03/21 04:18:18,0.300000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 04:29:18,69.600000,69.600000,71.000000,65.543568,282.676570,2269.089679,70.076570,0.729654,0.634799,28.175201,0.070624,0.000989,0.924585,2345.175344,1.030260,0.071614,65.318000,87.000000,1.198333,1.400000,1.000000,64.000000,68.694704,84.000000,56.000000,1.000000,62.500000,1.115702,94.364157,1.033777,89.838029,1.784949,83.253310,88.000000,2.000000,05/03/21 04:21:50,1.000000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 04:30:18,69.600000,69.600000,71.000000,65.543568,282.674807,2269.089679,70.074807,0.729654,0.634799,28.175201,0.070624,0.000989,0.924585,2345.175344,1.030260,0.071614,65.318000,87.000000,0.875000,2.400000,0.400000,122.000000,103.959188,146.000000,62.000000,2.250000,124.749357,1.037190,85.638566,0.996339,94.876058,1.749875,83.406878,122.000000,2.400000,05/03/21 04:30:18,1.000000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 04:31:18,69.600000,69.600000,71.000000,65.410542,282.673057,2267.794602,70.073057,0.729654,0.631880,28.178120,0.070632,0.000985,0.924681,2342.077289,1.030154,0.071617,65.102000,86.600000,1.983333,3.100000,1.200000,130.000000,128.791918,155.000000,94.000000,2.175000,127.750119,1.425620,116.365369,1.049750,101.655511,1.735185,84.064623,129.000000,3.100000,05/03/21 04:30:21,1.000000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 04:32:18,69.800000,69.800000,71.000000,65.540194,282.671749,2281.764670,70.071749,0.734653,0.634740,28.175260,0.070598,0.000989,0.924237,2356.418574,1.030453,0.071587,66.830000,86.400000,1.293333,1.900000,0.800000,89.000000,100.109746,133.000000,68.000000,0.900000,106.560945,1.644628,114.790422,1.049750,104.694866,1.714163,84.422602,129.000000,3.100000,05/03/21 04:30:21,1.200000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 04:33:18,69.800000,69.800000,71.000000,65.606966,282.670754,2282.416594,70.070754,0.734653,0.636210,28.173790,0.070594,0.000991,0.924189,2357.978333,1.030506,0.071585,66.830000,86.600000,1.410000,1.700000,1.000000,28.000000,56.200377,69.000000,28.000000,1.500000,50.121934,1.357851,77.990575,1.116972,101.540528,1.702444,83.928893,129.000000,3.100000,05/03/21 04:30:21,0.900000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 04:34:18,69.800000,69.800000,71.000000,65.706870,282.669767,2283.394499,70.069767,0.734653,0.638414,28.171586,0.070589,0.000995,0.924117,2360.318123,1.030587,0.071583,66.830000,86.900000,1.668333,2.200000,0.900000,53.000000,54.030681,76.000000,2.000000,2.125000,52.499085,1.533884,55.400287,1.179867,97.647812,1.696473,83.129189,129.000000,3.100000,05/03/21 04:30:21,1.000000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 04:35:18,69.800000,69.800000,71.000000,65.640301,282.668787,2282.742560,70.068787,0.734653,0.636944,28.173056,0.070592,0.000992,0.924165,2358.758243,1.030533,0.071585,66.830000,86.700000,1.665000,2.100000,1.100000,19.000000,60.452545,81.000000,9.000000,1.300000,26.853499,1.663636,57.016062,1.219967,93.096132,1.686004,82.745390,129.000000,3.100000,05/03/21 04:30:21,1.300000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 04:36:18,69.800000,69.800000,71.000000,65.540194,282.667815,2281.764670,70.067815,0.734653,0.634740,28.175260,0.070598,0.000989,0.924237,2356.418574,1.030453,0.071587,66.830000,86.400000,1.700000,2.000000,1.300000,67.000000,62.994587,79.000000,37.000000,1.950000,63.499695,1.685124,61.660310,1.338602,87.091116,1.669120,81.874802,129.000000,3.100000,05/03/21 04:30:21,1.300000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 04:37:18,69.800000,69.800000,71.000000,65.640301,282.666849,2282.742560,70.066849,0.734653,0.636944,28.173056,0.070592,0.000992,0.924165,2358.758243,1.030533,0.071585,66.830000,86.700000,1.656667,2.000000,1.300000,46.000000,62.867234,79.000000,28.000000,1.375000,34.739531,1.674380,62.595415,1.447754,80.930208,1.637323,81.338905,129.000000,3.100000,05/03/21 04:30:21,1.300000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 04:38:18,69.600000,69.600000,71.000000,65.477122,282.665651,2268.442136,70.065651,0.729654,0.633340,28.176660,0.070628,0.000987,0.924633,2343.626276,1.030207,0.071615,65.102000,86.800000,1.646667,2.300000,1.000000,72.000000,71.093993,239.000000,42.000000,2.150000,72.750005,1.653719,66.830093,1.508985,75.965911,1.626048,81.089674,129.000000,3.100000,05/03/21 04:30:21,1.300000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 04:39:18,69.600000,69.600000,71.000000,65.443849,282.663984,2268.118368,70.063984,0.729654,0.632610,28.177390,0.070630,0.000986,0.924657,2342.851772,1.030180,0.071616,65.102000,86.700000,1.600000,2.300000,1.100000,82.000000,74.735074,87.000000,62.000000,1.475000,79.499848,1.620661,72.778434,1.548918,76.597993,1.622077,80.832044,129.000000,3.100000,05/03/21 04:30:21,1.200000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 04:40:18,69.600000,69.600000,71.000000,65.410542,282.662328,2267.794602,70.062328,0.729654,0.631880,28.178120,0.070632,0.000985,0.924681,2342.077289,1.030154,0.071617,65.102000,86.600000,0.825000,1.500000,0.300000,82.000000,94.125232,118.000000,60.000000,1.375000,86.497864,1.219835,84.233248,1.546256,75.876963,1.596029,81.057339,129.000000,3.100000,05/03/21 04:30:21,1.100000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 04:41:18,69.600000,69.600000,71.000000,65.410542,282.660685,2267.794602,70.060685,0.729654,0.631880,28.178120,0.070632,0.000985,0.924681,2342.077289,1.030154,0.071617,65.102000,86.600000,1.318333,2.100000,0.500000,80.000000,58.361619,347.000000,1.000000,1.275000,80.749986,1.074380,78.251887,1.479368,69.515123,1.576118,80.687701,70.000000,2.300000,05/03/21 04:38:20,0.300000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 04:42:18,69.600000,69.600000,71.000000,65.443849,282.659053,2268.118368,70.059053,0.729654,0.632610,28.177390,0.070630,0.000986,0.924657,2342.851772,1.030180,0.071616,65.102000,86.700000,0.921667,1.300000,0.200000,94.000000,89.869542,135.000000,33.000000,1.100000,93.749700,1.123140,75.807123,1.440266,68.570257,1.544710,80.663663,70.000000,2.300000,05/03/21 04:38:20,0.500000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 04:43:18,69.600000,69.600000,71.000000,65.477122,282.657433,2268.442136,70.057433,0.729654,0.633340,28.176660,0.070628,0.000987,0.924633,2343.626276,1.030207,0.071615,65.102000,86.800000,0.748333,1.200000,0.300000,108.000000,95.239227,136.000000,53.000000,0.350000,109.744878,0.838843,92.444971,1.374875,72.490745,1.499250,80.818582,70.000000,2.300000,05/03/21 04:38:20,0.300000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 04:44:18,69.600000,69.600000,71.000000,65.510362,282.655824,2268.765906,70.055824,0.729654,0.634069,28.175931,0.070626,0.000988,0.924609,2344.400800,1.030234,0.071615,65.102000,86.900000,1.178333,2.100000,0.300000,68.000000,80.684512,128.000000,57.000000,1.650000,72.000381,0.963636,88.003783,1.327121,75.277447,1.490808,80.762228,70.000000,2.300000,05/03/21 04:38:20,0.300000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 04:45:18,69.600000,69.600000,71.000000,65.477122,282.654226,2268.442136,70.054226,0.729654,0.633340,28.176660,0.070628,0.000987,0.924633,2343.626276,1.030207,0.071615,65.102000,86.800000,1.280000,1.500000,0.800000,88.000000,63.670028,88.000000,24.000000,0.925000,84.499809,1.222314,72.522240,1.287354,75.584794,1.470453,80.604073,70.000000,2.300000,05/03/21 04:38:20,0.800000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 04:46:18,69.600000,69.600000,71.000000,65.576740,282.652640,2269.413454,70.052640,0.729654,0.635529,28.174471,0.070623,0.000991,0.924561,2345.949907,1.030287,0.071613,65.318000,87.100000,0.405000,1.000000,0.100000,136.000000,107.494452,301.000000,62.000000,0.950000,140.997558,0.848760,81.477416,1.159235,79.357452,1.460539,80.842947,70.000000,2.300000,05/03/21 04:38:20,0.900000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 04:47:18,69.600000,69.600000,71.000000,65.377202,282.651064,2267.470839,70.051064,0.729654,0.631151,28.178849,0.070634,0.000984,0.924705,2341.302825,1.030127,0.071617,65.102000,86.500000,1.546667,1.900000,1.000000,132.000000,132.233579,170.000000,119.000000,1.450000,134.997712,0.974380,121.877269,1.147255,86.401868,1.454901,81.680407,70.000000,2.300000,05/03/21 04:38:20,0.200000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 04:48:18,69.600000,69.600000,71.000000,65.410542,282.649500,2267.794602,70.049500,0.729654,0.631880,28.178120,0.070632,0.000985,0.924681,2342.077289,1.030154,0.071617,65.102000,86.600000,2.145000,2.800000,1.200000,44.000000,76.368332,148.000000,43.000000,2.375000,44.749929,1.838843,106.961294,1.198336,87.058372,1.454124,81.650062,51.000000,2.800000,05/03/21 04:48:04,1.200000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 04:49:18,69.600000,69.600000,71.000000,65.410542,282.647946,2267.794602,70.047946,0.729654,0.631880,28.178120,0.070632,0.000985,0.924681,2342.077289,1.030154,0.071617,65.102000,86.600000,2.501667,3.400000,1.200000,61.000000,49.875239,67.000000,38.000000,1.375000,51.997705,2.314050,62.517224,1.287188,84.435350,1.467009,81.094970,52.000000,3.400000,05/03/21 04:48:36,2.000000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 04:50:18,69.600000,69.600000,71.000000,65.310420,282.646403,2266.823320,70.046403,0.729654,0.629692,28.180308,0.070637,0.000981,0.924752,2339.753958,1.030074,0.071619,65.102000,86.300000,1.446667,1.900000,0.900000,79.000000,64.771806,83.000000,4.000000,1.675000,81.500152,1.976860,57.041742,1.349418,81.108373,1.458678,80.886817,52.000000,3.400000,05/03/21 04:48:36,2.000000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 04:51:18,69.600000,69.600000,71.000000,65.343828,282.644871,2267.147078,70.044871,0.729654,0.630421,28.179579,0.070635,0.000983,0.924729,2340.528382,1.030100,0.071618,65.102000,86.400000,1.330000,1.900000,0.400000,86.000000,74.043228,351.000000,23.000000,1.875000,83.000381,1.389256,69.109720,1.350250,82.453779,1.446432,80.778528,52.000000,3.400000,05/03/21 04:48:36,0.900000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 04:52:18,69.600000,69.600000,71.000000,65.377202,282.643349,2267.470839,70.043349,0.729654,0.631151,28.178849,0.070634,0.000984,0.924705,2341.302825,1.030127,0.071617,65.102000,86.500000,1.931667,2.300000,1.500000,72.000000,75.532019,85.000000,69.000000,1.950000,72.000000,1.631405,74.879778,1.450582,80.828067,1.440961,80.823029,52.000000,3.400000,05/03/21 04:48:36,1.500000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 04:53:18,69.600000,69.600000,71.000000,65.343828,282.641838,2267.147078,70.041838,0.729654,0.630421,28.179579,0.070635,0.000983,0.924729,2340.528382,1.030100,0.071618,65.102000,86.400000,1.858333,2.300000,1.200000,74.000000,73.243048,81.000000,55.000000,2.125000,73.000000,1.895041,74.484376,1.560399,78.364871,1.436629,80.655173,52.000000,3.400000,05/03/21 04:48:36,1.800000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 04:54:18,69.600000,69.600000,71.000000,65.377202,282.640336,2267.470839,70.040336,0.729654,0.631151,28.178849,0.070634,0.000984,0.924705,2341.302825,1.030127,0.071617,65.102000,86.500000,1.756667,2.000000,1.700000,80.000000,80.984045,86.000000,73.000000,1.700000,79.500000,1.808264,77.075585,1.620133,78.333326,1.436073,80.783742,52.000000,3.400000,05/03/21 04:48:36,1.700000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 04:55:18,69.600000,69.600000,71.000000,65.377202,282.638845,2267.470839,70.038845,0.729654,0.631151,28.178849,0.070634,0.000984,0.924705,2341.302825,1.030127,0.071617,65.102000,86.500000,1.260000,1.800000,0.400000,79.000000,84.341781,139.000000,69.000000,1.250000,78.750005,1.513223,82.560652,1.616805,80.646911,1.438489,80.568053,52.000000,3.400000,05/03/21 04:48:36,1.700000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 04:56:18,69.600000,69.600000,71.000000,65.377202,282.637364,2267.470839,70.037364,0.729654,0.631151,28.178849,0.070634,0.000984,0.924705,2341.302825,1.030127,0.071617,65.102000,86.500000,1.535000,2.100000,1.200000,64.000000,71.240235,86.000000,59.000000,1.525000,63.500000,1.400000,77.716119,1.729950,77.751523,1.431575,80.341139,52.000000,3.400000,05/03/21 04:48:36,1.200000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 04:57:18,69.600000,69.600000,71.000000,65.443849,282.635893,2256.350173,70.035893,0.729654,0.632610,28.187390,0.070655,0.000986,0.924985,2332.239124,1.029815,0.071641,65.102000,86.700000,1.245000,1.900000,0.600000,70.000000,76.389059,116.000000,40.000000,1.450000,69.500000,1.389256,73.814815,1.700166,72.740606,1.415523,80.366862,52.000000,3.400000,05/03/21 04:48:36,1.300000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 04:58:18,69.600000,69.600000,71.000000,65.510362,282.634432,2268.765906,70.034432,0.729654,0.634069,28.175931,0.070626,0.000988,0.924609,2344.400800,1.030234,0.071615,65.102000,86.900000,1.143333,1.800000,0.700000,97.000000,74.385060,336.000000,33.000000,0.900000,97.500000,1.195041,75.295682,1.601997,72.449953,1.402805,80.418144,52.000000,3.400000,05/03/21 04:48:36,0.700000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 04:59:18,69.600000,69.600000,71.000000,65.543568,282.632981,2269.089679,70.032981,0.729654,0.634799,28.175201,0.070624,0.000989,0.924585,2345.175344,1.030260,0.071614,65.318000,87.000000,1.173333,1.900000,0.800000,76.000000,77.695630,95.000000,64.000000,1.525000,74.250033,1.160331,76.027823,1.468053,75.281605,1.388114,80.457060,75.000000,2.300000,05/03/21 04:53:10,0.800000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 05:00:18,69.600000,69.600000,71.000000,65.642986,282.631539,2270.061011,70.031539,0.729654,0.636988,28.173012,0.070619,0.000993,0.924513,2347.499095,1.030340,0.071612,65.318000,87.300000,1.228333,1.700000,0.600000,78.000000,54.153815,358.000000,9.000000,1.275000,72.999238,1.198347,67.074632,1.446589,74.497639,1.382866,80.108405,75.000000,2.300000,05/03/21 04:53:10,0.800000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 05:01:18,69.600000,69.600000,71.000000,65.642986,282.630107,2258.292296,70.030107,0.729654,0.636988,28.183012,0.070644,0.000993,0.924841,2336.884798,1.029975,0.071637,65.318000,87.300000,1.488333,1.900000,1.000000,67.000000,68.998174,80.000000,58.000000,1.050000,61.248070,1.360331,62.273476,1.462729,73.981897,1.372008,80.129718,75.000000,2.300000,05/03/21 04:53:10,1.100000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 05:02:18,69.400000,69.400000,69.000000,65.380174,282.628133,2243.016667,70.028133,0.724685,0.631201,28.188799,0.070685,0.000984,0.925381,2319.433561,1.029569,0.071669,65.318000,87.100000,1.188333,1.700000,0.700000,47.000000,74.342899,86.000000,27.000000,1.175000,53.247551,1.338843,71.695635,1.388519,73.833355,1.361122,80.261279,75.000000,2.300000,05/03/21 04:53:10,1.100000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 05:03:18,69.400000,69.400000,69.000000,65.446364,282.626062,2243.659677,70.026062,0.724685,0.632650,28.187350,0.070682,0.000986,0.925333,2320.971416,1.029622,0.071668,65.318000,87.300000,1.358333,1.900000,0.500000,71.000000,52.595901,328.000000,0.000000,1.600000,72.000000,1.271901,64.087862,1.338935,71.970854,1.353874,79.995124,60.000000,2.100000,05/03/21 04:56:08,0.800000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 05:04:18,69.400000,69.400000,69.000000,65.347030,282.624005,2242.695166,70.024005,0.724685,0.630476,28.189524,0.070687,0.000983,0.925405,2318.664663,1.029542,0.071670,65.318000,87.000000,1.690000,2.000000,1.300000,67.000000,71.951588,78.000000,64.000000,1.800000,67.500000,1.521488,62.769222,1.331614,71.030422,1.358012,79.918389,60.000000,2.100000,05/03/21 04:56:08,1.300000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 05:05:18,69.400000,69.400000,69.000000,65.347030,282.621961,2242.695166,70.021961,0.724685,0.630476,28.189524,0.070687,0.000983,0.925405,2318.664663,1.029542,0.071670,65.318000,87.000000,1.448333,2.100000,0.800000,47.000000,74.337140,87.000000,47.000000,1.600000,55.754514,1.569421,73.119548,1.349750,70.032980,1.365926,79.772736,60.000000,2.100000,05/03/21 04:56:08,1.300000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 05:06:18,69.400000,69.400000,69.000000,65.280640,282.619930,2242.052169,70.019930,0.724685,0.629026,28.190974,0.070691,0.000981,0.925452,2317.126927,1.029489,0.071672,65.102000,86.800000,1.630000,2.500000,0.300000,65.000000,69.559426,198.000000,8.000000,1.700000,62.750119,1.539669,72.006789,1.359235,69.833657,1.369842,79.285201,76.000000,2.500000,05/03/21 05:05:53,0.800000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 05:07:18,69.400000,69.400000,69.000000,65.347030,282.617913,2242.695166,70.017913,0.724685,0.630476,28.189524,0.070687,0.000983,0.925405,2318.664663,1.029542,0.071670,65.318000,87.000000,1.641667,2.100000,1.000000,67.000000,72.851814,89.000000,49.000000,1.875000,69.000000,1.634711,71.072775,1.399002,69.496404,1.367231,79.229458,76.000000,2.500000,05/03/21 05:05:53,1.000000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 05:08:18,69.400000,69.400000,69.000000,65.413286,282.615909,2243.338171,70.015909,0.724685,0.631925,28.188075,0.070683,0.000985,0.925357,2320.202478,1.029595,0.071669,65.318000,87.200000,1.311667,2.100000,0.200000,66.000000,69.555705,320.000000,10.000000,1.400000,52.022592,1.477686,71.219104,1.414975,69.057568,1.360928,79.066812,76.000000,2.500000,05/03/21 05:05:53,1.100000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 05:09:18,69.400000,69.400000,69.000000,65.313852,282.613918,2242.373666,70.013918,0.724685,0.629751,28.190249,0.070689,0.000982,0.925429,2317.895785,1.029516,0.071671,65.102000,86.900000,1.688333,2.400000,1.200000,65.000000,70.676422,85.000000,35.000000,2.275000,67.500114,1.504132,70.111345,1.467554,68.285819,1.361289,78.920601,76.000000,2.500000,05/03/21 05:05:53,1.200000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 05:10:18,69.400000,69.400000,69.000000,65.313852,282.611939,2242.373666,70.011939,0.724685,0.629751,28.190249,0.070689,0.000982,0.925429,2317.895785,1.029516,0.071671,65.102000,86.900000,1.866667,2.400000,1.300000,87.000000,69.671428,96.000000,53.000000,1.375000,91.750900,1.776033,70.140370,1.530948,69.679850,1.374701,78.695755,76.000000,2.500000,05/03/21 05:05:53,1.600000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 05:11:18,69.400000,69.400000,69.000000,65.313852,282.609974,2242.373666,70.009974,0.724685,0.629751,28.190249,0.070689,0.000982,0.925429,2317.895785,1.029516,0.071671,65.102000,86.900000,1.866667,2.600000,0.700000,68.000000,73.402181,122.000000,49.000000,1.325000,64.750558,1.871074,71.477825,1.568220,70.111825,1.386476,78.584472,68.000000,2.600000,05/03/21 05:10:58,1.300000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 05:12:18,69.400000,69.400000,69.000000,65.247396,282.608021,2241.730675,70.008021,0.724685,0.628302,28.191698,0.070692,0.000980,0.925476,2316.358088,1.029463,0.071672,65.102000,86.700000,1.845000,2.600000,0.900000,85.000000,75.334290,98.000000,52.000000,1.825000,80.499428,1.852066,74.476846,1.633943,70.181658,1.394141,78.484483,68.000000,2.600000,05/03/21 05:10:58,0.900000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 05:13:18,69.400000,69.400000,69.000000,65.280640,282.606080,2242.052169,70.006080,0.724685,0.629026,28.190974,0.070691,0.000981,0.925452,2317.126927,1.029489,0.071672,65.102000,86.800000,1.748333,2.200000,0.900000,73.000000,77.723880,92.000000,49.000000,1.775000,77.500000,1.792562,76.462020,1.673544,72.551432,1.399695,78.481235,68.000000,2.600000,05/03/21 05:10:58,1.500000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 05:14:18,69.400000,69.400000,69.000000,65.313852,282.604152,2242.373666,70.004152,0.724685,0.629751,28.190249,0.070689,0.000982,0.925429,2317.895785,1.029516,0.071671,65.102000,86.900000,1.810000,2.300000,1.200000,69.000000,73.025805,88.000000,44.000000,2.100000,74.500801,1.780165,75.455340,1.685524,72.654684,1.404193,78.432165,68.000000,2.600000,05/03/21 05:10:58,1.600000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 05:15:18,69.400000,69.400000,69.000000,65.313852,282.602236,2242.373666,70.002236,0.724685,0.629751,28.190249,0.070689,0.000982,0.925429,2317.895785,1.029516,0.071671,65.102000,86.900000,1.843333,2.500000,0.600000,67.000000,68.834626,88.000000,36.000000,1.625000,66.250357,1.825620,70.948038,1.724792,72.061569,1.408470,78.336942,68.000000,2.600000,05/03/21 05:10:58,1.200000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 05:16:18,69.400000,69.400000,69.000000,65.347030,282.600332,2242.695166,70.000332,0.724685,0.630476,28.189524,0.070687,0.000983,0.925405,2318.664663,1.029542,0.071670,65.318000,87.000000,1.881667,3.400000,0.800000,54.000000,75.215673,96.000000,22.000000,2.200000,54.747582,1.866116,71.933233,1.750083,72.630432,1.420744,78.240394,54.000000,3.400000,05/03/21 05:16:07,0.800000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 05:17:18,69.400000,69.400000,69.000000,65.247396,282.598440,2241.730675,69.998440,0.724685,0.628302,28.191698,0.070692,0.000980,0.925476,2316.358088,1.029463,0.071672,65.102000,86.700000,1.976667,3.000000,0.900000,61.000000,67.382619,103.000000,18.000000,2.200000,52.245486,1.926446,71.263854,1.784193,72.099563,1.429159,78.050772,54.000000,3.400000,05/03/21 05:16:07,1.000000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 05:18:18,69.600000,69.600000,71.000000,65.410542,282.596937,2256.026494,69.996937,0.729654,0.631880,28.188120,0.070657,0.000985,0.925009,2331.464915,1.029788,0.071642,65.102000,86.600000,2.206667,3.100000,1.300000,49.000000,70.224017,94.000000,31.000000,2.725000,39.748837,2.086777,68.693835,1.872879,72.148572,1.441905,77.363098,54.000000,3.400000,05/03/21 05:16:07,1.300000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 05:19:18,69.600000,69.600000,71.000000,65.377202,282.595694,2255.702817,69.995694,0.729654,0.631151,28.188849,0.070659,0.000984,0.925033,2330.690726,1.029761,0.071642,65.102000,86.500000,2.273333,4.000000,0.500000,57.000000,60.837425,354.000000,8.000000,2.375000,50.753846,2.236364,65.738073,1.932612,71.279982,1.456179,77.142888,47.000000,4.000000,05/03/21 05:18:22,1.600000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 05:20:18,69.600000,69.600000,71.000000,65.310420,282.594459,2255.055472,69.994459,0.729654,0.629692,28.190308,0.070662,0.000981,0.925081,2329.142409,1.029708,0.071644,65.102000,86.300000,2.745000,3.500000,1.800000,51.000000,61.390283,76.000000,41.000000,3.025000,50.750043,2.511570,61.024770,2.018636,70.467535,1.481089,77.160720,47.000000,4.000000,05/03/21 05:18:22,1.100000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 05:21:18,69.600000,69.600000,71.000000,65.209992,282.593231,2254.084471,69.993231,0.729654,0.627503,28.192497,0.070668,0.000978,0.925152,2326.820083,1.029628,0.071646,65.102000,86.000000,3.196667,4.700000,1.500000,42.000000,60.295271,74.000000,37.000000,2.900000,40.998398,2.970248,60.811738,2.151248,69.098791,1.510219,76.977372,52.000000,4.700000,05/03/21 05:20:28,2.500000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 05:22:18,69.800000,69.800000,71.000000,65.339066,282.592218,2268.042075,69.992218,0.734653,0.630332,28.189668,0.070634,0.000982,0.924710,2341.127997,1.029926,0.071616,66.596000,85.800000,2.478333,3.500000,1.500000,68.000000,69.149428,89.000000,50.000000,2.925000,69.500038,2.842149,64.603110,2.215474,68.498894,1.529964,76.979302,52.000000,4.700000,05/03/21 05:20:28,1.800000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 05:23:18,69.800000,69.800000,71.000000,65.271750,282.591623,2267.390364,69.991623,0.734653,0.628863,28.191137,0.070638,0.000980,0.924758,2339.569117,1.029872,0.071617,66.596000,85.600000,2.228333,3.000000,0.900000,71.000000,65.932214,352.000000,3.000000,2.350000,74.500343,2.361983,67.362044,2.263062,67.280146,1.554818,76.665935,52.000000,4.700000,05/03/21 05:20:28,1.500000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 05:24:18,69.800000,69.800000,71.000000,65.271750,282.591032,2267.390364,69.991032,0.734653,0.628863,28.191137,0.070638,0.000980,0.924758,2339.569117,1.029872,0.071617,66.596000,85.600000,3.460000,4.600000,2.400000,59.000000,63.386840,78.000000,38.000000,4.200000,58.249995,2.843802,64.657814,2.428785,66.281798,1.595168,76.156724,52.000000,4.700000,05/03/21 05:20:28,1.500000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 05:25:18,69.800000,69.800000,71.000000,65.204295,282.590445,2266.738662,69.990445,0.734653,0.627394,28.192606,0.070641,0.000978,0.924806,2338.010318,1.029819,0.071619,66.596000,85.400000,2.721667,3.700000,1.300000,60.000000,71.035368,109.000000,57.000000,3.650000,61.999771,3.084298,67.227299,2.515308,66.502114,1.619467,75.671150,52.000000,4.700000,05/03/21 05:20:28,2.400000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 05:26:18,69.800000,69.800000,71.000000,65.204295,282.589862,2266.738662,69.989862,0.734653,0.627394,28.192606,0.070641,0.000978,0.924806,2338.010318,1.029819,0.071619,66.596000,85.400000,4.005000,7.400000,1.900000,78.000000,63.012527,82.000000,47.000000,2.125000,80.000000,3.366942,66.947605,2.727121,65.271001,1.677673,74.916145,47.000000,7.400000,05/03/21 05:25:58,2.100000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 05:27:18,69.900000,69.900000,71.000000,65.234714,282.589383,2273.384740,69.989383,0.737164,0.628064,28.191936,0.070626,0.000978,0.924610,2344.372136,1.029940,0.071605,66.596000,85.200000,3.665000,6.700000,1.600000,66.000000,66.516134,122.000000,40.000000,5.225000,62.249767,3.833884,64.686083,2.896173,65.198067,1.729353,74.145176,47.000000,7.400000,05/03/21 05:25:58,2.200000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 05:28:18,69.900000,69.900000,71.000000,65.200852,282.589111,2273.057794,69.989111,0.737164,0.627326,28.192674,0.070628,0.000977,0.924634,2343.590085,1.029913,0.071605,66.596000,85.100000,3.530000,5.700000,1.900000,77.000000,61.591338,79.000000,35.000000,2.200000,77.249995,3.587603,64.123136,3.029950,64.307665,1.770953,73.209245,47.000000,7.400000,05/03/21 05:25:58,1.900000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 05:29:18,69.900000,69.900000,71.000000,65.166954,282.588841,2272.730849,69.988841,0.737164,0.626589,28.193411,0.070630,0.000976,0.924658,2342.808055,1.029887,0.071606,66.596000,85.000000,3.585000,6.100000,1.500000,61.000000,62.378605,155.000000,38.000000,4.300000,51.743680,3.568595,62.012976,3.161065,64.442200,1.810691,73.097559,47.000000,7.400000,05/03/21 05:25:58,2.100000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 05:30:18,69.900000,69.900000,71.000000,65.200852,282.588572,2261.294943,69.988572,0.737164,0.627326,28.202674,0.070653,0.000977,0.924962,2332.983189,1.029548,0.071630,66.596000,85.100000,2.836667,4.100000,1.800000,79.000000,70.138560,83.000000,53.000000,2.025000,81.500152,3.201653,66.425251,3.171048,65.320606,1.843766,72.572886,47.000000,7.400000,05/03/21 05:25:58,2.100000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 05:31:18,69.900000,69.900000,71.000000,65.234714,282.588304,2273.384740,69.988304,0.737164,0.628064,28.191936,0.070626,0.000978,0.924610,2344.372136,1.029940,0.071605,66.596000,85.200000,1.928333,3.200000,1.200000,38.000000,77.992958,100.000000,38.000000,3.100000,51.265615,2.395868,73.929893,3.044426,67.079891,1.842766,71.834302,47.000000,7.400000,05/03/21 05:25:58,2.100000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 05:32:18,69.900000,69.900000,71.000000,65.234714,282.588039,2273.384740,69.988039,0.737164,0.628064,28.191936,0.070626,0.000978,0.924610,2344.372136,1.029940,0.071605,66.596000,85.200000,2.760000,4.500000,1.800000,82.000000,71.693222,83.000000,34.000000,2.400000,81.249995,2.340496,74.875500,3.071547,67.378099,1.866870,71.365469,47.000000,7.400000,05/03/21 05:25:58,1.300000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 05:33:18,69.900000,69.900000,71.000000,65.234714,282.587774,2273.384740,69.987774,0.737164,0.628064,28.191936,0.070626,0.000978,0.924610,2344.372136,1.029940,0.071605,66.596000,85.200000,1.918333,2.700000,0.600000,74.000000,73.711549,105.000000,18.000000,1.975000,73.750005,2.346281,72.417959,3.039767,68.150866,1.875451,71.654442,47.000000,7.400000,05/03/21 05:25:58,1.800000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 05:34:18,69.900000,69.900000,71.000000,65.268542,282.587512,2273.711690,69.987512,0.737164,0.628801,28.191199,0.070624,0.000980,0.924586,2345.154207,1.029967,0.071604,66.596000,85.300000,2.196667,3.000000,0.800000,72.000000,75.577703,252.000000,30.000000,2.575000,70.249957,2.058678,74.658625,2.916140,69.286483,1.884449,72.020430,47.000000,7.400000,05/03/21 05:25:58,0.800000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 05:35:18,69.900000,69.900000,71.000000,65.302336,282.587251,2274.038642,69.987251,0.737164,0.629538,28.190462,0.070623,0.000981,0.924561,2345.936299,1.029994,0.071603,66.596000,85.400000,1.981667,2.700000,0.500000,82.000000,75.465234,134.000000,25.000000,1.750000,83.500000,2.089256,75.504571,2.842097,69.730961,1.889503,72.271687,47.000000,7.400000,05/03/21 05:25:58,1.800000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 05:36:18,69.900000,69.900000,71.000000,65.336094,282.586991,2274.365596,69.986991,0.737164,0.630275,28.189725,0.070621,0.000982,0.924537,2346.718412,1.030021,0.071603,66.596000,85.500000,2.471667,3.700000,1.500000,73.000000,68.995233,84.000000,36.000000,2.375000,71.749986,2.228099,72.210711,2.686855,70.377835,1.902555,72.389818,50.000000,6.700000,05/03/21 05:27:13,1.500000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 05:37:18,69.900000,69.900000,71.000000,65.336094,282.586734,2274.365596,69.986734,0.737164,0.630275,28.189725,0.070621,0.000982,0.924537,2346.718412,1.030021,0.071603,66.596000,85.500000,2.986667,4.600000,1.300000,67.000000,55.904621,72.000000,37.000000,2.975000,63.003205,2.720661,62.567033,2.623295,69.258762,1.924549,72.260236,60.000000,6.100000,05/03/21 05:28:52,1.500000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 05:38:18,69.800000,69.800000,71.000000,65.339066,282.586305,2268.042075,69.986305,0.734653,0.630332,28.189668,0.070634,0.000982,0.924710,2341.127997,1.029926,0.071616,66.596000,85.800000,2.001667,3.200000,1.000000,65.000000,63.187040,92.000000,29.000000,2.200000,67.000000,2.491736,59.625678,2.466057,69.447297,1.930686,72.129497,60.000000,6.100000,05/03/21 05:28:52,1.500000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 05:39:18,69.800000,69.800000,71.000000,65.372673,282.585756,2268.367935,69.985756,0.734653,0.631067,28.188933,0.070632,0.000983,0.924686,2341.907467,1.029953,0.071615,66.596000,85.900000,3.001667,4.900000,1.100000,47.000000,57.196524,320.000000,20.000000,4.800000,46.997329,2.507438,60.266665,2.410982,68.900314,1.953846,71.832244,54.000000,4.900000,05/03/21 05:39:15,1.100000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 05:40:18,69.800000,69.800000,71.000000,65.372673,282.585210,2268.367935,69.985210,0.734653,0.631067,28.188933,0.070632,0.000983,0.924686,2341.907467,1.029953,0.071615,66.596000,85.900000,3.513333,5.300000,2.000000,58.000000,59.973683,86.000000,48.000000,3.100000,57.500000,3.249587,58.657527,2.475042,67.885502,1.998667,71.245672,50.000000,5.300000,05/03/21 05:39:27,2.200000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 05:41:18,69.800000,69.800000,71.000000,65.439784,282.584667,2269.019660,69.984667,0.734653,0.632536,28.187464,0.070628,0.000986,0.924638,2343.466469,1.030007,0.071614,66.830000,86.100000,3.213333,4.500000,2.100000,69.000000,59.929915,77.000000,43.000000,2.200000,69.500000,3.372727,59.844409,2.605491,65.973680,2.030186,71.226558,50.000000,5.300000,05/03/21 05:39:27,2.200000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 05:42:18,69.800000,69.800000,71.000000,65.473288,282.584128,2269.345527,69.984128,0.734653,0.633271,28.186729,0.070627,0.000987,0.924614,2344.246000,1.030033,0.071613,66.830000,86.200000,3.546667,4.600000,2.200000,51.000000,55.372791,72.000000,43.000000,3.975000,53.248928,3.379339,57.651564,2.682363,64.376044,2.073841,70.640579,50.000000,5.300000,05/03/21 05:39:27,2.400000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 05:43:18,69.600000,69.600000,71.000000,65.343828,282.583543,2255.379143,69.983543,0.729654,0.630421,28.189579,0.070660,0.000983,0.925057,2329.916558,1.029735,0.071643,65.102000,86.400000,2.226667,3.800000,1.200000,82.000000,72.447948,87.000000,36.000000,1.575000,81.500152,2.881818,63.900354,2.712978,64.247642,2.098306,70.267830,50.000000,5.300000,05/03/21 05:39:27,2.200000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 05:44:18,69.600000,69.600000,71.000000,65.343828,282.582429,2255.379143,69.982429,0.729654,0.630421,28.189579,0.070660,0.000983,0.925057,2329.916558,1.029735,0.071643,65.102000,86.400000,1.776667,2.100000,1.300000,61.000000,78.784165,95.000000,44.000000,2.050000,70.006188,2.019008,75.419960,2.671547,64.698411,2.108609,70.227081,50.000000,5.300000,05/03/21 05:39:27,1.200000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 05:45:18,69.600000,69.600000,71.000000,65.410542,282.581321,2256.026494,69.981321,0.729654,0.631880,28.188120,0.070657,0.000985,0.925009,2331.464915,1.029788,0.071642,65.102000,86.600000,1.940000,3.200000,0.700000,74.000000,64.769263,334.000000,23.000000,1.925000,69.249690,1.854545,72.262842,2.666223,63.648936,2.119384,70.258926,50.000000,5.300000,05/03/21 05:39:27,1.300000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 05:46:18,69.600000,69.600000,71.000000,65.443849,282.580220,2256.350173,69.980220,0.729654,0.632610,28.187390,0.070655,0.000986,0.924985,2332.239124,1.029815,0.071641,65.102000,86.700000,1.938333,2.600000,1.100000,61.000000,65.084346,78.000000,33.000000,2.225000,59.749986,1.939669,64.901248,2.613810,63.240405,2.144988,69.767440,50.000000,5.300000,05/03/21 05:39:27,1.100000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 05:47:18,69.600000,69.600000,71.000000,65.443849,282.579126,2256.350173,69.979126,0.729654,0.632610,28.187390,0.070655,0.000986,0.924985,2332.239124,1.029815,0.071641,65.102000,86.700000,2.048333,4.400000,0.900000,64.000000,63.559692,89.000000,29.000000,2.025000,65.249900,1.991736,64.409267,2.521797,64.013511,2.153402,68.789620,50.000000,5.300000,05/03/21 05:39:27,1.100000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 05:48:18,69.600000,69.600000,71.000000,65.510362,282.578037,2256.997538,69.978037,0.729654,0.634069,28.185931,0.070651,0.000988,0.924937,2333.787602,1.029868,0.071640,65.102000,86.900000,1.935000,3.300000,1.000000,74.000000,63.919428,84.000000,33.000000,1.675000,73.750005,1.993388,63.717645,2.513644,64.083721,2.150208,68.573784,50.000000,5.300000,05/03/21 05:39:27,1.400000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 05:49:18,69.600000,69.600000,71.000000,65.477122,282.576955,2256.673854,69.976955,0.729654,0.633340,28.186660,0.070653,0.000987,0.924961,2333.013353,1.029841,0.071640,65.102000,86.800000,2.348333,3.900000,1.500000,65.000000,59.386113,73.000000,28.000000,1.925000,68.750157,2.142975,61.669255,2.452080,64.257226,2.147431,68.738002,50.000000,5.300000,05/03/21 05:39:27,1.400000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 05:50:18,69.600000,69.600000,71.000000,65.543568,282.575879,2257.321224,69.975879,0.729654,0.634799,28.185201,0.070649,0.000989,0.924913,2334.561871,1.029895,0.071639,65.318000,87.000000,2.515000,4.700000,1.300000,39.000000,51.723788,89.000000,11.000000,2.725000,49.503484,2.426446,55.763174,2.350416,63.476461,2.165287,68.528363,45.000000,4.700000,05/03/21 05:50:09,1.500000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 05:51:18,69.600000,69.600000,71.000000,65.543568,282.574809,2257.321224,69.974809,0.729654,0.634799,28.185201,0.070649,0.000989,0.924913,2334.561871,1.029895,0.071639,65.318000,87.000000,3.236667,5.000000,1.900000,60.000000,55.857825,71.000000,31.000000,2.200000,63.999695,2.868595,53.917481,2.351082,63.078258,2.197112,68.231707,49.000000,5.000000,05/03/21 05:50:33,1.900000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 05:52:18,69.400000,69.400000,69.000000,65.347030,282.573698,2242.695166,69.973698,0.724685,0.630476,28.189524,0.070687,0.000983,0.925405,2318.664663,1.029542,0.071670,65.318000,87.000000,2.053333,3.700000,0.500000,69.000000,57.017451,354.000000,23.000000,2.775000,67.750024,2.639669,56.222632,2.204992,63.333238,2.199139,67.943603,49.000000,5.000000,05/03/21 05:50:33,2.000000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 05:53:18,69.400000,69.400000,69.000000,65.347030,282.572074,2242.695166,69.972074,0.724685,0.630476,28.189524,0.070687,0.000983,0.925405,2318.664663,1.029542,0.071670,65.318000,87.000000,2.670000,4.100000,0.900000,54.000000,60.633613,91.000000,28.000000,3.975000,57.000152,2.358678,59.009000,2.244759,62.169843,2.212719,67.727276,49.000000,5.000000,05/03/21 05:50:33,0.900000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 05:54:18,69.400000,69.400000,69.000000,65.280640,282.570460,2242.052169,69.970460,0.724685,0.629026,28.190974,0.070691,0.000981,0.925452,2317.126927,1.029489,0.071672,65.102000,86.800000,2.581667,4.000000,1.100000,72.000000,57.842088,144.000000,6.000000,2.575000,68.249786,2.627273,59.350541,2.326123,60.007246,2.226354,67.338321,49.000000,5.000000,05/03/21 05:50:33,1.100000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 05:55:18,69.600000,69.600000,71.000000,65.510362,282.569333,2256.997538,69.969333,0.729654,0.634069,28.185931,0.070651,0.000988,0.924937,2333.787602,1.029868,0.071640,65.102000,86.900000,1.431667,2.400000,0.400000,100.000000,65.952701,354.000000,9.000000,1.050000,93.252708,2.023140,61.645123,2.275042,60.129478,2.229103,67.035159,49.000000,5.000000,05/03/21 05:50:33,1.100000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 05:56:18,69.600000,69.600000,71.000000,65.543568,282.568296,2257.321224,69.968296,0.729654,0.634799,28.185201,0.070649,0.000989,0.924913,2334.561871,1.029895,0.071639,65.318000,87.000000,1.061667,2.100000,0.300000,46.000000,80.210473,218.000000,46.000000,1.475000,49.000000,1.255372,73.147490,2.188186,61.441697,2.221216,67.159191,49.000000,5.000000,05/03/21 05:50:33,0.700000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 05:57:18,69.600000,69.600000,71.000000,65.510362,282.567265,2256.997538,69.967265,0.729654,0.634069,28.185931,0.070651,0.000988,0.924937,2333.787602,1.029868,0.071640,65.102000,86.900000,1.563333,2.400000,0.600000,61.000000,80.024826,99.000000,39.000000,1.550000,60.749929,1.309917,80.286348,2.139933,63.147406,2.226548,67.224790,49.000000,5.000000,05/03/21 05:50:33,0.800000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 05:58:18,69.600000,69.600000,71.000000,65.543568,282.566240,2257.321224,69.966240,0.729654,0.634799,28.185201,0.070649,0.000989,0.924913,2334.561871,1.029895,0.071639,65.318000,87.000000,1.905000,3.000000,0.800000,53.000000,62.272282,346.000000,39.000000,2.700000,52.499695,1.733058,71.077322,2.136106,62.993385,2.239100,67.032234,49.000000,5.000000,05/03/21 05:50:33,0.800000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 05:59:18,69.600000,69.600000,71.000000,65.576740,282.565221,2257.644912,69.965221,0.729654,0.635529,28.184471,0.070648,0.000991,0.924889,2335.336160,1.029921,0.071638,65.318000,87.100000,1.545000,3.100000,0.400000,81.000000,75.955513,294.000000,24.000000,1.425000,82.250014,1.723140,68.359769,2.056240,64.477902,2.245487,66.962847,49.000000,5.000000,05/03/21 05:50:33,0.800000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 06:00:18,69.600000,69.600000,71.000000,65.609880,282.564207,2257.968603,69.964207,0.729654,0.636258,28.183742,0.070646,0.000992,0.924865,2336.110469,1.029948,0.071638,65.318000,87.200000,0.748333,1.600000,0.100000,98.000000,98.122948,169.000000,51.000000,0.950000,105.752106,1.161983,87.849355,1.879867,69.190479,2.237434,67.648457,49.000000,5.000000,05/03/21 05:50:33,0.600000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 06:01:18,69.400000,69.400000,69.000000,65.446364,282.563015,2243.659677,69.963015,0.724685,0.632650,28.187350,0.070682,0.000986,0.925333,2320.971416,1.029622,0.071668,65.318000,87.300000,1.233333,1.700000,0.500000,71.000000,91.474288,137.000000,63.000000,1.625000,72.000000,0.995041,94.670843,1.679867,73.060150,2.233102,68.010417,49.000000,4.100000,05/03/21 05:53:13,0.200000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 06:02:18,69.400000,69.400000,69.000000,65.512420,282.561461,2232.536429,69.961461,0.724685,0.634099,28.195901,0.070703,0.000989,0.925614,2311.899905,1.029309,0.071692,65.318000,87.500000,1.580000,2.000000,1.200000,80.000000,73.238001,98.000000,55.000000,1.800000,78.249957,1.404132,82.321892,1.633943,74.515061,2.239656,67.987077,49.000000,4.100000,05/03/21 05:53:13,1.200000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 06:03:18,69.400000,69.400000,69.000000,65.545399,282.559916,2244.624210,69.959916,0.724685,0.634824,28.185176,0.070676,0.000990,0.925262,2323.278346,1.029701,0.071666,65.318000,87.600000,1.480000,1.800000,1.200000,84.000000,77.536590,89.000000,64.000000,1.650000,85.000000,1.529752,75.356202,1.517138,76.306774,2.241794,68.394048,43.000000,4.000000,05/03/21 05:53:19,1.200000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 06:04:18,69.400000,69.400000,69.000000,65.512420,282.558379,2232.536429,69.958379,0.724685,0.634099,28.195901,0.070703,0.000989,0.925614,2311.899905,1.029309,0.071692,65.318000,87.500000,1.135000,1.500000,0.500000,62.000000,86.722907,108.000000,53.000000,0.850000,61.751381,1.311570,82.079697,1.369884,79.312677,2.232547,68.641207,58.000000,3.100000,05/03/21 05:58:20,1.200000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 06:05:18,69.400000,69.400000,69.000000,65.578345,282.556850,2244.945726,69.956850,0.724685,0.635549,28.184451,0.070674,0.000991,0.925238,2324.047362,1.029728,0.071665,65.318000,87.700000,0.956667,1.700000,0.300000,88.000000,89.400792,105.000000,74.000000,0.725000,84.249614,1.050413,88.034294,1.320300,81.654713,2.224327,68.890769,58.000000,3.100000,05/03/21 05:58:20,0.800000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 06:06:18,69.400000,69.400000,69.000000,65.578345,282.555330,2244.945726,69.955330,0.724685,0.635549,28.184451,0.070674,0.000991,0.925238,2324.047362,1.029728,0.071665,65.318000,87.700000,1.045000,1.800000,0.400000,97.000000,80.276686,111.000000,21.000000,0.725000,97.000000,0.996694,84.785273,1.319634,81.561863,2.214607,69.070706,58.000000,3.100000,05/03/21 05:58:20,0.300000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 06:07:18,69.400000,69.400000,69.000000,65.611258,282.553818,2245.267244,69.953818,0.724685,0.636273,28.183727,0.070673,0.000992,0.925214,2324.816399,1.029754,0.071665,65.318000,87.800000,1.388333,2.300000,0.700000,94.000000,87.928836,101.000000,72.000000,2.000000,98.751072,1.210744,84.253901,1.301997,82.417143,2.210497,69.328804,58.000000,3.100000,05/03/21 05:58:20,0.700000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 06:08:18,69.400000,69.400000,69.000000,65.611258,282.552188,2233.500718,69.952188,0.724685,0.636273,28.193727,0.070698,0.000992,0.925543,2314.206136,1.029389,0.071690,65.318000,87.800000,1.713333,2.700000,0.500000,73.000000,74.515004,355.000000,1.000000,2.025000,74.249976,1.543802,81.606506,1.285358,83.618681,2.217079,69.408794,58.000000,3.100000,05/03/21 05:58:20,1.400000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 06:09:18,69.200000,69.200000,69.000000,65.447346,282.550648,2219.181201,69.950648,0.719745,0.632656,28.197344,0.070733,0.000987,0.926012,2299.054867,1.029062,0.071720,65.318000,87.900000,1.270000,2.300000,0.500000,112.000000,44.827746,358.000000,0.000000,0.750000,42.747823,1.498347,61.158583,1.255408,81.249750,2.210330,69.054085,106.000000,2.700000,05/03/21 06:07:22,0.600000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 06:10:18,69.200000,69.200000,69.000000,65.480166,282.548621,2219.500464,69.948621,0.719745,0.633376,28.196624,0.070732,0.000988,0.925988,2299.818312,1.029088,0.071720,65.516000,88.000000,1.463333,1.900000,0.800000,68.000000,74.805772,107.000000,30.000000,1.725000,67.750043,1.372727,61.524695,1.326123,78.916125,2.203332,69.148476,106.000000,2.700000,05/03/21 06:07:22,0.600000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 06:11:18,69.200000,69.200000,69.000000,65.480166,282.546604,2219.500464,69.946604,0.719745,0.633376,28.196624,0.070732,0.000988,0.925988,2299.818312,1.029088,0.071720,65.516000,88.000000,1.715000,2.100000,0.900000,69.000000,67.754287,82.000000,5.000000,1.050000,28.734381,1.584298,71.618906,1.374875,76.454499,2.200778,69.045876,106.000000,2.700000,05/03/21 06:07:22,1.500000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 06:12:18,69.200000,69.200000,69.000000,65.480166,282.544599,2219.500464,69.944599,0.719745,0.633376,28.196624,0.070732,0.000988,0.925988,2299.818312,1.029088,0.071720,65.516000,88.000000,1.163333,2.000000,0.500000,103.000000,83.642403,350.000000,13.000000,0.700000,98.249690,1.442149,75.541334,1.333777,77.538564,2.189586,69.182223,106.000000,2.700000,05/03/21 06:07:22,1.500000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 06:13:18,69.200000,69.200000,69.000000,65.512953,282.542605,2219.819730,69.942605,0.719745,0.634096,28.195904,0.070730,0.000989,0.925964,2300.581776,1.029115,0.071719,65.516000,88.100000,1.691667,2.200000,0.900000,59.000000,72.338261,101.000000,52.000000,2.125000,55.249767,1.423140,77.788704,1.354576,76.995807,2.188587,69.084670,106.000000,2.700000,05/03/21 06:07:22,0.600000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 06:14:18,69.200000,69.200000,69.000000,65.512953,282.540621,2219.819730,69.940621,0.719745,0.634096,28.195904,0.070730,0.000989,0.925964,2300.581776,1.029115,0.071719,65.516000,88.100000,1.870000,2.200000,1.400000,74.000000,69.949988,76.000000,65.000000,1.650000,73.000000,1.773554,71.387210,1.426123,75.181083,2.189753,69.029889,106.000000,2.700000,05/03/21 06:07:22,1.400000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 06:15:18,69.200000,69.200000,69.000000,65.512953,282.538647,2219.819730,69.938647,0.719745,0.634096,28.195904,0.070730,0.000989,0.925964,2300.581776,1.029115,0.071719,65.516000,88.100000,1.490000,1.900000,0.800000,89.000000,83.203537,97.000000,44.000000,1.250000,87.250643,1.682645,76.380664,1.479368,74.574581,2.183671,69.277205,106.000000,2.700000,05/03/21 06:07:22,1.400000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 06:16:18,69.200000,69.200000,69.000000,65.545707,282.536685,2220.138998,69.936685,0.719745,0.634815,28.195185,0.070728,0.000990,0.925941,2301.345260,1.029141,0.071718,65.516000,88.200000,1.090000,1.700000,0.300000,109.000000,89.078270,146.000000,69.000000,0.875000,128.267835,1.293388,86.028161,1.484193,75.521848,2.170453,69.509738,106.000000,2.700000,05/03/21 06:07:22,0.800000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 06:17:18,69.200000,69.200000,69.000000,65.611119,282.534732,2220.777540,69.934732,0.719745,0.636255,28.193745,0.070724,0.000992,0.925894,2302.872286,1.029193,0.071717,65.516000,88.400000,1.860000,2.300000,1.400000,74.000000,70.713263,83.000000,52.000000,1.550000,73.000229,1.471901,79.892600,1.533943,73.702946,2.168592,69.568568,106.000000,2.700000,05/03/21 06:07:22,0.600000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 06:18:18,69.200000,69.200000,69.000000,65.643776,282.532790,2221.096815,69.932790,0.719745,0.636974,28.193026,0.070723,0.000994,0.925870,2303.635829,1.029220,0.071716,65.516000,88.500000,1.770000,2.400000,1.300000,63.000000,72.773028,122.000000,34.000000,1.450000,65.250129,1.810744,72.017058,1.539268,73.492574,2.161594,69.607959,117.000000,2.400000,05/03/21 06:17:38,1.400000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 06:19:18,69.200000,69.200000,69.000000,65.741554,282.530858,2222.054654,69.930858,0.719745,0.639134,28.190866,0.070717,0.000997,0.925799,2305.926573,1.029299,0.071714,65.516000,88.800000,1.601667,2.700000,0.700000,81.000000,59.568031,356.000000,6.000000,0.850000,39.270184,1.685950,66.305411,1.570549,74.470315,2.150430,69.579822,72.000000,2.700000,05/03/21 06:18:36,1.300000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 06:20:18,69.200000,69.200000,69.000000,65.774082,282.528936,2222.373938,69.928936,0.719745,0.639853,28.190147,0.070715,0.000998,0.925775,2306.690193,1.029325,0.071713,65.516000,88.900000,1.571667,2.700000,0.500000,72.000000,61.503187,355.000000,23.000000,1.600000,74.750214,1.585950,60.444189,1.582696,73.355154,2.131019,69.617092,72.000000,2.700000,05/03/21 06:18:36,0.800000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 06:21:18,69.200000,69.200000,69.000000,65.806579,282.527025,2222.693224,69.927025,0.719745,0.640573,28.189427,0.070714,0.000999,0.925752,2307.453833,1.029351,0.071713,65.732000,89.000000,1.570000,2.100000,0.400000,90.000000,64.367651,358.000000,23.000000,1.850000,82.496336,1.566116,63.244803,1.566722,73.090565,2.103916,69.695990,72.000000,2.700000,05/03/21 06:18:36,0.700000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 06:22:18,69.200000,69.200000,69.000000,65.774082,282.525123,2222.373938,69.925123,0.719745,0.639853,28.190147,0.070715,0.000998,0.925775,2306.690193,1.029325,0.071713,65.516000,88.900000,1.246667,2.100000,0.600000,71.000000,93.159133,143.000000,25.000000,1.750000,74.995877,1.408264,79.038265,1.575042,74.039789,2.083227,70.087082,72.000000,2.700000,05/03/21 06:18:36,0.600000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 06:23:18,69.200000,69.200000,69.000000,65.774082,282.523231,2222.373938,69.923231,0.719745,0.639853,28.190147,0.070715,0.000998,0.925775,2306.690193,1.029325,0.071713,65.516000,88.900000,1.456667,2.600000,0.500000,119.000000,78.655007,319.000000,47.000000,0.950000,93.058103,1.353719,86.374670,1.553411,74.562302,2.070230,70.282787,72.000000,2.700000,05/03/21 06:18:36,0.700000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 06:24:18,69.200000,69.200000,69.000000,65.839043,282.521350,2223.012513,69.921350,0.719745,0.641293,28.188707,0.070712,0.001000,0.925728,2308.217492,1.029377,0.071712,65.732000,89.100000,0.943333,1.700000,0.300000,35.000000,92.733992,126.000000,35.000000,1.450000,79.140432,1.207438,86.150887,1.460399,77.028913,2.028714,70.780413,72.000000,2.700000,05/03/21 06:18:36,0.500000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 06:25:18,69.200000,69.200000,69.000000,65.806579,282.519477,2222.693224,69.919477,0.719745,0.640573,28.189427,0.070714,0.000999,0.925752,2307.453833,1.029351,0.071713,65.732000,89.000000,1.373333,2.100000,0.200000,158.000000,71.726380,330.000000,0.000000,0.300000,211.868357,1.153719,84.387745,1.447754,75.941269,2.006220,70.787832,72.000000,2.700000,05/03/21 06:18:36,0.300000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 06:26:18,69.200000,69.200000,69.000000,65.903877,282.517615,2223.651097,69.917615,0.719745,0.642732,28.187268,0.070708,0.001003,0.925681,2309.744869,1.029430,0.071711,65.732000,89.300000,1.813333,3.100000,0.200000,65.000000,54.114535,357.000000,9.000000,1.475000,54.488530,1.592562,61.724128,1.520300,72.381365,1.969342,70.682282,59.000000,3.100000,05/03/21 06:25:49,0.400000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 06:27:18,69.200000,69.200000,69.000000,65.806579,282.515762,2222.693224,69.915762,0.719745,0.640573,28.189427,0.070714,0.000999,0.925752,2307.453833,1.029351,0.071713,65.732000,89.000000,1.626667,2.500000,1.100000,77.000000,79.968308,97.000000,61.000000,1.650000,76.500152,1.708264,68.661058,1.497671,73.392847,1.936073,70.915200,59.000000,3.100000,05/03/21 06:25:49,1.300000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 06:28:18,69.200000,69.200000,69.000000,65.806579,282.513919,2222.693224,69.913919,0.719745,0.640573,28.189427,0.070714,0.000999,0.925752,2307.453833,1.029351,0.071713,65.732000,89.000000,1.560000,2.800000,0.500000,44.000000,63.442614,150.000000,17.000000,2.425000,52.252708,1.590909,72.012211,1.476373,72.379256,1.902472,70.961796,59.000000,3.100000,05/03/21 06:25:49,1.100000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 06:29:18,69.200000,69.200000,69.000000,65.741554,282.512085,2222.054654,69.912085,0.719745,0.639134,28.190866,0.070717,0.000997,0.925799,2305.926573,1.029299,0.071714,65.516000,88.800000,3.240000,5.200000,1.500000,50.000000,57.282148,73.000000,32.000000,2.325000,62.760586,2.395041,60.384352,1.639101,72.087364,1.897251,70.864065,42.000000,5.200000,05/03/21 06:29:00,1.500000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 06:30:18,69.200000,69.200000,69.000000,65.806579,282.510261,2222.693224,69.910261,0.719745,0.640573,28.189427,0.070714,0.000999,0.925752,2307.453833,1.029351,0.071713,65.732000,89.000000,2.883333,4.900000,1.200000,69.000000,65.616297,109.000000,34.000000,4.500000,63.003055,3.052893,61.236162,1.770715,72.250679,1.897445,70.792325,42.000000,5.200000,05/03/21 06:29:00,1.900000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 06:31:18,69.200000,69.200000,69.000000,65.774082,282.508446,2222.373938,69.908446,0.719745,0.639853,28.190147,0.070715,0.000998,0.925775,2306.690193,1.029325,0.071713,65.516000,88.900000,2.333333,4.100000,1.300000,90.000000,70.044082,93.000000,37.000000,1.625000,90.249957,2.603306,67.696534,1.847255,72.824640,1.904554,70.640135,42.000000,5.200000,05/03/21 06:29:00,1.600000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 06:32:18,69.200000,69.200000,69.000000,65.936246,282.506640,2223.970393,69.906640,0.719745,0.643452,28.186548,0.070706,0.001004,0.925657,2310.508587,1.029456,0.071710,65.732000,89.400000,1.505000,2.200000,0.900000,89.000000,86.533784,98.000000,55.000000,1.725000,91.000076,1.936364,78.288107,1.873877,72.237327,1.883366,70.914093,42.000000,5.200000,05/03/21 06:29:00,1.300000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 06:33:18,69.200000,69.200000,69.000000,65.968584,282.504843,2224.289691,69.904843,0.719745,0.644172,28.185828,0.070705,0.001005,0.925634,2311.272324,1.029483,0.071709,65.732000,89.500000,1.505000,2.400000,0.900000,80.000000,97.876293,122.000000,72.000000,1.425000,75.749814,1.504959,92.172188,1.876206,74.442295,1.876451,71.324503,42.000000,5.200000,05/03/21 06:29:00,1.000000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 06:34:18,69.200000,69.200000,69.000000,65.839043,282.503056,2223.012513,69.903056,0.719745,0.641293,28.188707,0.070712,0.001000,0.925728,2308.217492,1.029377,0.071712,65.732000,89.100000,1.216667,2.700000,0.400000,110.000000,99.601943,132.000000,65.000000,1.900000,109.250700,1.363636,98.654196,1.904992,75.008145,1.860205,71.736733,42.000000,5.200000,05/03/21 06:29:00,1.000000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 06:35:18,69.200000,69.200000,69.000000,65.806579,282.501277,2222.693224,69.901277,0.719745,0.640573,28.189427,0.070714,0.000999,0.925752,2307.453833,1.029351,0.071713,65.732000,89.000000,1.791667,2.500000,1.100000,109.000000,72.948601,109.000000,49.000000,1.200000,104.751301,1.501653,86.193352,1.944759,75.202265,1.856845,71.695833,42.000000,5.200000,05/03/21 06:29:00,1.200000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 06:36:18,69.200000,69.200000,69.000000,65.871476,282.499508,2223.331804,69.899508,0.719745,0.642013,28.187987,0.070710,0.001001,0.925704,2308.981171,1.029404,0.071711,65.732000,89.200000,1.071667,1.500000,0.500000,76.000000,80.997820,105.000000,52.000000,0.800000,84.004581,1.433884,77.243127,1.872379,77.518118,1.833657,71.905686,42.000000,5.200000,05/03/21 06:29:00,1.200000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 06:37:18,69.200000,69.200000,69.000000,65.871476,282.497747,2223.331804,69.897747,0.719745,0.642013,28.187987,0.070710,0.001001,0.925704,2308.981171,1.029404,0.071711,65.732000,89.200000,1.155000,1.900000,0.200000,86.000000,82.821660,145.000000,25.000000,1.475000,84.249957,1.113223,82.115250,1.826123,77.810287,1.803416,72.373021,42.000000,5.200000,05/03/21 06:29:00,0.700000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 06:38:18,69.200000,69.200000,69.000000,65.903877,282.495996,2211.885907,69.895996,0.719745,0.642732,28.197268,0.070733,0.001003,0.926009,2299.135939,1.029065,0.071736,65.732000,89.300000,1.041667,2.100000,0.500000,98.000000,103.670026,129.000000,64.000000,1.375000,95.751072,1.095868,93.274186,1.774709,81.709369,1.787170,73.060249,42.000000,5.200000,05/03/21 06:29:00,0.700000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 06:39:18,69.200000,69.200000,69.000000,65.903877,282.494253,2223.651097,69.894253,0.719745,0.642732,28.187268,0.070708,0.001003,0.925681,2309.744869,1.029430,0.071711,65.732000,89.300000,1.365000,2.100000,0.800000,70.000000,84.197167,122.000000,30.000000,1.850000,69.500000,1.205785,93.980596,1.587521,84.424815,1.760511,73.520354,55.000000,4.900000,05/03/21 06:30:15,0.500000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 06:40:18,69.200000,69.200000,69.000000,65.903877,282.492518,2211.885907,69.892518,0.719745,0.642732,28.197268,0.070733,0.001003,0.926009,2299.135939,1.029065,0.071736,65.732000,89.300000,1.338333,2.400000,0.300000,68.000000,83.207513,202.000000,47.000000,2.000000,68.750024,1.351240,83.856592,1.436606,86.207499,1.723938,73.916107,59.000000,4.100000,05/03/21 06:30:22,1.000000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 06:41:18,69.400000,69.400000,69.000000,66.133455,282.490984,2226.879197,69.890984,0.724685,0.647868,28.192132,0.070694,0.001010,0.925490,2315.898176,1.029447,0.071704,65.732000,89.400000,1.415000,2.200000,0.500000,122.000000,82.568506,349.000000,20.000000,1.400000,115.772464,1.382645,82.768351,1.340765,87.574641,1.693696,74.300133,98.000000,2.700000,05/03/21 06:34:13,0.400000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 06:42:18,69.400000,69.400000,69.000000,66.036169,282.489763,2225.915053,69.889763,0.724685,0.645694,28.194306,0.070699,0.001007,0.925562,2313.591815,1.029368,0.071706,65.732000,89.100000,1.711667,3.300000,0.600000,93.000000,102.031095,131.000000,80.000000,2.350000,103.508264,1.566942,92.882447,1.361730,89.184236,1.663621,75.108043,106.000000,3.300000,05/03/21 06:42:08,0.500000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 06:43:18,69.400000,69.400000,69.000000,65.873388,282.488549,2224.308193,69.888549,0.724685,0.642071,28.197929,0.070708,0.001001,0.925681,2309.748274,1.029235,0.071709,65.516000,88.600000,1.721667,2.500000,0.900000,85.000000,85.335787,111.000000,61.000000,1.475000,80.749357,1.714050,93.917405,1.382529,87.852298,1.654457,75.346558,106.000000,3.300000,05/03/21 06:42:08,1.100000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 06:44:18,69.400000,69.400000,69.000000,65.906008,282.487341,2224.629561,69.887341,0.724685,0.642795,28.197205,0.070706,0.001002,0.925657,2310.516943,1.029262,0.071709,65.516000,88.700000,1.583333,2.300000,0.600000,68.000000,77.105800,117.000000,23.000000,1.950000,68.000000,1.656198,81.335641,1.419967,85.572041,1.651402,75.309512,106.000000,3.300000,05/03/21 06:42:08,0.900000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 06:45:18,69.400000,69.400000,69.000000,65.873388,282.486138,2224.308193,69.886138,0.724685,0.642071,28.197929,0.070708,0.001001,0.925681,2309.748274,1.029235,0.071709,65.516000,88.600000,1.370000,2.100000,0.900000,80.000000,72.925727,96.000000,28.000000,1.100000,78.249957,1.476860,75.106686,1.376872,85.588435,1.641849,75.439683,106.000000,3.300000,05/03/21 06:42:08,1.100000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 06:46:18,69.600000,69.600000,71.000000,66.103022,282.485106,2239.293844,69.885106,0.729654,0.647203,28.192797,0.070669,0.001009,0.925162,2326.502521,1.029617,0.071677,65.516000,88.700000,1.596667,2.600000,0.500000,62.000000,104.679540,159.000000,52.000000,2.250000,55.246963,1.488430,87.993821,1.428785,87.843728,1.636268,76.079945,106.000000,3.300000,05/03/21 06:42:08,0.900000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 06:47:18,69.600000,69.600000,71.000000,66.135638,282.484406,2239.617400,69.884406,0.729654,0.647933,28.192067,0.070667,0.001010,0.925138,2327.276602,1.029644,0.071677,65.516000,88.800000,1.761667,2.500000,0.700000,78.000000,69.527986,114.000000,6.000000,2.275000,77.500152,1.676860,86.396419,1.490516,86.490829,1.631519,76.187615,106.000000,3.300000,05/03/21 06:42:08,0.700000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 06:48:18,69.600000,69.600000,71.000000,65.972235,282.483710,2237.999645,69.883710,0.729654,0.644285,28.195715,0.070676,0.001004,0.925258,2323.406400,1.029511,0.071680,65.516000,88.300000,1.758333,2.600000,0.700000,92.000000,82.417164,96.000000,66.000000,1.075000,87.249100,1.763636,75.970155,1.561730,84.288945,1.628437,76.523806,106.000000,3.300000,05/03/21 06:42:08,1.200000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 06:49:18,69.600000,69.600000,71.000000,65.906647,282.483016,2237.352560,69.883016,0.729654,0.642825,28.197175,0.070679,0.001002,0.925306,2321.858459,1.029457,0.071681,65.516000,88.100000,1.408333,2.200000,0.600000,89.000000,81.894035,296.000000,20.000000,1.375000,88.500000,1.586777,82.137602,1.567388,84.022947,1.612830,76.911890,106.000000,3.300000,05/03/21 06:42:08,1.200000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 06:50:18,69.600000,69.600000,71.000000,65.906647,282.482327,2237.352560,69.882327,0.729654,0.642825,28.197175,0.070679,0.001002,0.925306,2321.858459,1.029457,0.071681,65.516000,88.100000,1.633333,2.300000,1.100000,106.000000,78.390381,113.000000,37.000000,1.375000,109.249767,1.514050,80.146926,1.596672,83.507675,1.598139,77.360459,106.000000,3.300000,05/03/21 06:42:08,0.800000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 06:51:18,69.800000,69.800000,71.000000,66.169136,282.481681,2252.660611,69.881681,0.734653,0.648699,28.191301,0.070638,0.001011,0.924764,2339.394737,1.029866,0.071649,67.262000,88.300000,1.451667,2.300000,0.700000,72.000000,78.060328,104.000000,28.000000,2.225000,71.749986,1.541322,78.319296,1.599334,83.129195,1.568398,77.759892,106.000000,3.300000,05/03/21 06:42:08,1.100000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 06:52:18,69.800000,69.800000,71.000000,66.136331,282.481483,2252.334868,69.881483,0.734653,0.647964,28.192036,0.070640,0.001010,0.924788,2338.615332,1.029840,0.071650,67.262000,88.200000,1.790000,2.500000,0.800000,82.000000,71.961106,87.000000,37.000000,1.475000,83.249976,1.619835,75.213106,1.608319,79.993886,1.564232,77.959358,68.000000,2.600000,05/03/21 06:48:11,0.900000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 06:53:18,69.800000,69.800000,71.000000,66.103493,282.481286,2252.009128,69.881286,0.734653,0.647229,28.192771,0.070642,0.001008,0.924812,2337.835948,1.029813,0.071650,67.262000,88.100000,0.846667,3.000000,0.300000,96.000000,80.684170,349.000000,8.000000,0.475000,85.500000,1.325620,75.170334,1.519967,79.445970,1.534185,78.292564,52.000000,3.000000,05/03/21 06:52:29,0.800000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 06:54:18,69.800000,69.800000,71.000000,66.169136,282.481089,2252.660611,69.881089,0.734653,0.648699,28.191301,0.070638,0.001011,0.924764,2339.394737,1.029866,0.071649,67.262000,88.300000,1.316667,2.500000,0.400000,60.000000,81.803908,131.000000,25.000000,2.175000,56.499657,1.084298,81.379586,1.494343,79.911336,1.512635,78.704315,52.000000,3.000000,05/03/21 06:52:29,0.400000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 06:55:18,69.900000,69.900000,71.000000,66.201915,282.480990,2259.339457,69.880990,0.737164,0.649441,28.190559,0.070623,0.001012,0.924565,2345.833837,1.029991,0.071635,67.262000,88.100000,1.066667,1.800000,0.300000,99.000000,86.222262,147.000000,14.000000,1.525000,93.248927,1.188430,84.066190,1.462895,81.314012,1.506193,79.034158,52.000000,3.000000,05/03/21 06:52:29,0.500000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 06:56:18,69.900000,69.900000,71.000000,66.267586,282.481036,2259.993149,69.881036,0.737164,0.650916,28.189084,0.070619,0.001014,0.924516,2347.398077,1.030045,0.071633,67.262000,88.300000,1.206667,2.200000,0.400000,98.000000,78.737529,229.000000,25.000000,0.800000,61.124295,1.143802,82.301625,1.425291,78.765065,1.508775,78.994572,52.000000,3.000000,05/03/21 06:52:29,0.500000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 06:57:18,70.100000,70.100000,71.000000,66.497300,282.481361,2274.991442,69.881361,0.742208,0.656112,28.183888,0.070579,0.001022,0.923997,2364.210824,1.030429,0.071601,67.262000,88.400000,1.520000,2.900000,0.200000,75.000000,93.880684,142.000000,37.000000,2.125000,74.500000,1.361983,86.492394,1.400832,81.278686,1.508026,79.219230,52.000000,3.000000,05/03/21 06:52:29,0.400000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 06:58:18,70.300000,70.300000,71.000000,66.496680,282.482163,2287.680715,69.882163,0.747282,0.656114,28.183886,0.070553,0.001021,0.923648,2375.507664,1.030624,0.071574,67.046000,87.800000,1.630000,2.400000,0.700000,98.000000,86.231359,134.000000,57.000000,2.275000,92.998857,1.566116,90.006827,1.385857,81.705610,1.503860,79.628557,52.000000,3.000000,05/03/21 06:52:29,0.700000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 06:59:18,70.300000,70.300000,71.000000,66.131423,282.483159,2284.036709,69.883159,0.747282,0.647893,28.192107,0.070573,0.001009,0.923917,2366.785695,1.030323,0.071582,66.830000,86.700000,1.730000,2.400000,0.900000,115.000000,88.120441,138.000000,54.000000,1.925000,112.750100,1.685950,87.053230,1.419135,82.341060,1.506526,79.830512,52.000000,3.000000,05/03/21 06:52:29,0.900000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 07:00:18,70.500000,70.500000,71.000000,66.294436,282.484547,2298.347740,69.884547,0.752386,0.651567,28.188433,0.070538,0.001014,0.923448,2381.973407,1.030652,0.071551,66.830000,86.600000,1.916667,3.200000,1.000000,71.000000,81.071840,107.000000,53.000000,3.150000,67.249843,1.828099,84.592982,1.447587,82.660712,1.525882,79.545052,64.000000,3.200000,05/03/21 07:00:15,1.000000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 07:01:18,70.500000,70.500000,71.000000,66.126756,282.486008,2296.680262,69.886008,0.752386,0.647805,28.192195,0.070547,0.001008,0.923571,2377.982124,1.030514,0.071555,66.830000,86.100000,2.236667,3.900000,0.800000,108.000000,75.931020,327.000000,41.000000,1.150000,84.356181,2.074380,78.915076,1.527121,82.410614,1.542710,79.270454,98.000000,3.900000,05/03/21 07:00:59,1.200000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 07:02:18,70.700000,70.700000,72.000000,66.323031,282.487857,2311.316743,69.887857,0.757521,0.652226,28.187774,0.070509,0.001015,0.923078,2393.959192,1.030870,0.071524,66.830000,86.100000,1.541667,2.700000,0.400000,73.000000,96.757559,205.000000,52.000000,2.300000,78.213649,1.900000,85.860922,1.500998,84.979741,1.542155,79.648408,98.000000,3.900000,05/03/21 07:00:59,1.200000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 07:03:18,70.800000,70.800000,72.000000,66.454814,282.489854,2318.973916,69.889854,0.760100,0.655206,28.184794,0.070489,0.001019,0.922806,2402.763466,1.031076,0.071508,66.830000,86.200000,1.966667,2.900000,0.800000,63.000000,77.482775,109.000000,56.000000,2.025000,65.497864,1.746281,86.553198,1.611814,84.471216,1.550208,79.649221,98.000000,3.900000,05/03/21 07:00:59,0.800000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 07:04:18,71.000000,71.000000,72.000000,66.380751,282.492038,2330.907705,69.892038,0.765281,0.653550,28.186450,0.070466,0.001016,0.922513,2412.285770,1.031210,0.071482,66.596000,85.400000,2.211667,3.100000,1.100000,91.000000,86.900614,352.000000,60.000000,2.275000,87.750157,2.090083,81.776388,1.703161,84.911260,1.567842,79.628313,98.000000,3.900000,05/03/21 07:00:59,1.200000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 07:05:18,71.000000,71.000000,72.000000,66.482396,282.494643,2331.925139,69.894643,0.765281,0.655846,28.184154,0.070460,0.001020,0.922437,2414.722015,1.031294,0.071480,66.596000,85.700000,2.025000,3.600000,0.800000,85.000000,83.187819,212.000000,46.000000,1.875000,94.751555,2.114876,84.788051,1.797504,84.680914,1.585643,79.517452,98.000000,3.900000,05/03/21 07:00:59,1.100000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 07:06:18,71.200000,71.200000,72.000000,66.440692,282.497291,2344.176248,69.897291,0.770492,0.654918,28.185082,0.070436,0.001018,0.922120,2425.013935,1.031455,0.071454,66.596000,85.000000,2.013333,2.800000,0.800000,48.000000,85.341827,128.000000,34.000000,1.725000,58.512842,2.019835,84.341755,1.876872,85.314589,1.601833,79.606877,98.000000,3.900000,05/03/21 07:00:59,0.900000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 07:07:18,71.200000,71.200000,72.000000,66.508826,282.500339,2344.859097,69.900339,0.770492,0.656459,28.183541,0.070432,0.001020,0.922070,2426.649216,1.031511,0.071452,66.596000,85.200000,1.503333,2.700000,0.300000,117.000000,83.623866,128.000000,34.000000,1.350000,108.998090,1.763636,84.479128,1.878369,84.274107,1.604193,79.524249,98.000000,3.900000,05/03/21 07:00:59,0.800000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 07:08:18,71.200000,71.200000,72.000000,66.644676,282.503374,2346.224826,69.903374,0.770492,0.659541,28.180459,0.070425,0.001025,0.921969,2429.920047,1.031624,0.071450,66.596000,85.600000,1.688333,2.600000,0.700000,57.000000,76.091154,213.000000,40.000000,1.550000,61.249614,1.592562,79.733220,1.884193,83.327413,1.603721,79.547549,98.000000,3.900000,05/03/21 07:00:59,0.700000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 07:09:18,71.200000,71.200000,72.000000,66.678552,282.506394,2346.566265,69.906394,0.770492,0.660312,28.179688,0.070423,0.001026,0.921944,2430.737811,1.031652,0.071449,66.596000,85.700000,1.566667,2.700000,0.500000,147.000000,78.674101,357.000000,43.000000,1.200000,138.258402,1.623967,77.719127,1.866889,82.430691,1.608359,80.019398,98.000000,3.900000,05/03/21 07:00:59,1.200000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 07:10:18,71.200000,71.200000,72.000000,66.644676,282.509400,2334.471226,69.909400,0.770492,0.659541,28.190459,0.070450,0.001025,0.922296,2419.308554,1.031258,0.071475,66.596000,85.600000,1.838333,2.800000,0.900000,73.000000,85.522273,133.000000,54.000000,2.200000,72.250167,1.704132,82.020197,1.861398,82.821521,1.614829,80.194280,98.000000,3.900000,05/03/21 07:00:59,0.600000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 07:11:18,71.200000,71.200000,72.000000,66.372417,282.512392,2331.740541,69.912392,0.770492,0.653377,28.196623,0.070465,0.001015,0.922498,2412.769571,1.031032,0.071480,66.380000,84.800000,2.345000,3.600000,1.600000,48.000000,75.419387,112.000000,48.000000,3.225000,57.505504,2.087603,80.821785,1.868220,82.772427,1.625076,80.327676,63.000000,3.600000,05/03/21 07:04:35,1.700000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 07:12:18,71.200000,71.200000,72.000000,66.644676,282.515371,2346.224826,69.915371,0.770492,0.659541,28.180459,0.070425,0.001025,0.921969,2429.920047,1.031624,0.071450,66.596000,85.600000,0.928333,1.700000,0.300000,124.000000,68.135744,342.000000,7.000000,1.175000,105.607266,1.644628,72.728310,1.809318,80.446164,1.621161,80.151618,63.000000,3.600000,05/03/21 07:04:35,1.600000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 07:13:18,71.200000,71.200000,72.000000,66.746200,282.518335,2335.495276,69.918335,0.770492,0.661853,28.188147,0.070444,0.001029,0.922220,2421.761042,1.031342,0.071472,66.596000,85.900000,1.528333,3.400000,0.300000,51.000000,77.099962,195.000000,38.000000,2.275000,56.249423,1.239669,73.092375,1.764725,80.450516,1.618745,80.234861,63.000000,3.600000,05/03/21 07:04:35,0.300000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 07:14:18,71.200000,71.200000,72.000000,66.542841,282.521286,2345.200525,69.921286,0.770492,0.657230,28.182770,0.070430,0.001021,0.922044,2427.466890,1.031539,0.071452,66.596000,85.300000,2.525000,5.800000,0.700000,73.000000,55.820990,358.000000,20.000000,1.050000,59.102773,2.019835,66.004773,1.796672,77.225408,1.629575,80.005694,50.000000,5.800000,05/03/21 07:13:54,0.700000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 07:15:18,71.200000,71.200000,72.000000,66.746200,282.524224,2347.249150,69.924224,0.770492,0.661853,28.178147,0.070419,0.001029,0.921893,2432.373405,1.031708,0.071447,66.596000,85.900000,1.351667,2.900000,0.200000,120.000000,97.979531,335.000000,6.000000,1.125000,122.501030,1.940496,74.448678,1.729950,78.456505,1.627104,80.211519,50.000000,5.800000,05/03/21 07:13:54,0.700000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 07:16:18,71.200000,71.200000,72.000000,66.576821,282.527148,2345.541956,69.927148,0.770492,0.658000,28.182000,0.070428,0.001023,0.922019,2428.284587,1.031567,0.071451,66.596000,85.400000,1.758333,3.700000,0.600000,77.000000,96.561896,145.000000,41.000000,1.975000,81.250472,1.554545,96.989348,1.702496,79.547646,1.638295,80.330980,50.000000,5.800000,05/03/21 07:13:54,0.400000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 07:17:18,71.200000,71.200000,72.000000,66.678552,282.530058,2346.566265,69.930058,0.770492,0.660312,28.179688,0.070423,0.001026,0.921944,2430.737811,1.031652,0.071449,66.596000,85.700000,1.800000,2.600000,0.800000,106.000000,78.055891,114.000000,60.000000,1.400000,108.999466,1.775207,87.250316,1.732113,79.048297,1.637406,80.457162,50.000000,5.800000,05/03/21 07:13:54,1.100000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 07:18:18,71.000000,71.000000,72.000000,66.448549,282.532689,2331.585992,69.932689,0.765281,0.655080,28.184920,0.070462,0.001018,0.922463,2413.909912,1.031266,0.071481,66.596000,85.600000,2.240000,4.000000,0.800000,77.000000,107.699958,141.000000,70.000000,1.975000,72.248928,2.020661,92.556124,1.788353,82.340309,1.645182,81.061586,50.000000,5.800000,05/03/21 07:13:54,0.800000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 07:19:18,71.000000,71.000000,72.000000,66.718363,282.535119,2334.299244,69.935119,0.765281,0.661203,28.178797,0.070447,0.001028,0.922262,2420.407358,1.031490,0.071475,66.830000,86.400000,1.358333,2.400000,0.600000,76.000000,91.598484,121.000000,68.000000,1.675000,77.000000,1.791736,99.658644,1.767055,83.895327,1.640989,81.625046,50.000000,5.800000,05/03/21 07:13:54,1.100000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 07:20:18,71.200000,71.200000,72.000000,66.678552,282.537916,2346.566265,69.937916,0.770492,0.660312,28.179688,0.070423,0.001026,0.921944,2430.737811,1.031652,0.071449,66.596000,85.700000,1.776667,2.800000,0.500000,96.000000,77.662436,113.000000,48.000000,1.600000,96.463048,1.572727,84.591368,1.762562,82.904336,1.644515,81.821136,50.000000,5.800000,05/03/21 07:13:54,1.100000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 07:21:18,71.200000,71.200000,72.000000,66.746200,282.540776,2347.249150,69.940776,0.770492,0.661853,28.178147,0.070419,0.001029,0.921893,2432.373405,1.031708,0.071447,66.596000,85.900000,1.246667,2.000000,0.400000,73.000000,84.844972,341.000000,5.000000,1.275000,71.248297,1.512397,80.887515,1.652912,83.907657,1.639184,82.153556,50.000000,5.800000,05/03/21 07:13:54,1.100000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 07:22:18,71.200000,71.200000,72.000000,66.746200,282.543623,2347.249150,69.943623,0.770492,0.661853,28.178147,0.070419,0.001029,0.921893,2432.373405,1.031708,0.071447,66.596000,85.900000,1.570000,2.900000,0.400000,90.000000,86.448604,143.000000,39.000000,1.075000,91.543962,1.407438,85.805405,1.714642,85.323576,1.644710,82.034833,50.000000,5.800000,05/03/21 07:13:54,0.400000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 07:23:18,71.400000,71.400000,72.000000,66.976212,282.546607,2362.244217,69.946607,0.775735,0.667132,28.172868,0.070379,0.001036,0.921373,2449.248802,1.032096,0.071415,66.830000,86.000000,1.315000,1.900000,0.500000,69.000000,64.107473,218.000000,24.000000,1.325000,65.263378,1.444628,75.398687,1.695008,83.812574,1.641933,81.800807,50.000000,5.800000,05/03/21 07:13:54,0.500000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 07:24:18,71.600000,71.600000,74.000000,66.968956,282.549916,2374.827136,69.949916,0.781009,0.666981,28.173019,0.070353,0.001036,0.921031,2460.356107,1.032285,0.071389,66.596000,85.400000,3.343333,4.400000,1.900000,54.000000,62.626932,113.000000,38.000000,3.650000,57.994269,2.316529,63.572713,1.775541,84.508664,1.682172,81.242044,38.000000,4.400000,05/03/21 07:23:40,0.900000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 07:25:18,71.600000,71.600000,74.000000,66.968956,282.553621,2374.827136,69.953621,0.781009,0.666981,28.173019,0.070353,0.001036,0.921031,2460.356107,1.032285,0.071389,66.596000,85.400000,2.628333,3.900000,0.900000,85.000000,70.913095,125.000000,36.000000,1.400000,85.005988,2.973554,66.753393,1.902662,82.028156,1.702749,81.211459,38.000000,4.400000,05/03/21 07:23:40,1.900000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 07:26:18,71.700000,71.700000,74.000000,67.032937,282.557388,2381.804732,69.957388,0.783657,0.668460,28.171540,0.070336,0.001038,0.920809,2467.557496,1.032436,0.071374,68.324000,85.300000,1.591667,2.800000,0.200000,144.000000,79.695067,144.000000,45.000000,0.225000,135.751362,2.123967,75.032222,1.887354,80.284933,1.699334,81.569465,38.000000,4.400000,05/03/21 07:23:40,1.700000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 07:27:18,71.900000,71.900000,74.000000,67.365086,282.561545,2397.854551,69.961545,0.788978,0.676154,28.163846,0.070290,0.001049,0.920211,2486.988512,1.032913,0.071340,68.324000,85.700000,1.710000,2.800000,0.300000,113.000000,86.062992,187.000000,16.000000,1.375000,107.001146,1.654545,82.785913,1.876373,81.124978,1.700861,81.673266,38.000000,4.400000,05/03/21 07:23:40,0.800000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 07:28:18,72.300000,72.300000,74.000000,67.346666,282.566278,2422.942609,69.966278,0.799714,0.675758,28.164242,0.070238,0.001048,0.919532,2509.077355,1.033287,0.071286,68.108000,84.500000,2.711667,5.100000,0.800000,75.000000,67.082518,356.000000,31.000000,2.550000,77.750062,2.195041,76.669887,1.925624,76.945238,1.720106,81.717910,65.000000,5.100000,05/03/21 07:27:53,0.800000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 07:29:18,72.300000,72.300000,74.000000,66.860999,282.571471,2406.234859,69.971471,0.799714,0.664562,28.185438,0.070291,0.001031,0.920224,2486.576764,1.032509,0.071322,67.874000,83.100000,2.491667,3.800000,0.900000,85.000000,68.927201,109.000000,48.000000,1.125000,89.729007,2.590909,68.385812,2.037770,74.539853,1.707637,81.919463,65.000000,5.100000,05/03/21 07:27:53,0.800000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 07:30:18,72.300000,72.300000,74.000000,67.035268,282.576642,2419.754440,69.976642,0.799714,0.668561,28.171439,0.070256,0.001037,0.919767,2501.435036,1.033023,0.071293,67.874000,83.600000,2.216667,5.000000,0.400000,85.000000,65.131596,135.000000,17.000000,3.525000,81.253506,2.347934,67.148737,2.081198,73.282101,1.697084,81.922561,65.000000,5.100000,05/03/21 07:27:53,1.300000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 07:31:18,72.300000,72.300000,74.000000,67.104720,282.581790,2408.713763,69.981790,0.799714,0.670160,28.179840,0.070277,0.001039,0.920041,2492.517669,1.032715,0.071317,67.874000,83.800000,1.915000,3.200000,0.400000,0.000000,71.172132,198.000000,0.000000,1.650000,34.749962,2.059504,68.174012,2.148586,72.035507,1.689420,81.971396,65.000000,5.100000,05/03/21 07:27:53,0.400000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 07:32:18,72.300000,72.300000,74.000000,67.208627,282.586916,2409.776194,69.986916,0.799714,0.672559,28.177441,0.070271,0.001043,0.919963,2495.064132,1.032803,0.071314,68.108000,84.100000,2.131667,4.100000,0.800000,71.000000,67.914650,101.000000,21.000000,2.375000,69.334916,2.030579,69.582643,2.203161,70.184133,1.699917,81.637767,65.000000,5.100000,05/03/21 07:27:53,1.000000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 07:33:18,72.300000,72.300000,74.000000,67.243190,282.592018,2410.130343,69.992018,0.799714,0.673359,28.176641,0.070269,0.001044,0.919937,2495.913001,1.032832,0.071314,68.108000,84.200000,1.796667,4.300000,0.700000,41.000000,53.897560,86.000000,6.000000,1.400000,40.249900,1.959504,60.467878,2.252413,69.060666,1.704638,80.862377,65.000000,5.100000,05/03/21 07:27:53,1.000000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 07:34:18,72.300000,72.300000,74.000000,67.415471,282.597098,2411.901131,69.997098,0.799714,0.677358,28.172642,0.070259,0.001050,0.919806,2500.157709,1.032978,0.071310,68.108000,84.700000,2.926667,5.200000,0.600000,57.000000,75.262997,99.000000,39.000000,2.525000,72.260079,2.369421,64.610432,2.214642,70.352135,1.733269,80.437646,90.000000,5.200000,05/03/21 07:34:10,0.800000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 07:35:18,72.300000,72.300000,74.000000,67.035268,282.602156,2408.005491,70.002156,0.799714,0.668561,28.181439,0.070281,0.001037,0.920093,2490.820147,1.032656,0.071318,67.874000,83.600000,2.636667,3.900000,1.100000,117.000000,70.308799,121.000000,39.000000,1.450000,118.500000,2.769421,72.535675,2.212646,70.345386,1.747181,80.394413,90.000000,5.200000,05/03/21 07:34:10,1.900000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 07:36:18,72.300000,72.300000,74.000000,67.104720,282.607192,2408.713763,70.007192,0.799714,0.670160,28.179840,0.070277,0.001039,0.920041,2492.517669,1.032715,0.071317,67.874000,83.800000,2.395000,5.400000,0.400000,91.000000,85.496136,191.000000,34.000000,3.325000,89.752101,2.511570,77.348153,2.289850,70.908681,1.769147,80.455756,36.000000,5.400000,05/03/21 07:35:55,1.800000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 07:37:18,72.100000,72.100000,74.000000,66.978372,282.611950,2394.789193,70.011950,0.794330,0.667237,28.182763,0.070311,0.001035,0.920483,2478.163002,1.032413,0.071346,68.108000,84.000000,2.686667,4.900000,1.500000,56.000000,72.413638,92.000000,46.000000,2.275000,63.746773,2.528926,78.859318,2.389018,69.674646,1.794863,80.270557,36.000000,5.400000,05/03/21 07:35:55,1.500000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 07:38:18,72.100000,72.100000,74.000000,67.116438,282.616506,2396.196331,70.016506,0.794330,0.670414,28.179586,0.070303,0.001040,0.920379,2481.535125,1.032530,0.071343,68.108000,84.400000,2.231667,3.100000,1.500000,67.000000,63.622134,85.000000,47.000000,1.925000,61.500420,2.472727,68.195358,2.341597,69.233411,1.814635,79.560567,36.000000,5.400000,05/03/21 07:35:55,1.600000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 07:39:18,72.100000,72.100000,74.000000,67.012942,282.621042,2395.140973,70.021042,0.794330,0.668032,28.181968,0.070309,0.001036,0.920457,2479.005997,1.032442,0.071345,68.108000,84.100000,3.573333,6.200000,0.900000,60.000000,65.927084,94.000000,43.000000,2.600000,65.749432,2.898347,64.696496,2.449085,68.937754,1.851652,79.223721,44.000000,6.200000,05/03/21 07:38:28,1.600000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 07:40:18,71.900000,71.900000,74.000000,66.989425,282.625196,2382.258573,70.025196,0.788978,0.667475,28.182525,0.070337,0.001036,0.920822,2467.158929,1.032228,0.071373,68.108000,84.600000,2.236667,3.500000,0.600000,62.000000,65.244353,304.000000,27.000000,2.225000,57.249785,2.897521,65.622601,2.453744,68.981707,1.866593,78.940383,44.000000,6.200000,05/03/21 07:38:28,1.500000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 07:41:18,71.900000,71.900000,74.000000,66.851761,282.629260,2380.860820,70.029260,0.788978,0.664319,28.185681,0.070345,0.001031,0.920925,2463.809876,1.032112,0.071376,68.108000,84.200000,2.975000,4.600000,1.000000,85.000000,63.926542,100.000000,29.000000,2.700000,83.251634,2.600826,64.501788,2.557072,68.140828,1.892419,78.633410,44.000000,6.200000,05/03/21 07:38:28,1.400000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 07:42:18,71.900000,71.900000,74.000000,66.920665,282.633307,2381.559691,70.033307,0.788978,0.665897,28.184103,0.070341,0.001033,0.920873,2465.484356,1.032170,0.071374,68.108000,84.400000,2.670000,3.900000,1.600000,74.000000,66.956670,103.000000,31.000000,2.150000,76.483131,2.814050,65.414544,2.613977,68.141431,1.908581,78.004566,44.000000,6.200000,05/03/21 07:38:28,1.000000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 07:43:18,72.100000,72.100000,74.000000,67.288218,282.637501,2397.955318,70.037501,0.794330,0.674386,28.175614,0.070293,0.001046,0.920249,2485.750814,1.032675,0.071339,68.108000,84.900000,1.891667,3.200000,0.800000,73.000000,68.459111,97.000000,42.000000,2.150000,72.250071,2.285950,67.855471,2.620133,69.565001,1.911247,77.697348,44.000000,6.200000,05/03/21 07:38:28,1.600000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 07:44:18,72.300000,72.300000,74.000000,67.621038,282.642087,2414.026172,70.042087,0.799714,0.682156,28.167844,0.070247,0.001058,0.919650,2505.252154,1.033154,0.071305,68.324000,85.300000,1.708333,3.400000,0.200000,81.000000,66.279686,323.000000,23.000000,2.000000,81.499390,1.806612,67.492799,2.499667,68.703048,1.913496,77.519653,44.000000,6.200000,05/03/21 07:38:28,1.200000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 07:45:18,72.500000,72.500000,74.000000,67.645707,282.647083,2426.912876,70.047083,0.805130,0.682750,28.167250,0.070220,0.001058,0.919284,2517.131040,1.033370,0.071278,68.108000,84.800000,1.976667,4.600000,0.400000,82.000000,72.431273,323.000000,19.000000,2.400000,69.489558,1.845455,69.461533,2.432280,68.999754,1.923410,77.519615,44.000000,6.200000,05/03/21 07:38:28,0.400000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 07:46:18,72.600000,72.600000,75.000000,67.502150,282.652414,2431.739728,70.052414,0.807849,0.679401,28.170599,0.070215,0.001053,0.919221,2519.198198,1.033345,0.071268,68.108000,84.100000,1.388333,3.200000,0.300000,83.000000,97.981177,338.000000,5.000000,0.600000,82.882027,1.685950,84.414265,2.336772,69.871763,1.920161,77.381337,44.000000,6.200000,05/03/21 07:38:28,0.700000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 07:47:18,72.600000,72.600000,75.000000,67.812329,282.657873,2434.959351,70.057873,0.807849,0.686672,28.163328,0.070197,0.001064,0.918984,2526.918503,1.033611,0.071261,68.324000,85.000000,1.273333,1.800000,0.600000,56.000000,83.798553,149.000000,49.000000,1.300000,69.275929,1.337190,90.234641,2.192845,70.971009,1.911969,77.639660,44.000000,6.200000,05/03/21 07:38:28,0.400000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 07:48:18,73.000000,73.000000,75.000000,67.579884,282.663807,2457.782023,70.063807,0.818809,0.681249,28.168751,0.070157,0.001055,0.918470,2543.639697,1.033801,0.071212,67.874000,83.200000,1.825000,3.600000,0.300000,50.000000,67.966967,356.000000,3.000000,2.200000,65.997580,1.541322,77.171748,2.151581,71.572629,1.912719,77.429334,44.000000,6.200000,05/03/21 07:38:28,0.600000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 07:49:18,73.000000,73.000000,75.000000,67.014930,282.670063,2451.982219,70.070063,0.818809,0.668148,28.181852,0.070190,0.001035,0.918897,2529.732625,1.033320,0.071225,67.424000,81.600000,2.481667,3.600000,1.100000,76.000000,71.499242,81.000000,28.000000,1.900000,68.997253,2.145455,69.900836,2.042596,72.174259,1.930797,77.247688,58.000000,4.600000,05/03/21 07:45:00,1.700000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 07:50:18,72.800000,72.800000,75.000000,67.138689,282.675938,2440.627712,70.075938,0.813313,0.670983,28.179017,0.070209,0.001040,0.919150,2521.503956,1.033230,0.071249,67.658000,82.500000,1.826667,3.700000,0.700000,48.000000,95.062183,309.000000,15.000000,2.650000,53.744614,2.156198,80.465977,2.001331,74.523022,1.934046,77.444522,58.000000,4.600000,05/03/21 07:45:00,1.700000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 07:51:18,72.800000,72.800000,75.000000,67.032796,282.681718,2439.547496,70.081718,0.813313,0.668543,28.181457,0.070215,0.001036,0.919230,2518.914336,1.033141,0.071251,67.658000,82.200000,3.341667,5.800000,0.700000,97.000000,54.767643,295.000000,0.000000,1.575000,77.965171,2.579339,71.491140,2.039767,73.718783,1.965732,77.048178,37.000000,5.800000,05/03/21 07:50:55,0.700000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 07:52:18,72.800000,72.800000,75.000000,67.489251,282.687473,2444.228623,70.087473,0.813313,0.679117,28.170883,0.070189,0.001052,0.918885,2530.137642,1.033528,0.071241,67.874000,83.500000,1.361667,2.800000,0.400000,65.000000,63.592099,327.000000,3.000000,2.700000,67.249900,2.362810,58.989599,1.908652,73.438894,1.958373,76.927483,37.000000,5.800000,05/03/21 07:50:55,0.700000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 07:53:18,72.800000,72.800000,75.000000,67.384470,282.693204,2443.148318,70.093204,0.813313,0.676677,28.173323,0.070195,0.001048,0.918964,2527.547274,1.033439,0.071243,67.874000,83.200000,1.643333,3.100000,0.300000,171.000000,80.838270,300.000000,3.000000,0.400000,230.500000,1.504132,71.703821,1.883195,74.686546,1.971480,76.943974,37.000000,5.800000,05/03/21 07:50:55,0.800000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 07:54:18,73.000000,73.000000,75.000000,67.684753,282.699262,2458.869571,70.099262,0.818809,0.683706,28.166294,0.070151,0.001059,0.918390,2546.247993,1.033891,0.071210,67.874000,83.500000,2.503333,4.000000,0.600000,39.000000,66.252404,177.000000,34.000000,3.125000,44.979075,2.077686,72.460282,1.962396,74.610150,1.991586,76.656246,37.000000,5.800000,05/03/21 07:50:55,0.700000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 07:55:18,73.200000,73.200000,75.000000,67.810319,282.705610,2472.786459,70.105610,0.824338,0.686673,28.163327,0.070117,0.001063,0.917948,2560.632732,1.034194,0.071181,67.874000,83.300000,2.341667,3.900000,0.600000,74.000000,67.860815,331.000000,22.000000,2.900000,72.000152,2.406612,67.537114,1.998835,74.102965,2.012608,76.358241,37.000000,5.800000,05/03/21 07:50:55,1.600000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 07:56:18,73.400000,73.400000,75.000000,67.582682,282.712457,2483.025829,70.112457,0.829899,0.681347,28.168653,0.070104,0.001054,0.917777,2566.205821,1.034192,0.071159,69.350000,82.100000,2.308333,3.800000,1.100000,108.000000,105.451681,200.000000,46.000000,2.050000,108.755613,2.338843,84.838544,2.088186,74.709176,2.030769,76.738005,37.000000,5.800000,05/03/21 07:50:55,1.100000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 07:57:18,73.500000,73.500000,77.000000,68.068411,282.719466,2494.391753,70.119466,0.832691,0.692799,28.157201,0.070063,0.001072,0.917232,2583.981321,1.034710,0.071135,69.584000,83.200000,1.685000,3.400000,0.200000,82.000000,78.560151,342.000000,7.000000,2.325000,83.750024,2.003306,92.766004,2.130283,73.902982,2.034046,76.471732,37.000000,5.800000,05/03/21 07:50:55,1.100000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 07:58:18,73.900000,73.900000,77.000000,67.640964,282.727022,2515.115337,70.127022,0.843945,0.682751,28.167249,0.070035,0.001056,0.916871,2595.751574,1.034729,0.071091,68.900000,80.900000,2.095000,3.100000,1.200000,79.000000,80.730170,96.000000,65.000000,2.575000,78.500038,1.885124,80.106109,2.159235,75.214016,2.041794,76.385539,37.000000,5.800000,05/03/21 07:50:55,1.200000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 07:59:18,73.900000,73.900000,77.000000,67.748839,282.734893,2516.235796,70.134893,0.843945,0.685283,28.164717,0.070029,0.001060,0.916789,2598.440085,1.034822,0.071088,69.116000,81.200000,1.928333,3.300000,0.600000,0.000000,62.397045,327.000000,0.000000,0.800000,34.649138,2.017355,72.321315,2.103328,74.370450,2.044932,75.963084,37.000000,5.800000,05/03/21 07:50:55,1.400000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 08:00:18,74.100000,74.100000,77.000000,67.509673,282.743079,2526.340684,70.143079,0.849621,0.679697,28.170303,0.070017,0.001051,0.916627,2603.722799,1.034810,0.071067,68.900000,80.000000,1.913333,4.700000,0.900000,96.000000,101.853648,136.000000,9.000000,2.150000,101.251310,1.926446,82.870404,2.114809,75.694519,2.045265,76.295909,37.000000,5.800000,05/03/21 07:50:55,0.600000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 08:01:18,74.100000,74.100000,77.000000,68.051263,282.751300,2531.980226,70.151300,0.849621,0.692441,28.157559,0.069985,0.001070,0.916212,2617.256752,1.035279,0.071055,69.116000,81.500000,1.743333,2.600000,0.700000,43.000000,73.051021,111.000000,40.000000,0.850000,75.000000,1.819835,86.590738,1.951913,77.665410,2.036379,76.253574,131.000000,4.700000,05/03/21 08:00:03,1.200000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 08:02:18,74.300000,74.300000,77.000000,68.460536,282.759522,2548.881124,70.159522,0.855330,0.702226,28.147774,0.069934,0.001085,0.915550,2638.862688,1.035833,0.071019,69.350000,82.100000,2.168333,5.500000,0.600000,25.000000,53.913030,355.000000,19.000000,1.050000,55.041872,1.955372,64.067179,2.033943,76.543759,2.047209,75.547805,51.000000,5.500000,05/03/21 08:01:59,1.200000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 08:03:18,74.300000,74.300000,77.000000,67.631171,282.768089,2540.176009,70.168089,0.855330,0.682554,28.167446,0.069983,0.001055,0.916190,2617.966481,1.035109,0.071038,68.648000,79.800000,2.645000,4.000000,1.000000,68.000000,56.210369,200.000000,1.000000,2.400000,62.502749,2.394215,54.933766,2.130449,74.255136,2.058373,75.190179,51.000000,5.500000,05/03/21 08:01:59,0.700000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 08:04:18,74.100000,74.100000,77.000000,67.835681,282.776276,2529.724322,70.176276,0.849621,0.687343,28.162657,0.069998,0.001062,0.916378,2611.842436,1.035091,0.071060,68.900000,80.900000,1.898333,2.900000,0.800000,92.000000,65.265772,357.000000,0.000000,1.350000,92.249995,2.261157,60.553943,2.075874,73.994613,2.053263,74.836228,51.000000,5.500000,05/03/21 08:01:59,1.600000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 08:05:18,74.100000,74.100000,77.000000,68.194214,282.784361,2533.484226,70.184361,0.849621,0.695839,28.154161,0.069976,0.001075,0.916102,2620.866841,1.035404,0.071052,69.116000,81.900000,1.130000,2.400000,0.300000,74.000000,100.525820,215.000000,21.000000,2.025000,74.500305,1.520661,78.734278,1.952912,76.613432,2.038434,74.972336,51.000000,5.500000,05/03/21 08:01:59,0.800000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 08:06:18,74.300000,74.300000,77.000000,67.958164,282.792447,2543.582152,70.192447,0.855330,0.690251,28.159749,0.069964,0.001066,0.915940,2626.141519,1.035392,0.071030,68.900000,80.700000,2.316667,3.700000,0.700000,85.000000,63.650764,178.000000,25.000000,1.125000,91.115552,1.720661,78.527746,1.951248,72.678263,2.043155,74.587810,51.000000,5.500000,05/03/21 08:01:59,0.400000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 08:07:18,74.300000,74.300000,77.000000,68.174392,282.800876,2545.853062,70.200876,0.855330,0.695383,28.154617,0.069951,0.001074,0.915773,2631.592786,1.035581,0.071026,69.116000,81.300000,1.751667,4.300000,0.300000,235.000000,73.722279,235.000000,26.000000,0.425000,131.754200,2.037190,68.799077,1.960233,72.268007,2.047292,74.429958,51.000000,5.500000,05/03/21 08:01:59,0.800000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 08:08:18,74.400000,74.400000,77.000000,68.199858,282.809338,2552.408186,70.209338,0.858197,0.695998,28.154002,0.069937,0.001075,0.915581,2637.849359,1.035700,0.071012,69.116000,81.100000,2.183333,4.900000,0.400000,107.000000,117.278889,271.000000,12.000000,3.975000,108.249900,1.957025,91.654602,1.968885,74.485282,2.055735,74.870451,51.000000,5.500000,05/03/21 08:01:59,0.600000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 08:09:18,74.600000,74.600000,78.000000,68.430655,282.817937,2567.419131,70.217937,0.863957,0.701533,28.148467,0.069897,0.001083,0.915059,2654.934038,1.036098,0.070980,69.116000,81.200000,2.070000,3.300000,0.900000,88.000000,76.140168,111.000000,33.000000,2.925000,70.229828,2.111570,92.997357,1.980033,75.822542,2.064038,74.854192,51.000000,5.500000,05/03/21 08:01:59,1.200000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 08:10:18,74.800000,74.800000,78.000000,68.661471,282.826908,2582.441156,70.226908,0.869751,0.707107,28.142893,0.069857,0.001091,0.914535,2672.057041,1.036497,0.070948,69.116000,81.300000,2.595000,4.700000,0.500000,66.000000,96.894119,145.000000,62.000000,4.300000,70.483131,2.340496,86.618800,2.049917,75.494170,2.076923,75.034196,51.000000,5.500000,05/03/21 08:01:59,0.900000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 08:11:18,74.800000,74.800000,77.000000,67.933671,282.836216,2574.745273,70.236216,0.869751,0.689712,28.160288,0.069900,0.001065,0.915100,2653.576128,1.035857,0.070965,68.648000,79.300000,3.803333,5.700000,1.600000,66.000000,77.972444,95.000000,59.000000,3.075000,65.249976,3.200000,87.217508,2.253910,75.976782,2.101222,75.074931,63.000000,5.700000,05/03/21 08:10:43,0.500000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 08:12:18,75.000000,75.000000,78.000000,68.384642,282.845723,2592.051235,70.245723,0.875578,0.700462,28.149538,0.069847,0.001081,0.914409,2676.191548,1.036446,0.070928,68.900000,80.000000,2.571667,4.400000,0.900000,74.000000,96.302128,219.000000,39.000000,2.525000,130.932525,3.200000,86.382864,2.294343,80.452916,2.128214,75.519221,63.000000,5.700000,05/03/21 08:10:43,2.100000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 08:13:18,75.000000,75.000000,78.000000,68.384642,282.855360,2592.051235,70.255360,0.875578,0.700462,28.149538,0.069847,0.001081,0.914409,2676.191548,1.036446,0.070928,68.900000,80.000000,2.783333,4.600000,1.100000,81.000000,68.791349,121.000000,28.000000,1.850000,88.504121,2.678512,81.776672,2.310316,81.693479,2.149403,75.351397,63.000000,5.700000,05/03/21 08:10:43,1.200000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 08:14:18,75.200000,75.200000,78.000000,68.505855,282.865194,2605.889917,70.265194,0.881439,0.703389,28.146611,0.069814,0.001085,0.913971,2690.492197,1.036748,0.070899,70.340000,79.800000,2.663333,5.000000,0.300000,59.000000,64.247644,304.000000,0.000000,4.225000,62.498932,2.727273,66.754822,2.385191,81.864943,2.151513,75.537839,63.000000,5.700000,05/03/21 08:10:43,1.100000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 08:15:18,75.300000,75.300000,77.000000,68.234372,282.875225,2609.286995,70.275225,0.884383,0.696894,28.153106,0.069817,0.001075,0.914011,2689.185523,1.036606,0.070891,70.088000,78.800000,3.830000,8.500000,1.100000,125.000000,84.414095,273.000000,34.000000,8.175000,126.749929,3.235537,74.502255,2.656406,80.801476,2.192752,75.364132,127.000000,8.500000,05/03/21 08:15:16,2.400000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 08:16:18,75.300000,75.300000,77.000000,68.234372,282.885349,2609.286995,70.285349,0.884383,0.696894,28.153106,0.069817,0.001075,0.914011,2689.185523,1.036606,0.070891,70.088000,78.800000,5.035000,11.600000,2.400000,96.000000,71.689370,118.000000,45.000000,4.825000,96.750100,4.422314,77.518890,2.924958,81.564827,2.247570,74.925660,47.000000,11.600000,05/03/21 08:16:03,1.300000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 08:17:18,75.200000,75.200000,77.000000,68.174376,282.895365,2602.380874,70.295365,0.881439,0.695456,28.154544,0.069833,0.001073,0.914229,2682.063718,1.036456,0.070906,70.088000,78.900000,5.141667,8.000000,2.500000,71.000000,64.312486,87.000000,39.000000,3.700000,67.249614,5.113223,68.320140,3.262729,80.477104,2.302916,74.676802,47.000000,11.600000,05/03/21 08:16:03,3.900000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 08:18:18,75.200000,75.200000,78.000000,68.469186,282.905208,2605.500009,70.305208,0.881439,0.702507,28.147493,0.069816,0.001084,0.914000,2689.555582,1.036716,0.070899,70.340000,79.700000,3.398333,5.500000,1.500000,105.000000,67.507113,105.000000,31.000000,3.275000,96.003214,4.272727,66.134902,3.389018,76.660980,2.322577,73.968631,47.000000,11.600000,05/03/21 08:16:03,3.000000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 08:19:18,75.200000,75.200000,77.000000,68.285235,282.915011,2603.550524,70.315011,0.881439,0.698100,28.151900,0.069827,0.001077,0.914143,2684.872947,1.036553,0.070904,70.340000,79.200000,2.241667,4.700000,0.900000,52.000000,87.550492,127.000000,0.000000,1.850000,72.755859,2.830579,77.306899,3.406156,77.800888,2.337129,73.888190,47.000000,11.600000,05/03/21 08:16:03,1.500000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 08:20:18,75.200000,75.200000,78.000000,68.395727,282.924774,2604.720205,70.324774,0.881439,0.700744,28.149256,0.069820,0.001081,0.914057,2687.682440,1.036651,0.070901,70.340000,79.500000,2.388333,3.800000,0.800000,81.000000,56.765843,352.000000,2.000000,2.200000,78.501715,2.319008,73.215687,3.387854,73.850168,2.347237,73.552302,47.000000,11.600000,05/03/21 08:16:03,1.300000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 08:21:18,75.300000,75.300000,78.000000,68.676287,282.934616,2613.981246,70.334616,0.884383,0.707506,28.142494,0.069790,0.001091,0.913667,2700.462136,1.036997,0.070881,70.592000,80.000000,2.866667,6.400000,1.400000,52.000000,67.088382,88.000000,40.000000,5.025000,51.499428,2.617355,62.198763,3.291181,72.662350,2.374340,73.254041,47.000000,11.600000,05/03/21 08:16:03,1.700000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 08:22:18,75.300000,75.300000,77.000000,68.345400,282.944500,2610.460511,70.344500,0.884383,0.699547,28.150453,0.069810,0.001079,0.913925,2692.004278,1.036703,0.070889,70.340000,79.100000,3.243333,6.700000,0.700000,52.000000,87.976082,181.000000,45.000000,2.000000,54.491727,3.047107,76.946188,3.358902,71.915248,2.401972,73.267051,47.000000,11.600000,05/03/21 08:16:03,1.800000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 08:23:18,75.300000,75.300000,77.000000,68.382327,282.954346,2610.851689,70.354346,0.884383,0.700431,28.149569,0.069808,0.001080,0.913896,2692.943922,1.036736,0.070888,70.340000,79.200000,4.696667,11.400000,1.400000,40.000000,70.698848,123.000000,28.000000,4.325000,44.748498,3.990083,78.863066,3.547754,72.135274,2.458512,73.374113,47.000000,11.600000,05/03/21 08:16:03,1.400000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 08:24:18,75.200000,75.200000,77.000000,68.358937,282.963988,2604.330307,70.363988,0.881439,0.699863,28.150137,0.069822,0.001079,0.914086,2686.745913,1.036618,0.070902,70.340000,79.400000,3.970000,6.700000,0.900000,75.000000,67.292332,182.000000,25.000000,1.500000,112.000380,4.316529,68.856214,3.680366,72.326880,2.469592,73.462083,47.000000,11.600000,05/03/21 08:16:03,1.700000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 08:25:18,75.000000,75.000000,78.000000,68.311485,282.973228,2591.276557,70.373228,0.875578,0.698711,28.151289,0.069851,0.001078,0.914465,2674.330997,1.036382,0.070930,68.648000,79.800000,4.646667,11.400000,0.700000,60.000000,49.193518,356.000000,5.000000,9.900000,44.470576,4.309091,58.305952,3.770050,69.189159,2.502749,73.133291,47.000000,11.600000,05/03/21 08:16:03,2.000000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 08:26:18,74.800000,74.800000,78.000000,68.299552,282.982234,2578.593045,70.382234,0.869751,0.698410,28.151590,0.069878,0.001078,0.914818,2662.815157,1.036177,0.070956,68.900000,80.300000,4.651667,7.400000,2.500000,67.000000,69.623610,93.000000,49.000000,3.350000,70.750214,4.623967,60.280288,3.725957,68.938466,2.553235,72.966627,42.000000,11.400000,05/03/21 08:25:13,2.500000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 08:27:18,74.800000,74.800000,78.000000,68.625455,282.990943,2582.056329,70.390943,0.869751,0.706238,28.143762,0.069859,0.001090,0.914563,2671.132724,1.036465,0.070949,69.116000,81.200000,5.381667,8.900000,2.800000,85.000000,65.021068,91.000000,37.000000,3.650000,86.749357,5.048760,67.274456,3.749085,68.977521,2.614690,72.604109,42.000000,11.400000,05/03/21 08:25:13,2.700000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 08:28:18,74.600000,74.600000,78.000000,68.466641,282.999387,2567.801413,70.399387,0.863957,0.702397,28.147603,0.069895,0.001085,0.915031,2655.852044,1.036130,0.070979,69.116000,81.300000,4.540000,6.700000,2.000000,63.000000,64.493775,111.000000,21.000000,5.075000,52.994031,4.947934,64.781150,3.860899,68.726208,2.645237,72.545159,42.000000,11.400000,05/03/21 08:25:13,3.000000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 08:29:18,74.800000,74.800000,78.000000,68.299552,283.007962,2578.593045,70.407962,0.869751,0.698410,28.151590,0.069878,0.001078,0.914818,2662.815157,1.036177,0.070956,68.900000,80.300000,5.145000,8.200000,2.500000,42.000000,66.270712,103.000000,23.000000,8.000000,47.501830,4.838017,65.556211,4.148419,66.482079,2.689364,72.502233,42.000000,11.400000,05/03/21 08:25:13,2.400000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 08:30:18,74.600000,74.600000,78.000000,68.286322,283.016340,2565.890037,70.416340,0.863957,0.698077,28.151923,0.069905,0.001078,0.915171,2651.262294,1.035971,0.070983,68.900000,80.800000,4.585000,7.400000,2.500000,81.000000,68.210509,107.000000,40.000000,3.975000,56.137123,4.871074,67.211865,4.368885,67.601126,2.729270,72.553614,42.000000,11.400000,05/03/21 08:25:13,3.100000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 08:31:18,74.400000,74.400000,77.000000,68.271809,283.024196,2553.167688,70.424196,0.858197,0.697715,28.152285,0.069932,0.001078,0.915526,2639.672801,1.035764,0.071010,69.116000,81.300000,2.886667,6.400000,0.600000,84.000000,68.158371,322.000000,42.000000,1.875000,72.754144,3.768595,67.961236,4.378037,67.658049,2.745043,72.479665,42.000000,11.400000,05/03/21 08:25:13,2.900000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 08:32:18,74.400000,74.400000,77.000000,68.451011,283.031907,2555.066499,70.431907,0.858197,0.702006,28.147994,0.069922,0.001084,0.915386,2644.231892,1.035922,0.071006,69.116000,81.800000,5.180000,8.800000,1.200000,66.000000,60.288309,97.000000,24.000000,4.050000,80.741848,4.020661,64.224537,4.564559,65.044738,2.796362,72.357443,42.000000,11.400000,05/03/21 08:25:13,1.900000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 08:33:18,74.600000,74.600000,78.000000,68.930972,283.039670,2572.771382,70.439670,0.863957,0.713629,28.136371,0.069867,0.001102,0.914665,2667.788693,1.036543,0.070969,69.350000,82.600000,2.881667,4.800000,0.900000,17.000000,98.933987,357.000000,1.000000,1.050000,30.426166,4.008264,77.683712,4.386855,67.247546,2.813885,73.072705,42.000000,11.400000,05/03/21 08:25:13,2.600000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 08:34:18,75.000000,75.000000,78.000000,68.748043,283.048116,2595.924833,70.448116,0.875578,0.709218,28.140782,0.069825,0.001094,0.914124,2685.496041,1.036769,0.070920,69.116000,81.000000,3.488333,9.500000,0.600000,75.000000,66.104975,265.000000,0.000000,5.825000,69.252361,3.187603,82.480339,4.334110,67.206860,2.823438,72.932873,42.000000,11.400000,05/03/21 08:25:13,1.500000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 08:35:18,75.000000,75.000000,77.000000,68.164689,283.056949,2589.727241,70.456949,0.875578,0.695209,28.154791,0.069860,0.001073,0.914579,2670.610241,1.036253,0.070933,68.648000,79.400000,6.396667,9.300000,3.900000,81.000000,72.797710,102.000000,50.000000,4.675000,85.250833,4.909917,69.404782,4.520965,69.436253,2.885837,72.996123,58.000000,9.500000,05/03/21 08:33:58,0.800000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 08:36:18,74.800000,74.800000,78.000000,68.444790,283.065425,2580.132249,70.465425,0.869751,0.701889,28.148111,0.069870,0.001083,0.914704,2666.511568,1.036305,0.070953,68.900000,80.700000,3.521667,7.800000,1.400000,44.000000,86.747251,122.000000,40.000000,2.250000,56.650443,4.960331,79.628155,4.399002,71.222348,2.905443,73.032089,58.000000,9.500000,05/03/21 08:33:58,3.900000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 08:37:18,74.800000,74.800000,78.000000,68.769288,283.073611,2571.857921,70.473611,0.869751,0.709717,28.150283,0.069875,0.001095,0.914775,2664.203524,1.036225,0.070971,69.116000,81.600000,3.561667,6.400000,0.800000,66.000000,67.476734,89.000000,14.000000,4.325000,73.001527,3.552893,77.066339,4.218802,71.519455,2.919550,72.929730,58.000000,9.500000,05/03/21 08:33:58,1.700000,28.860000,30.203575,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 08:38:18,74.600000,74.600000,78.000000,68.250141,283.081829,2565.507771,70.481829,0.863957,0.697213,28.152787,0.069907,0.001077,0.915199,2650.344428,1.035939,0.070984,68.900000,80.700000,5.295000,8.300000,0.600000,59.000000,65.121232,118.000000,44.000000,7.200000,53.499047,4.410744,66.113596,4.296339,71.524683,2.970480,72.964187,58.000000,9.500000,05/03/21 08:33:58,0.800000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 08:39:18,74.400000,74.400000,77.000000,68.593684,283.089534,2556.585607,70.489534,0.858197,0.705438,28.144562,0.069913,0.001090,0.915274,2647.879665,1.036048,0.071003,69.350000,82.200000,3.633333,8.800000,1.000000,71.000000,73.566579,200.000000,24.000000,4.100000,73.249957,4.460331,68.820684,4.148918,72.225125,2.971480,73.103227,58.000000,9.500000,05/03/21 08:33:58,2.700000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 08:40:18,74.400000,74.400000,77.000000,68.343605,283.097050,2553.927202,70.497050,0.858197,0.699431,28.150569,0.069928,0.001080,0.915470,2641.496354,1.035827,0.071009,69.116000,81.500000,5.383333,12.800000,1.700000,45.000000,62.844528,90.000000,40.000000,11.475000,46.000000,4.533884,67.479989,4.219967,71.711043,3.023854,73.040978,48.000000,12.800000,05/03/21 08:40:15,1.300000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 08:41:18,74.100000,74.100000,77.000000,68.158534,283.104345,2533.108221,70.504345,0.849621,0.694990,28.155010,0.069979,0.001074,0.916129,2619.964278,1.035372,0.071053,69.116000,81.800000,6.540000,10.100000,2.400000,77.000000,60.540122,345.000000,24.000000,4.775000,71.748842,5.944628,61.840299,4.582696,70.987477,3.083560,73.009746,48.000000,12.800000,05/03/21 08:40:15,2.400000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 08:42:18,74.100000,74.100000,77.000000,68.442916,283.111229,2536.116351,70.511229,0.849621,0.701787,28.148213,0.069962,0.001085,0.915908,2627.185545,1.035622,0.071046,69.350000,82.600000,5.481667,9.800000,2.700000,76.000000,61.188619,89.000000,38.000000,3.850000,76.000000,6.038017,60.743299,4.616473,71.037807,3.130325,72.897834,48.000000,12.800000,05/03/21 08:40:15,2.700000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 08:43:18,74.100000,74.100000,77.000000,68.759983,283.118087,2539.500744,70.518087,0.849621,0.709433,28.140567,0.069943,0.001096,0.915659,2635.311555,1.035904,0.071039,69.584000,83.500000,3.103333,7.400000,0.700000,39.000000,84.202027,332.000000,38.000000,5.325000,44.731397,4.291736,71.137157,4.634443,69.655501,3.150403,73.142050,48.000000,12.800000,05/03/21 08:40:15,2.700000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 08:44:18,74.300000,74.300000,77.000000,68.602695,283.125236,2550.395234,70.525236,0.855330,0.705647,28.144353,0.069926,0.001090,0.915439,2642.498302,1.035959,0.071016,69.350000,82.500000,4.191667,7.300000,1.700000,72.000000,63.945053,84.000000,45.000000,3.775000,76.245492,3.650413,72.637634,4.711481,69.433322,3.191752,73.084435,48.000000,12.800000,05/03/21 08:40:15,0.700000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 08:45:18,74.300000,74.300000,77.000000,68.708919,283.132422,2539.790712,70.532422,0.855330,0.708213,28.151787,0.069944,0.001094,0.915681,2634.599230,1.035685,0.071038,69.350000,82.800000,3.306667,4.800000,1.900000,69.000000,66.913963,84.000000,39.000000,3.425000,69.749986,3.779339,65.210403,4.402662,68.809458,3.213913,72.979618,48.000000,12.800000,05/03/21 08:40:15,1.700000,28.860000,30.203575,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 08:46:18,74.300000,74.300000,77.000000,68.955473,283.139580,2542.439889,70.539580,0.855330,0.714201,28.145799,0.069929,0.001103,0.915486,2640.960937,1.035905,0.071033,69.584000,83.500000,2.360000,4.800000,0.500000,85.000000,100.438096,271.000000,39.000000,2.750000,76.495875,2.842149,81.846975,4.282363,69.565153,3.229686,73.011349,48.000000,12.800000,05/03/21 08:40:15,1.900000,28.860000,30.203575,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 08:47:18,74.400000,74.400000,77.000000,69.088306,283.146822,2561.902901,70.546822,0.858197,0.717453,28.132547,0.069883,0.001108,0.914884,2660.650376,1.036490,0.070992,69.584000,83.600000,3.673333,7.600000,1.100000,48.000000,89.615771,148.000000,36.000000,4.925000,53.251501,3.019008,94.576649,4.296339,71.784750,3.269842,73.079274,48.000000,12.800000,05/03/21 08:40:15,1.100000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 08:48:18,74.800000,74.800000,78.000000,68.912506,283.154557,2585.135034,70.554557,0.869751,0.713196,28.136804,0.069842,0.001101,0.914337,2678.528060,1.036721,0.070942,69.350000,82.000000,5.265000,8.900000,2.900000,54.000000,67.817166,90.000000,42.000000,7.225000,56.749528,4.449587,78.099973,4.299334,72.064058,3.327492,73.047023,48.000000,12.800000,05/03/21 08:40:15,2.900000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 08:49:18,74.800000,74.800000,78.000000,69.019519,283.162578,2574.551150,70.562578,0.869751,0.715805,28.144195,0.069860,0.001105,0.914577,2670.672843,1.036449,0.070965,69.350000,82.300000,4.500000,8.600000,0.800000,46.000000,49.216375,353.000000,6.000000,2.475000,41.252839,4.886777,58.732060,4.379700,69.648060,3.361011,72.676109,48.000000,12.800000,05/03/21 08:40:15,2.900000,28.860000,30.203575,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 08:50:18,75.000000,75.000000,78.000000,68.784167,283.170599,2596.312211,70.570599,0.875578,0.710094,28.139906,0.069823,0.001096,0.914096,2686.426649,1.036801,0.070919,69.116000,81.100000,5.306667,8.700000,1.700000,85.000000,59.804540,92.000000,13.000000,8.075000,74.015680,4.923967,54.646305,4.381032,69.276031,3.419467,72.162548,73.000000,10.100000,05/03/21 08:41:11,0.800000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 08:51:18,74.800000,74.800000,78.000000,68.661471,283.178716,2570.703731,70.578716,0.869751,0.707107,28.152893,0.069882,0.001091,0.914860,2661.431386,1.036129,0.070973,69.116000,81.300000,6.350000,8.900000,2.400000,56.000000,69.225869,128.000000,17.000000,5.600000,67.237388,5.796694,64.249631,4.353577,70.180744,3.469036,72.420322,48.000000,9.800000,05/03/21 08:41:38,5.200000,28.860000,30.203575,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 08:52:18,75.000000,75.000000,78.000000,69.071767,283.186866,2587.673789,70.586866,0.875578,0.717098,28.142902,0.069831,0.001106,0.914193,2683.243132,1.036691,0.070937,69.116000,81.900000,4.423333,7.100000,1.100000,58.000000,79.794381,210.000000,48.000000,4.725000,52.499390,5.410744,74.556937,4.247587,72.158184,3.520300,72.682922,36.000000,8.900000,05/03/21 08:50:58,4.300000,28.860000,30.203575,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 08:53:18,75.300000,75.300000,78.000000,68.967689,283.195375,2605.375298,70.595375,0.884383,0.714581,28.145419,0.069798,0.001102,0.913762,2697.353764,1.036889,0.070900,70.592000,80.800000,3.331667,5.400000,1.800000,68.000000,70.498261,94.000000,54.000000,3.450000,74.001602,3.894215,74.794410,4.276040,70.937592,3.547848,72.550715,36.000000,8.900000,05/03/21 08:50:58,2.400000,28.860000,30.203575,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 08:54:18,75.700000,75.700000,80.000000,69.247868,283.204429,2633.490094,70.604429,0.896243,0.721475,28.138525,0.069728,0.001112,0.912855,2727.046746,1.037531,0.070840,70.592000,80.500000,1.605000,4.300000,0.300000,35.000000,21.012483,356.000000,0.000000,0.925000,316.595733,2.483471,58.126653,4.011980,69.989951,3.533852,72.336232,36.000000,8.900000,05/03/21 08:50:58,2.400000,28.860000,30.203575,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 08:55:18,76.100000,76.100000,79.000000,69.159042,283.214197,2657.582818,70.614197,0.908241,0.719327,28.140673,0.069682,0.001108,0.912243,2747.112563,1.037839,0.070789,70.340000,79.200000,3.760000,5.500000,1.900000,100.000000,65.598534,100.000000,26.000000,3.375000,88.247770,2.691736,54.446292,4.056240,69.833112,3.557151,72.299826,36.000000,8.900000,05/03/21 08:50:58,0.600000,28.860000,30.203575,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 08:56:18,76.100000,76.100000,79.000000,68.973377,283.224426,2655.575129,70.624426,0.908241,0.714786,28.145214,0.069693,0.001101,0.912390,2742.286386,1.037671,0.070794,70.088000,78.700000,2.841667,4.400000,1.000000,72.000000,102.938880,130.000000,72.000000,1.275000,81.508557,3.284298,83.680790,4.102329,70.631008,3.565621,72.366756,36.000000,8.900000,05/03/21 08:50:58,2.000000,28.860000,30.203575,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 08:57:18,76.400000,76.400000,80.000000,69.782344,283.234756,2683.182481,70.634756,0.917332,0.734783,28.125217,0.069604,0.001131,0.911231,2780.294996,1.038700,0.070735,70.592000,80.100000,1.486667,2.700000,0.300000,345.000000,93.268714,349.000000,16.000000,0.525000,301.826748,2.167769,99.187414,3.889517,70.224373,3.562705,72.516183,36.000000,8.900000,05/03/21 08:50:58,2.100000,28.860000,30.203575,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 08:58:18,76.800000,76.800000,80.000000,69.838635,283.245713,2708.820710,70.645713,0.929576,0.736224,28.123776,0.069549,0.001132,0.910505,2804.147904,1.039140,0.070681,70.340000,79.200000,3.096667,6.000000,0.700000,83.000000,69.310374,222.000000,4.000000,5.175000,79.750214,2.283471,79.055650,3.676373,70.429811,3.579367,72.304982,36.000000,8.900000,05/03/21 08:50:58,0.700000,28.860000,30.203575,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 08:59:18,76.800000,76.800000,80.000000,68.628676,283.257125,2695.673559,70.657125,0.929576,0.706478,28.153522,0.069622,0.001086,0.911468,2772.529995,1.038043,0.070709,69.584000,76.000000,4.436667,6.400000,3.400000,59.000000,66.722295,86.000000,40.000000,4.025000,59.999771,3.741322,67.424334,3.661065,72.287601,3.620661,72.342210,36.000000,8.900000,05/03/21 08:50:58,3.400000,28.860000,30.203575,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 09:00:18,76.400000,76.400000,79.000000,68.814004,283.268154,2672.638921,70.668154,0.917332,0.710932,28.149068,0.069663,0.001094,0.912004,2754.942463,1.037820,0.070757,69.836000,77.500000,3.875000,5.700000,2.200000,56.000000,68.491084,89.000000,37.000000,2.550000,71.773115,4.157025,67.731724,3.528619,73.367382,3.653652,71.793977,36.000000,8.900000,05/03/21 08:50:58,3.400000,28.860000,30.203575,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 09:01:18,76.200000,76.200000,79.000000,69.219062,283.278620,2664.494954,70.678620,0.911263,0.720809,28.139191,0.069665,0.001110,0.912024,2754.272121,1.037990,0.070775,70.340000,79.100000,2.055000,5.000000,0.400000,35.000000,67.259078,282.000000,20.000000,2.625000,32.750119,2.973554,67.867115,3.095840,73.204809,3.658567,71.687590,60.000000,7.100000,05/03/21 08:52:11,2.800000,28.860000,30.203575,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 09:02:18,76.200000,76.200000,79.000000,68.620361,283.288801,2658.049520,70.688801,0.911263,0.706228,28.153772,0.069701,0.001087,0.912497,2738.778926,1.037453,0.070788,69.836000,77.500000,2.813333,6.400000,0.400000,66.000000,45.207123,356.000000,1.000000,1.425000,70.999084,2.432231,55.580753,2.932446,69.544815,3.669342,71.566676,1.000000,6.400000,05/03/21 09:01:40,0.400000,28.860000,30.203575,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 09:03:18,76.100000,76.100000,79.000000,68.786678,283.298883,2653.567533,70.698883,0.908241,0.710245,28.149755,0.069704,0.001094,0.912537,2737.460987,1.037504,0.070798,70.088000,78.200000,3.160000,6.800000,0.700000,98.000000,71.355183,334.000000,1.000000,3.225000,90.257148,2.986777,57.324621,2.914476,69.625269,3.678284,71.834098,70.000000,6.800000,05/03/21 09:03:08,0.700000,28.860000,30.203575,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 09:04:18,75.900000,75.900000,79.000000,67.912508,283.308776,2631.789468,70.708776,0.902225,0.689300,28.170700,0.069782,0.001062,0.913557,2704.042701,1.036539,0.070844,69.584000,76.400000,7.118333,13.500000,2.800000,101.000000,68.793128,119.000000,47.000000,4.275000,109.246054,5.110744,69.901433,3.460732,71.247729,3.765010,71.903687,51.000000,13.500000,05/03/21 09:03:50,2.800000,28.860000,30.203575,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 09:05:18,75.700000,75.700000,79.000000,68.098547,283.318173,2621.205658,70.718173,0.896243,0.693692,28.166308,0.069797,0.001069,0.913756,2697.529672,1.036507,0.070866,69.836000,77.400000,4.836667,8.500000,1.300000,65.000000,64.058598,99.000000,21.000000,4.100000,69.749566,5.951240,66.686179,3.570383,71.211514,3.827048,71.444325,51.000000,13.500000,05/03/21 09:03:50,3.500000,28.860000,30.203575,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 09:06:18,75.700000,75.700000,79.000000,68.436307,283.327292,2624.771752,70.727292,0.896243,0.701758,28.158242,0.069777,0.001081,0.913495,2706.096145,1.036804,0.070859,70.088000,78.300000,3.801667,5.400000,1.200000,30.000000,72.441412,104.000000,18.000000,1.925000,44.720200,4.313223,68.550964,3.664060,67.947392,3.851319,71.596783,51.000000,13.500000,05/03/21 09:03:50,1.800000,28.860000,30.203575,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 09:07:18,75.900000,75.900000,79.000000,68.630205,283.336499,2639.367413,70.736499,0.902225,0.706442,28.153558,0.069740,0.001088,0.913001,2722.248274,1.037170,0.070828,70.088000,78.300000,2.996667,5.000000,0.700000,330.000000,76.555596,333.000000,38.000000,0.775000,28.807911,3.406612,74.356941,3.813810,67.041729,3.871952,71.647546,51.000000,13.500000,05/03/21 09:03:50,1.600000,28.860000,30.203575,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 09:08:18,75.900000,75.900000,79.000000,68.890786,283.345916,2642.159618,70.745916,0.902225,0.712757,28.147243,0.069724,0.001098,0.912797,2728.958385,1.037403,0.070822,70.340000,79.000000,1.515000,2.600000,0.600000,50.000000,86.699510,170.000000,32.000000,1.475000,46.004886,2.247107,81.051060,3.661897,68.818915,3.861650,71.392794,51.000000,13.500000,05/03/21 09:03:50,1.200000,28.860000,30.203575,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 09:09:18,76.200000,76.200000,79.000000,69.107617,283.355663,2663.286363,70.755663,0.911263,0.718075,28.141925,0.069672,0.001105,0.912113,2751.366536,1.037889,0.070777,70.088000,78.800000,1.883333,4.500000,0.400000,148.000000,69.583000,352.000000,3.000000,2.825000,102.792123,1.691736,82.122477,3.406489,69.046974,3.858539,71.292014,51.000000,13.500000,05/03/21 09:03:50,0.600000,28.860000,30.203575,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 09:10:18,76.400000,76.400000,79.000000,68.776196,283.365859,2672.233450,70.765859,0.917332,0.710015,28.149985,0.069666,0.001093,0.912034,2753.967795,1.037786,0.070758,69.836000,77.400000,4.218333,7.800000,0.800000,83.000000,64.027183,161.000000,13.000000,4.350000,65.460275,3.042975,64.996249,3.437770,68.548399,3.885976,70.713421,51.000000,13.500000,05/03/21 09:03:50,0.800000,28.860000,30.203575,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 09:11:18,76.600000,76.600000,80.000000,68.856029,283.376109,2685.601752,70.776109,0.923436,0.711969,28.148031,0.069635,0.001095,0.911630,2767.206594,1.038051,0.070730,69.836000,77.100000,4.046667,8.300000,1.700000,81.000000,63.904784,116.000000,5.000000,4.575000,75.748899,4.111570,64.489142,3.637937,68.113046,3.889503,70.457207,51.000000,13.500000,05/03/21 09:03:50,1.900000,28.860000,30.203575,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 09:12:18,76.600000,76.600000,80.000000,69.532961,283.386653,2692.948811,70.786653,0.923436,0.728591,28.131409,0.069594,0.001121,0.911092,2784.873526,1.038665,0.070715,70.088000,78.900000,2.201667,4.400000,0.400000,22.000000,92.302857,357.000000,13.000000,1.175000,347.982759,3.132231,75.803825,3.574709,72.473805,3.883449,70.310869,51.000000,13.500000,05/03/21 09:03:50,1.900000,28.860000,30.203575,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 09:13:18,77.000000,77.000000,80.000000,69.052243,283.397581,2712.721565,70.797581,0.935751,0.716785,28.143215,0.069571,0.001102,0.910794,2794.636280,1.038616,0.070673,71.258000,76.600000,2.890000,4.600000,0.600000,74.000000,59.712569,282.000000,20.000000,3.675000,75.249976,2.561157,73.881129,3.549584,71.309005,3.884865,70.166789,51.000000,13.500000,05/03/21 09:03:50,0.600000,28.860000,30.203575,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 09:14:18,77.000000,77.000000,80.000000,68.589831,283.408771,2707.759622,70.808771,0.935751,0.705556,28.154444,0.069599,0.001085,0.911158,2782.705116,1.038202,0.070683,71.006000,75.400000,3.576667,9.000000,1.000000,293.000000,71.508526,293.000000,34.000000,1.975000,166.210227,3.211570,65.302890,3.197338,71.633985,3.900444,70.275953,55.000000,9.000000,05/03/21 09:14:08,1.600000,28.860000,30.203575,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 09:15:18,76.600000,76.600000,80.000000,68.627312,283.419679,2683.153006,70.819679,0.923436,0.706429,28.153571,0.069649,0.001087,0.911810,2761.319935,1.037847,0.070735,69.584000,76.500000,3.930000,8.100000,2.300000,101.000000,66.591688,290.000000,25.000000,2.675000,97.249500,3.750413,69.030701,3.107987,71.877899,3.903471,70.003385,55.000000,9.000000,05/03/21 09:14:08,1.300000,28.860000,30.203575,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 09:16:18,76.200000,76.200000,79.000000,68.240663,283.429830,2654.021606,70.829830,0.911263,0.697116,28.162884,0.069724,0.001073,0.912792,2729.099753,1.037117,0.070797,69.584000,76.500000,4.628333,9.800000,1.100000,75.000000,65.500521,130.000000,26.000000,5.950000,62.758579,4.260331,65.668273,3.185358,71.023088,3.895723,69.888036,52.000000,9.800000,05/03/21 09:16:08,2.300000,28.860000,30.203575,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 09:17:18,75.700000,75.700000,79.000000,67.985197,283.439167,2620.017024,70.839167,0.896243,0.691003,28.168997,0.069804,0.001065,0.913844,2694.674727,1.036408,0.070869,69.836000,77.100000,5.231667,8.800000,2.400000,97.000000,69.135316,105.000000,40.000000,2.600000,99.000000,4.911570,67.667322,3.407820,70.123082,3.897084,69.972233,52.000000,9.800000,05/03/21 09:16:08,3.800000,28.860000,30.203575,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 09:18:18,75.300000,75.300000,77.000000,67.711304,283.447640,2592.078833,70.847640,0.884383,0.684512,28.175488,0.069872,0.001056,0.914738,2665.417714,1.035782,0.070928,69.836000,77.400000,2.295000,5.100000,0.800000,113.000000,88.405637,286.000000,42.000000,2.000000,113.999924,3.773554,78.017496,3.487854,70.317058,3.878339,70.320590,52.000000,9.800000,05/03/21 09:16:08,3.800000,28.860000,30.203575,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 09:19:18,75.300000,75.300000,77.000000,67.936481,283.455601,2594.424975,70.855601,0.884383,0.689819,28.170181,0.069859,0.001064,0.914566,2671.051010,1.035977,0.070923,70.088000,78.000000,1.305000,2.900000,0.300000,128.000000,54.294340,350.000000,7.000000,0.850000,113.943235,1.809917,75.877949,3.429285,69.514067,3.862344,69.838700,52.000000,9.800000,05/03/21 09:16:08,0.800000,28.860000,30.203575,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 09:20:18,75.300000,75.300000,78.000000,68.529630,283.463533,2600.681967,70.863533,0.884383,0.703969,28.156031,0.069824,0.001086,0.914106,2686.078323,1.036498,0.070910,70.340000,79.600000,3.598333,6.700000,1.000000,57.000000,78.298592,138.000000,50.000000,6.500000,52.499085,2.447934,70.246132,3.371547,71.001791,3.882699,70.211880,52.000000,9.800000,05/03/21 09:16:08,0.400000,28.860000,30.203575,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 09:21:18,75.300000,75.300000,77.000000,68.160148,283.471436,2596.771243,70.871436,0.884383,0.695125,28.164875,0.069846,0.001072,0.914393,2676.685367,1.036173,0.070918,70.088000,78.600000,5.143333,7.700000,2.400000,63.000000,61.020762,95.000000,37.000000,5.225000,56.999084,4.346281,69.853910,3.481531,70.618032,3.921827,70.089433,52.000000,9.800000,05/03/21 09:16:08,3.200000,28.860000,30.203575,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 09:22:18,75.200000,75.200000,77.000000,68.322106,283.479164,2592.206016,70.879164,0.881439,0.698981,28.161019,0.069849,0.001078,0.914439,2675.186827,1.036218,0.070928,70.340000,79.300000,3.230000,7.200000,0.600000,67.000000,62.892479,103.000000,12.000000,3.425000,54.490210,4.207438,61.906891,3.577870,68.047158,3.920467,69.660187,52.000000,9.800000,05/03/21 09:16:08,2.600000,28.860000,30.203575,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 09:23:18,75.300000,75.300000,78.000000,68.895076,283.486849,2604.593042,70.886849,0.884383,0.712813,28.147187,0.069802,0.001099,0.913819,2695.474229,1.036824,0.070901,70.592000,80.600000,2.855000,4.800000,1.900000,87.000000,73.630394,104.000000,51.000000,2.200000,87.992345,3.057025,68.297305,3.579035,69.575820,3.890364,69.713837,52.000000,9.800000,05/03/21 09:16:08,1.900000,28.860000,30.203575,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 09:24:18,75.700000,75.700000,80.000000,68.881412,283.494994,2629.526996,70.894994,0.896243,0.712513,28.147487,0.069751,0.001098,0.913146,2717.521926,1.037200,0.070849,70.340000,79.500000,2.298333,3.600000,0.400000,108.000000,96.823164,217.000000,52.000000,3.275000,124.771632,2.582645,84.568921,3.449085,72.031231,3.861733,70.224831,52.000000,9.800000,05/03/21 09:16:08,1.900000,28.860000,30.203575,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 09:25:18,76.200000,76.200000,80.000000,69.734303,283.503833,2670.135488,70.903833,0.911263,0.733566,28.126434,0.069633,0.001129,0.911611,2767.835254,1.038461,0.070763,70.592000,80.500000,1.923333,3.600000,0.700000,15.000000,53.027264,349.000000,1.000000,1.075000,311.674658,2.115702,77.238604,3.249917,71.112905,3.818384,70.316282,52.000000,9.800000,05/03/21 09:16:08,0.700000,28.860000,30.203575,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 09:26:18,77.000000,77.000000,80.000000,68.628610,283.513832,2708.173096,70.913832,0.935751,0.706492,28.153508,0.069596,0.001086,0.911128,2783.699198,1.038237,0.070682,71.006000,75.500000,3.471667,5.400000,1.100000,74.000000,75.029037,356.000000,0.000000,5.050000,81.253506,2.698347,65.481460,3.138270,72.074175,3.797195,70.414436,52.000000,8.800000,05/03/21 09:16:53,0.700000,28.860000,30.203575,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 09:27:18,77.100000,77.100000,80.000000,67.861039,283.524663,2706.326573,70.924663,0.938852,0.688179,28.171821,0.069629,0.001058,0.911550,2769.825509,1.037658,0.070686,70.484000,73.300000,4.856667,9.300000,0.900000,60.000000,88.185647,167.000000,34.000000,1.200000,102.717706,4.135537,80.796411,3.097504,74.033942,3.788698,70.803957,77.000000,9.300000,05/03/21 09:26:29,2.400000,28.860000,30.203575,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 09:28:18,77.100000,77.100000,80.000000,68.059390,283.535529,2708.400368,70.935529,0.938852,0.692873,28.167127,0.069617,0.001065,0.911398,2774.809646,1.037831,0.070682,70.484000,73.800000,5.096667,11.500000,0.900000,67.000000,61.826294,357.000000,18.000000,6.750000,67.999924,4.980165,74.931644,3.375541,71.423828,3.798334,70.767644,54.000000,11.500000,05/03/21 09:27:57,2.300000,28.860000,30.203575,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 09:29:18,77.100000,77.100000,80.000000,67.940521,283.546357,2707.156079,70.946357,0.938852,0.690056,28.169944,0.069624,0.001061,0.911490,2771.819064,1.037727,0.070685,70.484000,73.500000,4.523333,7.700000,1.300000,79.000000,72.706526,101.000000,38.000000,4.925000,71.747733,4.778512,67.656267,3.695840,72.559314,3.788559,70.882507,54.000000,11.500000,05/03/21 09:27:57,0.900000,28.860000,30.203575,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 09:30:18,77.000000,77.000000,80.000000,66.755446,283.557088,2688.744049,70.957088,0.935751,0.662512,28.197488,0.069705,0.001018,0.912551,2737.013027,1.036617,0.070724,69.728000,70.800000,6.173333,11.300000,2.000000,53.000000,67.154493,89.000000,46.000000,5.325000,70.036625,5.361983,69.903364,3.961730,71.252785,3.813580,70.873765,54.000000,11.500000,05/03/21 09:27:57,2.000000,28.860000,30.203575,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 09:31:18,76.800000,76.800000,80.000000,66.399736,283.567549,2672.675544,70.967549,0.929576,0.654421,28.205579,0.069751,0.001006,0.913153,2717.278955,1.036127,0.070758,68.090000,70.400000,5.263333,8.400000,2.100000,69.000000,69.985221,106.000000,28.000000,5.625000,66.000000,5.702479,68.648747,3.970549,72.232317,3.852846,70.905548,54.000000,11.500000,05/03/21 09:27:57,3.800000,28.860000,30.203575,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 09:32:18,76.600000,76.600000,79.000000,65.711098,283.577710,2653.370902,70.977710,0.923436,0.639018,28.220982,0.069815,0.000983,0.913993,2689.791563,1.035368,0.070798,67.838000,69.200000,7.871667,12.000000,2.600000,98.000000,65.101633,141.000000,18.000000,6.950000,89.246347,6.557025,67.449593,4.431448,72.478526,3.898306,70.992255,46.000000,12.000000,05/03/21 09:31:34,2.600000,28.860000,30.203575,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 09:33:18,76.400000,76.400000,78.000000,65.810961,283.587401,2641.833835,70.987401,0.917332,0.641215,28.218785,0.069836,0.000987,0.914263,2680.958040,1.035256,0.070823,67.838000,69.900000,6.068333,12.500000,3.200000,61.000000,63.717701,100.000000,36.000000,5.700000,64.250052,6.952893,64.437351,4.751248,71.425786,3.950708,70.425612,51.000000,12.500000,05/03/21 09:33:07,4.600000,28.860000,30.203575,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 09:34:18,76.100000,76.100000,78.000000,66.178587,283.596477,2626.674614,70.996477,0.908241,0.649392,28.210608,0.069855,0.001000,0.914510,2672.875648,1.035266,0.070855,68.342000,71.500000,3.886667,7.500000,1.100000,70.000000,83.279718,141.000000,31.000000,1.825000,97.186146,4.980165,73.317363,4.909983,70.174190,3.958484,70.731491,51.000000,12.500000,05/03/21 09:33:07,3.200000,28.860000,30.203575,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 09:35:18,75.900000,75.900000,78.000000,66.349053,283.605319,2615.840186,71.005319,0.902225,0.653211,28.206789,0.069871,0.001006,0.914728,2665.751364,1.035213,0.070878,68.594000,72.400000,5.648333,9.500000,2.700000,91.000000,67.802574,91.000000,26.000000,4.825000,78.752694,4.771074,75.133696,5.278369,71.139482,3.945959,70.638652,51.000000,12.500000,05/03/21 09:33:07,1.300000,28.860000,30.203575,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 09:36:18,75.900000,75.900000,78.000000,66.707302,283.613812,2619.428268,71.013812,0.902225,0.661331,28.198669,0.069851,0.001019,0.914464,2674.362641,1.035511,0.070870,68.846000,73.300000,5.136667,9.500000,2.200000,72.000000,67.540731,353.000000,32.000000,6.300000,68.749871,5.368595,67.695225,5.452413,70.492802,3.972147,70.276783,51.000000,12.500000,05/03/21 09:33:07,3.500000,28.860000,30.203575,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 09:37:18,75.700000,75.700000,78.000000,66.829967,283.621987,2608.132462,71.021987,0.896243,0.664116,28.195884,0.069871,0.001023,0.914716,2666.140249,1.035420,0.070894,69.098000,74.100000,3.855000,6.500000,1.500000,71.000000,68.460832,92.000000,48.000000,4.425000,70.749986,4.492562,68.210039,5.345092,68.743263,3.977506,70.301391,51.000000,12.500000,05/03/21 09:33:07,2.200000,28.860000,30.203575,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 09:38:18,75.700000,75.700000,79.000000,67.180767,283.630076,2611.697492,71.030076,0.896243,0.672182,28.187818,0.069851,0.001036,0.914454,2674.697734,1.035716,0.070886,69.332000,75.000000,2.650000,8.700000,0.400000,83.000000,93.730073,358.000000,3.000000,1.625000,77.980741,3.280165,77.348535,5.110815,70.834112,3.934435,70.642054,51.000000,12.500000,05/03/21 09:33:07,1.500000,28.860000,30.203575,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 09:39:18,75.900000,75.900000,79.000000,67.412403,283.638252,2626.605314,71.038252,0.902225,0.677571,28.182429,0.069811,0.001044,0.913938,2691.592638,1.036108,0.070855,69.332000,75.100000,1.995000,3.600000,1.000000,69.000000,74.575671,139.000000,16.000000,1.950000,79.510706,2.337190,81.559841,4.853078,71.034557,3.906109,70.673276,51.000000,12.500000,05/03/21 09:33:07,0.400000,28.860000,30.203575,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 09:40:18,76.200000,76.200000,78.000000,67.193360,283.646845,2643.148087,71.046845,0.911263,0.672512,28.187488,0.069785,0.001035,0.913590,2702.981622,1.036212,0.070820,68.846000,73.800000,5.193333,9.900000,2.300000,24.000000,80.346819,128.000000,24.000000,3.300000,59.860306,3.579339,77.405312,4.757737,72.302456,3.904443,70.975686,51.000000,12.500000,05/03/21 09:33:07,1.100000,28.860000,30.203575,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 09:41:18,77.000000,77.000000,80.000000,68.512137,283.656254,2706.932686,71.056254,0.935751,0.703685,28.156315,0.069603,0.001082,0.911218,2780.717051,1.038133,0.070685,71.006000,75.200000,2.893333,5.600000,0.500000,51.000000,60.990034,249.000000,23.000000,2.525000,55.499390,4.026446,70.834281,4.520466,71.531278,3.842266,71.001716,51.000000,12.500000,05/03/21 09:33:07,2.700000,28.860000,30.203575,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 09:42:18,77.500000,77.500000,82.000000,68.798948,283.666834,2741.220109,71.066834,0.951346,0.710656,28.149344,0.069521,0.001091,0.910144,2815.988972,1.038874,0.070613,70.736000,74.700000,2.620000,4.200000,1.200000,94.000000,69.376502,336.000000,28.000000,2.075000,86.046322,2.765289,64.777250,3.996839,72.083955,3.794529,71.163279,51.000000,12.500000,05/03/21 09:33:07,1.300000,28.860000,30.203575,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 09:43:18,78.000000,78.000000,81.000000,67.794871,283.678405,2761.807422,71.078405,0.967167,0.686689,28.173311,0.069516,0.001054,0.910072,2818.375257,1.038473,0.070569,69.980000,71.000000,4.050000,6.500000,1.800000,71.000000,67.615019,91.000000,35.000000,4.100000,70.500000,3.329752,68.257743,3.795175,72.452277,3.811247,70.896448,125.000000,9.900000,05/03/21 09:40:04,1.300000,28.860000,30.203575,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 09:44:18,78.000000,78.000000,80.000000,67.089335,283.690251,2754.547906,71.090251,0.967167,0.670247,28.189753,0.069556,0.001028,0.910603,2800.925577,1.037867,0.070585,69.458000,69.300000,2.108333,4.100000,0.400000,57.000000,77.246033,288.000000,28.000000,2.400000,84.049779,3.068595,72.089576,3.613145,71.769639,3.775562,71.138673,125.000000,9.900000,05/03/21 09:40:04,2.300000,28.860000,30.203575,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 09:45:18,78.200000,78.200000,80.000000,67.196183,283.702170,2768.104236,71.102170,0.973560,0.672730,28.187270,0.069524,0.001032,0.910184,2814.688835,1.038152,0.070556,69.458000,69.100000,3.786667,6.400000,1.300000,72.000000,67.568577,152.000000,44.000000,3.075000,66.500000,2.957025,71.890871,3.429950,71.787409,3.783394,71.151598,125.000000,9.900000,05/03/21 09:40:04,0.500000,28.860000,30.203575,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 09:46:18,78.200000,78.200000,81.000000,67.405951,283.714190,2770.253221,71.114190,0.973560,0.677597,28.182403,0.069512,0.001039,0.910027,2819.854409,1.038331,0.070552,69.458000,69.600000,2.370000,4.700000,0.400000,81.000000,66.173070,353.000000,21.000000,2.650000,84.250357,3.066942,66.823912,3.157903,71.649823,3.783227,70.632760,125.000000,9.900000,05/03/21 09:40:04,1.300000,28.860000,30.203575,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 09:47:18,78.400000,78.400000,80.000000,67.218114,283.726454,2780.789391,71.126454,0.979989,0.673252,28.186748,0.069497,0.001032,0.909829,2826.368150,1.038364,0.070529,69.188000,68.700000,4.131667,9.400000,1.400000,72.000000,75.226798,100.000000,25.000000,6.850000,71.250700,3.250413,70.991531,3.181364,72.429471,3.791780,70.392486,125.000000,9.900000,05/03/21 09:40:04,1.100000,28.860000,30.203575,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 09:48:18,78.400000,78.400000,80.000000,66.792042,283.738817,2776.463753,71.138817,0.979989,0.663452,28.196548,0.069521,0.001017,0.910145,2815.971289,1.038003,0.070539,68.918000,67.700000,6.098333,11.300000,1.700000,67.000000,63.701946,357.000000,6.000000,7.325000,68.499886,5.089256,69.586846,3.521797,70.233432,3.806220,70.318643,34.000000,11.300000,05/03/21 09:47:37,2.500000,28.860000,30.203575,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 09:49:18,78.000000,78.000000,80.000000,65.980427,283.750742,2743.447448,71.150742,0.967167,0.645101,28.214899,0.069618,0.000990,0.911415,2774.257507,1.036942,0.070608,68.648000,66.700000,5.510000,10.200000,2.100000,97.000000,71.654681,129.000000,43.000000,4.325000,100.500000,5.804959,67.683439,3.873045,69.907553,3.821550,70.709493,34.000000,11.300000,05/03/21 09:47:37,2.100000,28.860000,30.203575,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 09:50:18,77.900000,77.900000,80.000000,66.699074,283.762331,2732.649870,71.162331,0.963985,0.661294,28.208706,0.069616,0.001015,0.911385,2775.257073,1.037073,0.070631,69.188000,68.600000,5.201667,8.600000,2.500000,62.000000,75.010279,142.000000,40.000000,4.725000,69.224761,5.360331,73.266325,3.876872,69.369610,3.821550,71.004381,34.000000,11.300000,05/03/21 09:47:37,2.800000,28.870000,30.213950,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 09:51:18,78.000000,78.000000,80.000000,66.496844,283.773824,2748.570386,71.173824,0.967167,0.656707,28.203293,0.069590,0.001008,0.911040,2786.562892,1.037369,0.070597,68.918000,67.900000,4.983333,9.700000,1.700000,66.000000,63.779522,134.000000,15.000000,3.450000,66.497254,5.095868,69.623172,4.083694,69.596775,3.798112,70.895835,34.000000,11.300000,05/03/21 09:47:37,2.800000,28.860000,30.203575,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 09:52:18,77.900000,77.900000,80.000000,66.741350,283.785292,2744.788371,71.185292,0.963985,0.662258,28.197742,0.069589,0.001016,0.911031,2786.884169,1.037477,0.070605,69.188000,68.700000,6.211667,12.100000,2.300000,59.000000,91.125792,175.000000,49.000000,8.900000,70.488481,5.600826,76.893589,4.440765,71.720560,3.827465,71.079637,118.000000,12.100000,05/03/21 09:52:12,1.800000,28.860000,30.203575,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 09:53:18,77.500000,77.500000,80.000000,66.190775,283.796300,2702.616659,71.196300,0.951346,0.649769,28.220231,0.069696,0.000998,0.912436,2740.766357,1.036264,0.070694,69.188000,68.300000,4.061667,6.900000,1.400000,123.000000,69.653341,123.000000,33.000000,1.900000,107.978061,5.125620,79.805741,4.445757,71.904077,3.839489,71.067384,118.000000,12.100000,05/03/21 09:52:12,3.300000,28.870000,30.213950,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 09:54:18,77.500000,77.500000,81.000000,66.986641,283.806907,2710.595720,71.206907,0.951346,0.667845,28.202155,0.069652,0.001026,0.911852,2759.929744,1.036928,0.070677,69.728000,70.200000,3.390000,7.000000,1.100000,161.000000,130.612634,181.000000,92.000000,6.200000,144.229227,3.757851,99.720860,4.569717,76.694575,3.868537,72.272589,118.000000,12.100000,05/03/21 09:52:12,2.300000,28.870000,30.213950,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 09:55:18,77.700000,77.700000,81.000000,67.425490,283.817590,2727.560667,71.217590,0.957647,0.678014,28.191986,0.069601,0.001041,0.911184,2781.855730,1.037495,0.070642,69.728000,70.800000,2.731667,5.100000,0.500000,50.000000,86.226973,258.000000,50.000000,2.675000,60.761746,3.051240,112.031992,4.466889,78.522058,3.851763,72.610249,118.000000,12.100000,05/03/21 09:52:12,1.100000,28.870000,30.213950,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 09:56:18,78.000000,78.000000,80.000000,66.667210,283.828712,2738.565836,71.228712,0.967167,0.660575,28.209425,0.069605,0.001014,0.911238,2780.061456,1.037143,0.070618,69.188000,68.300000,4.760000,8.200000,1.700000,73.000000,65.266350,101.000000,1.000000,3.450000,83.508264,3.759504,74.804329,4.703494,78.313884,3.883366,71.927375,118.000000,12.100000,05/03/21 09:52:12,1.400000,28.870000,30.213950,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 09:57:18,77.900000,77.900000,80.000000,66.316152,283.839993,2740.532817,71.239993,0.963985,0.652618,28.207382,0.069613,0.001002,0.911342,2776.661055,1.037122,0.070614,68.918000,67.700000,4.563333,7.900000,1.700000,93.000000,65.019006,131.000000,3.000000,2.825000,46.847647,4.645455,65.011305,4.753078,77.262331,3.934463,71.542469,118.000000,12.100000,05/03/21 09:52:12,2.200000,28.860000,30.203575,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 09:58:18,77.900000,77.900000,80.000000,66.187522,283.851124,2739.256232,71.251124,0.963985,0.649726,28.210274,0.069620,0.000997,0.911435,2773.594802,1.037016,0.070617,68.918000,67.400000,3.788333,9.700000,0.900000,198.000000,111.635540,355.000000,36.000000,2.950000,195.001602,4.173554,84.392767,4.522463,81.413331,3.946987,72.078164,118.000000,12.100000,05/03/21 09:52:12,1.900000,28.860000,30.203575,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 09:59:18,78.000000,78.000000,80.000000,66.411332,283.862232,2747.716522,71.262232,0.967167,0.654772,28.205228,0.069595,0.001005,0.911103,2784.511643,1.037298,0.070599,68.918000,67.700000,2.450000,5.400000,0.400000,118.000000,85.891113,347.000000,5.000000,1.300000,111.268793,3.109917,99.048238,4.216306,82.982581,3.913802,72.342087,118.000000,12.100000,05/03/21 09:52:12,1.700000,28.860000,30.203575,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 10:00:18,78.000000,78.000000,81.000000,67.256694,283.873456,2756.255919,71.273456,0.967167,0.674116,28.185884,0.069547,0.001034,0.910478,2805.030468,1.038010,0.070581,69.458000,69.700000,1.861667,3.700000,0.300000,48.000000,13.070990,358.000000,0.000000,2.775000,54.500764,2.166942,50.941663,3.883694,79.475936,3.879756,71.830124,118.000000,12.100000,05/03/21 09:52:12,0.400000,28.860000,30.203575,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 10:01:18,78.400000,78.400000,80.000000,67.471160,283.885036,2783.384979,71.285036,0.979989,0.679132,28.180868,0.069483,0.001041,0.909639,2832.608001,1.038580,0.070524,69.458000,69.300000,2.636667,6.100000,0.500000,71.000000,74.977467,231.000000,4.000000,3.050000,66.749814,2.238843,50.601807,3.645757,80.974585,3.889670,71.946142,118.000000,12.100000,05/03/21 09:52:12,1.200000,28.860000,30.203575,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 10:02:18,78.800000,78.800000,82.000000,67.641886,283.897236,2810.051884,71.297236,0.992958,0.683155,28.176845,0.069421,0.001047,0.908833,2859.115208,1.039115,0.070468,70.808000,68.800000,3.098333,5.100000,1.000000,314.000000,65.119510,314.000000,43.000000,1.325000,127.547757,2.866942,69.646467,3.341265,77.731742,3.894057,72.271336,133.000000,9.700000,05/03/21 09:57:48,0.500000,28.860000,30.203575,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 10:03:18,79.100000,79.100000,82.000000,67.199212,283.909837,2812.457078,71.309837,1.002783,0.672868,28.197132,0.069432,0.001030,0.908981,2854.255117,1.038656,0.070463,70.520000,67.100000,2.456667,5.800000,0.600000,55.000000,45.479914,358.000000,3.000000,4.350000,57.249614,2.781818,56.016335,3.171547,75.388493,3.882644,71.877273,133.000000,9.700000,05/03/21 09:57:48,1.800000,28.870000,30.213950,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 10:04:18,79.100000,79.100000,82.000000,67.155843,283.922728,2823.722736,71.322728,1.002783,0.671865,28.188135,0.069410,0.001029,0.908691,2863.800077,1.038988,0.070439,70.520000,67.000000,3.240000,6.900000,1.500000,74.000000,68.584698,97.000000,20.000000,1.800000,84.248194,2.838017,57.437914,3.162396,68.448158,3.818245,71.873767,133.000000,9.700000,05/03/21 09:57:48,0.700000,28.860000,30.203575,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 10:05:18,78.900000,78.900000,82.000000,66.791848,283.935466,2807.590357,71.335466,0.996224,0.663485,28.196515,0.069457,0.001016,0.909299,2843.799839,1.038486,0.070473,70.250000,66.600000,5.431667,9.500000,2.100000,340.000000,66.290814,340.000000,27.000000,4.775000,32.162333,4.345455,67.332090,3.427454,66.411630,3.828353,71.903672,133.000000,9.700000,05/03/21 09:57:48,1.700000,28.860000,30.203575,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 10:06:18,78.800000,78.800000,82.000000,66.434403,283.947931,2797.782058,71.347931,0.992958,0.655352,28.204648,0.069490,0.001004,0.909730,2829.617787,1.038090,0.070494,70.250000,66.000000,6.608333,10.600000,1.900000,67.000000,53.722969,355.000000,1.000000,5.650000,61.749071,5.986777,60.254017,3.613977,65.090417,3.874257,71.556004,45.000000,10.600000,05/03/21 10:05:50,2.100000,28.860000,30.203575,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 10:07:18,78.600000,78.600000,82.000000,66.156782,283.960092,2782.573597,71.360092,0.986455,0.649087,28.210913,0.069531,0.000995,0.910270,2811.858339,1.037667,0.070526,68.378000,65.800000,5.070000,13.100000,1.700000,55.000000,79.796120,130.000000,46.000000,4.875000,66.504293,5.823140,66.314485,3.661398,66.909849,3.908692,71.611350,46.000000,13.100000,05/03/21 10:06:26,3.500000,28.860000,30.203575,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 10:08:18,78.400000,78.400000,80.000000,65.702272,283.971966,2765.651529,71.371966,0.979989,0.638953,28.221047,0.069582,0.000980,0.910936,2789.994939,1.037102,0.070561,68.378000,65.200000,6.146667,8.800000,2.600000,136.000000,68.860140,136.000000,46.000000,2.800000,121.981711,5.604959,74.231960,3.899334,63.891661,3.986226,71.317267,46.000000,13.100000,05/03/21 10:06:26,3.600000,28.860000,30.203575,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 10:09:18,78.400000,78.400000,80.000000,65.746559,283.983501,2766.083966,71.383501,0.979989,0.639933,28.220067,0.069579,0.000981,0.910904,2791.033560,1.037138,0.070561,68.378000,65.300000,5.601667,11.100000,1.100000,92.000000,70.007715,163.000000,11.000000,4.625000,86.749566,5.875207,69.302841,4.209817,62.989319,4.048042,71.326843,46.000000,13.100000,05/03/21 10:06:26,3.600000,28.860000,30.203575,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 10:10:18,78.200000,78.200000,80.000000,65.777432,283.994724,2753.923584,71.394724,0.973560,0.640602,28.219398,0.069604,0.000983,0.911221,2780.618402,1.036970,0.070586,68.378000,65.800000,4.180000,8.000000,0.900000,68.000000,74.196552,137.000000,17.000000,3.000000,65.750310,4.875207,72.552203,4.444260,66.909816,4.048098,71.492078,46.000000,13.100000,05/03/21 10:06:26,2.200000,28.860000,30.203575,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 10:11:18,78.200000,78.200000,80.000000,65.821330,284.005856,2754.353233,71.405856,0.973560,0.641576,28.218424,0.069601,0.000984,0.911190,2781.650270,1.037005,0.070585,68.378000,65.900000,6.526667,11.800000,2.500000,92.000000,67.421041,100.000000,50.000000,3.650000,80.090591,5.344628,70.864171,4.833444,66.265487,4.089503,71.548291,46.000000,13.100000,05/03/21 10:06:26,2.100000,28.860000,30.203575,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 10:12:18,78.000000,78.000000,80.000000,64.877907,284.016925,2732.776585,71.416925,0.967167,0.620921,28.239079,0.069678,0.000953,0.912196,2748.637537,1.036054,0.070631,68.108000,64.200000,6.646667,8.900000,1.400000,64.000000,70.132453,83.000000,55.000000,7.025000,66.998398,6.559504,68.778377,5.184859,66.692175,4.162510,71.245369,46.000000,13.100000,05/03/21 10:06:26,2.600000,28.860000,30.203575,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 10:13:18,78.000000,78.000000,80.000000,64.877907,284.027658,2732.776585,71.427658,0.967167,0.620921,28.239079,0.069678,0.000953,0.912196,2748.637537,1.036054,0.070631,68.108000,64.200000,4.460000,7.400000,1.400000,62.000000,78.772300,120.000000,61.000000,4.900000,72.255814,5.528926,74.563318,5.391348,69.798084,4.189447,71.592209,46.000000,13.100000,05/03/21 10:06:26,1.500000,28.860000,30.203575,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 10:14:18,78.000000,78.000000,80.000000,65.279075,284.038357,2736.617796,71.438357,0.967167,0.629626,28.230374,0.069657,0.000966,0.911915,2757.858198,1.036374,0.070623,68.378000,65.100000,3.810000,8.700000,1.400000,69.000000,73.289033,111.000000,32.000000,2.725000,57.767081,4.156198,76.000892,5.442429,70.298495,4.192946,71.611085,46.000000,13.100000,05/03/21 10:06:26,1.400000,28.860000,30.203575,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 10:15:18,78.000000,78.000000,80.000000,65.056808,284.049021,2734.483748,71.449021,0.967167,0.624790,28.235210,0.069669,0.000959,0.912071,2752.735258,1.036196,0.070627,68.108000,64.600000,7.071667,10.700000,4.500000,68.000000,63.394115,88.000000,41.000000,5.975000,67.500953,5.452893,68.143799,5.609318,69.877921,4.245487,71.566251,46.000000,13.100000,05/03/21 10:06:26,1.900000,28.860000,30.203575,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 10:16:18,78.000000,78.000000,80.000000,65.323349,284.059650,2737.044618,71.459650,0.967167,0.630593,28.229407,0.069654,0.000968,0.911884,2758.882892,1.036409,0.070622,68.378000,65.200000,4.361667,7.200000,1.100000,19.000000,60.419989,357.000000,19.000000,6.150000,43.353004,5.703306,61.998203,5.387188,70.580231,4.241683,71.461378,46.000000,13.100000,05/03/21 10:06:26,4.900000,28.860000,30.203575,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 10:17:18,78.200000,78.200000,80.000000,65.067006,284.070515,2747.049771,71.470515,0.973560,0.625025,28.234975,0.069642,0.000959,0.911724,2764.113365,1.036398,0.070601,68.108000,64.200000,5.985000,12.300000,1.800000,91.000000,65.560075,141.000000,3.000000,4.975000,79.244204,5.178512,63.007746,5.479867,69.172388,4.253680,71.406427,58.000000,12.300000,05/03/21 10:16:40,1.800000,28.860000,30.203575,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 10:18:18,78.200000,78.200000,80.000000,65.821330,284.081398,2754.353233,71.481398,0.973560,0.641576,28.218424,0.069601,0.000984,0.911190,2781.650270,1.037005,0.070585,68.378000,65.900000,3.926667,7.300000,0.900000,47.000000,62.357137,338.000000,0.000000,6.425000,54.253906,4.950413,63.632790,5.253245,68.693326,4.280589,70.990133,58.000000,12.300000,05/03/21 10:16:40,2.400000,28.860000,30.203575,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 10:19:18,78.400000,78.400000,80.000000,65.702272,284.092435,2765.651529,71.492435,0.979989,0.638953,28.221047,0.069582,0.000980,0.910936,2789.994939,1.037102,0.070561,68.378000,65.200000,6.471667,9.200000,3.200000,66.000000,69.990140,133.000000,29.000000,4.500000,69.000229,5.196694,66.478926,5.342263,68.635508,4.366509,71.135771,58.000000,12.300000,05/03/21 10:16:40,1.900000,28.860000,30.203575,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 10:20:18,78.600000,78.600000,82.000000,66.288516,284.103598,2783.879491,71.503598,0.986455,0.652047,28.207953,0.069524,0.000999,0.910175,2814.995997,1.037776,0.070523,68.648000,66.100000,2.998333,6.300000,0.900000,76.000000,77.369872,160.000000,42.000000,1.000000,75.997861,4.756198,73.479308,5.222629,68.909891,4.357984,71.100943,58.000000,12.300000,05/03/21 10:16:40,3.200000,28.860000,30.203575,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 10:21:18,78.900000,78.900000,82.000000,66.791848,284.115220,2807.590357,71.515220,0.996224,0.663485,28.196515,0.069457,0.001016,0.909299,2843.799839,1.038486,0.070473,70.250000,66.600000,4.246667,6.600000,1.500000,182.000000,85.064496,182.000000,50.000000,2.875000,122.935153,3.635537,80.993179,4.993844,70.628093,4.342516,71.522912,58.000000,12.300000,05/03/21 10:16:40,1.100000,28.860000,30.203575,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 10:22:18,79.300000,79.300000,81.000000,65.285291,284.127462,2817.619131,71.527462,1.009380,0.629853,28.230147,0.069488,0.000964,0.909707,2830.363200,1.037634,0.070452,69.152000,62.400000,5.256667,9.800000,1.200000,116.000000,73.310059,144.000000,44.000000,3.050000,90.783660,4.722314,79.015340,4.861897,70.901933,4.375868,71.713019,58.000000,12.300000,05/03/21 10:16:40,1.500000,28.860000,30.203575,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 10:23:18,79.300000,79.300000,81.000000,65.515594,284.139932,2819.845044,71.539932,1.009380,0.634900,28.225100,0.069476,0.000972,0.909545,2835.710715,1.037820,0.070447,69.152000,62.900000,2.350000,5.600000,0.800000,126.000000,110.293901,349.000000,24.000000,4.850000,115.317227,3.815702,87.816736,4.651581,72.376634,4.367287,72.073599,58.000000,12.300000,05/03/21 10:16:40,1.200000,28.860000,30.203575,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 10:24:18,79.700000,79.700000,83.000000,67.022643,284.152655,2859.656881,71.552655,1.022688,0.668838,28.191162,0.069341,0.001023,0.907777,2893.894655,1.039455,0.070364,69.980000,65.400000,4.206667,8.600000,1.200000,211.000000,75.877128,354.000000,0.000000,3.450000,312.641672,3.272727,90.891308,4.686522,72.599714,4.399111,71.715458,58.000000,12.300000,05/03/21 10:16:40,1.200000,28.860000,30.203575,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 10:25:18,80.000000,80.000000,82.000000,65.898283,284.165924,2867.060976,71.565924,1.032768,0.643415,28.216585,0.069364,0.000984,0.908090,2883.573820,1.038807,0.070348,69.152000,62.300000,4.423333,6.900000,1.400000,71.000000,73.822774,351.000000,39.000000,4.975000,65.998857,4.325620,75.288987,4.424958,73.797918,4.440183,71.986366,58.000000,12.300000,05/03/21 10:16:40,1.400000,28.860000,30.203575,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 10:26:18,79.800000,79.800000,82.000000,65.101397,284.179363,2846.920407,71.579363,1.026038,0.625883,28.234117,0.069433,0.000957,0.908991,2853.905008,1.037969,0.070390,68.864000,61.000000,4.953333,9.700000,1.600000,110.000000,76.529833,129.000000,45.000000,1.900000,98.510452,4.663636,75.665421,4.481531,75.521912,4.466176,72.032191,58.000000,12.300000,05/03/21 10:16:40,3.700000,28.860000,30.203575,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 10:27:18,79.700000,79.700000,82.000000,65.336401,284.192375,2842.968219,71.592375,1.022688,0.630998,28.229002,0.069434,0.000965,0.908995,2853.776399,1.038061,0.070399,68.864000,61.700000,4.386667,7.600000,1.400000,22.000000,75.002026,136.000000,20.000000,5.875000,22.997712,4.671901,75.756718,4.322962,76.697830,4.457123,71.824089,144.000000,9.800000,05/03/21 10:21:20,3.200000,28.860000,30.203575,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 10:28:18,79.500000,79.500000,82.000000,65.241577,284.205013,2829.629537,71.605013,1.016015,0.628913,28.231087,0.069465,0.000962,0.909400,2840.469402,1.037792,0.070427,68.864000,61.900000,5.390000,8.500000,1.000000,38.000000,64.271387,130.000000,26.000000,7.475000,47.506308,4.866116,69.754595,4.473045,76.712170,4.463677,71.849631,144.000000,9.800000,05/03/21 10:21:20,1.400000,28.860000,30.203575,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 10:29:18,79.500000,79.500000,82.000000,65.612178,284.217320,2833.214085,71.617320,1.016015,0.637041,28.222959,0.069445,0.000975,0.909138,2849.081849,1.038091,0.070419,69.152000,62.700000,3.111667,7.000000,1.400000,90.000000,77.018746,355.000000,4.000000,2.425000,95.496794,4.257851,69.399963,4.134110,77.518030,4.439267,71.909482,144.000000,9.800000,05/03/21 10:21:20,1.400000,28.860000,30.203575,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 10:30:18,79.700000,79.700000,82.000000,64.818019,284.229853,2838.007953,71.629853,1.022688,0.619749,28.240251,0.069461,0.000948,0.909358,2841.859720,1.037648,0.070409,68.594000,60.600000,5.978333,9.800000,2.800000,79.000000,68.882769,119.000000,0.000000,6.800000,75.000534,4.562810,72.232033,4.424958,76.634161,4.436434,71.940688,144.000000,9.800000,05/03/21 10:21:20,1.500000,28.860000,30.203575,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 10:31:18,79.500000,79.500000,82.000000,65.054701,284.242372,2827.837373,71.642372,1.016015,0.624849,28.235151,0.069475,0.000956,0.909531,2836.164108,1.037643,0.070431,68.864000,61.500000,3.398333,7.100000,0.900000,58.000000,71.292606,345.000000,1.000000,3.550000,47.503263,4.669421,70.278766,4.347088,75.256570,4.405249,71.971586,144.000000,9.800000,05/03/21 10:21:20,3.000000,28.860000,30.203575,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 10:32:18,79.700000,79.700000,82.000000,65.984588,284.254904,2849.282099,71.654904,1.022688,0.645316,28.214684,0.069398,0.000987,0.908534,2868.949952,1.038588,0.070385,69.422000,63.100000,3.163333,7.000000,0.800000,61.000000,66.976076,182.000000,33.000000,4.050000,57.500000,3.310744,69.211858,4.133611,74.533462,4.326909,72.020318,32.000000,9.800000,05/03/21 10:29:37,1.700000,28.860000,30.203575,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 10:33:18,80.000000,80.000000,82.000000,65.099572,284.267844,2859.319939,71.667844,1.032768,0.625858,28.234142,0.069408,0.000957,0.908655,2864.969496,1.038161,0.070364,68.594000,60.600000,4.161667,8.100000,0.600000,306.000000,50.679540,352.000000,9.000000,1.150000,332.612608,3.676033,59.447350,4.319468,70.164125,4.295112,71.855031,32.000000,9.800000,05/03/21 10:29:37,1.100000,28.860000,30.203575,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 10:34:18,80.200000,80.200000,82.000000,65.477102,284.281085,2887.067550,71.681085,1.039537,0.634117,28.215883,0.069337,0.000969,0.907731,2895.406407,1.039025,0.070306,68.864000,61.000000,3.811667,7.700000,0.600000,94.000000,102.416636,357.000000,9.000000,5.075000,93.000000,3.984298,71.132283,4.273544,71.588084,4.293113,71.954696,32.000000,9.800000,05/03/21 10:29:37,1.100000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 10:35:18,80.200000,80.200000,82.000000,65.853524,284.294572,2879.032949,71.694572,1.039537,0.642434,28.217566,0.069341,0.000982,0.907785,2893.621724,1.038963,0.070323,68.864000,61.800000,3.110000,6.900000,0.800000,61.000000,76.418255,131.000000,0.000000,3.075000,60.000000,3.439669,85.306885,4.147754,71.833682,4.251264,72.122293,32.000000,9.800000,05/03/21 10:29:37,2.100000,28.860000,30.203575,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 10:36:18,80.600000,80.600000,84.000000,67.017047,284.308227,2915.438343,71.708227,1.053190,0.668775,28.191225,0.069225,0.001021,0.906266,2943.718459,1.040319,0.070246,69.422000,63.500000,2.483333,4.300000,1.000000,104.000000,75.892775,133.000000,41.000000,2.425000,123.828786,2.816529,76.318717,3.896672,71.812891,4.207748,72.266571,32.000000,9.800000,05/03/21 10:29:37,1.000000,28.860000,30.203575,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 10:37:18,80.900000,80.900000,84.000000,66.931637,284.322297,2933.160052,71.722297,1.063532,0.666834,28.193166,0.069191,0.001018,0.905825,2958.270601,1.040536,0.070209,70.718000,62.700000,2.375000,4.700000,0.900000,55.000000,51.087995,354.000000,1.000000,1.600000,43.500000,2.434711,64.883602,3.700666,69.480986,4.182394,72.047303,32.000000,9.800000,05/03/21 10:29:37,1.100000,28.860000,30.203575,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 10:38:18,81.300000,81.300000,84.000000,67.028985,284.337040,2958.909807,71.737040,1.077458,0.669102,28.190898,0.069135,0.001020,0.905082,2982.810304,1.041005,0.070155,70.718000,62.100000,2.801667,5.200000,0.800000,48.000000,35.367995,355.000000,1.000000,2.300000,51.001527,2.584298,43.817802,3.444925,67.137003,4.184282,71.335929,32.000000,9.800000,05/03/21 10:29:37,0.900000,28.860000,30.203575,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 10:39:18,81.600000,81.600000,85.000000,67.404917,284.352116,2981.303958,71.752116,1.088007,0.677829,28.182171,0.069075,0.001033,0.904300,3008.660536,1.041616,0.070108,70.718000,62.300000,3.091667,4.800000,1.000000,66.000000,56.736365,108.000000,8.000000,3.150000,63.500000,2.933058,47.604325,3.435774,65.096708,4.202610,71.002379,32.000000,9.800000,05/03/21 10:29:37,1.000000,28.860000,30.203575,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 10:40:18,81.600000,81.600000,85.000000,67.170484,284.367495,2978.906264,71.767495,1.088007,0.672389,28.187611,0.069088,0.001025,0.904475,3002.887729,1.041415,0.070113,70.448000,61.800000,3.768333,8.300000,0.800000,47.000000,57.705836,167.000000,16.000000,3.850000,50.498475,3.424793,57.136236,3.222629,63.791272,4.179367,70.588547,56.000000,8.300000,05/03/21 10:39:29,1.700000,28.860000,30.203575,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 10:41:18,81.500000,81.500000,85.000000,67.264026,284.382739,2973.676605,71.782739,1.084481,0.674547,28.185453,0.069096,0.001028,0.904573,2999.649350,1.041398,0.070124,70.718000,62.200000,3.841667,6.800000,2.000000,20.000000,44.344319,348.000000,20.000000,3.750000,30.721849,3.798347,51.236581,3.264226,60.717405,4.194863,70.297753,56.000000,8.300000,05/03/21 10:39:29,1.100000,28.860000,30.203575,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 10:42:18,81.300000,81.300000,84.000000,67.028985,284.397841,2970.609430,71.797841,1.077458,0.669102,28.180898,0.069110,0.001020,0.904761,2993.421632,1.041374,0.070131,70.718000,62.100000,4.363333,8.600000,1.600000,22.000000,50.731498,93.000000,4.000000,1.850000,42.485311,4.105785,47.609656,3.381364,58.829563,4.223660,69.965509,12.000000,8.600000,05/03/21 10:41:30,2.000000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 10:43:18,81.100000,81.100000,84.000000,66.653178,284.412508,2942.738475,71.812508,1.070475,0.660483,28.199517,0.069181,0.001008,0.905694,2962.602951,1.040494,0.070189,70.448000,61.700000,3.910000,7.800000,0.700000,41.000000,33.961618,353.000000,0.000000,4.300000,44.500000,4.132231,43.318080,3.351581,57.305896,4.221966,69.524452,12.000000,8.600000,05/03/21 10:41:30,1.800000,28.860000,30.203575,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 10:44:18,80.900000,80.900000,84.000000,66.792358,284.426742,2943.454483,71.826742,1.063532,0.663644,28.186356,0.069175,0.001013,0.905606,2965.495293,1.040788,0.070188,70.718000,62.400000,4.110000,7.200000,1.100000,42.000000,52.376557,143.000000,0.000000,4.225000,25.709537,3.990909,43.948246,3.388519,54.423889,4.254651,69.101283,12.000000,8.600000,05/03/21 10:41:30,1.100000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 10:45:18,80.900000,80.900000,84.000000,66.512033,284.440802,2940.640698,71.840802,1.063532,0.657263,28.192737,0.069190,0.001003,0.905811,2958.724881,1.040552,0.070193,70.448000,61.800000,4.820000,9.900000,1.000000,325.000000,54.242072,332.000000,0.000000,1.450000,333.074554,4.454545,53.202469,3.555740,51.991385,4.272285,68.871996,52.000000,9.900000,05/03/21 10:45:00,3.200000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 10:46:18,80.700000,80.700000,84.000000,66.182952,284.454798,2924.978314,71.854798,1.056627,0.649826,28.200174,0.069234,0.000992,0.906386,2939.763114,1.040085,0.070226,70.448000,61.500000,4.726667,13.200000,0.800000,19.000000,52.464325,88.000000,1.000000,3.275000,39.256700,4.768595,53.223346,3.778037,49.675656,4.311219,68.610649,53.000000,13.200000,05/03/21 10:45:50,3.200000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 10:47:18,80.700000,80.700000,84.000000,66.881742,284.468462,2931.967588,71.868462,1.056627,0.665675,28.184325,0.069195,0.001016,0.905876,2956.577651,1.040670,0.070212,71.006000,63.000000,4.475000,7.900000,1.100000,58.000000,54.959565,336.000000,18.000000,4.225000,53.252308,4.578512,53.123135,3.986356,50.005673,4.318023,68.246133,53.000000,13.200000,05/03/21 10:45:50,1.100000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 10:48:18,80.700000,80.700000,84.000000,66.229999,284.482084,2925.444231,71.882084,1.056627,0.650882,28.199118,0.069232,0.000994,0.906352,2940.883789,1.040124,0.070225,70.448000,61.600000,4.701667,8.400000,1.500000,62.000000,46.646123,95.000000,4.000000,4.175000,68.247894,4.593388,50.359633,4.178536,50.795734,4.294751,67.935500,53.000000,13.200000,05/03/21 10:45:50,1.500000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 10:49:18,80.700000,80.700000,84.000000,66.323894,284.495665,2926.376080,71.895665,1.056627,0.652996,28.197004,0.069226,0.000997,0.906284,2943.125265,1.040202,0.070223,70.448000,61.800000,4.076667,6.700000,1.900000,51.000000,44.319775,351.000000,9.000000,3.400000,50.250071,4.383471,45.614277,4.277205,49.547052,4.270758,67.457445,53.000000,13.200000,05/03/21 10:45:50,2.100000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 10:50:18,80.700000,80.700000,84.000000,66.229999,284.509203,2925.444231,71.909203,1.056627,0.650882,28.199118,0.069232,0.000994,0.906352,2940.883789,1.040124,0.070225,70.448000,61.600000,5.005000,7.300000,1.500000,24.000000,40.804141,354.000000,6.000000,5.625000,35.480566,4.547107,42.756959,4.403161,47.793112,4.267620,66.846487,53.000000,13.200000,05/03/21 10:45:50,1.900000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 10:51:18,80.400000,80.400000,82.000000,66.506631,284.522470,2909.602526,71.922470,1.046344,0.657104,28.192896,0.069255,0.001004,0.906655,2930.865692,1.040065,0.070259,69.152000,62.800000,5.880000,12.500000,0.700000,56.000000,23.123931,351.000000,0.000000,10.050000,55.249995,5.420661,32.644380,4.605158,45.921988,4.281949,66.269672,53.000000,13.200000,05/03/21 10:45:50,2.500000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 10:52:18,79.700000,79.700000,82.000000,66.485107,284.535070,2865.949940,71.935070,1.022688,0.656565,28.193435,0.069346,0.001004,0.907850,2891.484042,1.039371,0.070350,69.692000,64.200000,4.771667,8.700000,1.300000,20.000000,52.683108,84.000000,15.000000,5.275000,24.750558,5.337190,39.227795,4.642762,46.148008,4.259011,65.577183,53.000000,13.200000,05/03/21 10:45:50,2.700000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 10:53:18,79.500000,79.500000,82.000000,65.054701,284.546777,2839.540950,71.946777,1.016015,0.624849,28.225151,0.069450,0.000956,0.909209,2846.758801,1.038010,0.070406,68.864000,61.500000,6.728333,11.700000,1.000000,61.000000,61.691671,109.000000,31.000000,7.700000,58.999924,5.780165,57.212231,4.926622,48.822099,4.301861,65.440192,53.000000,13.200000,05/03/21 10:45:50,1.300000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 10:54:18,79.100000,79.100000,81.000000,65.143038,284.558040,2815.520980,71.958040,1.002783,0.626740,28.223260,0.069497,0.000960,0.909823,2826.553690,1.037695,0.070456,69.152000,62.500000,6.428333,11.600000,3.000000,71.000000,62.515068,85.000000,52.000000,3.250000,66.000000,6.575207,61.781786,5.159734,49.960335,4.353457,64.393983,53.000000,13.200000,05/03/21 10:45:50,5.700000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 10:55:18,79.100000,79.100000,81.000000,65.418601,284.568786,2818.175513,71.968786,1.002783,0.632756,28.217244,0.069482,0.000969,0.909629,2832.930435,1.037916,0.070451,69.422000,63.100000,7.310000,12.700000,1.600000,42.000000,59.379112,92.000000,42.000000,10.875000,46.000686,6.877686,60.950400,5.404493,50.463486,4.428992,63.974105,53.000000,13.200000,05/03/21 10:45:50,3.500000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 10:56:18,78.900000,78.900000,81.000000,65.548275,284.579550,2806.991127,71.979550,0.996224,0.635591,28.214409,0.069501,0.000974,0.909876,2824.824816,1.037828,0.070474,69.422000,63.800000,6.293333,10.300000,3.400000,57.000000,63.907890,86.000000,42.000000,8.625000,55.751167,6.770248,61.725664,5.566389,51.747952,4.454874,63.956180,54.000000,12.700000,05/03/21 10:55:10,4.100000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 10:57:18,78.800000,78.800000,82.000000,65.813763,284.590028,2803.357546,71.990028,0.992958,0.641451,28.208549,0.069499,0.000983,0.909856,2825.480906,1.037947,0.070482,69.692000,64.600000,4.555000,9.400000,2.900000,68.000000,70.046413,85.000000,59.000000,4.850000,68.499848,5.456198,66.783239,5.571880,53.457881,4.454207,64.063093,54.000000,12.700000,05/03/21 10:55:10,3.400000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 10:58:18,78.600000,78.600000,82.000000,65.891728,284.600119,2791.672263,72.000119,0.986455,0.643169,28.206831,0.069521,0.000986,0.910138,2816.185581,1.037817,0.070507,68.378000,65.200000,2.930000,5.200000,0.900000,99.000000,71.265559,140.000000,25.000000,1.800000,96.750100,3.795041,70.511885,5.397671,55.906297,4.440322,63.648397,54.000000,12.700000,05/03/21 10:55:10,2.900000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 10:59:18,78.800000,78.800000,82.000000,66.390456,284.610230,2809.054547,72.010230,0.992958,0.654359,28.195641,0.069468,0.001003,0.909439,2839.170625,1.038422,0.070470,69.980000,65.900000,2.818333,4.600000,0.900000,103.000000,62.626701,342.000000,3.000000,1.325000,91.748488,2.890083,67.160439,5.267887,57.643748,4.445765,63.369600,54.000000,12.700000,05/03/21 10:55:10,1.200000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 11:00:18,79.100000,79.100000,82.000000,67.501225,284.620626,2838.974927,72.020626,1.002783,0.679887,28.170113,0.069366,0.001041,0.908110,2882.928691,1.039653,0.070407,70.520000,67.800000,3.681667,7.900000,1.000000,54.000000,58.686079,94.000000,17.000000,7.025000,58.000000,3.233884,60.828638,5.142263,59.304981,4.476590,63.769826,54.000000,12.700000,05/03/21 10:55:10,1.200000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 11:01:18,79.300000,79.300000,81.000000,65.926134,284.631583,2835.558827,72.031583,1.009380,0.643985,28.206015,0.069429,0.000986,0.908930,2855.940533,1.038522,0.070414,69.422000,63.800000,5.828333,9.200000,2.400000,65.000000,49.030481,66.000000,11.000000,2.850000,48.966147,4.723140,54.228434,5.141597,61.126381,4.529908,63.323640,54.000000,12.700000,05/03/21 10:55:10,2.200000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 11:02:18,79.300000,79.300000,81.000000,66.106971,284.642558,2837.340278,72.042558,1.009380,0.648022,28.201978,0.069419,0.000992,0.908799,2860.222129,1.038671,0.070411,69.692000,64.200000,3.715000,5.900000,1.200000,50.000000,63.419535,139.000000,25.000000,3.175000,50.993583,4.797521,56.125490,5.030782,62.148188,4.539711,63.273932,54.000000,12.700000,05/03/21 10:55:10,3.500000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 11:03:18,78.900000,78.900000,82.000000,66.220281,284.653147,2813.585569,72.053147,0.996224,0.650534,28.199466,0.069464,0.000996,0.909394,2840.669875,1.038378,0.070461,69.980000,65.300000,4.520000,7.300000,0.900000,68.000000,53.710103,103.000000,5.000000,2.150000,47.616403,4.110744,58.605025,4.813145,61.414759,4.575174,63.387935,54.000000,12.700000,05/03/21 10:55:10,1.800000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 11:04:18,78.900000,78.900000,82.000000,66.308858,284.663454,2814.464903,72.063454,0.996224,0.652527,28.197473,0.069459,0.001000,0.909329,2842.783184,1.038451,0.070459,69.980000,65.500000,3.295000,7.200000,1.100000,108.000000,68.420392,160.000000,12.000000,2.700000,109.000000,3.893388,60.326346,4.492180,61.918865,4.575118,63.376054,54.000000,12.700000,05/03/21 10:55:10,1.800000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 11:05:18,79.300000,79.300000,82.000000,66.776447,284.674080,2844.021367,72.074080,1.009380,0.663163,28.186837,0.069381,0.001015,0.908312,2876.283575,1.039229,0.070396,69.980000,65.700000,2.756667,6.700000,0.500000,60.000000,57.559153,356.000000,0.000000,3.450000,43.236343,3.036364,63.480021,4.048087,61.813160,4.531075,63.223599,51.000000,10.300000,05/03/21 10:56:11,1.400000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 11:06:18,79.500000,79.500000,82.000000,65.381041,284.685175,2842.678123,72.085175,1.016015,0.631961,28.218039,0.069432,0.000967,0.908979,2854.296142,1.038272,0.070399,69.152000,62.200000,7.386667,12.100000,3.300000,52.000000,62.930914,80.000000,46.000000,3.650000,57.498779,5.050413,61.156703,4.158569,61.733434,4.544404,63.405335,55.000000,12.100000,05/03/21 11:05:51,2.500000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 11:07:18,79.500000,79.500000,82.000000,66.205673,284.696286,2850.746173,72.096286,1.016015,0.650250,28.199750,0.069387,0.000995,0.908390,2873.686603,1.038945,0.070382,69.692000,64.000000,3.510000,7.800000,0.500000,67.000000,49.181479,355.000000,2.000000,7.500000,60.498665,5.442975,56.767722,4.045424,59.672230,4.518634,62.888684,55.000000,12.100000,05/03/21 11:05:51,3.300000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 11:08:18,79.700000,79.700000,82.000000,66.349351,284.707614,2864.596373,72.107614,1.022688,0.653497,28.196503,0.069354,0.001000,0.907949,2888.229467,1.039258,0.070353,69.422000,63.900000,5.905000,11.500000,2.600000,77.000000,63.455136,82.000000,48.000000,4.375000,71.500000,4.695868,56.959846,4.336606,58.966976,4.513774,62.811222,55.000000,12.100000,05/03/21 11:05:51,2.800000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 11:09:18,79.700000,79.700000,83.000000,67.199905,284.718882,2873.169669,72.118882,1.022688,0.672928,28.177072,0.069306,0.001029,0.907323,2908.847757,1.039974,0.070335,69.980000,65.800000,2.706667,5.000000,0.800000,60.000000,67.281290,145.000000,6.000000,2.075000,67.249231,4.333058,65.294575,4.324792,59.465008,4.465898,62.751598,55.000000,12.100000,05/03/21 11:05:51,2.600000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 11:10:18,79.800000,79.800000,83.000000,67.028371,284.730205,2877.632221,72.130205,1.026038,0.668977,28.181023,0.069303,0.001023,0.907282,2910.201106,1.039925,0.070326,69.980000,65.200000,2.613333,4.600000,0.500000,46.000000,113.689103,327.000000,20.000000,3.925000,39.249270,2.674380,81.062512,4.229784,61.716241,4.439517,62.888829,55.000000,12.100000,05/03/21 11:05:51,0.800000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 11:11:18,80.000000,80.000000,82.000000,66.723452,284.741803,2886.964269,72.141803,1.032768,0.662005,28.187995,0.069294,0.001012,0.907170,2913.893793,1.039860,0.070306,69.692000,64.100000,4.186667,8.300000,0.500000,10.000000,75.582260,326.000000,5.000000,4.475000,7.750100,3.385950,89.008737,4.058236,64.448106,4.400333,62.978064,55.000000,12.100000,05/03/21 11:05:51,0.800000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 11:12:18,80.200000,80.200000,82.000000,66.685126,284.753665,2898.987979,72.153665,1.039537,0.661145,28.188855,0.069271,0.001010,0.906861,2924.069909,1.040021,0.070281,69.422000,63.600000,4.325000,8.900000,1.100000,55.000000,46.280871,358.000000,1.000000,8.725000,54.000000,4.255372,59.099231,4.117304,62.589517,4.362788,62.549938,55.000000,12.100000,05/03/21 11:05:51,0.700000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 11:13:18,80.000000,80.000000,82.000000,66.541850,284.765591,2885.141896,72.165591,1.032768,0.657873,28.192127,0.069304,0.001006,0.907303,2909.510823,1.039708,0.070310,69.422000,63.700000,6.393333,9.100000,3.700000,67.000000,57.555067,82.000000,17.000000,6.700000,61.278616,5.357851,51.956632,4.307820,63.072746,4.395057,62.142564,55.000000,12.100000,05/03/21 11:05:51,2.100000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 11:14:18,79.800000,79.800000,83.000000,66.849605,284.777036,2875.821422,72.177036,1.026038,0.664873,28.185127,0.069313,0.001017,0.907414,2905.845619,1.039773,0.070330,69.692000,64.800000,5.573333,8.800000,2.500000,57.000000,52.626320,83.000000,4.000000,5.750000,54.500762,6.005785,55.124893,4.532280,61.373972,4.423660,61.763295,55.000000,12.100000,05/03/21 11:05:51,4.300000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 11:15:18,79.800000,79.800000,83.000000,66.759860,284.788324,2874.916051,72.188324,1.026038,0.662821,28.187179,0.069318,0.001014,0.907480,2903.668113,1.039698,0.070331,69.692000,64.600000,4.905000,10.100000,1.800000,46.000000,57.406431,84.000000,11.000000,8.700000,47.999848,5.258678,55.134210,4.750582,61.139348,4.388031,61.648113,55.000000,12.100000,05/03/21 11:05:51,2.500000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 11:16:18,79.700000,79.700000,82.000000,66.485107,284.799529,2865.949940,72.199529,1.022688,0.656565,28.193435,0.069346,0.001004,0.907850,2891.484042,1.039371,0.070350,69.692000,64.200000,3.568333,8.000000,0.800000,82.000000,86.702061,134.000000,42.000000,0.900000,81.359681,4.245455,71.757698,4.366889,63.768333,4.374396,62.110499,48.000000,11.500000,05/03/21 11:07:46,2.700000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 11:17:18,79.800000,79.800000,82.000000,66.669872,284.810652,2874.010698,72.210652,1.026038,0.660769,28.189231,0.069323,0.001010,0.907546,2901.490765,1.039622,0.070333,69.692000,64.400000,3.001667,4.900000,0.700000,52.000000,70.388957,138.000000,4.000000,2.950000,58.000000,3.323140,78.426392,4.323295,65.937754,4.324854,62.218143,48.000000,11.500000,05/03/21 11:07:46,1.300000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 11:18:18,79.800000,79.800000,82.000000,66.398432,284.821841,2871.294753,72.221841,1.026038,0.654612,28.195388,0.069338,0.001001,0.907744,2894.959674,1.039395,0.070339,69.422000,63.800000,5.003333,9.200000,1.900000,62.000000,68.825977,88.000000,49.000000,5.275000,64.250071,3.977686,69.681631,4.227953,66.596869,4.343460,62.330723,54.000000,10.100000,05/03/21 11:15:14,2.100000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 11:19:18,79.700000,79.700000,82.000000,66.394665,284.832911,2865.047557,72.232911,1.022688,0.654520,28.195480,0.069351,0.001001,0.907916,2889.314286,1.039295,0.070352,69.692000,64.000000,4.950000,6.800000,2.500000,74.000000,76.834313,94.000000,61.000000,3.550000,76.245225,4.959504,72.657784,4.447421,67.692565,4.317523,62.480365,54.000000,10.100000,05/03/21 11:15:14,1.900000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 11:20:18,79.500000,79.500000,83.000000,66.921815,284.843641,2857.919024,72.243641,1.016015,0.666506,28.183494,0.069347,0.001020,0.907867,2890.933128,1.039545,0.070367,69.980000,65.600000,3.206667,5.400000,0.600000,83.000000,65.807303,153.000000,0.000000,2.850000,85.743860,4.095868,71.644589,4.510815,65.651400,4.319883,62.271085,54.000000,10.100000,05/03/21 11:15:14,2.500000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 11:21:18,79.700000,79.700000,83.000000,67.199905,284.854316,2873.169669,72.254316,1.022688,0.672928,28.177072,0.069306,0.001029,0.907323,2908.847757,1.039974,0.070335,69.980000,65.800000,2.980000,9.200000,0.700000,163.000000,146.757402,356.000000,8.000000,1.925000,132.381956,3.099174,88.332379,4.392013,67.421024,4.299917,62.334275,54.000000,10.100000,05/03/21 11:15:14,0.700000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 11:22:18,80.200000,80.200000,83.000000,68.244840,284.865436,2915.039847,72.265436,1.039537,0.697529,28.152471,0.069181,0.001066,0.905691,2962.698822,1.041365,0.070247,70.520000,67.100000,1.576667,3.300000,0.500000,10.000000,23.390318,353.000000,10.000000,1.475000,1.500000,2.282645,86.431123,4.123461,67.838678,4.237851,61.851662,54.000000,10.100000,05/03/21 11:15:14,0.700000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 11:23:18,80.600000,80.600000,85.000000,67.786048,284.877463,2935.038867,72.277463,1.053190,0.686680,28.163320,0.069157,0.001049,0.905369,2973.337612,1.041350,0.070205,69.980000,65.200000,5.253333,11.900000,1.400000,71.000000,44.355709,357.000000,0.000000,2.225000,72.749929,3.405785,38.629152,4.007820,66.622187,4.287059,61.069948,54.000000,11.900000,05/03/21 11:22:55,0.800000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 11:24:18,80.400000,80.400000,83.000000,68.084533,284.889381,2925.757316,72.289381,1.046344,0.693726,28.156274,0.069165,0.001060,0.905478,2969.742141,1.041418,0.070225,70.250000,66.300000,1.391667,2.700000,0.300000,197.000000,115.353703,353.000000,19.000000,2.450000,194.000000,3.310744,63.986951,3.586522,70.869022,4.239072,61.203306,54.000000,11.900000,05/03/21 11:22:55,1.400000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 11:25:18,80.400000,80.400000,83.000000,68.738565,284.901070,2932.682625,72.301070,1.046344,0.709421,28.140579,0.069126,0.001084,0.904973,2986.418957,1.041998,0.070210,70.520000,67.800000,1.348333,3.400000,0.300000,3.000000,53.750840,357.000000,1.000000,1.200000,27.069000,1.374380,85.809624,3.235774,71.937961,4.188725,60.936636,54.000000,11.900000,05/03/21 11:22:55,0.600000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 11:26:18,80.700000,80.700000,85.000000,68.937506,284.913053,2953.408333,72.313053,1.056627,0.714280,28.135720,0.069076,0.001090,0.904314,3008.201255,1.042468,0.070166,72.140000,67.600000,1.995000,4.500000,0.400000,45.000000,46.199964,358.000000,0.000000,1.650000,9.434886,1.678512,49.265726,3.067221,67.000847,4.138684,60.445859,54.000000,11.900000,05/03/21 11:22:55,0.400000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 11:27:18,81.300000,81.300000,85.000000,68.269097,284.925764,2983.437816,72.325764,1.077458,0.698193,28.151807,0.069039,0.001065,0.903827,3024.312866,1.042450,0.070104,71.294000,64.800000,5.856667,12.000000,0.900000,32.000000,61.423308,352.000000,32.000000,4.925000,46.765205,3.909917,54.500665,3.355408,65.577516,4.163982,60.183049,50.000000,12.000000,05/03/21 11:26:45,0.700000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 11:28:18,80.900000,80.900000,85.000000,68.159582,284.938463,2957.526125,72.338463,1.063532,0.695550,28.154450,0.069096,0.001061,0.904581,2999.370365,1.041967,0.070158,71.582000,65.400000,4.373333,6.200000,1.800000,44.000000,51.606963,81.000000,9.000000,2.575000,48.997329,5.095868,56.344021,3.298003,62.907436,4.147487,59.942779,50.000000,12.000000,05/03/21 11:26:45,3.400000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 11:29:18,80.900000,80.900000,85.000000,68.603145,284.950884,2962.217680,72.350884,1.063532,0.706185,28.143815,0.069070,0.001078,0.904239,3010.670587,1.042361,0.070148,71.852000,66.400000,2.843333,5.500000,1.000000,63.000000,49.085025,355.000000,3.000000,4.625000,68.501372,3.607438,50.239287,3.083694,58.654574,4.141822,59.519677,50.000000,12.000000,05/03/21 11:26:45,3.000000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 11:30:18,81.500000,81.500000,86.000000,68.862010,284.963630,3002.113700,72.363630,1.084481,0.712504,28.137496,0.068978,0.001086,0.903034,3050.582066,1.043173,0.070064,71.582000,65.700000,4.088333,8.300000,0.700000,54.000000,48.391746,116.000000,1.000000,5.900000,53.500457,3.452066,48.684434,3.170050,56.109019,4.111580,59.142601,50.000000,12.000000,05/03/21 11:26:45,1.200000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 11:31:18,81.300000,81.300000,85.000000,69.070969,284.976605,2991.992167,72.376605,1.077458,0.717587,28.132413,0.068991,0.001094,0.903204,3044.924762,1.043169,0.070086,71.852000,66.600000,4.836667,8.600000,1.100000,56.000000,44.381481,154.000000,6.000000,5.900000,45.743423,4.471074,46.537749,3.354576,51.414719,4.135101,58.645173,50.000000,12.000000,05/03/21 11:26:45,1.100000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 11:32:18,81.100000,81.100000,85.000000,68.837052,284.989398,2977.099058,72.389398,1.070475,0.711866,28.138134,0.069031,0.001086,0.903722,3027.777765,1.042764,0.070117,71.852000,66.500000,3.678333,7.100000,1.200000,27.000000,52.497804,355.000000,12.000000,2.500000,77.499892,4.271074,48.499769,3.563727,52.697018,4.143238,58.379380,50.000000,12.000000,05/03/21 11:26:45,1.200000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 11:33:18,80.900000,80.900000,85.000000,68.910177,285.001865,2965.502069,72.401865,1.063532,0.713630,28.136370,0.069052,0.001089,0.904000,3018.583283,1.042637,0.070141,72.140000,67.100000,3.986667,6.500000,0.900000,11.000000,40.501134,358.000000,11.000000,1.450000,348.452579,3.845455,46.767885,3.437271,52.379623,4.139545,58.169927,50.000000,12.000000,05/03/21 11:26:45,1.800000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 11:34:18,80.900000,80.900000,85.000000,69.515932,285.013889,2972.071586,72.413889,1.063532,0.728519,28.121481,0.069016,0.001112,0.903522,3034.414959,1.043189,0.070127,72.428000,68.500000,1.040000,2.200000,0.400000,336.000000,48.054870,355.000000,2.000000,1.025000,339.231164,2.521488,42.381808,3.403161,49.650889,4.094557,57.705848,50.000000,12.000000,05/03/21 11:26:45,1.800000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 11:35:18,81.300000,81.300000,85.000000,69.334051,285.026285,2994.843990,72.426285,1.077458,0.724052,28.125948,0.068975,0.001104,0.902997,3051.798552,1.043409,0.070080,72.140000,67.200000,3.128333,5.700000,0.600000,50.000000,37.439276,350.000000,1.000000,2.400000,64.238730,2.081818,40.236391,3.580033,48.185771,4.094279,57.040029,50.000000,12.000000,05/03/21 11:26:45,0.600000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 11:36:18,81.100000,81.100000,85.000000,68.748853,285.038933,2976.154616,72.438933,1.070475,0.709725,28.140275,0.069036,0.001083,0.903791,3025.502162,1.042685,0.070119,71.852000,66.300000,5.908333,9.700000,1.900000,44.000000,44.907031,357.000000,8.000000,3.825000,45.000152,4.491736,41.076281,3.972047,48.050830,4.151069,56.479695,50.000000,12.000000,05/03/21 11:26:45,1.300000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 11:37:18,80.400000,80.400000,83.000000,68.521972,285.050768,2930.374067,72.450768,1.046344,0.704189,28.145811,0.069139,0.001076,0.905141,2980.858985,1.041805,0.070215,70.520000,67.300000,3.440000,5.200000,1.000000,37.000000,44.087079,354.000000,0.000000,3.525000,49.733805,4.653719,44.553269,3.731947,46.132065,4.168592,56.314336,54.000000,9.700000,05/03/21 11:35:51,1.900000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 11:38:18,80.000000,80.000000,83.000000,68.098207,285.061889,2912.802553,72.461889,1.032768,0.694020,28.145980,0.069191,0.001061,0.905818,2958.508094,1.041413,0.070252,70.520000,67.200000,5.296667,11.100000,1.700000,33.000000,46.217358,174.000000,4.000000,2.900000,66.954608,4.360331,45.110619,3.821298,45.538653,4.210580,56.433174,57.000000,11.100000,05/03/21 11:37:30,1.800000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 11:39:18,79.500000,79.500000,83.000000,68.181751,285.072359,2882.637918,72.472359,1.016015,0.695970,28.144030,0.069250,0.001065,0.906595,2932.843051,1.041002,0.070315,70.808000,68.500000,4.180000,9.100000,1.400000,32.000000,49.220685,81.000000,9.000000,4.275000,46.779021,4.726446,47.702195,3.960899,45.631380,4.228770,56.293386,57.000000,11.100000,05/03/21 11:37:30,1.800000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 11:40:18,79.100000,79.100000,82.000000,67.885545,285.082203,2854.675235,72.482203,1.002783,0.688912,28.151088,0.069319,0.001055,0.907496,2903.134929,1.040355,0.070374,70.808000,68.700000,5.211667,8.600000,2.000000,50.000000,60.096000,88.000000,16.000000,5.525000,53.994491,4.688430,54.529172,4.073710,46.977219,4.253235,56.335814,57.000000,11.100000,05/03/21 11:37:30,2.000000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 11:41:18,78.800000,78.800000,82.000000,67.258530,285.091395,2817.820613,72.491395,0.992958,0.674219,28.175781,0.069419,0.001033,0.908799,2860.243975,1.039154,0.070452,70.520000,67.900000,3.753333,6.200000,1.200000,73.000000,66.997910,352.000000,7.000000,5.600000,79.752789,4.478512,62.945916,3.964725,49.190181,4.251513,56.720836,57.000000,11.100000,05/03/21 11:37:30,2.000000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 11:42:18,78.600000,78.600000,82.000000,67.451156,285.100282,2819.066478,72.500282,0.986455,0.678681,28.161319,0.069409,0.001040,0.908670,2864.483387,1.039495,0.070449,69.188000,68.800000,4.321667,8.200000,1.600000,45.000000,60.055453,87.000000,16.000000,5.125000,57.756555,4.047934,63.102877,4.025790,50.021237,4.250292,56.901981,57.000000,11.100000,05/03/21 11:37:30,1.600000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 11:43:18,78.600000,78.600000,82.000000,67.281460,285.108955,2817.323895,72.508955,0.986455,0.674735,28.165265,0.069418,0.001034,0.908797,2860.292988,1.039349,0.070453,69.188000,68.400000,4.686667,9.400000,0.800000,66.000000,44.712662,358.000000,8.000000,2.925000,58.750597,4.517355,52.947121,4.092845,50.423413,4.263649,57.016554,57.000000,11.100000,05/03/21 11:37:30,1.600000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 11:44:18,78.800000,78.800000,82.000000,67.641886,285.117840,2833.483084,72.517840,0.992958,0.683155,28.156845,0.069372,0.001047,0.908188,2880.352219,1.039853,0.070419,70.808000,68.800000,5.625000,14.500000,1.000000,347.000000,62.104365,347.000000,1.000000,3.425000,27.519960,5.161157,53.292211,4.549750,51.615246,4.289170,57.189036,56.000000,14.500000,05/03/21 11:43:25,1.000000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 11:45:18,78.900000,78.900000,82.000000,67.138748,285.126830,2822.819459,72.526830,0.996224,0.671455,28.178545,0.069413,0.001029,0.908719,2862.867069,1.039149,0.070441,70.520000,67.400000,5.968333,9.700000,1.100000,67.000000,59.784306,86.000000,1.000000,5.000000,58.501724,5.779339,60.915943,4.834775,53.769278,4.307665,57.279875,56.000000,14.500000,05/03/21 11:43:25,1.100000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 11:46:18,78.900000,78.900000,82.000000,67.396568,285.135853,2837.174050,72.535853,0.996224,0.677432,28.162568,0.069373,0.001038,0.908204,2879.830384,1.039738,0.070411,70.808000,68.000000,1.801667,3.900000,0.400000,53.000000,43.523089,358.000000,10.000000,1.975000,28.168636,3.868595,53.252536,4.426789,54.048432,4.259844,57.222799,56.000000,14.500000,05/03/21 11:43:25,3.500000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 11:47:18,79.300000,79.300000,82.000000,68.033712,285.144968,2868.656742,72.544968,1.009380,0.692435,28.147565,0.069285,0.001060,0.907046,2917.984075,1.040678,0.070345,70.808000,68.600000,1.903333,3.600000,0.500000,53.000000,68.214298,232.000000,12.000000,2.350000,47.751932,1.869421,57.878900,4.273211,56.362440,4.216579,57.448014,56.000000,14.500000,05/03/21 11:43:25,0.500000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 11:48:18,79.300000,79.300000,82.000000,67.432683,285.154646,2862.417514,72.554646,1.009380,0.678303,28.161697,0.069319,0.001038,0.907501,2902.972213,1.040156,0.070358,70.520000,67.200000,5.225000,8.300000,2.400000,61.000000,57.211585,70.000000,40.000000,6.150000,60.749929,3.542975,61.941317,4.266889,57.450252,4.225743,57.649847,56.000000,14.500000,05/03/21 11:43:25,0.500000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 11:49:18,79.100000,79.100000,82.000000,67.715283,285.164066,2852.904052,72.564066,1.002783,0.684901,28.155099,0.069329,0.001049,0.907626,2898.873625,1.040207,0.070378,70.808000,68.300000,3.750000,7.800000,0.600000,80.000000,55.680338,338.000000,17.000000,2.450000,68.366689,4.465289,56.506725,4.224293,58.208343,4.219606,57.859306,56.000000,14.500000,05/03/21 11:43:25,2.800000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 11:50:18,79.100000,79.100000,82.000000,67.885545,285.173268,2854.675235,72.573268,1.002783,0.688912,28.151088,0.069319,0.001055,0.907496,2903.134929,1.040355,0.070374,70.808000,68.700000,3.115000,4.100000,1.600000,63.000000,74.563204,87.000000,52.000000,2.925000,66.250357,3.450413,66.224854,4.017138,59.905542,4.189197,58.487804,56.000000,14.500000,05/03/21 11:43:25,1.600000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 11:51:18,78.900000,78.900000,82.000000,67.948421,285.182209,2842.893120,72.582209,0.996224,0.690383,28.149617,0.069341,0.001058,0.907786,2893.587566,1.040216,0.070399,71.078000,69.300000,3.791667,8.800000,1.000000,66.000000,36.003445,354.000000,0.000000,8.400000,67.000000,3.444628,56.243172,4.022296,56.784484,4.155151,58.621719,56.000000,14.500000,05/03/21 11:43:25,1.600000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 11:52:18,78.900000,78.900000,82.000000,67.609902,285.191078,2839.373604,72.591078,0.996224,0.682413,28.157587,0.069361,0.001045,0.908043,2885.120859,1.039922,0.070406,70.808000,68.500000,5.761667,9.800000,2.100000,25.000000,44.941772,348.000000,4.000000,3.200000,18.248824,4.763636,40.663090,4.165557,55.091453,4.170758,58.473684,56.000000,14.500000,05/03/21 11:43:25,2.100000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 11:53:18,78.600000,78.600000,83.000000,67.913411,285.199783,2823.858940,72.599783,0.986455,0.689532,28.150468,0.069382,0.001057,0.908320,2876.010013,1.039895,0.070439,69.458000,69.900000,4.603333,9.500000,1.200000,75.000000,60.627585,311.000000,17.000000,4.350000,56.014526,5.204959,52.697525,4.153744,56.753275,4.135823,58.460705,56.000000,14.500000,05/03/21 11:43:25,2.100000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 11:54:18,78.600000,78.600000,83.000000,67.871652,285.208183,2823.423239,72.608183,0.986455,0.688546,28.151454,0.069384,0.001055,0.908352,2874.961954,1.039859,0.070440,69.458000,69.800000,3.501667,8.100000,1.000000,67.000000,59.797757,354.000000,5.000000,4.575000,76.753488,4.052066,59.900660,3.938769,56.380872,4.085698,58.404731,27.000000,9.800000,05/03/21 11:51:51,1.700000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 11:55:18,78.600000,78.600000,83.000000,68.245617,285.216559,2827.344696,72.616559,0.986455,0.697424,28.142576,0.069363,0.001069,0.908065,2884.395804,1.040187,0.070431,69.728000,70.700000,2.710000,5.100000,1.000000,358.000000,67.616585,358.000000,7.000000,2.300000,39.110477,3.111570,63.884192,3.616805,57.253443,4.010803,58.536154,27.000000,9.800000,05/03/21 11:51:51,1.700000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 11:56:18,78.600000,78.600000,83.000000,67.871652,285.224912,2823.423239,72.624912,0.986455,0.688546,28.151454,0.069384,0.001055,0.908352,2874.961954,1.039859,0.070440,69.458000,69.800000,3.411667,6.200000,0.600000,15.000000,52.475771,356.000000,6.000000,5.050000,17.750214,3.072727,60.170248,3.772712,57.660562,3.963010,58.327194,27.000000,9.800000,05/03/21 11:51:51,1.000000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 11:57:18,78.800000,78.800000,83.000000,67.937032,285.233265,2836.552720,72.633265,0.992958,0.690106,28.149894,0.069355,0.001057,0.907964,2887.736364,1.040110,0.070412,71.078000,69.500000,3.050000,7.100000,0.700000,88.000000,43.394381,357.000000,0.000000,2.050000,43.155813,3.229752,47.675913,3.888519,55.449526,3.936462,57.855504,27.000000,9.800000,05/03/21 11:51:51,0.600000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 11:58:18,79.100000,79.100000,82.000000,68.181428,285.241955,2857.774979,72.641955,1.002783,0.695932,28.144068,0.069302,0.001066,0.907270,2910.593672,1.040615,0.070367,71.078000,69.400000,2.710000,5.300000,0.700000,31.000000,66.559113,295.000000,4.000000,4.675000,31.256987,2.904959,54.439427,3.643760,56.254352,3.931824,57.750244,27.000000,9.800000,05/03/21 11:51:51,0.800000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 11:59:18,79.500000,79.500000,83.000000,68.096371,285.251187,2881.740740,72.651187,1.016015,0.693938,28.146062,0.069255,0.001062,0.906661,2930.683668,1.040927,0.070317,70.808000,68.300000,4.323333,7.400000,1.100000,46.000000,60.525638,345.000000,25.000000,4.225000,48.981401,3.510744,63.469891,3.695674,56.808080,3.956790,57.721162,27.000000,9.800000,05/03/21 11:51:51,1.100000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 12:00:18,79.500000,79.500000,83.000000,67.924954,285.260696,2879.946440,72.660696,1.016015,0.689874,28.150126,0.069265,0.001056,0.906792,2926.365369,1.040777,0.070321,70.520000,67.900000,3.788333,5.700000,1.500000,65.000000,68.271479,106.000000,14.000000,3.950000,65.249500,4.053719,64.189387,3.764226,56.027650,3.960511,57.895350,27.000000,9.800000,05/03/21 11:51:51,2.200000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 12:01:18,79.700000,79.700000,83.000000,67.856352,285.270408,2891.652419,72.670408,1.022688,0.688269,28.151731,0.069244,0.001053,0.906507,2935.757720,1.040910,0.070296,70.520000,67.300000,3.883333,5.800000,0.600000,86.000000,76.544562,101.000000,36.000000,1.000000,53.919929,3.840496,72.224731,3.781198,60.425709,3.926826,58.448038,27.000000,9.800000,05/03/21 11:51:51,1.500000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 12:02:18,79.700000,79.700000,83.000000,67.942909,285.280140,2892.555350,72.680140,1.022688,0.690314,28.149686,0.069239,0.001056,0.906441,2937.930848,1.040986,0.070294,70.520000,67.500000,2.548333,5.200000,0.700000,134.000000,95.501463,344.000000,26.000000,1.125000,152.243540,3.221488,84.959603,3.453910,65.213414,3.907081,58.930079,48.000000,9.500000,05/03/21 11:53:02,2.400000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 12:03:18,79.800000,79.800000,83.000000,68.510323,285.289891,2904.741542,72.689891,1.026038,0.703862,28.136138,0.069192,0.001076,0.905837,2957.876587,1.041584,0.070269,70.808000,68.600000,2.073333,4.100000,0.400000,66.000000,87.534179,348.000000,35.000000,3.150000,67.999771,2.305785,91.283899,3.200998,68.100275,3.866898,59.552005,22.000000,8.100000,05/03/21 11:53:36,0.700000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 12:04:18,80.000000,80.000000,83.000000,68.400943,285.299800,2915.993773,72.699800,1.032768,0.701250,28.138750,0.069173,0.001072,0.905585,2966.191291,1.041680,0.070245,70.520000,67.900000,1.663333,4.400000,0.300000,144.000000,104.256738,318.000000,43.000000,2.625000,158.029446,1.862810,94.073686,3.018636,71.117264,3.839211,59.851422,51.000000,7.400000,05/03/21 11:59:10,0.600000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 12:05:18,80.200000,80.200000,83.000000,67.894718,285.310026,2923.081059,72.710026,1.039537,0.689213,28.150787,0.069177,0.001053,0.905637,2964.487632,1.041428,0.070230,70.250000,66.300000,2.701667,5.100000,1.200000,209.000000,141.460182,352.000000,17.000000,2.675000,200.752915,2.189256,125.719112,3.015474,76.852778,3.838934,60.772941,51.000000,7.400000,05/03/21 11:59:10,0.600000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 12:06:18,80.600000,80.600000,85.000000,69.015227,285.320659,2959.761299,72.720659,1.053190,0.716169,28.123831,0.069060,0.001094,0.904099,3015.304034,1.042812,0.070153,70.808000,68.000000,1.428333,2.700000,0.500000,300.000000,188.871650,300.000000,30.000000,1.100000,353.125340,2.065289,154.881937,2.822130,82.471226,3.739239,61.034756,51.000000,7.400000,05/03/21 11:59:10,1.400000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 12:07:18,81.300000,81.300000,85.000000,69.246586,285.331951,3017.314469,72.731951,1.077458,0.721897,28.108103,0.068932,0.001101,0.902424,3070.780938,1.044071,0.070033,72.140000,67.000000,3.631667,6.600000,0.500000,59.000000,28.719220,355.000000,0.000000,5.625000,62.500305,2.529752,39.789559,2.875042,80.799896,3.742460,60.672171,51.000000,7.400000,05/03/21 11:59:10,0.500000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 12:08:18,81.500000,81.500000,86.000000,68.772726,285.343944,3012.863681,72.743944,1.084481,0.710335,28.129665,0.068959,0.001083,0.902782,3058.907290,1.043464,0.070042,71.582000,65.500000,5.156667,11.000000,0.700000,56.000000,71.365390,113.000000,14.000000,2.700000,59.701012,4.361983,50.498666,3.120965,80.948011,3.729103,60.835061,52.000000,11.000000,05/03/21 12:07:49,1.400000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 12:09:18,81.300000,81.300000,85.000000,69.246586,285.355721,3005.602348,72.755721,1.077458,0.721897,28.118103,0.068956,0.001101,0.902745,3060.142134,1.043700,0.070057,72.140000,67.000000,4.123333,9.900000,1.000000,60.000000,47.700356,358.000000,8.000000,3.675000,61.499695,4.650413,62.423855,3.101997,81.078498,3.751958,60.536275,52.000000,11.000000,05/03/21 12:07:49,2.500000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 12:10:18,81.300000,81.300000,85.000000,68.805807,285.367421,3000.848244,72.767421,1.077458,0.711123,28.128877,0.068983,0.001084,0.903091,3048.683499,1.043300,0.070067,71.852000,66.000000,4.460000,8.600000,1.800000,75.000000,56.585804,358.000000,0.000000,3.675000,69.001374,4.277686,53.195575,3.168220,79.598556,3.783421,60.053340,52.000000,11.000000,05/03/21 12:07:49,1.300000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 12:11:18,81.300000,81.300000,85.000000,68.982814,285.379088,3002.749823,72.779088,1.077458,0.715432,28.124568,0.068972,0.001091,0.902953,3053.266426,1.043460,0.070063,71.852000,66.400000,3.068333,6.200000,0.900000,62.000000,45.755574,356.000000,0.000000,4.600000,67.249728,3.765289,51.358645,3.083195,75.450299,3.765065,59.545567,52.000000,11.000000,05/03/21 12:07:49,2.000000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 12:12:18,81.300000,81.300000,85.000000,69.421289,285.390724,3007.504134,72.790724,1.077458,0.726207,28.113793,0.068946,0.001107,0.902607,3064.726817,1.043860,0.070053,72.140000,67.400000,3.731667,6.200000,0.800000,95.000000,69.363526,355.000000,7.000000,4.575000,92.002059,3.396694,55.503528,3.200499,72.159234,3.756151,59.932913,52.000000,11.000000,05/03/21 12:07:49,0.900000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 12:13:18,81.300000,81.300000,85.000000,69.070969,285.402327,3003.700644,72.802327,1.077458,0.717587,28.122413,0.068967,0.001094,0.902883,3055.558153,1.043540,0.070061,71.852000,66.600000,5.525000,9.100000,2.100000,66.000000,74.122337,175.000000,39.000000,8.275000,55.490821,4.638017,72.096069,3.548087,69.961526,3.741377,60.260880,52.000000,11.000000,05/03/21 12:07:49,2.100000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 12:14:18,80.700000,80.700000,85.000000,68.545127,285.413491,2960.922595,72.813491,1.056627,0.704770,28.135230,0.069075,0.001076,0.904298,3008.722519,1.042486,0.070151,71.852000,66.700000,3.755000,7.400000,1.500000,100.000000,89.695085,154.000000,31.000000,2.225000,110.716692,4.647107,82.133643,3.755408,70.282727,3.710442,60.979875,52.000000,11.000000,05/03/21 12:07:49,2.200000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 12:15:18,80.700000,80.700000,85.000000,68.763683,285.424216,2963.254145,72.824216,1.056627,0.710053,28.129947,0.069062,0.001084,0.904129,3014.339251,1.042682,0.070146,72.140000,67.200000,1.678333,3.400000,0.400000,309.000000,52.322477,352.000000,6.000000,0.600000,336.388444,2.761157,72.080737,3.653910,62.165174,3.657401,60.898200,52.000000,11.000000,05/03/21 12:07:49,1.500000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 12:16:18,80.700000,80.700000,85.000000,69.239546,285.434913,2968.383994,72.834913,1.056627,0.721676,28.118324,0.069033,0.001102,0.903755,3026.699775,1.043113,0.070135,72.428000,68.300000,2.613333,5.100000,0.400000,80.000000,357.294121,357.000000,0.000000,2.350000,62.227150,2.148760,28.926962,3.768885,55.434337,3.639572,59.647659,52.000000,11.000000,05/03/21 12:07:49,0.700000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 12:17:18,80.600000,80.600000,85.000000,68.799017,285.445568,2957.437079,72.845568,1.053190,0.710903,28.129097,0.069073,0.001086,0.904269,3009.704356,1.042617,0.070158,70.520000,67.500000,4.431667,7.800000,1.000000,54.000000,64.968909,334.000000,1.000000,1.350000,44.535501,3.496694,36.582621,3.857737,59.657279,3.663927,59.525317,52.000000,11.000000,05/03/21 12:07:49,1.300000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 12:18:18,80.000000,80.000000,83.000000,68.658265,285.455800,2918.729290,72.855800,1.032768,0.707446,28.132554,0.069158,0.001081,0.905386,2972.778459,1.041910,0.070239,70.808000,68.500000,4.713333,7.600000,1.200000,52.000000,69.065531,128.000000,40.000000,6.100000,57.247493,4.549587,67.213776,3.807987,59.399999,3.660011,59.528942,18.000000,9.900000,05/03/21 12:08:27,1.300000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 12:19:18,79.500000,79.500000,84.000000,68.857049,285.465069,2889.816001,72.865069,1.016015,0.712226,28.127774,0.069210,0.001090,0.906072,2950.123731,1.041604,0.070300,71.366000,70.100000,4.271667,9.200000,0.900000,65.000000,50.989182,358.000000,0.000000,3.450000,65.000000,4.468595,61.014857,3.824958,59.437043,3.648042,59.008614,45.000000,9.200000,05/03/21 12:18:20,2.600000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 12:20:18,79.100000,79.100000,83.000000,68.765449,285.473784,2863.975126,72.873784,1.002783,0.709971,28.130029,0.069267,0.001087,0.906818,2925.516741,1.041134,0.070354,71.366000,70.800000,3.740000,8.100000,1.100000,89.000000,55.382249,340.000000,1.000000,3.975000,82.248297,4.035537,53.251624,3.751581,59.372748,3.656651,58.814953,45.000000,9.200000,05/03/21 12:18:20,1.100000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 12:21:18,78.900000,78.900000,83.000000,69.188169,285.481958,2856.093830,72.881958,0.996224,0.720270,28.119730,0.069268,0.001103,0.906822,2925.359082,1.041322,0.070371,71.888000,72.300000,2.595000,5.300000,0.700000,76.000000,77.446074,150.000000,39.000000,3.450000,69.000000,3.164463,66.908868,3.708985,62.991751,3.650097,58.700259,45.000000,9.200000,05/03/21 12:18:20,1.300000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 12:22:18,78.800000,78.800000,83.000000,69.051632,285.489953,2848.394767,72.889953,0.992958,0.716916,28.123084,0.069289,0.001098,0.907099,2916.235156,1.041101,0.070387,71.888000,72.200000,4.073333,8.300000,1.200000,62.000000,67.719966,121.000000,22.000000,4.175000,64.711253,3.333058,72.596768,3.742596,63.146047,3.691586,59.122145,45.000000,9.200000,05/03/21 12:18:20,2.200000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 12:23:18,78.600000,78.600000,83.000000,68.981227,285.497814,2846.913780,72.897814,0.986455,0.715180,28.114820,0.069294,0.001096,0.907170,2913.908699,1.041214,0.070390,70.232000,72.500000,4.288333,6.800000,1.200000,97.000000,70.776957,170.000000,28.000000,3.850000,77.987891,4.171074,69.262895,3.623461,62.734222,3.675507,59.638801,45.000000,9.200000,05/03/21 12:18:20,2.200000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 12:24:18,78.400000,78.400000,81.000000,68.789234,285.505385,2832.398060,72.905385,0.979989,0.710492,28.119508,0.069331,0.001089,0.907658,2897.801345,1.040847,0.070421,70.232000,72.500000,3.486667,6.300000,1.000000,43.000000,65.302299,177.000000,26.000000,2.450000,64.014739,3.894215,67.954391,3.587354,60.178195,3.710580,59.368814,45.000000,9.200000,05/03/21 12:18:20,1.400000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 12:25:18,78.400000,78.400000,81.000000,69.070766,285.512757,2835.429834,72.912757,0.979989,0.717352,28.112648,0.069315,0.001100,0.907437,2905.098709,1.041101,0.070414,70.484000,73.200000,2.745000,6.100000,0.600000,208.000000,41.252515,358.000000,1.000000,0.800000,299.369286,3.112397,54.554986,3.690349,58.951684,3.733713,59.080904,45.000000,9.200000,05/03/21 12:18:20,1.400000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 12:26:18,78.600000,78.600000,83.000000,69.222884,285.520199,2849.529449,72.920199,0.986455,0.721099,28.108901,0.069280,0.001105,0.906979,2920.205797,1.041433,0.070385,70.484000,73.100000,4.061667,8.100000,1.500000,64.000000,54.214846,111.000000,33.000000,4.750000,46.222245,3.390083,48.366266,3.837271,62.267851,3.768370,59.175242,45.000000,9.200000,05/03/21 12:18:20,1.000000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 12:27:18,78.800000,78.800000,83.000000,69.132737,285.528022,2860.996615,72.928022,0.992958,0.718902,28.111098,0.069259,0.001101,0.906712,2928.984928,1.041545,0.070361,71.888000,72.400000,6.748333,10.200000,3.400000,76.000000,64.339021,92.000000,45.000000,5.050000,73.500915,5.368595,59.557441,4.068220,62.178521,3.783421,59.234482,58.000000,10.200000,05/03/21 12:26:27,2.300000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 12:28:18,78.900000,78.900000,83.000000,69.430707,285.535881,2870.459339,72.935881,0.996224,0.726247,28.103753,0.069228,0.001112,0.906307,2942.357887,1.041914,0.070341,71.888000,72.900000,2.875000,5.800000,0.400000,17.000000,24.991162,358.000000,0.000000,4.350000,22.726646,4.807438,47.797987,3.894676,58.389665,3.757984,58.887912,58.000000,10.200000,05/03/21 12:26:27,3.400000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 12:29:18,79.300000,79.300000,83.000000,69.895530,285.544018,2900.441651,72.944018,1.009380,0.737857,28.092143,0.069148,0.001129,0.905260,2976.932432,1.042732,0.070278,72.140000,73.100000,3.595000,5.900000,1.200000,65.000000,58.617231,103.000000,0.000000,5.050000,61.249843,3.250413,44.143254,3.819135,59.090148,3.771536,59.067407,58.000000,10.200000,05/03/21 12:26:27,1.200000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 12:30:18,80.000000,80.000000,84.000000,69.874885,285.552933,2943.673954,72.952933,1.032768,0.737397,28.092603,0.069060,0.001127,0.904100,3015.281581,1.043391,0.070187,71.618000,71.400000,1.941667,5.300000,0.300000,322.000000,101.805297,358.000000,7.000000,3.300000,319.003662,2.786777,69.154785,3.640266,61.144676,3.735879,59.556245,58.000000,10.200000,05/03/21 12:26:27,1.200000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 12:31:18,80.400000,80.400000,84.000000,69.464681,285.562623,2963.964173,72.962623,1.046344,0.727209,28.102791,0.069034,0.001111,0.903758,3026.608442,1.043400,0.070144,71.078000,69.500000,2.488333,5.700000,0.400000,164.000000,33.588665,357.000000,0.000000,0.850000,109.729693,2.239669,53.621912,3.629285,56.780039,3.696612,59.446618,58.000000,10.200000,05/03/21 12:26:27,0.500000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 12:32:18,80.900000,80.900000,86.000000,70.279055,285.572831,3003.950834,72.972831,1.063532,0.747663,28.082337,0.068919,0.001141,0.902264,3076.075629,1.044643,0.070060,72.986000,70.300000,1.975000,3.800000,0.300000,353.000000,46.614109,357.000000,5.000000,1.650000,21.704936,2.257025,39.054021,3.422629,54.518098,3.667703,59.390783,58.000000,10.200000,05/03/21 12:26:27,0.600000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 12:33:18,81.300000,81.300000,85.000000,70.281443,285.583730,3028.729487,72.983730,1.077458,0.747756,28.082244,0.068868,0.001140,0.901594,3098.309379,1.045033,0.070009,72.716000,69.400000,2.298333,6.800000,0.200000,120.000000,59.417681,261.000000,6.000000,0.825000,56.924180,2.122314,53.752098,3.220632,53.110004,3.639100,59.734766,58.000000,10.200000,05/03/21 12:26:27,0.500000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 12:34:18,81.500000,81.500000,87.000000,70.259171,285.594976,3040.847544,72.994976,1.084481,0.747207,28.082793,0.068844,0.001139,0.901278,3108.786078,1.045205,0.069983,72.428000,68.900000,2.865000,6.600000,0.800000,82.000000,58.128064,347.000000,6.000000,1.325000,58.202057,2.571074,58.134708,3.157072,52.075411,3.669370,59.783230,58.000000,10.200000,05/03/21 12:26:27,0.500000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 12:35:18,81.600000,81.600000,88.000000,70.652698,285.606313,3051.460198,73.006313,1.088007,0.757253,28.072747,0.068807,0.001154,0.900789,3125.015884,1.045676,0.069961,72.716000,69.600000,2.921667,5.200000,0.900000,30.000000,66.447113,295.000000,24.000000,1.650000,39.869175,2.876033,62.821155,3.173378,54.947674,3.666176,60.277001,58.000000,10.200000,05/03/21 12:26:27,0.800000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 12:36:18,81.600000,81.600000,86.000000,68.688118,285.617874,3029.851036,73.017874,1.088007,0.708293,28.121707,0.068927,0.001080,0.902360,3072.898503,1.043855,0.070006,71.582000,65.100000,4.251667,8.900000,1.100000,85.000000,55.593304,358.000000,11.000000,2.475000,62.436678,3.571901,61.067386,3.197837,55.085589,3.638906,60.490104,58.000000,10.200000,05/03/21 12:26:27,1.100000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 12:37:18,81.100000,81.100000,85.000000,68.792982,285.628854,3000.047355,73.028854,1.070475,0.710796,28.119204,0.068984,0.001084,0.903114,3047.905371,1.043466,0.070069,71.852000,66.400000,2.128333,4.300000,0.400000,47.000000,60.838002,344.000000,8.000000,2.675000,58.763099,3.180992,57.607021,2.737937,54.413754,3.617023,60.809915,51.000000,8.900000,05/03/21 12:35:53,1.100000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 12:38:18,80.400000,80.400000,83.000000,68.867851,285.638992,2957.495892,73.038992,1.046344,0.712560,28.117440,0.069070,0.001088,0.904229,3011.022200,1.042856,0.070158,70.808000,68.100000,6.186667,13.000000,2.700000,67.000000,52.291100,76.000000,13.000000,5.175000,68.500801,4.150413,56.202030,3.068386,56.784757,3.631991,60.900188,58.000000,13.000000,05/03/21 12:37:35,2.300000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 12:39:18,80.000000,80.000000,83.000000,68.743602,285.648445,2931.358453,73.048445,1.032768,0.709512,28.120488,0.069128,0.001085,0.904997,2985.608624,1.042357,0.070213,70.808000,68.700000,6.355000,10.900000,2.100000,63.000000,50.153089,72.000000,4.000000,7.725000,59.751835,6.243802,51.184252,3.344260,55.811424,3.668287,60.917707,58.000000,13.000000,05/03/21 12:37:35,3.600000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 12:40:18,79.700000,79.700000,83.000000,68.415003,285.657358,2909.239684,73.057358,1.022688,0.701564,28.128436,0.069186,0.001073,0.905757,2960.516989,1.041773,0.070259,70.808000,68.600000,5.551667,12.100000,1.500000,42.000000,45.097357,352.000000,4.000000,5.600000,38.750215,5.941322,47.892007,3.704825,52.792693,3.674313,60.642306,58.000000,13.000000,05/03/21 12:37:35,3.400000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 12:41:18,79.500000,79.500000,83.000000,68.436588,285.665864,2897.048520,73.065864,1.016015,0.702066,28.127934,0.069211,0.001074,0.906077,2949.953441,1.041598,0.070285,71.078000,69.100000,4.558333,10.100000,1.900000,86.000000,48.950323,357.000000,7.000000,3.325000,43.745180,5.071074,47.227086,3.903328,54.262327,3.687948,60.304508,58.000000,13.000000,05/03/21 12:37:35,2.600000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 12:42:18,79.700000,79.700000,84.000000,68.880523,285.674457,2914.208035,73.074457,1.022688,0.712813,28.117187,0.069159,0.001090,0.905395,2972.481048,1.042189,0.070249,71.078000,69.700000,2.923333,5.900000,0.900000,356.000000,61.198537,356.000000,7.000000,4.350000,6.511470,3.749587,54.485861,3.999501,55.311847,3.664565,60.315366,58.000000,13.000000,05/03/21 12:37:35,1.900000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 12:43:18,80.200000,80.200000,83.000000,68.677396,285.683356,2943.056196,73.083356,1.039537,0.707925,28.122075,0.069107,0.001082,0.904713,2995.008083,1.042491,0.070188,70.808000,68.100000,3.220000,6.600000,0.600000,50.000000,47.930484,353.000000,0.000000,6.250000,57.497898,3.061983,55.766651,4.090682,54.641641,3.639545,60.446327,58.000000,13.000000,05/03/21 12:37:35,0.900000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 12:44:18,80.400000,80.400000,83.000000,68.996640,285.692688,2958.881871,73.092688,1.046344,0.715699,28.114301,0.069062,0.001093,0.904128,3014.361425,1.042972,0.070155,70.808000,68.400000,4.321667,8.900000,1.300000,41.000000,37.872258,355.000000,1.000000,5.425000,37.249614,3.761157,41.745977,4.237770,52.633579,3.617329,60.001664,58.000000,13.000000,05/03/21 12:37:35,1.300000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 12:45:18,80.600000,80.600000,85.000000,69.015227,285.702258,2971.476310,73.102258,1.053190,0.716169,28.113831,0.069035,0.001094,0.903778,3025.940670,1.043183,0.070129,70.808000,68.000000,6.173333,10.800000,2.100000,34.000000,27.647846,355.000000,3.000000,4.525000,42.238235,5.258678,32.802104,4.562895,48.628584,3.621300,59.451974,58.000000,13.000000,05/03/21 12:37:35,1.900000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 12:46:18,80.600000,80.600000,85.000000,69.144287,285.712042,2972.871275,73.112042,1.053190,0.719329,28.110671,0.069027,0.001098,0.903676,3029.302176,1.043300,0.070126,70.808000,68.300000,4.498333,10.400000,1.000000,279.000000,41.434997,349.000000,1.000000,5.625000,349.968117,5.338017,33.592226,4.589517,47.386830,3.665426,59.395331,58.000000,13.000000,05/03/21 12:37:35,2.100000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 12:47:18,80.600000,80.600000,85.000000,69.058302,285.721801,2971.941293,73.121801,1.053190,0.717222,28.112778,0.069032,0.001095,0.903744,3027.061130,1.043222,0.070128,70.808000,68.100000,4.728333,8.900000,1.600000,6.000000,29.844154,354.000000,5.000000,2.475000,43.679708,4.608264,34.795355,4.848586,44.387220,3.712719,58.722192,58.000000,13.000000,05/03/21 12:37:35,1.700000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 12:48:18,80.600000,80.600000,85.000000,68.668618,285.731534,2967.756621,73.131534,1.053190,0.707743,28.122257,0.069056,0.001081,0.904049,3016.978502,1.042870,0.070136,70.520000,67.200000,6.876667,15.700000,2.700000,40.000000,46.120967,115.000000,13.000000,4.900000,55.269715,5.773554,37.974063,4.919967,43.714272,3.741294,58.497567,13.000000,15.700000,05/03/21 12:47:34,2.300000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 12:49:18,80.200000,80.200000,83.000000,68.934271,285.740939,2945.810300,73.140939,1.039537,0.714162,28.115838,0.069091,0.001091,0.904512,3001.642358,1.042722,0.070182,70.808000,68.700000,5.025000,9.200000,1.400000,69.000000,51.858984,90.000000,14.000000,2.700000,55.488176,5.923967,48.679959,4.791348,43.914849,3.761650,58.411875,13.000000,15.700000,05/03/21 12:47:34,3.500000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 12:50:18,80.000000,80.000000,83.000000,68.871200,285.749891,2932.726670,73.149891,1.032768,0.712610,28.117390,0.069121,0.001089,0.904898,2988.904166,1.042472,0.070210,71.078000,69.000000,5.866667,11.700000,2.100000,328.000000,39.454675,352.000000,2.000000,4.900000,332.250833,5.438843,46.071538,4.819135,43.292593,3.807720,57.723384,13.000000,15.700000,05/03/21 12:47:34,1.400000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 12:51:18,80.200000,80.200000,84.000000,69.442191,285.758858,2951.319029,73.158858,1.039537,0.726636,28.103364,0.069061,0.001110,0.904111,3014.915326,1.043185,0.070171,71.078000,69.900000,3.343333,6.700000,1.200000,5.000000,43.365528,357.000000,1.000000,1.475000,30.339712,4.578512,41.547339,4.693012,42.713267,3.801555,57.926732,13.000000,15.700000,05/03/21 12:47:34,2.600000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 12:52:18,80.600000,80.600000,85.000000,69.486039,285.768213,2976.591399,73.168213,1.053190,0.727754,28.102246,0.069007,0.001111,0.903405,3038.268038,1.043613,0.070118,71.078000,69.100000,4.763333,9.200000,0.900000,27.000000,7.756373,358.000000,1.000000,6.750000,19.502293,4.052893,23.651866,4.877870,37.222540,3.783838,57.361360,13.000000,15.700000,05/03/21 12:47:34,1.500000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 12:53:18,80.900000,80.900000,86.000000,69.942023,285.778017,3000.193965,73.178017,1.063532,0.739154,28.090846,0.068940,0.001128,0.902538,3067.015321,1.044326,0.070068,72.716000,69.500000,2.881667,7.000000,0.700000,19.000000,48.072843,349.000000,0.000000,1.450000,330.628800,3.807438,24.662970,4.850749,37.339441,3.755096,57.188050,13.000000,15.700000,05/03/21 12:47:34,0.900000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 12:54:18,81.300000,81.300000,85.000000,69.638398,285.788355,3021.594751,73.188355,1.077458,0.731594,28.098406,0.068908,0.001116,0.902113,3081.101134,1.044432,0.070024,72.140000,67.900000,4.228333,7.500000,1.700000,71.000000,49.060465,79.000000,8.000000,5.600000,61.836689,3.580165,48.450164,4.839767,38.649754,3.767398,56.966101,13.000000,15.700000,05/03/21 12:47:34,0.900000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 12:55:18,81.100000,81.100000,85.000000,69.100264,285.798732,3003.354796,73.198732,1.070475,0.718289,28.111711,0.068966,0.001096,0.902874,3055.876706,1.043744,0.070062,72.140000,67.100000,4.730000,9.900000,0.800000,43.000000,56.946526,344.000000,15.000000,2.975000,334.283569,4.461983,52.402268,4.693012,41.657285,3.800666,56.744259,13.000000,15.700000,05/03/21 12:47:34,1.700000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 12:56:18,80.700000,80.700000,85.000000,68.501243,285.808609,2972.169329,73.208609,1.056627,0.703714,28.126286,0.069053,0.001074,0.904011,3018.231226,1.042817,0.070127,71.852000,66.600000,7.316667,13.800000,3.100000,26.000000,52.032709,114.000000,9.000000,4.775000,36.500000,6.028099,54.502852,4.971547,42.744895,3.866509,56.731613,13.000000,15.700000,05/03/21 12:47:34,0.900000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 12:57:18,80.200000,80.200000,83.000000,68.720345,285.817903,2955.234539,73.217903,1.039537,0.708964,28.111036,0.069079,0.001083,0.904358,3006.751388,1.042900,0.070163,70.808000,68.200000,4.623333,8.400000,1.400000,110.000000,65.811279,129.000000,27.000000,3.875000,98.008063,5.960331,58.829205,4.961730,46.606799,3.891863,57.166604,13.000000,15.700000,05/03/21 12:47:34,3.100000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 12:58:18,79.800000,79.800000,84.000000,69.018053,285.826574,2921.896852,73.226574,1.026038,0.716175,28.113825,0.069137,0.001095,0.905119,2981.604351,1.042411,0.070233,71.078000,69.800000,4.695000,8.700000,1.600000,8.000000,32.544421,358.000000,0.000000,3.200000,18.502874,4.646281,49.422251,4.747088,45.227911,3.925215,56.527556,61.000000,13.800000,05/03/21 12:55:37,1.600000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 12:59:18,79.800000,79.800000,84.000000,69.518208,285.835009,2927.335200,73.235009,1.026038,0.728487,28.101513,0.069107,0.001114,0.904722,2994.705869,1.042867,0.070221,71.618000,71.000000,2.363333,4.700000,0.600000,345.000000,1.969887,356.000000,2.000000,2.875000,6.067970,3.513223,19.697780,4.476040,40.930077,3.892724,55.723738,61.000000,13.800000,05/03/21 12:55:37,2.100000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 13:00:18,80.200000,80.200000,84.000000,69.859669,285.843593,2955.910168,73.243593,1.039537,0.737032,28.092968,0.069035,0.001126,0.903777,3025.980633,1.043571,0.070161,71.366000,70.900000,4.040000,10.200000,0.600000,29.000000,42.260667,349.000000,3.000000,4.750000,17.768686,3.195868,22.619885,4.298003,41.042664,3.896779,55.241608,61.000000,13.800000,05/03/21 12:55:37,0.600000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 13:01:18,80.400000,80.400000,84.000000,70.134038,285.852582,2971.357667,73.252582,1.046344,0.743950,28.086050,0.068992,0.001136,0.903219,3044.431242,1.044022,0.070129,71.618000,71.100000,3.233333,12.700000,0.400000,78.000000,24.770102,358.000000,0.000000,1.850000,71.251792,3.622314,33.050104,4.283694,39.319074,3.885337,54.306811,61.000000,13.800000,05/03/21 12:55:37,1.400000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 13:02:18,80.600000,80.600000,86.000000,69.950345,285.861868,2981.707087,73.261868,1.053190,0.739339,28.090661,0.068978,0.001129,0.903033,3050.600488,1.044043,0.070107,71.366000,70.200000,3.651667,7.800000,0.800000,60.000000,65.879662,110.000000,47.000000,4.800000,59.000229,3.461157,47.932133,4.180366,45.676052,3.903582,53.882407,61.000000,13.800000,05/03/21 12:55:37,0.800000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 13:03:18,80.600000,80.600000,86.000000,69.740091,285.871236,2979.381700,73.271236,1.053190,0.734073,28.095927,0.068991,0.001121,0.903202,3044.994198,1.043848,0.070112,71.078000,69.700000,3.325000,6.500000,0.800000,64.000000,41.681981,355.000000,0.000000,4.200000,66.241474,3.478512,54.848590,4.217637,45.062956,3.924938,53.011480,61.000000,13.800000,05/03/21 12:55:37,0.800000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 13:04:18,80.400000,80.400000,83.000000,69.082225,285.880495,2959.805882,73.280495,1.046344,0.717792,28.112208,0.069057,0.001096,0.904061,3016.587782,1.043050,0.070153,70.808000,68.600000,4.793333,10.600000,1.100000,43.000000,56.125227,353.000000,1.000000,8.900000,25.736291,4.062810,49.289415,4.281032,45.933790,3.976840,52.587419,61.000000,13.800000,05/03/21 12:55:37,1.400000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 13:05:18,79.800000,79.800000,83.000000,68.765150,285.889306,2919.177932,73.289306,1.026038,0.710019,28.119981,0.069153,0.001086,0.905317,2975.055744,1.042182,0.070238,71.078000,69.200000,5.701667,11.300000,1.300000,46.000000,50.778071,139.000000,3.000000,4.125000,50.428803,5.239669,53.537673,4.375042,45.323314,4.026937,51.621783,61.000000,13.800000,05/03/21 12:55:37,2.500000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 13:06:18,79.500000,79.500000,84.000000,68.689498,285.897490,2899.741050,73.297490,1.016015,0.708162,28.121838,0.069196,0.001084,0.905881,2956.436234,1.041824,0.070279,71.078000,69.700000,6.428333,14.300000,0.900000,20.000000,50.028124,352.000000,3.000000,6.675000,17.753936,6.079339,50.343295,4.283527,45.039077,4.109692,51.308839,50.000000,14.300000,05/03/21 13:06:06,1.300000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 13:07:18,79.100000,79.100000,83.000000,69.012658,285.905136,2878.355252,73.305136,1.002783,0.715987,28.114013,0.069228,0.001096,0.906301,2942.551190,1.041727,0.070324,71.618000,71.400000,3.540000,7.400000,0.900000,78.000000,37.986221,358.000000,1.000000,1.700000,38.293964,4.971901,44.400211,4.172879,42.143697,4.109664,51.511878,50.000000,14.300000,05/03/21 13:06:06,1.900000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 13:08:18,79.300000,79.300000,83.000000,68.915444,285.912635,2901.463092,73.312635,1.009380,0.713632,28.106368,0.069183,0.001092,0.905718,2961.791143,1.042204,0.070276,71.366000,70.700000,5.673333,13.300000,0.600000,217.000000,47.062347,358.000000,9.000000,3.000000,324.044764,4.623967,42.237999,4.272047,43.501164,4.117356,51.055167,50.000000,14.300000,05/03/21 13:06:06,1.800000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 13:09:18,79.100000,79.100000,83.000000,69.380087,285.920072,2882.342836,73.320072,1.002783,0.725012,28.104988,0.069206,0.001110,0.906010,2952.153993,1.042062,0.070316,71.888000,72.300000,2.698333,5.000000,0.800000,163.000000,67.730654,163.000000,25.000000,2.750000,111.124725,4.158678,58.175522,4.304493,49.144835,4.093974,51.388675,50.000000,14.300000,05/03/21 13:06:06,0.800000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 13:10:18,79.100000,79.100000,83.000000,69.298783,285.927386,2881.456674,73.327386,1.002783,0.723007,28.106993,0.069211,0.001107,0.906075,2950.019770,1.041987,0.070318,71.888000,72.100000,6.273333,11.100000,2.600000,23.000000,38.779619,357.000000,1.000000,9.675000,20.751072,4.461157,52.791709,4.533777,48.689101,4.123938,51.053293,50.000000,14.300000,05/03/21 13:06:06,1.700000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 13:11:18,78.900000,78.900000,83.000000,68.862033,285.934533,2864.296490,73.334533,0.996224,0.712300,28.117700,0.069263,0.001091,0.906757,2927.518550,1.041397,0.070354,71.618000,71.500000,6.928333,13.700000,1.400000,69.000000,36.622770,353.000000,1.000000,1.975000,69.252361,6.565289,38.230944,4.897005,49.691753,4.189031,50.905618,50.000000,14.300000,05/03/21 13:06:06,2.600000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 13:12:18,78.800000,78.800000,83.000000,69.051632,285.941452,2871.846502,73.341452,0.992958,0.716916,28.103084,0.069239,0.001098,0.906454,2937.512778,1.041842,0.070338,71.888000,72.200000,5.218333,7.500000,2.300000,11.000000,44.276691,352.000000,5.000000,5.475000,19.750904,6.111570,40.443047,5.057072,47.263264,4.213718,50.570023,50.000000,14.300000,05/03/21 13:06:06,1.600000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 13:13:18,78.600000,78.600000,83.000000,68.900286,285.948186,2857.769948,73.348186,0.986455,0.713207,28.106793,0.069274,0.001093,0.906911,2922.449260,1.041511,0.070367,70.232000,72.300000,4.543333,8.300000,0.700000,57.000000,58.349249,353.000000,3.000000,4.000000,57.999314,4.853719,51.611248,5.178369,49.001451,4.198084,50.286553,50.000000,14.300000,05/03/21 13:06:06,2.400000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 13:14:18,78.400000,78.400000,81.000000,68.869914,285.954651,2844.993219,73.354651,0.979989,0.712452,28.107548,0.069302,0.001092,0.907272,2910.525138,1.041290,0.070394,70.232000,72.700000,6.393333,11.400000,1.500000,50.000000,64.716244,80.000000,44.000000,8.000000,47.000000,5.470248,61.277305,5.343927,49.994731,4.240489,49.903836,50.000000,14.300000,05/03/21 13:06:06,1.500000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 13:15:18,78.200000,78.200000,81.000000,69.117786,285.960785,2835.212815,73.360785,0.973560,0.718487,28.101513,0.069313,0.001102,0.907415,2905.822986,1.041320,0.070415,70.484000,73.800000,4.150000,7.900000,2.400000,59.000000,60.134703,119.000000,19.000000,4.550000,65.496180,5.261983,62.414936,5.181864,51.042491,4.281089,50.030176,50.000000,14.300000,05/03/21 13:06:06,2.800000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 13:16:18,78.200000,78.200000,81.000000,69.078030,285.966862,2834.782371,73.366862,0.973560,0.717513,28.102487,0.069315,0.001100,0.907446,2904.786826,1.041284,0.070416,70.484000,73.700000,6.115000,11.600000,1.900000,61.000000,66.268424,82.000000,51.000000,8.775000,67.501221,5.140496,63.143176,5.155907,52.821767,4.339822,50.980447,323.000000,13.700000,05/03/21 13:10:37,2.400000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 13:17:18,78.400000,78.400000,81.000000,69.310212,285.972945,2849.758900,73.372945,0.979989,0.723232,28.096768,0.069275,0.001109,0.906924,2921.998104,1.041689,0.070384,70.484000,73.800000,6.020000,13.700000,1.000000,31.000000,37.010027,332.000000,3.000000,10.425000,24.497140,6.052893,52.753869,5.393844,52.694902,4.366232,50.477386,323.000000,13.700000,05/03/21 13:10:37,3.200000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 13:18:18,78.400000,78.400000,81.000000,69.508454,285.979242,2851.925290,73.379242,0.979989,0.728132,28.091868,0.069263,0.001116,0.906766,2927.214543,1.041871,0.070380,70.736000,74.300000,4.873333,10.100000,0.500000,47.000000,52.798526,354.000000,14.000000,5.050000,59.266845,5.484298,45.067382,5.314975,53.173215,4.370564,50.157442,323.000000,13.700000,05/03/21 13:10:37,2.600000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 13:19:18,78.600000,78.600000,83.000000,69.582137,285.985732,2865.183255,73.385732,0.986455,0.729977,28.090023,0.069233,0.001119,0.906369,2940.299582,1.042133,0.070352,70.736000,74.000000,4.763333,8.900000,2.200000,42.000000,46.858956,165.000000,7.000000,3.700000,43.499695,4.861983,49.591963,5.522463,51.233200,4.377423,50.088361,323.000000,13.700000,05/03/21 13:10:37,1.800000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 13:20:18,78.900000,78.900000,83.000000,69.631493,285.992403,2884.389188,73.392403,0.996224,0.731228,28.088772,0.069191,0.001120,0.905824,2958.305559,1.042470,0.070311,72.140000,73.400000,5.848333,9.200000,1.300000,50.000000,52.591539,98.000000,11.000000,5.325000,50.749700,5.298347,49.760698,5.494010,52.497818,4.412663,50.055022,323.000000,13.700000,05/03/21 13:10:37,3.500000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 13:21:18,78.900000,78.900000,83.000000,69.711473,285.999276,2885.269946,73.399276,0.996224,0.733221,28.086779,0.069186,0.001123,0.905760,2960.427197,1.042544,0.070310,72.140000,73.600000,4.800000,9.500000,1.300000,71.000000,59.573557,86.000000,12.000000,2.050000,51.739839,5.311570,55.979813,5.266389,54.689289,4.449347,49.752306,18.000000,13.700000,05/03/21 13:17:03,2.600000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 13:22:18,78.900000,78.900000,83.000000,69.910594,286.006132,2887.471920,73.406132,0.996224,0.738202,28.081798,0.069174,0.001131,0.905599,2965.731949,1.042729,0.070305,72.410000,74.100000,3.170000,6.600000,0.500000,110.000000,67.482450,297.000000,11.000000,2.900000,93.731215,4.006612,63.069256,5.068719,56.712352,4.434768,49.690358,18.000000,13.700000,05/03/21 13:17:03,2.600000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 13:23:18,79.100000,79.100000,83.000000,70.063344,286.013179,2901.604809,73.413179,1.002783,0.742060,28.077940,0.069139,0.001136,0.905138,2980.951268,1.043065,0.070275,72.410000,74.000000,3.066667,8.000000,0.800000,49.000000,62.564638,343.000000,19.000000,6.225000,53.986232,3.103306,65.048963,4.918636,57.160101,4.413857,49.539272,18.000000,13.700000,05/03/21 13:17:03,1.000000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 13:24:18,79.100000,79.100000,83.000000,70.063344,286.020249,2901.604809,73.420249,1.002783,0.742060,28.077940,0.069139,0.001136,0.905138,2980.951268,1.043065,0.070275,72.410000,74.000000,3.843333,8.200000,0.500000,39.000000,36.078735,358.000000,0.000000,0.975000,315.722437,3.447934,50.775876,4.667388,54.577307,4.419550,49.035479,18.000000,13.700000,05/03/21 13:17:03,0.800000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 13:25:18,78.900000,78.900000,83.000000,69.910594,286.027219,2887.471920,73.427219,0.996224,0.738202,28.081798,0.069174,0.001131,0.905599,2965.731949,1.042729,0.070305,72.410000,74.100000,2.853333,7.100000,0.600000,32.000000,64.987384,357.000000,24.000000,1.525000,91.934544,3.386777,50.262961,4.534942,54.820550,4.421133,49.394748,18.000000,13.700000,05/03/21 13:17:03,1.600000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 13:26:18,79.100000,79.100000,83.000000,69.863822,286.034213,2899.388465,73.434213,1.002783,0.737046,28.082954,0.069151,0.001129,0.905300,2975.610858,1.042879,0.070280,72.140000,73.500000,3.971667,7.400000,0.800000,35.000000,57.658016,284.000000,17.000000,4.000000,51.500000,3.400826,60.837469,4.330449,53.730629,4.420550,49.430750,18.000000,13.700000,05/03/21 13:17:03,0.800000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 13:27:18,79.100000,79.100000,83.000000,69.943773,286.041231,2900.274989,73.441231,1.002783,0.739051,28.080949,0.069146,0.001132,0.905235,2977.746907,1.042954,0.070278,72.140000,73.700000,3.285000,6.000000,1.200000,58.000000,53.779500,93.000000,11.000000,4.825000,57.249633,3.614876,55.326902,4.057571,55.371873,4.363066,49.221312,39.000000,10.100000,05/03/21 13:17:19,1.200000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 13:28:18,78.900000,78.900000,83.000000,69.390405,286.048026,2881.747020,73.448026,0.996224,0.725251,28.094749,0.069206,0.001111,0.906017,2951.941550,1.042248,0.070317,71.888000,72.800000,5.456667,8.600000,1.500000,56.000000,44.707766,339.000000,7.000000,7.150000,54.500000,4.365289,49.159886,4.106323,54.484884,4.406054,49.469303,62.000000,9.500000,05/03/21 13:20:34,1.500000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 13:29:18,78.900000,78.900000,83.000000,69.711473,286.054762,2885.269946,73.454762,0.996224,0.733221,28.086779,0.069186,0.001123,0.905760,2960.427197,1.042544,0.070310,72.140000,73.600000,3.981667,7.500000,1.300000,73.000000,52.640061,356.000000,1.000000,3.050000,58.285602,4.729752,48.589865,4.027288,55.100474,4.412552,49.367371,62.000000,9.500000,05/03/21 13:20:34,3.100000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 13:30:18,79.100000,79.100000,83.000000,69.863822,286.061564,2899.388465,73.461564,1.002783,0.737046,28.082954,0.069151,0.001129,0.905300,2975.610858,1.042879,0.070280,72.140000,73.500000,2.100000,4.200000,0.300000,67.000000,56.670252,351.000000,5.000000,0.375000,22.837945,3.080165,54.511199,3.657737,55.544340,4.415218,49.138591,62.000000,9.500000,05/03/21 13:20:34,1.700000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 13:31:18,79.300000,79.300000,83.000000,70.056135,286.068658,2913.953583,73.468658,1.009380,0.741894,28.078106,0.069114,0.001136,0.904808,2991.881553,1.043253,0.070249,72.140000,73.500000,4.538333,8.100000,0.500000,66.000000,42.070686,116.000000,8.000000,2.300000,46.455688,3.309091,48.775416,3.622795,53.606460,4.448014,49.276139,47.000000,8.600000,05/03/21 13:28:03,0.600000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 13:32:18,79.100000,79.100000,83.000000,69.298783,286.075631,2893.183297,73.475631,1.002783,0.723007,28.096993,0.069186,0.001107,0.905753,2960.662780,1.042358,0.070293,71.888000,72.100000,4.661667,9.400000,0.800000,21.000000,55.321904,97.000000,6.000000,5.650000,10.990444,4.565289,48.834873,3.773877,52.529154,4.493030,49.389347,60.000000,9.400000,05/03/21 13:31:43,1.600000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 13:33:18,78.900000,78.900000,83.000000,68.780001,286.082403,2875.142297,73.482403,0.996224,0.710308,28.109692,0.069243,0.001088,0.906499,2936.037448,1.041694,0.070331,71.618000,71.300000,5.633333,9.800000,1.600000,53.000000,55.518242,95.000000,20.000000,4.450000,64.734036,5.129752,55.514940,4.039101,51.791615,4.548459,49.405163,21.000000,9.800000,05/03/21 13:33:11,2.400000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 13:34:18,78.800000,78.800000,83.000000,69.051632,286.088954,2871.846502,73.488954,0.992958,0.716916,28.103084,0.069239,0.001098,0.906454,2937.512778,1.041842,0.070338,71.888000,72.200000,5.653333,9.600000,1.600000,114.000000,56.438593,122.000000,0.000000,1.875000,103.740866,5.638017,55.661035,4.209817,53.539752,4.595196,49.373613,21.000000,9.800000,05/03/21 13:33:11,1.600000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 13:35:18,78.600000,78.600000,83.000000,68.981227,286.095264,2858.642037,73.495264,0.986455,0.715180,28.104820,0.069270,0.001096,0.906847,2924.548745,1.041584,0.070366,70.232000,72.500000,5.430000,9.900000,1.400000,37.000000,49.556395,93.000000,10.000000,5.375000,38.002062,5.537190,52.875843,4.467055,52.214972,4.637073,49.069171,16.000000,9.900000,05/03/21 13:35:12,1.700000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 13:36:18,78.800000,78.800000,83.000000,69.092209,286.101599,2872.285393,73.501599,0.992958,0.717909,28.102091,0.069237,0.001100,0.906422,2938.569562,1.041879,0.070337,71.888000,72.300000,5.558333,9.900000,1.600000,61.000000,55.104936,357.000000,15.000000,7.050000,58.250358,5.466942,52.765159,4.628286,52.038193,4.659178,49.079138,16.000000,9.900000,05/03/21 13:35:12,1.600000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 13:37:18,78.800000,78.800000,83.000000,69.294362,286.108081,2874.479914,73.508081,0.992958,0.722874,28.097126,0.069225,0.001107,0.906262,2943.854042,1.042063,0.070332,71.888000,72.800000,4.486667,8.100000,1.700000,52.000000,59.345752,114.000000,25.000000,7.500000,53.500000,5.032231,57.072671,4.752080,52.663905,4.698389,49.095369,16.000000,9.900000,05/03/21 13:35:12,2.000000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 13:38:18,78.900000,78.900000,83.000000,69.106932,286.114558,2890.394921,73.514558,0.996224,0.718277,28.091723,0.069199,0.001100,0.905919,2955.163590,1.042360,0.070299,71.888000,72.100000,6.355000,11.900000,2.300000,35.000000,42.550837,346.000000,1.000000,7.550000,33.750214,5.429752,51.281798,4.844759,52.484976,4.701611,48.925233,61.000000,11.900000,05/03/21 13:37:55,1.800000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 13:39:18,78.900000,78.900000,83.000000,69.188169,286.121131,2891.275800,73.521131,0.996224,0.720270,28.089730,0.069194,0.001103,0.905855,2957.285004,1.042434,0.070297,71.888000,72.300000,6.603333,10.800000,3.000000,47.000000,54.163581,82.000000,35.000000,5.100000,44.755194,6.480992,48.662609,5.097005,52.682709,4.706443,49.002682,61.000000,11.900000,05/03/21 13:37:55,3.300000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 13:40:18,79.100000,79.100000,83.000000,69.461194,286.127709,2906.686354,73.527709,1.002783,0.727018,28.082982,0.069151,0.001113,0.905301,2975.581216,1.042878,0.070265,71.888000,72.500000,3.435000,5.700000,0.700000,25.000000,50.334509,346.000000,8.000000,2.175000,34.735587,5.029752,52.207405,5.227454,52.131596,4.670564,49.087754,61.000000,11.900000,05/03/21 13:37:55,3.300000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 13:41:18,79.500000,79.500000,84.000000,70.007050,286.134595,2937.560492,73.534595,1.016015,0.740675,28.069325,0.069066,0.001133,0.904189,3012.338087,1.043773,0.070200,71.888000,72.900000,3.788333,9.800000,1.000000,6.000000,46.160522,351.000000,5.000000,7.625000,11.998397,3.629752,48.244155,5.156905,52.570840,4.656929,49.053483,61.000000,11.900000,05/03/21 13:37:55,1.000000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 13:42:18,79.500000,79.500000,84.000000,69.354736,286.141910,2930.374570,73.541910,1.016015,0.724419,28.085581,0.069106,0.001108,0.904713,2995.021433,1.043169,0.070215,71.618000,71.300000,7.700000,13.500000,1.100000,62.000000,24.458085,358.000000,2.000000,5.650000,43.287917,5.716529,34.805464,5.463561,49.430596,4.736712,48.388644,15.000000,13.500000,05/03/21 13:41:33,1.800000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 13:43:18,79.500000,79.500000,84.000000,69.763912,286.149147,2934.865633,73.549147,1.016015,0.734579,28.075421,0.069081,0.001124,0.904385,3005.843167,1.043546,0.070205,71.888000,72.300000,3.223333,7.800000,0.800000,73.000000,54.783943,356.000000,3.000000,0.975000,69.538712,5.497521,38.783186,5.222962,49.359199,4.737878,48.519978,15.000000,13.500000,05/03/21 13:41:33,3.100000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 13:44:18,79.700000,79.700000,84.000000,69.915092,286.156386,2948.955734,73.556386,1.022688,0.738381,28.071619,0.069046,0.001129,0.903927,3020.991367,1.043881,0.070176,71.888000,72.200000,3.850000,8.600000,0.600000,70.000000,57.797731,121.000000,3.000000,3.850000,77.997324,3.566942,56.364778,5.038270,49.601983,4.729742,48.852304,15.000000,13.500000,05/03/21 13:41:33,1.100000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 13:45:18,80.000000,80.000000,84.000000,69.668242,286.163951,2964.842412,73.563951,1.032768,0.732233,28.077767,0.069023,0.001119,0.903623,3031.081168,1.043943,0.070143,71.366000,70.900000,4.770000,8.200000,1.300000,34.000000,60.026905,167.000000,2.000000,4.175000,39.458535,4.280992,59.038279,4.979035,50.521670,4.705915,49.397928,15.000000,13.500000,05/03/21 13:41:33,1.900000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 13:46:18,80.200000,80.200000,84.000000,69.983909,286.171881,2980.736804,73.571881,1.039537,0.740150,28.069850,0.068978,0.001131,0.903033,3050.603830,1.044431,0.070109,71.618000,71.200000,2.803333,5.900000,0.600000,242.000000,69.710713,242.000000,30.000000,1.575000,320.220502,3.788430,64.853903,4.704493,51.937362,4.677201,49.828845,15.000000,13.500000,05/03/21 13:41:33,1.700000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 13:47:18,80.600000,80.600000,86.000000,70.573348,286.180114,3012.132657,73.580114,1.053190,0.755137,28.054863,0.068890,0.001153,0.901882,3088.739846,1.045376,0.070043,71.618000,71.700000,2.741667,5.600000,0.400000,51.000000,54.413773,357.000000,16.000000,3.300000,63.000000,2.780992,61.878255,4.530616,51.364624,4.644210,50.234384,15.000000,13.500000,05/03/21 13:41:33,0.600000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 13:48:18,81.100000,81.100000,85.000000,69.663571,286.188791,3032.935986,73.588791,1.070475,0.732205,28.077795,0.068883,0.001117,0.901784,3091.983034,1.045005,0.070000,72.428000,68.400000,3.358333,8.400000,0.500000,33.000000,10.695123,357.000000,0.000000,6.925000,21.986614,3.042149,34.214099,4.230782,49.080429,4.586115,49.802466,15.000000,13.500000,05/03/21 13:41:33,0.500000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 13:49:18,81.300000,81.300000,85.000000,69.595088,286.197988,3044.554842,73.597988,1.077458,0.730517,28.079483,0.068861,0.001114,0.901505,3101.249770,1.045135,0.069975,72.140000,67.800000,7.920000,12.900000,2.100000,35.000000,48.069317,67.000000,21.000000,8.650000,48.255329,5.619835,32.447268,4.361398,48.397054,4.633463,49.739127,15.000000,13.500000,05/03/21 13:41:33,2.000000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 13:50:18,80.600000,80.600000,85.000000,69.144287,286.206833,2996.311462,73.606833,1.053190,0.719329,28.090671,0.068978,0.001098,0.903033,3050.589197,1.044043,0.070077,70.808000,68.300000,8.101667,16.100000,3.300000,48.000000,47.902402,358.000000,14.000000,14.725000,58.000000,7.986777,47.858537,4.821631,48.102252,4.671425,49.850091,68.000000,16.100000,05/03/21 13:50:16,3.300000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 13:51:18,79.700000,79.700000,84.000000,69.173430,286.214613,2940.819539,73.614613,1.022688,0.719972,28.090028,0.069092,0.001101,0.904520,3001.384542,1.043197,0.070193,71.366000,70.400000,8.291667,17.500000,1.600000,46.000000,31.608008,356.000000,0.000000,5.625000,44.505613,8.180165,39.844111,5.283527,46.587560,4.753319,49.638399,21.000000,17.500000,05/03/21 13:50:20,3.300000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 13:52:18,79.300000,79.300000,83.000000,69.449871,286.221584,2918.990991,73.621584,1.009380,0.726754,28.083246,0.069126,0.001112,0.904973,2986.406144,1.043062,0.070239,71.888000,72.000000,5.540000,9.500000,1.000000,64.000000,54.451096,301.000000,9.000000,2.625000,73.256320,6.983471,43.046101,5.063561,49.889345,4.767537,50.352184,21.000000,17.500000,05/03/21 13:50:20,3.000000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 13:53:18,78.900000,78.900000,83.000000,69.269210,286.228123,2892.156697,73.628123,0.996224,0.722262,28.087738,0.069189,0.001106,0.905791,2959.406569,1.042508,0.070295,71.888000,72.500000,4.393333,9.200000,0.500000,86.000000,46.817574,315.000000,6.000000,4.250000,68.218125,4.984298,50.861559,5.169717,49.121113,4.791558,50.325839,21.000000,17.500000,05/03/21 13:50:20,1.000000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 13:54:18,78.800000,78.800000,83.000000,69.374884,286.234401,2887.089275,73.634401,0.992958,0.724859,28.085141,0.069195,0.001111,0.905875,2956.615597,1.042508,0.070306,72.140000,73.000000,3.890000,8.300000,0.900000,18.000000,45.836608,356.000000,8.000000,2.300000,341.520309,4.120661,46.581279,5.179035,47.900323,4.787087,50.311201,21.000000,17.500000,05/03/21 13:50:20,0.900000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 13:55:18,78.800000,78.800000,83.000000,69.495305,286.240585,2888.406420,73.640585,0.992958,0.727838,28.082162,0.069188,0.001115,0.905779,2959.788087,1.042618,0.070303,72.140000,73.300000,2.308333,4.900000,0.400000,174.000000,332.411398,353.000000,4.000000,0.750000,254.636022,3.109091,10.185351,4.932945,41.718964,4.746237,49.503594,21.000000,17.500000,05/03/21 13:50:20,1.100000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 13:56:18,78.900000,78.900000,83.000000,69.671506,286.246854,2896.561447,73.646854,0.996224,0.732225,28.077775,0.069164,0.001122,0.905469,2970.016652,1.042878,0.070286,72.140000,73.500000,5.418333,10.000000,0.600000,56.000000,39.124243,321.000000,0.000000,8.925000,40.238730,3.844628,8.516375,5.191181,38.232907,4.714135,49.304781,21.000000,17.500000,05/03/21 13:50:20,0.900000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 13:57:18,78.900000,78.900000,83.000000,69.511165,286.253128,2894.799494,73.653128,0.996224,0.728240,28.081760,0.069174,0.001115,0.905598,2965.772167,1.042730,0.070290,72.140000,73.100000,6.316667,14.300000,1.200000,54.000000,52.845504,353.000000,0.000000,7.600000,58.500915,5.822314,47.174911,5.550083,38.170212,4.741933,49.086029,21.000000,17.500000,05/03/21 13:50:20,2.700000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 13:58:18,78.900000,78.900000,83.000000,69.551322,286.259387,2895.239976,73.659387,0.996224,0.729236,28.080764,0.069172,0.001117,0.905566,2966.833232,1.042767,0.070289,72.140000,73.200000,3.348333,8.600000,0.700000,99.000000,49.802334,355.000000,0.000000,2.675000,89.171892,4.856198,51.478854,5.552080,41.840993,4.719745,49.357432,21.000000,17.500000,05/03/21 13:50:20,1.200000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 13:59:18,79.100000,79.100000,83.000000,69.783681,286.265770,2910.233150,73.665770,1.002783,0.735040,28.074960,0.069132,0.001125,0.905042,2984.126321,1.043176,0.070257,72.140000,73.300000,3.638333,7.500000,0.600000,15.000000,55.454595,205.000000,2.000000,2.875000,14.407875,3.529752,52.818857,5.126456,42.594951,4.740822,50.045613,21.000000,17.500000,05/03/21 13:50:20,0.700000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 14:00:18,79.500000,79.500000,84.000000,70.007050,286.272455,2937.560492,73.672455,1.016015,0.740675,28.069325,0.069066,0.001133,0.904189,3012.338087,1.043773,0.070200,71.888000,72.900000,4.645000,9.200000,1.800000,61.000000,61.988064,116.000000,14.000000,4.650000,72.005749,4.126446,59.203667,4.796173,44.392789,4.751958,50.390996,21.000000,17.500000,05/03/21 13:50:20,2.200000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 14:01:18,79.500000,79.500000,84.000000,69.966649,286.279382,2937.111337,73.679382,1.016015,0.739659,28.070341,0.069069,0.001132,0.904222,3011.255502,1.043735,0.070201,71.888000,72.800000,4.140000,8.000000,1.100000,55.000000,56.776587,301.000000,2.000000,2.350000,48.750635,4.377686,59.028139,4.368386,47.432958,4.766121,50.888777,56.000000,14.300000,05/03/21 13:56:35,1.800000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 14:02:18,79.800000,79.800000,84.000000,70.295211,286.286440,2959.402446,73.686440,1.026038,0.747982,28.062018,0.069010,0.001144,0.903451,3036.770431,1.044335,0.070154,71.888000,72.900000,2.708333,6.900000,0.300000,77.000000,82.449617,355.000000,37.000000,3.900000,72.252839,3.442975,66.864316,4.076539,49.477220,4.751014,50.964213,56.000000,14.300000,05/03/21 13:56:35,1.100000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 14:03:18,80.000000,80.000000,84.000000,70.365715,286.293769,2972.602152,73.693769,1.032768,0.749790,28.060210,0.068980,0.001146,0.903058,3049.789139,1.044596,0.070126,71.888000,72.600000,3.505000,9.200000,0.900000,39.000000,37.425447,355.000000,0.000000,7.625000,44.751835,3.105785,56.053981,3.992346,48.370974,4.753957,50.892365,56.000000,14.300000,05/03/21 13:56:35,1.100000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 14:04:18,80.400000,80.400000,84.000000,70.134038,286.301514,2994.805725,73.701514,1.046344,0.743950,28.066050,0.068943,0.001136,0.902576,3065.736931,1.044765,0.070080,71.618000,71.100000,3.085000,8.800000,0.700000,61.000000,43.105848,352.000000,5.000000,2.800000,61.499848,3.304132,40.588566,3.907488,47.834382,4.726465,50.659146,56.000000,14.300000,05/03/21 13:56:35,1.100000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 14:05:18,80.600000,80.600000,86.000000,70.490943,286.309576,3011.201840,73.709576,1.053190,0.753031,28.056969,0.068895,0.001150,0.901950,3086.494343,1.045297,0.070045,71.618000,71.500000,2.691667,5.700000,0.600000,45.000000,76.051980,176.000000,16.000000,1.500000,32.260217,2.940496,59.341543,3.943760,55.162197,4.675118,51.073331,56.000000,14.300000,05/03/21 13:56:35,0.900000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 14:06:18,80.700000,80.700000,85.000000,69.153526,286.317875,3014.329698,73.717875,1.056627,0.719563,28.080437,0.068940,0.001099,0.902537,3067.026431,1.044520,0.070039,72.428000,68.100000,7.395000,15.100000,1.300000,29.000000,41.981684,357.000000,10.000000,10.000000,22.247954,5.024793,58.147540,4.153245,54.941678,4.692113,50.914140,27.000000,15.100000,05/03/21 14:05:55,0.700000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 14:07:18,80.400000,80.400000,83.000000,68.953765,286.325968,2993.586268,73.725968,1.046344,0.714653,28.085347,0.068991,0.001092,0.903197,3045.179211,1.044048,0.070082,70.808000,68.300000,6.825000,13.100000,1.900000,79.000000,59.061691,97.000000,26.000000,4.750000,76.759671,7.059504,50.612884,4.204326,55.634017,4.745237,51.286731,27.000000,15.100000,05/03/21 14:05:55,3.300000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 14:08:18,79.700000,79.700000,84.000000,69.090003,286.333327,2951.644848,73.733327,1.022688,0.717927,28.082073,0.069072,0.001098,0.904264,3009.855462,1.043492,0.070170,71.366000,70.200000,6.051667,9.800000,1.100000,63.000000,58.865053,102.000000,8.000000,7.500000,58.999619,6.455372,58.716881,4.464892,56.584980,4.751708,51.487020,27.000000,15.100000,05/03/21 14:05:55,1.900000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 14:09:18,79.300000,79.300000,83.000000,69.490630,286.340018,2919.437197,73.740018,1.009380,0.727763,28.082237,0.069124,0.001114,0.904941,2987.481165,1.043099,0.070238,71.888000,72.100000,3.085000,6.000000,0.700000,52.000000,50.161885,355.000000,0.000000,4.375000,62.009783,4.579339,55.401328,4.410150,56.016479,4.758373,51.211715,27.000000,15.100000,05/03/21 14:05:55,1.100000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 14:10:18,79.100000,79.100000,83.000000,69.542107,286.346538,2907.573026,73.746538,1.002783,0.729023,28.080977,0.069146,0.001116,0.905236,2977.717263,1.042953,0.070263,71.888000,72.700000,2.316667,4.100000,1.100000,48.000000,69.179369,155.000000,1.000000,3.775000,52.495993,2.735537,60.887515,4.182862,56.830808,4.694779,51.724186,27.000000,15.100000,05/03/21 14:05:55,1.100000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 14:11:18,79.300000,79.300000,83.000000,69.693689,286.352904,2921.668297,73.752904,1.009380,0.732810,28.077190,0.069111,0.001122,0.904778,2992.856848,1.043287,0.070233,71.888000,72.600000,5.250000,11.900000,2.000000,58.000000,47.429370,358.000000,7.000000,4.075000,56.253203,3.785124,58.118568,4.289185,55.793046,4.664288,51.898579,27.000000,15.100000,05/03/21 14:05:55,2.000000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 14:12:18,79.300000,79.300000,83.000000,68.707606,286.359413,2910.960057,73.759413,1.009380,0.708585,28.101415,0.069171,0.001085,0.905559,2967.062375,1.042388,0.070256,71.366000,70.200000,6.268333,12.100000,1.500000,48.000000,62.128401,345.000000,48.000000,3.300000,77.471179,5.745455,54.759834,4.646922,54.679657,4.682921,52.198199,27.000000,15.100000,05/03/21 14:05:55,2.400000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 14:13:18,78.900000,78.900000,83.000000,68.780001,286.365749,2898.604012,73.765749,0.996224,0.710308,28.089692,0.069194,0.001088,0.905854,2957.325211,1.042436,0.070282,71.618000,71.300000,6.558333,12.800000,1.700000,9.000000,49.847729,327.000000,9.000000,2.950000,31.500000,6.395041,56.266413,4.959734,55.812541,4.716051,52.062181,27.000000,15.100000,05/03/21 14:05:55,3.200000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 14:14:18,78.900000,78.900000,83.000000,69.025497,286.371759,2889.514060,73.771759,0.996224,0.716285,28.093715,0.069204,0.001097,0.905983,2953.042326,1.042286,0.070301,71.618000,71.900000,5.023333,13.300000,1.900000,23.000000,45.267722,342.000000,1.000000,7.000000,15.025781,5.784298,47.461934,5.142596,55.968170,4.693780,51.689474,27.000000,15.100000,05/03/21 14:05:55,1.900000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 14:15:18,79.100000,79.100000,83.000000,69.258057,286.377833,2904.469752,73.777833,1.002783,0.722004,28.087996,0.069164,0.001106,0.905463,2970.241764,1.042692,0.070269,71.888000,72.000000,3.908333,7.900000,1.100000,84.000000,65.691483,345.000000,9.000000,1.600000,102.275962,4.451240,54.333964,5.261065,54.920881,4.689253,51.753241,27.000000,15.100000,05/03/21 14:05:55,2.200000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 14:16:18,79.300000,79.300000,83.000000,69.122002,286.384184,2915.421505,73.784184,1.009380,0.718679,28.091321,0.069146,0.001100,0.905234,2977.807369,1.042762,0.070246,71.618000,71.200000,4.105000,6.800000,1.500000,74.000000,59.346347,109.000000,13.000000,5.925000,77.750386,4.022314,61.929815,4.945092,56.733883,4.657345,51.611328,22.000000,13.300000,05/03/21 14:13:56,1.100000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 14:17:18,79.500000,79.500000,84.000000,69.395878,286.390637,2942.554807,73.790637,1.016015,0.725435,28.074565,0.069079,0.001110,0.904358,3006.754941,1.043578,0.070189,71.618000,71.400000,5.161667,8.800000,1.200000,73.000000,53.814761,344.000000,16.000000,4.275000,75.500114,4.611570,56.868171,4.774709,56.265658,4.643071,51.888097,22.000000,13.300000,05/03/21 14:13:56,1.500000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 14:18:18,79.700000,79.700000,84.000000,69.298183,286.397309,2942.175466,73.797309,1.022688,0.723040,28.086960,0.069084,0.001106,0.904421,3004.651454,1.043311,0.070190,71.366000,70.700000,4.256667,11.200000,0.400000,83.000000,70.376883,309.000000,28.000000,2.925000,65.224017,4.726446,61.556120,4.597171,57.208393,4.631214,52.155834,22.000000,13.300000,05/03/21 14:13:56,1.200000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 14:19:18,79.700000,79.700000,84.000000,68.796363,286.404178,2936.752009,73.804178,1.022688,0.710768,28.099232,0.069114,0.001087,0.904817,2991.585947,1.042855,0.070202,71.078000,69.500000,6.516667,10.500000,2.200000,58.000000,58.280742,353.000000,0.000000,9.875000,55.250472,5.382645,63.767889,4.934942,57.859604,4.660261,52.364983,22.000000,13.300000,05/03/21 14:13:56,2.200000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 14:20:18,79.500000,79.500000,84.000000,68.731465,286.410953,2923.638842,73.810953,1.016015,0.709178,28.100822,0.069144,0.001085,0.905204,2978.796171,1.042603,0.070229,71.078000,69.800000,7.651667,13.700000,2.800000,72.000000,63.994207,110.000000,32.000000,4.050000,74.248928,7.052066,61.347116,5.467720,57.390985,4.691086,52.586452,53.000000,13.700000,05/03/21 14:19:45,3.000000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 14:21:18,79.300000,79.300000,83.000000,68.998220,286.417423,2914.083022,73.817423,1.009380,0.715651,28.094349,0.069154,0.001095,0.905331,2974.583465,1.042650,0.070249,71.366000,70.900000,5.388333,10.300000,1.700000,40.000000,62.566355,352.000000,15.000000,3.775000,24.209158,6.552893,63.245982,5.481697,58.969805,4.699417,52.647287,53.000000,13.700000,05/03/21 14:19:45,3.000000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 14:22:18,79.300000,79.300000,83.000000,69.204270,286.423723,2916.313849,73.823723,1.009380,0.720697,28.089303,0.069141,0.001103,0.905168,2979.956831,1.042837,0.070244,71.618000,71.400000,4.740000,10.000000,0.700000,54.000000,71.184214,159.000000,7.000000,6.175000,57.500457,5.058678,66.716287,5.330449,59.792296,4.725937,52.732560,53.000000,13.700000,05/03/21 14:19:45,2.200000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 14:23:18,79.300000,79.300000,83.000000,68.956858,286.430066,2925.367766,73.830066,1.009380,0.714641,28.085359,0.069132,0.001094,0.905041,2984.156326,1.042983,0.070225,71.366000,70.800000,5.831667,10.000000,2.500000,63.000000,57.023916,79.000000,24.000000,4.950000,71.252308,5.294215,63.396341,5.254077,60.364783,4.773507,52.638773,53.000000,13.700000,05/03/21 14:19:45,1.800000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 14:24:18,79.100000,79.100000,83.000000,68.682639,286.436376,2909.994993,73.836376,1.002783,0.707965,28.092035,0.069174,0.001084,0.905593,2965.941257,1.042542,0.070258,71.366000,70.600000,6.383333,11.900000,2.400000,68.000000,63.539386,93.000000,47.000000,4.050000,63.003437,6.115702,60.231191,5.395175,62.253782,4.814163,53.077955,53.000000,13.700000,05/03/21 14:19:45,2.500000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 14:25:18,78.900000,78.900000,83.000000,68.366797,286.442381,2894.199058,73.842381,0.996224,0.700345,28.099655,0.069218,0.001073,0.906175,2946.719629,1.042066,0.070291,71.366000,70.300000,7.235000,13.000000,2.000000,65.000000,54.918132,355.000000,26.000000,6.900000,56.508624,6.794215,59.290644,5.720799,61.290267,4.887170,52.949246,53.000000,13.700000,05/03/21 14:19:45,2.400000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 14:26:18,78.800000,78.800000,83.000000,68.684209,286.448152,2891.358869,73.848152,0.992958,0.707979,28.092021,0.069212,0.001085,0.906097,2949.289401,1.042252,0.070297,71.618000,71.300000,5.226667,13.800000,1.500000,65.000000,44.231860,358.000000,0.000000,6.075000,68.249786,6.209917,50.011363,5.840765,59.861729,4.908553,52.727939,12.000000,13.800000,05/03/21 14:25:38,2.800000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 14:27:18,78.900000,78.900000,83.000000,68.408348,286.453958,2894.639533,73.853958,0.996224,0.701342,28.098658,0.069216,0.001074,0.906143,2947.780018,1.042103,0.070290,71.366000,70.400000,6.313333,11.200000,2.200000,58.000000,43.727383,358.000000,0.000000,7.600000,58.001143,5.780992,44.172557,5.952579,58.917225,4.959650,52.560972,12.000000,13.800000,05/03/21 14:25:38,2.200000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 14:28:18,79.100000,79.100000,83.000000,68.516402,286.459903,2908.221570,73.859903,1.002783,0.703954,28.096046,0.069184,0.001078,0.905722,2961.670996,1.042393,0.070261,71.366000,70.200000,8.985000,12.900000,3.700000,15.000000,52.842873,76.000000,15.000000,6.250000,25.467617,7.643802,48.675489,6.421797,57.356301,5.018939,52.709858,12.000000,13.800000,05/03/21 14:25:38,4.100000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 14:29:18,79.300000,79.300000,83.000000,68.749277,286.465950,2923.136478,73.865950,1.009380,0.709594,28.090406,0.069144,0.001086,0.905204,2978.782205,1.042796,0.070230,71.366000,70.300000,5.776667,10.400000,1.700000,25.000000,44.982658,357.000000,5.000000,8.125000,22.750119,7.382645,49.369263,6.360067,56.130808,5.047265,52.594221,12.000000,13.800000,05/03/21 14:25:38,4.100000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 14:30:18,79.500000,79.500000,83.000000,68.096371,286.472274,2928.631571,73.872274,1.016015,0.693938,28.106062,0.069157,0.001062,0.905372,2973.219283,1.042409,0.070219,70.808000,68.300000,6.355000,10.900000,1.400000,46.000000,62.203334,353.000000,6.000000,5.825000,59.510452,6.085950,53.853079,6.220466,55.940348,5.117690,52.707824,12.000000,13.800000,05/03/21 14:25:38,2.300000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 14:31:18,79.500000,79.500000,83.000000,68.139089,286.478733,2929.080638,73.878733,1.016015,0.694954,28.105046,0.069154,0.001063,0.905340,2974.300492,1.042446,0.070218,70.808000,68.400000,6.368333,13.800000,2.200000,59.000000,74.911767,101.000000,46.000000,13.275000,58.750214,6.365289,68.346922,6.321464,57.187867,5.148903,53.309800,12.000000,13.800000,05/03/21 14:25:38,1.400000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 14:32:18,79.300000,79.300000,82.000000,68.076231,286.484986,2915.997123,73.884986,1.009380,0.693444,28.106556,0.069184,0.001061,0.905724,2961.591507,1.042197,0.070245,70.808000,68.700000,6.363333,12.400000,3.200000,51.000000,60.249080,78.000000,31.000000,6.800000,67.278259,6.353719,67.399124,6.484859,56.254969,5.177812,53.391050,12.000000,13.800000,05/03/21 14:25:38,4.500000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 14:33:18,78.900000,78.900000,82.000000,67.652406,286.490977,2886.711654,73.890977,0.996224,0.683410,28.116590,0.069260,0.001047,0.906721,2928.698765,1.041438,0.070307,70.808000,68.600000,9.756667,15.400000,3.900000,51.000000,62.763897,112.000000,34.000000,7.450000,62.509655,8.096694,61.479427,6.873211,56.867506,5.246515,53.536486,58.000000,15.400000,05/03/21 14:32:47,4.500000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 14:34:18,78.900000,78.900000,83.000000,68.074485,286.496706,2891.115854,73.896706,0.996224,0.693372,28.106628,0.069235,0.001062,0.906400,2939.297958,1.041807,0.070297,71.078000,69.600000,4.888333,9.100000,1.200000,94.000000,68.684479,133.000000,10.000000,7.250000,95.251180,7.348760,65.564522,6.721797,57.367188,5.232991,53.778522,58.000000,15.400000,05/03/21 14:32:47,3.900000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 14:35:18,78.800000,78.800000,82.000000,67.386807,286.502355,2877.749371,73.902355,0.992958,0.677197,28.122803,0.069288,0.001038,0.907090,2916.534716,1.041112,0.070326,70.808000,68.200000,5.156667,10.100000,1.600000,2.000000,75.090879,100.000000,2.000000,3.325000,30.746051,5.050413,71.718361,6.519967,59.437888,5.229547,54.219961,58.000000,15.400000,05/03/21 14:32:47,2.500000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 14:36:18,78.900000,78.900000,82.000000,67.906294,286.508011,2889.354120,73.908011,0.996224,0.689387,28.110613,0.069245,0.001056,0.906528,2935.057830,1.041660,0.070301,71.078000,69.200000,2.156667,4.300000,0.400000,102.000000,48.840779,357.000000,5.000000,1.500000,86.175951,3.688430,65.881265,6.213311,60.281309,5.172952,54.153967,58.000000,15.400000,05/03/21 14:32:47,1.600000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 14:37:18,79.500000,79.500000,83.000000,68.436588,286.514100,2932.224239,73.914100,1.016015,0.702066,28.097934,0.069137,0.001074,0.905111,2981.870047,1.042710,0.070211,71.078000,69.100000,4.805000,7.800000,1.500000,190.000000,56.114288,346.000000,9.000000,2.600000,163.239011,3.469421,52.658173,6.063727,61.519228,5.178312,54.085263,58.000000,15.400000,05/03/21 14:32:47,0.400000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 14:38:18,79.800000,79.800000,83.000000,68.167505,286.520716,2948.003283,73.920716,1.026038,0.695654,28.104346,0.069114,0.001064,0.904813,2991.690563,1.042762,0.070178,70.520000,67.800000,4.178333,8.100000,0.800000,84.000000,53.740080,357.000000,1.000000,2.775000,67.255007,4.472727,55.345116,5.585358,61.687183,5.141933,54.277231,58.000000,15.400000,05/03/21 14:32:47,1.700000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 14:39:18,79.800000,79.800000,83.000000,67.471122,286.527573,2940.748880,73.927573,1.026038,0.679237,28.120763,0.069155,0.001039,0.905342,2974.224909,1.042153,0.070193,70.250000,66.200000,7.945000,13.400000,2.600000,74.000000,74.794952,113.000000,45.000000,8.525000,77.248070,6.031405,65.543372,5.799002,64.641936,5.164149,54.665915,58.000000,15.400000,05/03/21 14:32:47,1.700000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 14:40:18,79.500000,79.500000,83.000000,67.838914,286.534073,2925.937264,73.934073,1.016015,0.687842,28.112158,0.069172,0.001052,0.905569,2966.732851,1.042182,0.070224,70.520000,67.700000,5.421667,10.300000,0.700000,20.000000,70.565602,105.000000,20.000000,1.500000,43.605159,6.647107,72.786399,5.702662,65.574553,5.196307,55.030565,58.000000,15.400000,05/03/21 14:32:47,2.700000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 14:41:18,79.300000,79.300000,82.000000,68.245767,286.540256,2917.781852,73.940256,1.009380,0.697482,28.102518,0.069174,0.001068,0.905594,2965.888256,1.042347,0.070241,71.078000,69.100000,3.635000,6.500000,0.700000,78.000000,52.537385,348.000000,0.000000,2.725000,84.750635,4.557025,61.974893,5.442429,63.244329,5.195807,55.134132,58.000000,15.400000,05/03/21 14:32:47,2.200000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 14:42:18,79.300000,79.300000,82.000000,67.905829,286.546331,2914.212466,73.946331,1.009380,0.689407,28.110593,0.069194,0.001055,0.905855,2957.295376,1.042047,0.070249,70.808000,68.300000,3.438333,6.300000,1.500000,69.000000,64.411502,91.000000,12.000000,2.150000,62.250358,3.528099,58.352247,5.147088,63.690890,5.124077,55.865701,58.000000,15.400000,05/03/21 14:32:47,0.700000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 14:43:18,79.300000,79.300000,82.000000,67.863092,286.552392,2913.766314,73.952392,1.009380,0.688397,28.111603,0.069196,0.001054,0.905887,2956.221440,1.042010,0.070250,70.808000,68.200000,3.830000,7.300000,1.700000,76.000000,76.916340,119.000000,31.000000,4.400000,80.749642,3.626446,70.755826,4.551913,65.244877,5.132408,56.277842,64.000000,13.400000,05/03/21 14:38:40,1.700000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 14:44:18,79.300000,79.300000,82.000000,68.118696,286.558439,2916.443298,73.958439,1.009380,0.694454,28.105546,0.069181,0.001063,0.905692,2962.665636,1.042234,0.070244,70.808000,68.800000,2.683333,4.200000,0.700000,64.000000,60.046379,351.000000,6.000000,2.975000,61.749929,3.245455,69.074876,4.330283,64.442687,5.113857,56.311968,64.000000,13.400000,05/03/21 14:38:40,1.700000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 14:45:18,79.300000,79.300000,83.000000,68.582281,286.564472,2921.351530,73.964472,1.009380,0.705557,28.094443,0.069154,0.001080,0.905334,2974.483605,1.042646,0.070234,71.078000,69.900000,2.786667,6.100000,0.700000,358.000000,73.157111,358.000000,0.000000,3.175000,357.005343,2.742149,66.358643,4.084692,63.868308,5.080755,56.481769,64.000000,13.400000,05/03/21 14:38:40,0.700000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 14:46:18,79.500000,79.500000,83.000000,68.394250,286.570680,2931.775140,73.970680,1.016015,0.701050,28.098950,0.069139,0.001073,0.905143,2980.788565,1.042672,0.070212,71.078000,69.000000,5.120000,11.200000,1.600000,80.000000,67.790764,129.000000,2.000000,6.650000,79.500038,3.941322,70.140855,4.380699,65.363151,5.118884,56.465373,64.000000,13.400000,05/03/21 14:38:40,1.400000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 14:47:18,79.300000,79.300000,82.000000,67.991139,286.576837,2915.104786,73.976837,1.009380,0.691425,28.108575,0.069189,0.001058,0.905790,2959.443365,1.042122,0.070247,70.808000,68.500000,3.790000,10.400000,0.400000,57.000000,77.831278,351.000000,3.000000,0.575000,33.948233,4.440496,71.896444,4.279700,67.370382,5.136684,56.828681,64.000000,13.400000,05/03/21 14:38:40,2.200000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 14:48:18,79.300000,79.300000,82.000000,68.118696,286.582829,2916.443298,73.982829,1.009380,0.694454,28.105546,0.069181,0.001063,0.905692,2962.665636,1.042234,0.070244,70.808000,68.800000,3.253333,5.800000,0.800000,88.000000,59.326105,350.000000,7.000000,2.250000,83.753975,3.545455,67.946319,4.187188,67.720994,5.135435,57.455181,64.000000,13.400000,05/03/21 14:38:40,0.800000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 14:49:18,79.300000,79.300000,82.000000,68.033712,286.588808,2915.550952,73.988808,1.009380,0.692435,28.107565,0.069186,0.001060,0.905757,2960.517417,1.042159,0.070246,70.808000,68.600000,5.088333,9.400000,2.600000,72.000000,57.119350,81.000000,5.000000,3.950000,72.246347,4.139669,58.196745,3.911481,65.799451,5.088559,57.628392,48.000000,11.200000,05/03/21 14:46:02,1.400000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 14:50:18,79.300000,79.300000,82.000000,67.991139,286.594773,2915.104786,73.994773,1.009380,0.691425,28.108575,0.069189,0.001058,0.905790,2959.443365,1.042122,0.070247,70.808000,68.500000,3.985000,6.300000,1.200000,347.000000,52.562254,350.000000,0.000000,2.550000,345.000087,4.522314,55.219250,3.758902,63.873779,5.022438,57.717259,48.000000,11.200000,05/03/21 14:46:02,2.600000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 14:51:18,79.500000,79.500000,83.000000,68.266913,286.600856,2930.427868,74.000856,1.016015,0.698002,28.101998,0.069147,0.001068,0.905241,2977.544352,1.042559,0.070215,70.808000,68.700000,2.698333,4.500000,0.500000,357.000000,56.399404,357.000000,2.000000,3.475000,19.371290,3.340496,54.482661,3.665724,64.506453,4.927020,58.132628,48.000000,11.200000,05/03/21 14:46:02,1.200000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 14:52:18,79.500000,79.500000,83.000000,68.139089,286.607019,2929.080638,74.007019,1.016015,0.694954,28.105046,0.069154,0.001063,0.905340,2974.300492,1.042446,0.070218,70.808000,68.400000,4.491667,9.600000,0.900000,67.000000,61.889398,347.000000,1.000000,2.475000,103.896876,3.589256,58.730915,3.769551,64.245395,4.908026,58.262922,48.000000,11.200000,05/03/21 14:46:02,0.900000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 14:53:18,79.500000,79.500000,83.000000,67.924954,286.613168,2926.835348,74.013168,1.016015,0.689874,28.110126,0.069167,0.001056,0.905503,2968.894839,1.042258,0.070222,70.520000,67.900000,6.923333,15.900000,1.300000,61.000000,62.169985,188.000000,28.000000,12.450000,54.749432,5.696694,61.531269,4.081198,62.614911,4.950930,58.506142,48.000000,15.900000,05/03/21 14:53:14,1.000000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 14:54:18,79.300000,79.300000,82.000000,68.076231,286.619173,2915.997123,74.019173,1.009380,0.693444,28.106556,0.069184,0.001061,0.905724,2961.591507,1.042197,0.070245,70.808000,68.700000,4.888333,7.300000,1.700000,47.000000,60.947511,96.000000,12.000000,5.900000,41.249442,5.885950,61.587326,4.299501,62.657649,4.966815,58.683465,48.000000,15.900000,05/03/21 14:53:14,2.600000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 14:55:18,79.100000,79.100000,82.000000,68.012673,286.624885,2902.901730,74.024885,1.002783,0.691920,28.108080,0.069213,0.001059,0.906110,2948.863869,1.041947,0.070273,71.078000,69.000000,3.873333,8.100000,0.300000,54.000000,63.368865,301.000000,23.000000,3.350000,47.766994,4.423140,61.976353,4.408319,61.693801,4.992558,59.458960,48.000000,15.900000,05/03/21 14:53:14,1.700000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 14:56:18,79.300000,79.300000,82.000000,68.330214,286.630566,2918.674244,74.030566,1.009380,0.699500,28.100500,0.069169,0.001071,0.905529,2968.036861,1.042422,0.070240,71.078000,69.300000,3.075000,5.900000,0.600000,125.000000,68.131177,354.000000,0.000000,0.775000,112.303564,3.488430,65.830713,4.210316,61.846562,4.955540,59.861468,48.000000,15.900000,05/03/21 14:53:14,1.200000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 14:57:18,79.500000,79.500000,83.000000,68.053600,286.636457,2928.182508,74.036457,1.016015,0.692922,28.107078,0.069159,0.001060,0.905405,2972.138113,1.042371,0.070220,70.808000,68.200000,3.913333,10.100000,0.800000,37.000000,48.554989,340.000000,9.000000,8.800000,21.217178,3.497521,58.292941,4.212646,58.986804,4.915551,59.784587,48.000000,15.900000,05/03/21 14:53:14,1.200000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 14:58:18,79.500000,79.500000,83.000000,68.181751,286.642539,2929.529710,74.042539,1.016015,0.695970,28.104030,0.069152,0.001065,0.905307,2975.381740,1.042484,0.070217,70.808000,68.500000,4.025000,10.500000,0.900000,14.000000,48.505826,358.000000,9.000000,4.600000,3.246677,3.942149,49.057508,4.293677,57.958731,4.925271,59.756962,48.000000,15.900000,05/03/21 14:53:14,1.000000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 14:59:18,79.700000,79.700000,83.000000,68.669725,286.648626,2947.124276,74.048626,1.022688,0.707700,28.092300,0.069097,0.001082,0.904593,2998.965250,1.043113,0.070180,71.078000,69.200000,2.455000,6.200000,0.400000,57.000000,61.596004,343.000000,4.000000,2.775000,63.744455,3.268595,53.635331,4.031448,58.288820,4.905637,59.824312,48.000000,15.900000,05/03/21 14:53:14,1.000000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 15:00:18,79.800000,79.800000,83.000000,68.253540,286.654940,2948.910168,74.054940,1.026038,0.697706,28.102294,0.069109,0.001067,0.904747,2993.874487,1.042838,0.070176,70.808000,68.000000,4.268333,8.800000,1.500000,66.000000,47.547465,356.000000,5.000000,7.475000,63.249786,3.389256,52.833090,4.059235,57.636449,4.900222,59.595799,48.000000,15.900000,05/03/21 14:53:14,1.500000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 15:01:18,79.800000,79.800000,83.000000,67.951443,286.661314,2945.736153,74.061314,1.026038,0.690524,28.109476,0.069127,0.001056,0.904979,2986.231450,1.042572,0.070183,70.520000,67.300000,4.990000,8.800000,2.200000,49.000000,64.451549,175.000000,25.000000,4.125000,52.497140,4.620661,56.133071,4.290516,58.480985,4.913635,59.727954,48.000000,15.900000,05/03/21 14:53:14,2.200000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 15:02:18,79.700000,79.700000,83.000000,67.332234,286.667582,2933.113474,74.067582,1.022688,0.675997,28.124003,0.069175,0.001034,0.905614,2965.230767,1.041937,0.070209,70.250000,66.100000,5.401667,10.300000,1.100000,83.000000,52.328691,163.000000,16.000000,7.275000,70.286917,5.219835,58.685613,4.379867,57.650094,4.958900,59.356089,48.000000,15.900000,05/03/21 14:53:14,2.200000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 15:03:18,79.500000,79.500000,83.000000,67.752652,286.673688,2925.039198,74.073688,1.016015,0.685810,28.114190,0.069177,0.001049,0.905634,2964.571020,1.042107,0.070226,70.520000,67.500000,2.815000,6.100000,0.300000,78.000000,66.480732,344.000000,10.000000,0.500000,49.994858,4.126446,58.595033,3.979700,57.879467,4.948736,59.789473,58.000000,10.500000,05/03/21 14:57:24,2.300000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 15:04:18,79.500000,79.500000,83.000000,67.881962,286.679688,2926.386303,74.079688,1.016015,0.688858,28.111142,0.069169,0.001054,0.905536,2967.813826,1.042220,0.070223,70.520000,67.800000,3.330000,7.700000,0.500000,79.000000,59.836902,304.000000,26.000000,2.575000,49.343166,3.080992,63.250918,3.816972,57.664198,4.951041,60.066715,58.000000,10.500000,05/03/21 14:57:24,0.800000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 15:05:18,79.700000,79.700000,83.000000,67.551620,286.685694,2935.372977,74.085694,1.022688,0.681110,28.118890,0.069163,0.001042,0.905450,2970.669240,1.042126,0.070205,70.250000,66.600000,4.265000,7.600000,1.400000,48.000000,63.941712,130.000000,18.000000,2.925000,56.252708,3.772727,62.289850,3.853910,57.901062,4.976756,59.874261,58.000000,10.500000,05/03/21 14:57:24,0.500000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 15:06:18,79.700000,79.700000,83.000000,67.726093,286.691778,2937.180663,74.091778,1.022688,0.685201,28.114799,0.069153,0.001048,0.905318,2975.020730,1.042278,0.070201,70.520000,67.000000,4.600000,8.100000,0.800000,13.000000,42.689008,357.000000,0.000000,7.325000,23.763405,4.417355,54.299021,4.000832,55.355296,4.932269,59.922519,58.000000,10.500000,05/03/21 14:57:24,1.400000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 15:07:18,79.500000,79.500000,83.000000,67.361683,286.697775,2920.998131,74.097775,1.016015,0.676666,28.123334,0.069199,0.001035,0.905929,2954.844713,1.041768,0.070235,70.250000,66.600000,5.436667,9.300000,2.800000,61.000000,45.585104,351.000000,0.000000,9.025000,55.999314,4.989256,44.250775,4.162895,54.868652,4.908414,59.706161,58.000000,10.500000,05/03/21 14:57:24,1.200000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 15:08:18,79.300000,79.300000,82.000000,67.519211,286.703595,2910.197256,74.103595,1.009380,0.680322,28.119678,0.069216,0.001041,0.906147,2947.631337,1.041711,0.070257,70.520000,67.400000,5.690000,12.500000,1.800000,60.000000,51.260710,112.000000,19.000000,6.650000,38.668622,5.571074,48.187964,4.329118,55.081882,4.902666,59.562656,20.000000,12.500000,05/03/21 15:08:10,2.800000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 15:09:18,79.300000,79.300000,82.000000,67.777454,286.709254,2912.874022,74.109254,1.009380,0.686379,28.113621,0.069201,0.001051,0.905952,2954.073683,1.041935,0.070252,70.808000,68.000000,5.078333,11.900000,1.500000,73.000000,52.536778,355.000000,10.000000,4.250000,53.232631,5.416529,51.955026,4.585857,54.439318,4.935074,59.566776,20.000000,12.500000,05/03/21 15:08:10,1.800000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 15:10:18,79.300000,79.300000,82.000000,67.691595,286.714956,2911.981748,74.114956,1.009380,0.684360,28.115640,0.069206,0.001048,0.906017,2951.926080,1.041860,0.070254,70.520000,67.800000,6.243333,10.600000,2.000000,201.000000,37.467672,358.000000,0.000000,2.950000,120.584193,5.657025,45.205871,4.790516,53.453139,5.000528,59.044910,20.000000,12.500000,05/03/21 15:08:10,1.700000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 15:11:18,79.300000,79.300000,82.000000,67.605515,286.720756,2911.089493,74.120756,1.009380,0.682341,28.117659,0.069211,0.001044,0.906082,2949.778631,1.041785,0.070256,70.520000,67.600000,6.828333,10.300000,1.300000,53.000000,39.948103,171.000000,3.000000,6.925000,56.000152,6.524793,39.029838,4.971048,50.849696,5.026854,58.934317,20.000000,12.500000,05/03/21 15:08:10,2.500000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 15:12:18,78.900000,78.900000,82.000000,67.609902,286.726232,2886.271258,74.126232,0.996224,0.682413,28.117587,0.069262,0.001045,0.906753,2927.639052,1.041401,0.070308,70.808000,68.500000,5.793333,14.100000,2.600000,59.000000,46.630764,351.000000,6.000000,11.950000,54.999771,6.275207,43.630294,5.006489,50.295049,5.019161,58.649714,58.000000,14.100000,05/03/21 15:12:13,3.500000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 15:13:18,78.900000,78.900000,83.000000,68.074485,286.731459,2891.115854,74.131459,0.996224,0.693372,28.106628,0.069235,0.001062,0.906400,2939.297958,1.041807,0.070297,71.078000,69.600000,4.495000,10.400000,0.800000,90.000000,74.001882,128.000000,2.000000,2.250000,93.250167,5.152893,59.969547,5.168719,51.470934,4.984143,59.050155,58.000000,14.100000,05/03/21 15:12:13,2.600000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 15:14:18,78.800000,78.800000,82.000000,67.215661,286.736583,2875.993616,74.136583,0.992958,0.673226,28.126774,0.069298,0.001031,0.907218,2912.310916,1.040965,0.070329,70.520000,67.800000,3.973333,10.600000,0.600000,123.000000,49.235389,350.000000,9.000000,0.950000,62.080181,4.280165,63.570933,5.235940,50.586924,4.967537,59.172904,58.000000,14.100000,05/03/21 15:12:13,1.100000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 15:15:18,78.800000,78.800000,82.000000,67.768697,286.741678,2881.700079,74.141678,0.992958,0.686134,28.113866,0.069266,0.001051,0.906802,2926.040446,1.041443,0.070317,71.078000,69.100000,2.011667,4.700000,0.500000,100.000000,50.311504,345.000000,6.000000,2.575000,81.281972,2.989256,50.219975,5.009151,48.991853,4.934851,59.010522,58.000000,14.100000,05/03/21 15:12:13,0.800000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 15:16:18,78.900000,78.900000,83.000000,68.032517,286.746798,2890.675414,74.146798,0.996224,0.692376,28.107624,0.069238,0.001061,0.906432,2938.237870,1.041770,0.070298,71.078000,69.500000,1.950000,3.000000,0.500000,19.000000,96.705275,145.000000,0.000000,1.700000,25.839607,1.975207,80.616342,4.752912,53.865275,4.900278,59.551470,58.000000,14.100000,05/03/21 15:12:13,1.000000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 15:17:18,79.300000,79.300000,82.000000,67.863092,286.752125,2913.766314,74.152125,1.009380,0.688397,28.111603,0.069196,0.001054,0.905887,2956.221440,1.042010,0.070250,70.808000,68.200000,4.066667,7.500000,0.600000,322.000000,51.713908,357.000000,5.000000,2.050000,44.970024,3.000000,73.435696,4.620799,54.667221,4.881505,59.518314,58.000000,14.100000,05/03/21 15:12:13,1.000000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 15:18:18,79.300000,79.300000,82.000000,67.777454,286.757731,2912.874022,74.157731,1.009380,0.686379,28.113621,0.069201,0.001051,0.905952,2954.073683,1.041935,0.070252,70.808000,68.000000,5.395000,11.300000,1.000000,78.000000,41.761512,354.000000,4.000000,9.725000,65.483903,4.712397,46.584912,4.584526,53.698770,4.900000,59.071594,58.000000,14.100000,05/03/21 15:12:13,1.300000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 15:19:18,79.100000,79.100000,82.000000,67.328982,286.763197,2907.540087,74.163197,1.002783,0.675876,28.114124,0.069228,0.001035,0.906305,2942.432753,1.041723,0.070263,70.520000,67.400000,6.235000,10.800000,2.500000,49.000000,40.700688,357.000000,0.000000,5.375000,45.750635,5.771901,40.673729,4.700000,52.334295,4.897334,58.752108,58.000000,14.100000,05/03/21 15:12:13,2.300000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 15:20:18,78.900000,78.900000,82.000000,67.694855,286.768380,2898.884559,74.168380,0.996224,0.684406,28.105594,0.069233,0.001048,0.906366,2940.398268,1.041846,0.070281,70.808000,68.700000,3.243333,6.400000,1.100000,75.000000,67.985656,357.000000,14.000000,3.100000,92.791353,4.777686,54.644914,4.395175,55.797784,4.822188,58.825316,58.000000,14.100000,05/03/21 15:12:13,2.500000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 15:21:18,78.900000,78.900000,82.000000,67.737250,286.773516,2899.325081,74.173516,0.996224,0.685402,28.104598,0.069230,0.001050,0.906334,2941.458433,1.041883,0.070280,70.808000,68.800000,3.950000,9.400000,0.700000,77.000000,67.985601,184.000000,0.000000,3.450000,69.244978,3.617355,67.813229,4.114809,58.775305,4.798750,58.899246,58.000000,14.100000,05/03/21 15:12:13,1.100000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 15:22:18,79.100000,79.100000,82.000000,68.139319,286.778713,2915.964357,74.178713,1.002783,0.694929,28.095071,0.069181,0.001064,0.905691,2962.708875,1.042429,0.070245,71.078000,69.300000,3.513333,6.900000,0.900000,239.000000,49.704192,347.000000,0.000000,2.475000,299.827456,3.738843,59.378708,3.893178,59.353909,4.778534,58.556547,59.000000,11.300000,05/03/21 15:18:14,1.300000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 15:23:18,79.300000,79.300000,82.000000,67.562391,286.784169,2922.373464,74.184169,1.009380,0.681332,28.108668,0.069189,0.001043,0.905793,2959.343555,1.042119,0.070232,70.520000,67.500000,5.545000,10.400000,1.600000,48.000000,50.385547,250.000000,4.000000,2.375000,99.944543,4.511570,50.320109,3.986023,56.698656,4.773174,58.451107,59.000000,11.300000,05/03/21 15:18:14,1.600000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 15:24:18,79.300000,79.300000,82.000000,67.820301,286.789704,2925.050976,74.189704,1.009380,0.687388,28.102612,0.069174,0.001052,0.905597,2965.788424,1.042343,0.070226,70.808000,68.100000,3.786667,9.000000,1.100000,32.000000,49.843704,358.000000,14.000000,3.425000,44.760293,4.641322,50.024389,3.965225,56.597324,4.729547,58.202505,59.000000,11.300000,05/03/21 15:18:14,1.700000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 15:25:18,79.700000,79.700000,83.000000,68.115353,286.795425,2952.977827,74.195425,1.022688,0.694405,28.095595,0.069105,0.001062,0.904699,2995.457438,1.042990,0.070168,70.520000,67.900000,2.756667,5.000000,0.500000,54.000000,28.746734,357.000000,0.000000,2.300000,45.049263,3.270248,40.352286,4.040765,54.484369,4.655873,57.848730,59.000000,11.300000,05/03/21 15:18:14,1.100000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 15:26:18,79.800000,79.800000,83.000000,68.038036,286.801403,2946.642991,74.201403,1.026038,0.692576,28.107424,0.069122,0.001059,0.904913,2988.414976,1.042648,0.070181,70.520000,67.500000,3.341667,6.600000,0.600000,16.000000,45.768263,353.000000,0.000000,4.275000,15.277035,3.045455,37.520084,4.180532,49.808473,4.624438,57.892979,59.000000,11.300000,05/03/21 15:18:14,1.000000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 15:27:18,79.800000,79.800000,83.000000,67.908063,286.807441,2957.011243,74.207441,1.026038,0.689498,28.100502,0.069105,0.001054,0.904690,2995.781428,1.042905,0.070159,70.520000,67.200000,4.290000,7.800000,2.100000,68.000000,40.476374,358.000000,4.000000,3.125000,62.755796,3.808264,43.037573,4.199667,48.529889,4.590891,57.820878,59.000000,11.300000,05/03/21 15:18:14,2.100000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 15:28:18,79.700000,79.700000,83.000000,67.769569,286.813402,2949.361222,74.213402,1.022688,0.686223,28.103777,0.069126,0.001050,0.904963,2986.749143,1.042687,0.070175,70.520000,67.100000,4.521667,8.700000,2.700000,58.000000,66.413341,356.000000,15.000000,6.375000,56.248696,4.417355,53.161057,4.127121,51.301912,4.516773,58.063762,17.000000,10.800000,05/03/21 15:19:06,2.700000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 15:29:18,79.300000,79.300000,82.000000,67.691595,286.819001,2923.712199,74.219001,1.009380,0.684360,28.105640,0.069182,0.001048,0.905695,2962.565816,1.042231,0.070229,70.520000,67.800000,5.800000,13.000000,1.100000,39.000000,61.265530,121.000000,6.000000,8.175000,28.995176,5.148760,63.875984,4.078203,53.479780,4.516690,58.334342,62.000000,13.000000,05/03/21 15:28:21,2.700000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 15:30:18,78.900000,78.900000,82.000000,67.609902,286.824212,2898.003527,74.224212,0.996224,0.682413,28.107587,0.069238,0.001045,0.906431,2938.278051,1.041772,0.070283,70.808000,68.500000,5.195000,12.100000,1.400000,60.000000,55.464081,358.000000,3.000000,7.100000,59.248699,5.523967,58.485700,4.270549,52.141087,4.496834,58.220265,62.000000,13.000000,05/03/21 15:28:21,1.400000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 15:31:18,78.600000,78.600000,82.000000,67.577863,286.829152,2879.010609,74.229152,0.986455,0.681640,28.108360,0.069278,0.001045,0.906961,2920.782303,1.041453,0.070323,69.458000,69.100000,5.778333,8.400000,3.300000,71.000000,56.115276,83.000000,10.000000,7.325000,60.989301,5.502479,55.657107,4.449418,51.025655,4.489114,57.865861,62.000000,13.000000,05/03/21 15:28:21,3.300000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 15:32:18,78.400000,78.400000,81.000000,67.847160,286.833769,2869.361088,74.233769,0.979989,0.687952,28.102048,0.069288,0.001055,0.907095,2916.378509,1.041493,0.070343,69.728000,70.200000,4.248333,7.400000,1.100000,65.000000,54.849476,90.000000,0.000000,4.375000,56.006969,5.024793,55.522640,4.521631,51.501344,4.453319,57.759780,62.000000,13.000000,05/03/21 15:28:21,3.300000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 15:33:18,78.600000,78.600000,83.000000,67.955118,286.838251,2882.937048,74.238251,0.986455,0.690518,28.099482,0.069256,0.001058,0.906675,2930.230620,1.041782,0.070315,69.728000,70.000000,4.645000,8.900000,0.400000,67.000000,55.220053,355.000000,0.000000,5.975000,66.000000,4.476860,55.167873,4.434110,51.970312,4.367565,57.621991,62.000000,13.000000,05/03/21 15:28:21,1.100000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 15:34:18,78.600000,78.600000,82.000000,67.535681,286.842919,2878.574360,74.242919,0.986455,0.680654,28.109346,0.069281,0.001043,0.906993,2919.732675,1.041417,0.070324,69.458000,69.000000,4.683333,9.300000,1.500000,47.000000,58.826075,173.000000,23.000000,3.725000,40.749699,4.673554,57.198917,4.522795,52.879211,4.363899,57.450660,62.000000,13.000000,05/03/21 15:28:21,1.800000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 15:35:18,78.900000,78.900000,82.000000,67.779592,286.847791,2899.765608,74.247791,0.996224,0.686398,28.103602,0.069228,0.001051,0.906302,2942.518636,1.041920,0.070279,70.808000,68.900000,4.913333,9.800000,1.200000,70.000000,48.629756,357.000000,0.000000,5.450000,65.249442,4.804959,54.033921,4.738602,54.468576,4.358345,56.944195,62.000000,13.000000,05/03/21 15:28:21,1.500000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 15:36:18,78.900000,78.900000,82.000000,67.052362,286.852760,2892.277253,74.252760,0.996224,0.669462,28.120538,0.069270,0.001025,0.906848,2924.500302,1.041292,0.070295,70.520000,67.200000,5.805000,13.700000,0.900000,68.000000,71.788354,137.000000,43.000000,4.025000,70.499543,5.340496,60.567903,4.989351,56.937429,4.419161,57.330985,49.000000,13.700000,05/03/21 15:35:57,2.800000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 15:37:18,78.900000,78.900000,82.000000,67.052362,286.857718,2892.277253,74.257718,0.996224,0.669462,28.120538,0.069270,0.001025,0.906848,2924.500302,1.041292,0.070295,70.520000,67.200000,3.835000,10.000000,0.500000,41.000000,64.369664,316.000000,2.000000,1.550000,8.453233,4.828099,68.476343,4.940433,59.354950,4.403055,57.456748,49.000000,13.700000,05/03/21 15:35:57,1.500000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 15:38:18,78.900000,78.900000,82.000000,67.567345,286.862665,2897.563018,74.262665,0.996224,0.681417,28.108583,0.069240,0.001044,0.906463,2937.217999,1.041735,0.070284,70.808000,68.400000,3.346667,6.700000,0.600000,358.000000,55.786755,358.000000,4.000000,3.175000,15.968361,3.587603,59.717217,4.831448,58.224652,4.389170,57.481244,49.000000,13.700000,05/03/21 15:35:57,0.800000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 15:39:18,79.100000,79.100000,82.000000,67.927975,286.867673,2913.747286,74.267673,1.002783,0.689915,28.100085,0.069194,0.001056,0.905852,2957.371720,1.042243,0.070250,70.808000,68.800000,4.953333,10.100000,2.100000,48.000000,53.866707,83.000000,4.000000,6.350000,56.005343,4.136364,54.694958,4.744759,57.405894,4.340905,57.084447,49.000000,13.700000,05/03/21 15:35:57,0.700000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 15:40:18,79.300000,79.300000,82.000000,67.691595,286.872936,2923.712199,74.272936,1.009380,0.684360,28.105640,0.069182,0.001048,0.905695,2962.565816,1.042231,0.070229,70.520000,67.800000,3.361667,7.800000,0.900000,69.000000,61.599961,345.000000,3.000000,4.325000,69.500000,4.143802,56.663343,4.560067,57.972829,4.305054,56.876621,49.000000,13.700000,05/03/21 15:35:57,2.100000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 15:41:18,79.300000,79.300000,82.000000,67.605515,286.878277,2922.819705,74.278277,1.009380,0.682341,28.107659,0.069186,0.001044,0.905760,2960.417603,1.042156,0.070231,70.520000,67.600000,4.401667,10.900000,1.300000,54.000000,50.362922,355.000000,1.000000,5.325000,56.749642,3.892562,55.905708,4.425458,57.577454,4.317884,56.881294,49.000000,13.700000,05/03/21 15:35:57,1.300000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 15:42:18,79.300000,79.300000,82.000000,67.215374,286.883606,2918.803705,74.283606,1.009380,0.673257,28.116743,0.069209,0.001031,0.906053,2950.752555,1.041819,0.070239,70.250000,66.700000,7.753333,12.600000,2.800000,55.000000,47.940824,355.000000,11.000000,6.850000,62.750769,6.058678,49.182942,4.771547,56.821174,4.389558,56.570249,49.000000,13.700000,05/03/21 15:35:57,2.200000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 15:43:18,78.900000,78.900000,82.000000,66.791848,286.888782,2889.634611,74.288782,0.996224,0.663485,28.126515,0.069284,0.001016,0.907041,2918.143481,1.041071,0.070301,70.250000,66.600000,6.223333,10.600000,2.400000,45.000000,65.579111,105.000000,20.000000,5.175000,48.999466,6.974380,56.889379,4.928785,57.955444,4.429908,56.361279,49.000000,13.700000,05/03/21 15:35:57,2.800000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 15:44:18,78.900000,78.900000,82.000000,67.052362,286.893666,2892.277253,74.293666,0.996224,0.669462,28.120538,0.069270,0.001025,0.906848,2924.500302,1.041292,0.070295,70.520000,67.200000,5.236667,11.100000,1.400000,53.000000,44.565829,357.000000,0.000000,2.025000,16.136382,5.738843,55.505037,4.979867,56.444902,4.472147,56.089276,49.000000,13.700000,05/03/21 15:35:57,3.000000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 15:45:18,78.800000,78.800000,82.000000,66.653271,286.898503,2882.018060,74.298503,0.992958,0.660317,28.129683,0.069305,0.001012,0.907312,2909.218330,1.040857,0.070317,70.250000,66.500000,6.025000,11.700000,1.800000,60.000000,45.103668,349.000000,0.000000,8.100000,62.249900,5.624793,44.835780,5.095341,56.107358,4.526159,55.626815,49.000000,13.700000,05/03/21 15:35:57,1.800000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 15:46:18,78.600000,78.600000,82.000000,66.593875,286.903190,2868.977979,74.303190,0.986455,0.658952,28.131048,0.069334,0.001010,0.907693,2896.650158,1.040613,0.070344,68.648000,66.800000,6.516667,13.100000,2.600000,26.000000,50.401391,210.000000,8.000000,6.275000,28.000000,6.238017,47.767196,5.162063,53.835317,4.550458,55.339520,65.000000,13.100000,05/03/21 15:45:30,1.800000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 15:47:18,78.400000,78.400000,80.000000,66.877695,286.907602,2859.392617,74.307602,0.979989,0.665412,28.124588,0.069344,0.001020,0.907822,2892.399102,1.040659,0.070364,68.918000,67.900000,6.880000,11.100000,3.800000,52.000000,32.888419,357.000000,0.000000,9.700000,55.750214,6.739669,41.393792,5.464892,50.632452,4.600278,54.576026,65.000000,13.100000,05/03/21 15:45:30,3.800000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 15:48:18,78.400000,78.400000,80.000000,66.749133,286.911918,2858.092549,74.311918,0.979989,0.662472,28.127528,0.069351,0.001016,0.907917,2889.272770,1.040550,0.070367,68.918000,67.600000,6.843333,9.500000,1.700000,65.000000,58.398615,85.000000,24.000000,6.550000,62.250129,6.857025,45.731196,5.813977,50.887838,4.660761,54.572185,65.000000,13.100000,05/03/21 15:45:30,4.400000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 15:49:18,78.600000,78.600000,82.000000,67.025281,286.916242,2873.339709,74.316242,0.986455,0.668816,28.121184,0.069310,0.001025,0.907375,2907.140003,1.040978,0.070335,68.918000,67.800000,4.016667,10.700000,0.800000,75.000000,54.400855,331.000000,11.000000,4.575000,74.746494,5.456198,56.707115,5.724958,50.922539,4.643016,54.516249,65.000000,13.100000,05/03/21 15:45:30,1.700000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 15:50:18,78.800000,78.800000,82.000000,67.215661,286.920767,2887.725308,74.320767,0.992958,0.673226,28.116774,0.069273,0.001031,0.906895,2922.946440,1.041335,0.070305,70.520000,67.800000,1.911667,6.000000,0.700000,290.000000,9.069772,356.000000,0.000000,1.550000,20.730610,2.990083,36.116952,5.577870,47.727625,4.608387,54.122874,65.000000,13.100000,05/03/21 15:45:30,0.800000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 15:51:18,79.100000,79.100000,82.000000,67.372126,286.925554,2907.983429,74.325554,1.002783,0.676879,28.113121,0.069226,0.001036,0.906272,2943.499575,1.041760,0.070262,70.520000,67.500000,3.430000,6.800000,1.400000,60.000000,53.482687,293.000000,1.000000,1.700000,69.000000,2.671074,38.201691,5.483361,48.078531,4.620994,54.079677,65.000000,13.100000,05/03/21 15:45:30,0.800000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 15:52:18,79.300000,79.300000,82.000000,67.258950,286.930697,2919.249909,74.330697,1.009380,0.674266,28.115734,0.069206,0.001032,0.906020,2951.826295,1.041857,0.070238,70.250000,66.800000,3.823333,9.100000,0.700000,125.000000,45.581984,355.000000,0.000000,1.050000,84.973652,3.607438,49.093928,5.093511,47.838219,4.609608,53.826039,65.000000,13.100000,05/03/21 15:45:30,1.400000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 15:53:18,79.500000,79.500000,83.000000,67.492517,286.936085,2934.073990,74.336085,1.016015,0.679714,28.110286,0.069167,0.001040,0.905508,2968.724442,1.042252,0.070207,70.250000,66.900000,3.565000,6.800000,0.600000,43.000000,57.222227,317.000000,14.000000,3.725000,48.751073,3.682645,51.123439,4.824958,46.598066,4.555318,53.726227,65.000000,13.100000,05/03/21 15:45:30,1.300000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 15:54:18,79.500000,79.500000,83.000000,66.788711,286.941653,2926.888647,74.341653,1.016015,0.663458,28.126542,0.069207,0.001015,0.906032,2951.433014,1.041650,0.070222,69.980000,65.300000,3.828333,9.600000,0.700000,262.000000,54.683320,358.000000,8.000000,1.025000,340.500000,3.676860,56.574351,4.680033,47.588089,4.536462,53.597048,65.000000,13.100000,05/03/21 15:45:30,1.800000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 15:55:18,79.500000,79.500000,83.000000,67.230333,286.947052,2931.379348,74.347052,1.016015,0.673618,28.116382,0.069182,0.001031,0.905705,2962.238985,1.042026,0.070213,70.250000,66.300000,4.008333,9.900000,0.900000,354.000000,35.366825,356.000000,0.000000,6.725000,358.748498,3.915702,45.817188,4.494343,46.911410,4.538350,53.235614,65.000000,13.100000,05/03/21 15:45:30,1.400000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 15:56:18,79.500000,79.500000,83.000000,67.361683,286.952441,2932.726648,74.352441,1.016015,0.676666,28.113334,0.069175,0.001035,0.905607,2965.481537,1.042139,0.070210,70.250000,66.600000,4.573333,11.200000,0.900000,23.000000,41.562645,356.000000,5.000000,8.825000,10.729910,4.261983,38.464735,4.291348,45.857229,4.562427,52.790428,7.000000,11.200000,05/03/21 15:56:15,0.900000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 15:57:18,79.500000,79.500000,83.000000,67.054388,286.957818,2929.583012,74.357818,1.016015,0.669554,28.120446,0.069192,0.001024,0.905836,2957.916128,1.041875,0.070217,69.980000,65.900000,7.203333,11.600000,1.600000,54.000000,58.027671,88.000000,19.000000,2.600000,74.588896,5.895868,49.984661,4.327454,49.048658,4.618911,52.946174,19.000000,11.600000,05/03/21 15:56:26,3.400000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 15:58:18,79.300000,79.300000,82.000000,67.345930,286.963010,2920.142330,74.363010,1.009380,0.676285,28.113715,0.069201,0.001035,0.905955,2953.973891,1.041931,0.070237,70.520000,67.000000,3.411667,7.200000,0.700000,55.000000,51.959685,331.000000,12.000000,4.725000,63.745736,5.324793,55.419426,3.980699,48.041662,4.608692,53.005839,19.000000,11.600000,05/03/21 15:56:26,3.400000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 15:59:18,78.900000,78.900000,82.000000,66.835409,286.968017,2890.075040,74.368017,0.996224,0.664481,28.125519,0.069282,0.001018,0.907009,2919.202857,1.041108,0.070300,70.250000,66.700000,6.228333,12.300000,2.600000,51.000000,60.298552,84.000000,37.000000,3.075000,43.246826,4.793388,57.185878,4.195840,49.085447,4.670703,53.062097,50.000000,12.300000,05/03/21 15:58:43,1.900000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 16:00:18,78.900000,78.900000,82.000000,67.052362,286.972736,2892.277253,74.372736,0.996224,0.669462,28.120538,0.069270,0.001025,0.906848,2924.500302,1.041292,0.070295,70.520000,67.200000,6.231667,12.700000,2.800000,39.000000,41.357288,357.000000,2.000000,4.775000,45.000000,6.216529,51.159178,4.624792,50.297735,4.704665,52.943479,59.000000,12.700000,05/03/21 15:59:55,2.600000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 16:01:18,78.900000,78.900000,82.000000,67.052362,286.977446,2892.277253,74.377446,0.996224,0.669462,28.120538,0.069270,0.001025,0.906848,2924.500302,1.041292,0.070295,70.520000,67.200000,4.675000,8.500000,1.000000,84.000000,48.066916,344.000000,9.000000,2.700000,47.056477,5.437190,44.736591,4.750749,49.825559,4.698917,52.642205,59.000000,12.700000,05/03/21 15:59:55,2.800000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 16:02:18,78.800000,78.800000,82.000000,67.301344,286.982059,2888.603412,74.382059,0.992958,0.675212,28.114788,0.069268,0.001034,0.906831,2925.059016,1.041408,0.070303,70.808000,68.000000,5.096667,8.900000,2.200000,3.000000,31.891212,355.000000,0.000000,5.100000,356.772464,4.894215,40.072191,4.876206,48.422764,4.693224,52.294541,59.000000,12.700000,05/03/21 15:59:55,1.100000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 16:03:18,78.900000,78.900000,82.000000,67.224910,286.986706,2894.039104,74.386706,0.996224,0.673447,28.116553,0.069260,0.001032,0.906720,2928.738933,1.041440,0.070291,70.520000,67.600000,6.826667,13.900000,2.200000,55.000000,37.156696,358.000000,1.000000,5.475000,48.498779,5.940496,34.918583,5.205657,46.302707,4.759150,51.837074,29.000000,13.900000,05/03/21 16:02:52,2.700000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 16:04:18,78.900000,78.900000,82.000000,67.310850,286.991386,2894.920056,74.391386,0.996224,0.675440,28.114560,0.069255,0.001035,0.906656,2930.858474,1.041513,0.070290,70.520000,67.800000,6.101667,10.600000,1.100000,59.000000,65.398253,136.000000,37.000000,4.725000,54.006436,6.457025,51.552531,5.427953,47.675185,4.805832,51.978752,29.000000,13.900000,05/03/21 16:02:52,2.700000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 16:05:18,78.900000,78.900000,82.000000,67.353737,286.996057,2895.360538,74.396057,0.996224,0.676436,28.113564,0.069252,0.001036,0.906623,2931.918301,1.041550,0.070289,70.520000,67.900000,6.320000,13.000000,1.700000,129.000000,62.424380,129.000000,28.000000,3.375000,87.196732,6.204959,63.843683,5.668719,50.100929,4.839767,51.943320,29.000000,13.900000,05/03/21 16:02:52,4.000000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 16:06:18,78.800000,78.800000,82.000000,67.258530,287.000683,2888.164358,74.400683,0.992958,0.674219,28.115781,0.069271,0.001033,0.906863,2924.002709,1.041372,0.070304,70.520000,67.900000,6.380000,15.300000,2.000000,58.000000,59.151303,357.000000,12.000000,4.300000,61.239825,6.342149,60.784179,5.850083,51.894068,4.870814,52.217454,53.000000,15.300000,05/03/21 16:05:30,1.900000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 16:07:18,78.800000,78.800000,82.000000,67.557077,287.005231,2891.237831,74.405231,0.992958,0.681169,28.108831,0.069254,0.001044,0.906639,2931.397640,1.041629,0.070297,70.808000,68.600000,3.801667,8.100000,1.400000,53.000000,59.832763,342.000000,1.000000,4.300000,61.500000,5.062810,59.972392,5.500832,52.087855,4.844349,52.488804,53.000000,15.300000,05/03/21 16:05:30,3.100000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 16:08:18,78.600000,78.600000,82.000000,67.366416,287.009752,2876.829406,74.409752,0.986455,0.676708,28.113292,0.069290,0.001037,0.907120,2915.534528,1.041270,0.070328,69.188000,68.600000,4.723333,8.600000,2.400000,42.000000,52.387346,270.000000,20.000000,3.125000,35.750119,4.259504,56.071607,5.636772,52.128235,4.827104,52.509900,53.000000,15.300000,05/03/21 16:05:30,2.400000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 16:09:18,78.600000,78.600000,82.000000,67.366416,287.014075,2876.829406,74.414075,0.986455,0.676708,28.113292,0.069290,0.001037,0.907120,2915.534528,1.041270,0.070328,69.188000,68.600000,4.891667,10.500000,2.300000,54.000000,70.057433,96.000000,45.000000,9.500000,53.747831,4.815702,61.342294,5.501498,53.115191,4.823993,52.847129,53.000000,15.300000,05/03/21 16:05:30,2.700000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 16:10:18,78.600000,78.600000,82.000000,67.619992,287.018389,2879.446862,74.418389,0.986455,0.682627,28.107373,0.069276,0.001046,0.906929,2921.831969,1.041490,0.070322,69.458000,69.200000,6.915000,10.300000,3.000000,78.000000,64.634041,129.000000,37.000000,6.550000,72.515153,5.880165,67.147922,5.573710,55.489676,4.834296,53.334432,53.000000,15.300000,05/03/21 16:05:30,2.900000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 16:11:18,78.400000,78.400000,80.000000,67.471160,287.022578,2865.460111,74.422578,0.979989,0.679132,28.110868,0.069310,0.001041,0.907379,2906.992973,1.041167,0.070351,69.458000,69.300000,3.706667,8.200000,0.300000,271.000000,74.814581,347.000000,43.000000,0.400000,277.500000,5.351240,69.186589,5.472879,58.054091,4.783449,53.900019,53.000000,15.300000,05/03/21 16:05:30,3.000000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 16:12:18,78.600000,78.600000,83.000000,67.787976,287.026737,2881.191920,74.426737,0.986455,0.686573,28.103427,0.069266,0.001052,0.906802,2926.031000,1.041636,0.070318,69.458000,69.600000,2.270000,3.600000,0.600000,94.000000,48.361800,356.000000,0.000000,3.400000,107.720913,3.006612,66.706072,5.194343,60.111889,4.725743,53.999890,53.000000,15.300000,05/03/21 16:05:30,1.400000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 16:13:18,78.900000,78.900000,82.000000,67.990496,287.031153,2901.968310,74.431153,0.996224,0.691379,28.098621,0.069216,0.001059,0.906142,2947.820212,1.042104,0.070275,71.078000,69.400000,1.906667,4.100000,0.300000,109.000000,76.606815,342.000000,12.000000,1.350000,108.585508,2.075207,67.171174,4.702995,63.996600,4.680616,53.994656,53.000000,15.300000,05/03/21 16:05:30,0.700000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 16:14:18,79.300000,79.300000,82.000000,68.118696,287.035876,2928.174946,74.435876,1.009380,0.694454,28.095546,0.069157,0.001063,0.905370,2973.309194,1.042605,0.070220,70.808000,68.800000,1.696667,3.400000,0.300000,12.000000,63.427473,358.000000,1.000000,2.850000,7.501831,1.812397,71.078342,4.263062,63.796555,4.642322,54.182862,53.000000,15.300000,05/03/21 16:05:30,0.300000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 16:15:18,79.500000,79.500000,83.000000,68.224359,287.040983,2941.709711,74.440983,1.016015,0.696986,28.093014,0.069125,0.001066,0.904952,2987.107544,1.042893,0.070191,70.808000,68.600000,3.115000,6.500000,0.600000,56.000000,63.396336,132.000000,14.000000,3.925000,76.539261,2.392562,63.860161,3.936938,64.031052,4.660900,54.378984,53.000000,15.300000,05/03/21 16:05:30,0.300000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 16:16:18,79.500000,79.500000,83.000000,67.881962,287.046267,2938.116264,74.446267,1.016015,0.688858,28.101142,0.069145,0.001054,0.905214,2978.455265,1.042591,0.070199,70.520000,67.800000,4.426667,10.000000,1.000000,56.000000,50.150582,352.000000,3.000000,7.100000,54.500000,3.765289,56.484557,3.745591,62.997047,4.702305,53.661307,50.000000,10.500000,05/03/21 16:09:17,1.000000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 16:17:18,79.300000,79.300000,82.000000,67.648583,287.051421,2923.265950,74.451421,1.009380,0.683350,28.106650,0.069184,0.001046,0.905727,2961.491690,1.042193,0.070230,70.520000,67.700000,7.748333,14.200000,2.800000,66.000000,67.374097,125.000000,42.000000,7.600000,70.750786,6.090909,59.172455,4.142762,63.856870,4.763121,53.946960,42.000000,14.200000,05/03/21 16:17:00,1.400000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 16:18:18,78.800000,78.800000,82.000000,67.810861,287.056079,2893.872409,74.456079,0.992958,0.687127,28.102873,0.069239,0.001053,0.906447,2937.737608,1.041850,0.070292,71.078000,69.200000,6.288333,11.300000,1.400000,57.000000,59.951324,332.000000,27.000000,2.650000,52.001989,7.024793,63.616637,4.294509,64.679548,4.780450,54.289580,42.000000,14.200000,05/03/21 16:17:00,4.300000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 16:19:18,78.600000,78.600000,83.000000,67.787976,287.060498,2881.191920,74.460498,0.986455,0.686573,28.103427,0.069266,0.001052,0.906802,2926.031000,1.041636,0.070318,69.458000,69.600000,4.496667,7.100000,1.300000,59.000000,52.741200,354.000000,0.000000,4.700000,61.996338,5.406612,56.446118,4.266889,62.682180,4.750569,54.498708,42.000000,14.200000,05/03/21 16:17:00,3.300000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 16:20:18,78.800000,78.800000,83.000000,67.978983,287.064891,2895.628882,74.464891,0.992958,0.691099,28.098901,0.069229,0.001059,0.906319,2941.965000,1.041997,0.070288,71.078000,69.600000,7.681667,14.300000,3.700000,57.000000,61.284941,90.000000,44.000000,10.975000,55.249957,6.070248,57.113058,4.335108,62.331165,4.824104,54.391066,45.000000,14.300000,05/03/21 16:19:43,3.600000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 16:21:18,78.600000,78.600000,83.000000,67.787976,287.069138,2881.191920,74.469138,0.986455,0.686573,28.103427,0.069266,0.001052,0.906802,2926.031000,1.041636,0.070318,69.458000,69.600000,5.275000,12.400000,0.800000,74.000000,52.918964,329.000000,0.000000,4.100000,79.000000,6.465289,57.553554,4.483860,60.056782,4.845571,54.138589,45.000000,14.300000,05/03/21 16:19:43,3.700000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 16:22:18,78.400000,78.400000,81.000000,67.680572,287.073276,2867.627277,74.473276,0.979989,0.684032,28.105968,0.069298,0.001049,0.907221,2912.206796,1.041348,0.070347,69.458000,69.800000,6.508333,11.900000,2.100000,75.000000,62.740296,98.000000,49.000000,7.250000,68.497254,5.933058,58.320865,4.911314,60.980645,4.895279,54.365567,45.000000,14.300000,05/03/21 16:19:43,2.100000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 16:23:18,78.200000,78.200000,81.000000,67.904066,287.077150,2857.501929,74.477150,0.973560,0.689280,28.100720,0.069311,0.001057,0.907389,2906.667229,1.041349,0.070368,69.728000,70.800000,3.873333,8.800000,1.000000,17.000000,60.858903,350.000000,6.000000,6.200000,32.449472,5.187603,61.955878,5.103827,59.620427,4.867814,54.546238,45.000000,14.300000,05/03/21 16:19:43,2.900000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 16:24:18,78.200000,78.200000,81.000000,68.068465,287.080831,2859.224622,74.480831,0.973560,0.693174,28.096826,0.069301,0.001063,0.907263,2910.812346,1.041493,0.070364,69.980000,71.200000,2.871667,7.500000,0.500000,39.000000,43.875980,358.000000,11.000000,5.625000,41.466859,3.404132,53.336695,5.224958,57.908052,4.852430,54.468363,45.000000,14.300000,05/03/21 16:19:43,1.000000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 16:25:18,78.200000,78.200000,81.000000,68.068465,287.084606,2859.224622,74.484606,0.973560,0.693174,28.096826,0.069301,0.001063,0.907263,2910.812346,1.041493,0.070364,69.980000,71.200000,5.608333,10.700000,1.400000,45.000000,61.981286,206.000000,3.000000,5.775000,20.897083,4.240496,53.519973,5.479534,57.850587,4.900028,54.976540,45.000000,14.300000,05/03/21 16:19:43,1.100000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 16:26:18,78.000000,78.000000,81.000000,67.917841,287.088305,2845.186789,74.488305,0.967167,0.689590,28.100410,0.069336,0.001058,0.907717,2895.868290,1.041167,0.070394,69.980000,71.300000,6.165000,11.900000,1.000000,25.000000,51.314055,337.000000,17.000000,6.275000,29.500000,5.871901,56.369473,5.655241,57.896532,4.947876,55.041142,45.000000,14.300000,05/03/21 16:19:43,1.400000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 16:27:18,78.200000,78.200000,81.000000,68.272830,287.091879,2861.378084,74.491879,0.973560,0.698042,28.091958,0.069289,0.001071,0.907106,2915.994550,1.041674,0.070360,69.980000,71.700000,3.993333,9.400000,0.400000,60.000000,12.905550,356.000000,5.000000,6.950000,55.499085,5.081818,33.619144,5.279201,53.024368,4.942349,54.689748,45.000000,14.300000,05/03/21 16:19:43,1.400000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 16:28:18,78.000000,78.000000,81.000000,67.958730,287.095614,2845.614670,74.495614,0.967167,0.690557,28.099443,0.069334,0.001060,0.907686,2896.897723,1.041203,0.070393,69.980000,71.400000,3.193333,8.200000,0.300000,30.000000,58.918546,349.000000,7.000000,1.925000,4.378378,3.634711,34.396203,4.964725,52.749318,4.921605,54.532743,45.000000,14.300000,05/03/21 16:19:43,1.300000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 16:29:18,78.200000,78.200000,81.000000,68.313554,287.099223,2861.808789,74.499223,0.973560,0.699016,28.090984,0.069287,0.001072,0.907075,2917.031098,1.041710,0.070359,69.980000,71.800000,2.208333,4.600000,0.500000,94.000000,40.884103,357.000000,15.000000,2.400000,91.160269,2.731405,51.159637,4.738103,51.924845,4.861400,54.245474,45.000000,14.300000,05/03/21 16:19:43,0.500000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 16:30:18,78.400000,78.400000,81.000000,68.341988,287.102977,2874.562932,74.502977,0.979989,0.699712,28.090288,0.069259,0.001073,0.906715,2928.897140,1.041929,0.070332,69.980000,71.400000,4.018333,6.200000,1.600000,45.000000,57.239862,98.000000,9.000000,5.525000,49.500000,3.108264,50.844389,4.382363,51.408097,4.841516,54.288147,59.000000,12.400000,05/03/21 16:21:00,1.600000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 16:31:18,78.200000,78.200000,81.000000,67.780234,287.106841,2856.209954,74.506841,0.973560,0.686360,28.103640,0.069318,0.001053,0.907484,2903.558769,1.041241,0.070371,69.728000,70.500000,4.743333,8.600000,0.900000,101.000000,53.917936,114.000000,5.000000,1.225000,107.500000,4.357851,55.932031,4.319135,51.571605,4.824743,54.249903,57.000000,11.900000,05/03/21 16:25:26,1.900000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 16:32:18,78.200000,78.200000,81.000000,67.862840,287.110563,2857.071267,74.510563,0.973560,0.688307,28.101693,0.069313,0.001056,0.907421,2905.631040,1.041313,0.070369,69.728000,70.700000,1.735000,4.200000,0.500000,71.000000,83.716965,358.000000,46.000000,3.450000,78.750769,3.257851,66.002284,3.846589,52.693666,4.782227,54.602621,57.000000,11.900000,05/03/21 16:25:26,0.900000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 16:33:18,78.200000,78.200000,81.000000,67.655940,287.114277,2854.918017,74.514277,0.973560,0.683439,28.106561,0.069325,0.001048,0.907578,2900.450631,1.041133,0.070374,69.728000,70.200000,3.830000,7.600000,0.900000,53.000000,77.282040,179.000000,30.000000,3.875000,51.750787,2.768595,80.392846,3.837438,54.113466,4.768592,54.948800,57.000000,11.900000,05/03/21 16:25:26,1.100000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 16:34:18,78.000000,78.000000,81.000000,67.464716,287.117967,2840.480366,74.517967,0.967167,0.678951,28.111049,0.069362,0.001042,0.908061,2884.546868,1.040773,0.070404,69.728000,70.200000,4.900000,7.500000,0.700000,19.000000,18.559301,357.000000,0.000000,3.050000,27.254653,4.363636,46.767631,4.039601,51.352998,4.771508,54.268954,57.000000,11.900000,05/03/21 16:25:26,1.500000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 16:35:18,78.400000,78.400000,81.000000,68.218967,287.121599,2873.262413,74.521599,0.979989,0.696772,28.093228,0.069267,0.001068,0.906810,2925.766991,1.041820,0.070335,69.980000,71.100000,3.246667,7.200000,0.800000,83.000000,37.055523,353.000000,0.000000,2.350000,67.751927,4.073554,27.379825,3.805990,48.661310,4.744488,54.115667,57.000000,11.900000,05/03/21 16:25:26,0.900000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 16:36:18,78.600000,78.600000,83.000000,68.369348,287.125512,2887.300171,74.525512,0.986455,0.700383,28.089617,0.069232,0.001073,0.906356,2940.732251,1.042148,0.070305,69.980000,71.000000,2.318333,4.800000,0.400000,59.000000,71.860812,356.000000,6.000000,4.125000,56.748784,2.783471,50.718783,3.427288,49.915367,4.685671,53.967755,11.000000,9.400000,05/03/21 16:26:19,0.900000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 16:37:18,78.600000,78.600000,83.000000,68.245617,287.129598,2885.991188,74.529598,0.986455,0.697424,28.092576,0.069239,0.001069,0.906452,2937.581374,1.042038,0.070308,69.728000,70.700000,5.628333,10.800000,1.400000,28.000000,55.589095,91.000000,1.000000,3.600000,12.725611,3.969421,61.520895,3.586855,54.644255,4.715357,53.830221,53.000000,10.800000,05/03/21 16:37:04,1.400000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 16:38:18,78.400000,78.400000,81.000000,68.260025,287.133558,2873.695915,74.533558,0.979989,0.697752,28.092248,0.069264,0.001070,0.906778,2926.810337,1.041857,0.070334,69.980000,71.200000,4.145000,8.900000,1.000000,94.000000,44.327682,355.000000,0.000000,3.300000,78.254705,4.884298,50.233869,3.675374,52.930959,4.728659,53.608487,53.000000,10.800000,05/03/21 16:37:04,1.400000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 16:39:18,78.000000,78.000000,81.000000,68.081099,287.137294,2846.898341,74.537294,0.967167,0.693459,28.096541,0.069326,0.001064,0.907592,2899.986234,1.041310,0.070390,69.980000,71.700000,5.498333,9.400000,1.500000,60.000000,49.174400,355.000000,8.000000,2.800000,69.487118,4.812397,46.576926,4.002329,53.511656,4.738489,53.536984,53.000000,10.800000,05/03/21 16:37:04,1.500000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 16:40:18,78.000000,78.000000,81.000000,68.324498,287.140755,2849.465795,74.540755,0.967167,0.699262,28.090738,0.069312,0.001073,0.907405,2906.164212,1.041525,0.070385,70.232000,72.300000,3.988333,7.300000,1.400000,39.000000,51.905129,112.000000,16.000000,5.050000,49.362150,4.720661,50.936178,4.005824,52.768196,4.748542,53.397019,53.000000,10.800000,05/03/21 16:37:04,2.100000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 16:41:18,78.000000,78.000000,81.000000,68.405239,287.144210,2850.321646,74.544210,0.967167,0.701196,28.088804,0.069307,0.001076,0.907342,2908.223822,1.041597,0.070383,70.232000,72.500000,4.531667,9.900000,1.500000,53.000000,54.363862,95.000000,11.000000,3.800000,60.733155,4.252066,53.199657,3.977371,52.936355,4.751125,53.453785,53.000000,10.800000,05/03/21 16:37:04,1.500000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 16:42:18,78.000000,78.000000,81.000000,68.445537,287.147658,2850.749578,74.547658,0.967167,0.702163,28.087837,0.069305,0.001077,0.907311,2909.253680,1.041633,0.070382,70.232000,72.600000,3.578333,8.400000,1.000000,84.000000,49.384848,348.000000,0.000000,2.875000,60.988301,4.066116,51.960126,4.166556,50.200142,4.681977,53.491687,53.000000,10.800000,05/03/21 16:37:04,1.500000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 16:43:18,78.000000,78.000000,81.000000,68.324498,287.151099,2849.465795,74.551099,0.967167,0.699262,28.090738,0.069312,0.001073,0.907405,2906.164212,1.041525,0.070385,70.232000,72.300000,3.781667,7.900000,1.300000,64.000000,58.931099,354.000000,2.000000,3.350000,67.747831,3.678512,54.391666,4.161564,48.588748,4.640766,53.351884,53.000000,10.800000,05/03/21 16:37:04,1.000000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 16:44:18,78.000000,78.000000,81.000000,68.243562,287.154533,2848.609960,74.554533,0.967167,0.697328,28.092672,0.069317,0.001070,0.907467,2904.104744,1.041454,0.070387,70.232000,72.100000,4.421667,7.400000,1.100000,48.000000,43.079858,356.000000,1.000000,3.100000,43.282509,4.086777,51.626759,4.111814,50.972964,4.626465,53.341375,53.000000,10.800000,05/03/21 16:37:04,1.300000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 16:45:18,78.000000,78.000000,81.000000,68.364893,287.157960,2849.893718,74.557960,0.967167,0.700229,28.089771,0.069310,0.001074,0.907373,2907.193999,1.041561,0.070384,70.232000,72.400000,4.996667,7.800000,2.500000,55.000000,60.612652,88.000000,31.000000,3.750000,48.500000,4.693388,52.771615,4.287521,53.401043,4.611941,53.637138,53.000000,10.800000,05/03/21 16:37:04,2.000000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 16:46:18,78.000000,78.000000,81.000000,68.445537,287.161381,2850.749578,74.561381,0.967167,0.702163,28.087837,0.069305,0.001077,0.907311,2909.253680,1.041633,0.070382,70.232000,72.600000,2.958333,7.500000,0.400000,53.000000,53.231299,335.000000,19.000000,4.575000,38.223213,3.969421,57.316305,4.353245,52.288179,4.551152,53.676201,53.000000,10.800000,05/03/21 16:37:04,2.500000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 16:47:18,78.000000,78.000000,81.000000,67.999570,287.164794,2846.042556,74.564794,0.967167,0.691525,28.098475,0.069331,0.001061,0.907654,2897.927191,1.041239,0.070392,69.980000,71.500000,4.051667,7.500000,0.400000,40.000000,56.434987,346.000000,8.000000,0.975000,333.049394,3.496694,54.832896,4.194343,52.229049,4.504665,54.120168,24.000000,9.900000,05/03/21 16:40:23,0.800000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 16:48:18,78.000000,78.000000,81.000000,68.405239,287.168201,2850.321646,74.568201,0.967167,0.701196,28.088804,0.069307,0.001076,0.907342,2908.223822,1.041597,0.070383,70.232000,72.500000,4.173333,10.000000,1.700000,51.000000,58.022424,126.000000,3.000000,4.725000,25.322308,4.140496,57.267191,4.194343,53.771103,4.459483,54.112872,26.000000,10.000000,05/03/21 16:48:12,1.400000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 16:49:18,78.200000,78.200000,81.000000,68.475954,287.171667,2863.531652,74.571667,0.973560,0.702910,28.087090,0.069277,0.001078,0.906949,2921.177651,1.041854,0.070355,70.232000,72.200000,4.155000,8.600000,0.900000,8.000000,59.606799,350.000000,7.000000,3.625000,9.427918,4.144628,58.586759,4.062396,54.733188,4.460844,54.203327,26.000000,10.000000,05/03/21 16:48:12,1.800000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 16:50:18,78.000000,78.000000,81.000000,68.364893,287.175193,2849.893718,74.575193,0.967167,0.700229,28.089771,0.069310,0.001074,0.907373,2907.193999,1.041561,0.070384,70.232000,72.400000,4.460000,9.200000,0.900000,13.000000,53.378035,351.000000,1.000000,1.000000,48.744832,4.306612,56.260525,4.112978,54.857715,4.502916,54.568397,26.000000,10.000000,05/03/21 16:48:12,1.000000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 16:51:18,78.200000,78.200000,81.000000,68.597238,287.178645,2864.823844,74.578645,0.973560,0.705831,28.084169,0.069270,0.001083,0.906855,2924.287944,1.041963,0.070353,70.232000,72.500000,4.356667,9.600000,1.300000,33.000000,56.424714,350.000000,8.000000,3.375000,19.994088,4.413223,54.506610,4.092346,55.104127,4.518634,54.638926,26.000000,10.000000,05/03/21 16:48:12,1.300000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 16:52:18,78.000000,78.000000,81.000000,68.405239,287.182209,2850.321646,74.582209,0.967167,0.701196,28.088804,0.069307,0.001076,0.907342,2908.223822,1.041597,0.070383,70.232000,72.500000,5.953333,9.800000,1.400000,27.000000,33.806539,355.000000,2.000000,8.400000,19.996186,5.120661,44.494261,4.327454,53.390787,4.553846,54.416532,26.000000,10.000000,05/03/21 16:48:12,1.700000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 16:53:18,78.000000,78.000000,81.000000,68.566138,287.185582,2852.033399,74.585582,0.967167,0.705065,28.084935,0.069298,0.001082,0.907217,2912.343467,1.041741,0.070380,70.232000,72.900000,4.086667,8.600000,1.000000,42.000000,32.844587,358.000000,0.000000,5.050000,25.803529,5.000826,33.342621,4.358735,50.727315,4.563177,53.979455,26.000000,10.000000,05/03/21 16:48:12,3.500000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 16:54:18,77.900000,77.900000,81.000000,68.188104,287.188915,2841.793121,74.588915,0.963985,0.695997,28.094003,0.069333,0.001068,0.907679,2897.122178,1.041308,0.070401,70.232000,72.200000,5.363333,10.000000,2.300000,37.000000,57.977309,117.000000,20.000000,4.775000,48.651361,4.755372,45.761369,4.453078,52.202382,4.587976,54.040284,26.000000,10.000000,05/03/21 16:48:12,1.200000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 16:55:18,77.700000,77.700000,81.000000,68.357995,287.192111,2831.121647,74.592111,0.957647,0.700040,28.089960,0.069349,0.001075,0.907886,2890.291690,1.041264,0.070424,70.484000,73.100000,4.551667,10.500000,1.000000,60.000000,61.480325,352.000000,18.000000,1.225000,50.502427,4.952893,59.523017,4.407820,52.220069,4.598695,54.389882,55.000000,10.500000,05/03/21 16:54:39,2.300000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 16:56:18,77.700000,77.700000,81.000000,68.277934,287.195169,2830.274107,74.595169,0.957647,0.698125,28.091875,0.069354,0.001072,0.907948,2888.252436,1.041193,0.070425,70.232000,72.900000,5.503333,13.700000,1.700000,62.000000,59.899837,344.000000,13.000000,7.700000,66.500000,5.009917,60.497992,4.670216,52.866346,4.614357,54.697812,51.000000,13.700000,05/03/21 16:56:11,1.400000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 16:57:18,77.500000,77.500000,81.000000,68.285423,287.198155,2817.880099,74.598155,0.951346,0.698288,28.091712,0.069379,0.001072,0.908281,2877.286890,1.041005,0.070451,70.484000,73.400000,4.378333,8.300000,1.600000,44.000000,72.880980,107.000000,44.000000,6.825000,54.500000,4.913223,66.802433,4.693344,54.686029,4.565676,54.990436,51.000000,13.700000,05/03/21 16:56:11,1.800000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 16:58:18,77.300000,77.300000,80.000000,68.251833,287.200939,2805.046035,74.600939,0.945081,0.697470,28.092530,0.069407,0.001072,0.908646,2865.272365,1.040781,0.070478,70.484000,73.800000,8.438333,16.400000,2.500000,56.000000,63.275973,89.000000,39.000000,9.750000,56.499390,6.404959,68.011390,5.123128,55.298123,4.650264,55.185287,47.000000,16.400000,05/03/21 16:57:34,2.500000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 16:59:18,77.100000,77.100000,80.000000,68.413480,287.203473,2794.273675,74.603473,0.938852,0.701323,28.088677,0.069423,0.001078,0.908860,2858.226851,1.040730,0.070501,70.736000,74.700000,3.683333,7.900000,0.700000,80.000000,74.888725,302.000000,45.000000,1.225000,146.710516,6.079339,68.543775,5.077371,56.719679,4.607553,55.419852,47.000000,16.400000,05/03/21 16:57:34,2.500000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 17:00:18,77.100000,77.100000,80.000000,68.413480,287.205920,2794.273675,74.605920,0.938852,0.701323,28.088677,0.069423,0.001078,0.908860,2858.226851,1.040730,0.070501,70.736000,74.700000,4.546667,9.900000,0.800000,68.000000,65.962993,120.000000,15.000000,6.350000,66.250129,4.152893,70.091104,5.079368,58.051901,4.580144,55.871537,47.000000,16.400000,05/03/21 16:57:34,0.700000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 17:01:18,77.000000,77.000000,80.000000,68.395258,287.208329,2787.835770,74.608329,0.935751,0.700878,28.089122,0.069437,0.001077,0.909044,2852.177687,1.040616,0.070515,70.736000,74.900000,4.493333,8.000000,1.300000,90.000000,55.118688,358.000000,1.000000,2.800000,88.250643,4.499174,60.861424,5.095840,57.948413,4.576423,56.012601,47.000000,16.400000,05/03/21 16:57:34,2.600000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 17:02:18,77.000000,77.000000,80.000000,68.277968,287.210717,2786.593102,74.610717,0.935751,0.698070,28.091930,0.069444,0.001073,0.909135,2849.188705,1.040512,0.070517,70.736000,74.600000,2.113333,5.000000,0.600000,54.000000,70.428198,349.000000,11.000000,2.450000,62.152749,3.319008,61.756264,4.721963,61.448556,4.527326,56.595222,47.000000,16.400000,05/03/21 16:57:34,1.300000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 17:03:18,77.100000,77.100000,80.000000,68.452592,287.213134,2794.689260,74.613134,0.938852,0.702261,28.087739,0.069421,0.001079,0.908830,2859.226563,1.040765,0.070500,70.736000,74.800000,4.190000,7.600000,2.000000,71.000000,60.032810,79.000000,40.000000,4.350000,65.000000,3.144628,64.540591,4.725624,63.989933,4.483366,57.007746,47.000000,16.400000,05/03/21 16:57:34,0.700000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 17:04:18,77.100000,77.100000,80.000000,68.374321,287.215562,2793.858094,74.615562,0.938852,0.700384,28.089616,0.069426,0.001076,0.908890,2857.227173,1.040695,0.070502,70.736000,74.600000,3.935000,6.500000,0.800000,62.000000,62.394027,354.000000,24.000000,3.500000,57.749357,4.048760,61.112160,4.580532,64.453987,4.447237,56.947967,47.000000,16.400000,05/03/21 16:57:34,2.100000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 17:05:18,77.300000,77.300000,80.000000,68.606216,287.218147,2808.810747,74.618147,0.945081,0.705976,28.084024,0.069386,0.001085,0.908371,2874.329442,1.041096,0.070471,70.736000,74.700000,3.431667,9.000000,0.600000,19.000000,40.265262,357.000000,6.000000,6.500000,30.912160,3.692562,51.795972,4.466556,62.486236,4.398084,56.575890,47.000000,16.400000,05/03/21 16:57:34,0.800000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 17:06:18,77.500000,77.500000,81.000000,68.681140,287.220874,2822.090491,74.620874,0.951346,0.707801,28.082199,0.069356,0.001087,0.907973,2887.417497,1.041358,0.070443,70.736000,74.400000,5.618333,10.000000,1.300000,46.000000,54.492212,358.000000,4.000000,9.275000,53.003205,4.514050,47.598813,4.485358,61.934556,4.386004,56.473174,47.000000,16.400000,05/03/21 16:57:34,1.300000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 17:07:18,77.500000,77.500000,81.000000,68.720456,287.223677,2822.511552,74.623677,0.951346,0.708753,28.081247,0.069353,0.001088,0.907943,2888.430746,1.041393,0.070442,70.736000,74.500000,5.600000,9.400000,1.700000,59.000000,52.326296,348.000000,6.000000,7.050000,66.497707,5.619835,53.089302,4.611148,59.704427,4.416495,56.333874,47.000000,16.400000,05/03/21 16:57:34,1.700000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 17:08:18,77.300000,77.300000,80.000000,68.684460,287.226312,2809.647393,74.626312,0.945081,0.707866,28.082134,0.069381,0.001088,0.908310,2876.342498,1.041166,0.070469,70.736000,74.900000,5.380000,9.500000,1.100000,53.000000,62.021244,329.000000,25.000000,5.450000,49.499695,5.511570,56.995746,4.306489,59.571822,4.426687,56.505931,64.000000,10.000000,05/03/21 17:06:01,1.700000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 17:09:18,77.100000,77.100000,80.000000,68.725108,287.228747,2797.598463,74.628747,0.938852,0.708833,28.081167,0.069405,0.001089,0.908617,2866.225480,1.041008,0.070494,71.006000,75.500000,4.060000,8.400000,0.500000,50.000000,51.223549,336.000000,2.000000,2.125000,38.018702,4.726446,56.937541,4.332945,57.345345,4.414801,56.165613,64.000000,10.000000,05/03/21 17:06:01,1.600000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 17:10:18,77.100000,77.100000,80.000000,68.802564,287.231146,2798.429700,74.631146,0.938852,0.710711,28.079289,0.069400,0.001092,0.908556,2868.225471,1.041078,0.070492,71.006000,75.700000,4.656667,9.100000,1.000000,43.000000,48.384532,356.000000,1.000000,6.950000,51.746251,4.380992,49.877979,4.349251,55.573260,4.375785,55.892332,64.000000,10.000000,05/03/21 17:06:01,1.000000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 17:11:18,77.100000,77.100000,80.000000,68.608587,287.233540,2796.351638,74.633540,0.938852,0.706017,28.083983,0.069412,0.001085,0.908708,2863.225743,1.040904,0.070497,71.006000,75.200000,6.433333,11.100000,2.600000,62.000000,54.041664,355.000000,8.000000,7.925000,71.004204,5.524793,51.349118,4.538103,55.507082,4.419911,55.539116,82.000000,11.100000,05/03/21 17:10:22,2.600000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 17:12:18,77.000000,77.000000,80.000000,68.783279,287.235848,2791.978248,74.635848,0.935751,0.710235,28.079765,0.069414,0.001092,0.908741,2862.143118,1.040963,0.070506,71.006000,75.900000,5.303333,10.900000,1.300000,54.000000,56.647757,88.000000,14.000000,6.325000,56.500000,5.879339,55.300635,4.856739,54.432328,4.471175,55.635904,82.000000,11.100000,05/03/21 17:10:22,2.600000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 17:13:18,76.800000,76.800000,80.000000,68.743982,287.238120,2779.063553,74.638120,0.929576,0.709266,28.080734,0.069442,0.001091,0.909111,2849.957451,1.040733,0.070533,69.584000,76.300000,5.733333,11.500000,0.500000,67.000000,59.972274,283.000000,19.000000,7.375000,64.012241,5.538017,58.281919,5.014809,54.396054,4.534296,55.399534,69.000000,11.500000,05/03/21 17:12:52,1.300000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 17:14:18,76.800000,76.800000,80.000000,68.667156,287.240210,2778.240422,74.640210,0.929576,0.707407,28.082593,0.069447,0.001088,0.909172,2847.977322,1.040664,0.070535,69.584000,76.100000,5.756667,8.700000,2.700000,88.000000,61.603038,88.000000,33.000000,4.425000,81.259534,5.739669,60.769947,5.194010,54.349246,4.602583,55.394697,69.000000,11.500000,05/03/21 17:12:52,3.500000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 17:15:18,76.600000,76.600000,80.000000,68.779963,287.242232,2766.951018,74.642232,0.923436,0.710122,28.079878,0.069466,0.001092,0.909423,2839.711209,1.040571,0.070559,69.584000,76.900000,3.865000,9.800000,0.600000,60.000000,61.778103,109.000000,9.000000,2.375000,69.244121,4.816529,61.734391,5.243428,56.418859,4.616023,55.387689,69.000000,11.500000,05/03/21 17:12:52,3.500000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 17:16:18,76.600000,76.600000,80.000000,68.779963,287.244121,2766.951018,74.644121,0.923436,0.710122,28.079878,0.069466,0.001092,0.909423,2839.711209,1.040571,0.070559,69.584000,76.900000,3.706667,6.700000,1.100000,71.000000,58.856847,164.000000,1.000000,3.975000,76.751835,3.791736,60.643167,5.054576,56.889933,4.604388,55.533247,69.000000,11.500000,05/03/21 17:12:52,1.100000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 17:17:18,76.600000,76.600000,80.000000,68.741866,287.246007,2766.542126,74.646007,0.923436,0.709199,28.080801,0.069469,0.001091,0.909453,2838.727638,1.040537,0.070560,69.584000,76.800000,4.423333,7.900000,1.400000,59.000000,64.267113,137.000000,8.000000,5.700000,56.247033,4.050413,61.644991,4.932779,58.154827,4.548792,55.472644,69.000000,11.500000,05/03/21 17:12:52,1.100000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 17:18:18,76.600000,76.600000,80.000000,68.893996,287.247888,2768.177718,74.647888,0.923436,0.712893,28.077107,0.069459,0.001097,0.909333,2842.662119,1.040674,0.070556,69.836000,77.200000,4.590000,12.400000,1.000000,15.000000,62.361145,352.000000,4.000000,6.850000,23.003055,4.503306,63.457334,4.856572,58.119015,4.519578,55.493314,48.000000,12.400000,05/03/21 17:17:23,1.700000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 17:19:18,76.800000,76.800000,80.000000,69.049539,287.249927,2782.356232,74.649927,0.929576,0.716703,28.073297,0.069424,0.001102,0.908871,2857.879280,1.041009,0.070526,69.836000,77.100000,4.148333,8.100000,0.900000,62.000000,53.686609,339.000000,2.000000,3.225000,69.748820,4.388430,57.842896,4.858735,58.319663,4.514079,55.513895,48.000000,12.400000,05/03/21 17:17:23,1.000000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 17:20:18,76.800000,76.800000,80.000000,69.125495,287.251994,2783.179440,74.651994,0.929576,0.718562,28.071438,0.069419,0.001105,0.908810,2859.860065,1.041078,0.070524,69.836000,77.300000,3.833333,6.900000,0.800000,43.000000,54.091626,351.000000,7.000000,4.725000,55.752522,4.024793,53.540779,4.783361,58.761211,4.451625,55.378224,48.000000,12.400000,05/03/21 17:17:23,0.900000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 17:21:18,76.800000,76.800000,80.000000,69.087539,287.254057,2782.767834,74.654057,0.929576,0.717632,28.072368,0.069422,0.001104,0.908841,2858.869656,1.041043,0.070525,69.836000,77.200000,4.043333,6.400000,1.200000,62.000000,59.000869,84.000000,34.000000,6.000000,48.728650,3.938017,56.765854,4.545923,59.271085,4.429408,55.491598,48.000000,12.400000,05/03/21 17:17:23,1.400000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 17:22:18,76.800000,76.800000,80.000000,69.049539,287.256115,2782.356232,74.656115,0.929576,0.716703,28.073297,0.069424,0.001102,0.908871,2857.879280,1.041009,0.070526,69.836000,77.100000,5.173333,9.600000,0.900000,45.000000,68.889902,324.000000,23.000000,4.525000,58.520143,4.614876,63.553083,4.528286,60.497086,4.407831,55.587901,48.000000,12.400000,05/03/21 17:17:23,1.200000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 17:23:18,76.800000,76.800000,80.000000,69.239108,287.258122,2784.414282,74.658122,0.929576,0.721351,28.068649,0.069413,0.001109,0.908720,2862.831488,1.041181,0.070522,69.836000,77.600000,2.725000,7.100000,0.300000,173.000000,75.161810,227.000000,10.000000,0.725000,156.663298,3.967769,71.908674,4.228619,62.011395,4.387892,55.813060,48.000000,12.400000,05/03/21 17:17:23,2.700000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 17:24:18,76.800000,76.800000,80.000000,69.314637,287.260173,2785.237529,74.660173,0.929576,0.723210,28.066790,0.069408,0.001112,0.908660,2864.812601,1.041250,0.070520,69.836000,77.800000,1.750000,3.300000,0.500000,35.000000,72.253178,319.000000,9.000000,2.050000,68.737254,2.249587,73.501768,3.826955,63.041400,4.369147,56.249746,48.000000,12.400000,05/03/21 17:17:23,0.500000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 17:25:18,77.000000,77.000000,80.000000,69.319067,287.262236,2797.778377,74.662236,0.935751,0.723336,28.066664,0.069382,0.001112,0.908317,2876.100302,1.041449,0.070494,71.510000,77.300000,4.306667,10.500000,0.500000,40.000000,15.058554,357.000000,0.000000,6.750000,40.500305,3.009917,44.770635,3.867388,59.135231,4.347820,55.565650,48.000000,12.400000,05/03/21 17:17:23,0.500000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 17:26:18,77.000000,77.000000,80.000000,69.204973,287.264471,2796.535428,74.664471,0.935751,0.720528,28.069472,0.069389,0.001108,0.908408,2873.108929,1.041345,0.070496,71.510000,77.000000,4.855000,10.000000,2.400000,338.000000,55.658168,352.000000,20.000000,4.200000,351.507020,4.552066,36.979764,3.985025,58.807160,4.326881,55.641045,48.000000,12.400000,05/03/21 17:17:23,2.800000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 17:27:18,77.000000,77.000000,80.000000,69.052243,287.266701,2794.878217,74.666701,0.935751,0.716785,28.073215,0.069398,0.001102,0.908529,2869.120896,1.041206,0.070500,71.258000,76.600000,5.528333,12.900000,1.000000,49.000000,69.181556,353.000000,6.000000,3.600000,50.500000,5.197521,61.950244,4.099667,59.232527,4.351847,56.507897,24.000000,12.900000,05/03/21 17:26:24,2.400000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 17:28:18,77.000000,77.000000,80.000000,69.013951,287.268926,2794.463924,74.668926,0.935751,0.715850,28.074150,0.069400,0.001100,0.908559,2868.123971,1.041171,0.070501,71.258000,76.500000,6.013333,11.000000,1.200000,17.000000,27.150087,358.000000,0.000000,9.825000,17.499543,5.764463,47.441494,4.244093,55.698501,4.397751,55.989241,24.000000,12.900000,05/03/21 17:26:24,1.900000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 17:29:18,77.000000,77.000000,80.000000,68.975616,287.271148,2794.049635,74.671148,0.935751,0.714914,28.075086,0.069403,0.001099,0.908590,2867.127079,1.041137,0.070502,71.258000,76.400000,5.965000,8.700000,2.300000,49.000000,53.601310,122.000000,9.000000,7.325000,58.758260,5.968595,40.969030,4.418469,55.760894,4.460094,56.132408,24.000000,12.900000,05/03/21 17:26:24,2.500000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 17:30:18,76.800000,76.800000,80.000000,68.820633,287.273206,2779.886699,74.673206,0.929576,0.711125,28.078875,0.069438,0.001094,0.909051,2851.937712,1.040802,0.070531,69.584000,76.500000,5.426667,10.100000,0.800000,63.000000,55.631334,347.000000,8.000000,2.325000,32.525228,5.719835,54.325600,4.580033,55.877270,4.484643,56.087643,24.000000,12.900000,05/03/21 17:26:24,2.300000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 17:31:18,76.800000,76.800000,80.000000,68.973411,287.275229,2781.533039,74.675229,0.929576,0.714844,28.075156,0.069429,0.001099,0.908931,2855.898626,1.040940,0.070528,69.584000,76.900000,4.300000,9.400000,1.600000,63.000000,58.094198,87.000000,26.000000,3.100000,64.500801,4.876033,56.805960,4.606988,55.807605,4.476034,56.180701,24.000000,12.900000,05/03/21 17:26:24,1.600000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 17:32:18,76.600000,76.600000,80.000000,68.893996,287.277138,2768.177718,74.677138,0.923436,0.712893,28.077107,0.069459,0.001097,0.909333,2842.662119,1.040674,0.070556,69.836000,77.200000,5.871667,12.200000,1.500000,45.000000,51.921536,349.000000,6.000000,11.025000,43.249690,5.061157,55.282213,4.672546,53.995508,4.545821,55.772568,24.000000,12.900000,05/03/21 17:26:24,1.600000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 17:33:18,76.400000,76.400000,79.000000,68.889492,287.278900,2755.624806,74.678900,0.917332,0.712767,28.077233,0.069486,0.001097,0.909677,2831.365864,1.040475,0.070583,69.836000,77.700000,5.591667,13.400000,1.100000,72.000000,68.225631,253.000000,42.000000,7.375000,64.996795,5.712397,60.161075,4.953910,53.384286,4.575146,55.651285,58.000000,13.400000,05/03/21 17:32:20,2.300000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 17:34:18,76.400000,76.400000,79.000000,69.002406,287.280532,2756.843547,74.680532,0.917332,0.715519,28.074481,0.069479,0.001101,0.909587,2834.297541,1.040577,0.070580,70.088000,78.000000,4.575000,7.900000,1.600000,80.000000,61.169914,286.000000,7.000000,3.300000,86.746778,5.142149,64.538739,5.236439,52.261081,4.569397,56.309568,58.000000,13.400000,05/03/21 17:32:20,1.600000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 17:35:18,76.400000,76.400000,79.000000,68.851769,287.282162,2755.218567,74.682162,0.917332,0.711849,28.078151,0.069488,0.001095,0.909706,2830.388702,1.040441,0.070583,69.836000,77.600000,5.338333,11.000000,1.200000,51.000000,54.562641,344.000000,0.000000,5.800000,56.000000,4.969421,57.827944,5.347421,55.580545,4.604415,56.568603,58.000000,13.400000,05/03/21 17:32:20,1.800000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 17:36:18,76.400000,76.400000,79.000000,68.889492,287.283788,2755.624806,74.683788,0.917332,0.712767,28.077233,0.069486,0.001097,0.909677,2831.365864,1.040475,0.070583,69.836000,77.700000,6.433333,11.100000,2.000000,75.000000,61.183273,331.000000,21.000000,7.200000,71.249786,5.867769,57.907971,5.503494,56.040083,4.673285,56.488229,58.000000,13.400000,05/03/21 17:32:20,1.800000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 17:37:18,76.200000,76.200000,79.000000,68.808607,287.285395,2742.244116,74.685395,0.911263,0.710785,28.079215,0.069517,0.001094,0.910081,2818.088406,1.040207,0.070611,70.088000,78.000000,3.723333,6.900000,0.700000,65.000000,59.511625,237.000000,4.000000,4.775000,128.914676,5.088430,60.253418,5.320799,55.224786,4.641294,56.544963,58.000000,13.400000,05/03/21 17:32:20,2.000000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 17:38:18,76.200000,76.200000,79.000000,68.771043,287.286968,2741.840533,74.686968,0.911263,0.709874,28.080126,0.069519,0.001093,0.910110,2817.117778,1.040174,0.070612,69.836000,77.900000,6.613333,12.900000,1.600000,40.000000,59.837000,198.000000,20.000000,5.275000,46.503051,5.181818,59.819610,5.389185,58.213437,4.681949,56.827835,58.000000,13.400000,05/03/21 17:32:20,2.200000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 17:39:18,76.200000,76.200000,79.000000,68.846130,287.288397,2742.647702,74.688397,0.911263,0.711696,28.078304,0.069514,0.001096,0.910051,2819.059066,1.040241,0.070610,70.088000,78.100000,6.560000,10.100000,3.000000,77.000000,49.748980,356.000000,8.000000,6.150000,73.999771,6.589256,54.978656,5.444925,57.911770,4.700000,56.827969,58.000000,13.400000,05/03/21 17:32:20,2.500000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 17:40:18,76.100000,76.100000,79.000000,68.973377,287.289767,2737.762556,74.689767,0.908241,0.714786,28.075214,0.069520,0.001101,0.910121,2816.765704,1.040259,0.070620,70.088000,78.700000,4.143333,9.300000,1.000000,48.000000,63.493802,342.000000,28.000000,8.250000,54.752504,5.328099,56.350336,5.309651,58.723241,4.703166,57.018116,58.000000,13.400000,05/03/21 17:32:20,3.100000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 17:41:18,76.100000,76.100000,79.000000,68.973377,287.291096,2737.762556,74.691096,0.908241,0.714786,28.075214,0.069520,0.001101,0.910121,2816.765704,1.040259,0.070620,70.088000,78.700000,4.610000,8.800000,2.700000,76.000000,57.130110,323.000000,6.000000,3.050000,73.500000,4.386777,60.282996,5.342762,58.619977,4.703943,57.072508,58.000000,13.400000,05/03/21 17:32:20,2.300000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 17:42:18,76.100000,76.100000,79.000000,69.121991,287.292422,2739.371714,74.692422,0.908241,0.718419,28.071581,0.069511,0.001106,0.910003,2820.636210,1.040393,0.070617,70.340000,79.100000,3.411667,5.300000,1.300000,60.000000,55.444618,92.000000,10.000000,2.750000,55.248928,4.051240,56.220791,5.111814,58.889819,4.700833,57.169572,58.000000,13.400000,05/03/21 17:32:20,2.700000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 17:43:18,76.200000,76.200000,79.000000,69.219062,287.293801,2746.683772,74.693801,0.911263,0.720809,28.069191,0.069492,0.001110,0.909756,2828.767401,1.040579,0.070601,70.340000,79.100000,3.055000,6.500000,0.600000,91.000000,63.445811,349.000000,0.000000,1.000000,37.868617,3.229752,59.469365,4.849085,58.491920,4.688864,57.239727,56.000000,12.900000,05/03/21 17:37:44,2.100000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 17:44:18,76.200000,76.200000,79.000000,69.219062,287.295216,2746.683772,74.695216,0.911263,0.720809,28.069191,0.069492,0.001110,0.909756,2828.767401,1.040579,0.070601,70.340000,79.100000,2.863333,5.400000,0.600000,54.000000,45.642875,340.000000,5.000000,1.550000,47.747831,2.952066,55.333656,4.673544,57.162776,4.662955,57.288338,56.000000,12.900000,05/03/21 17:37:44,0.600000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 17:45:18,76.400000,76.400000,79.000000,69.264403,287.296788,2759.687408,74.696788,0.917332,0.721940,28.068060,0.069463,0.001111,0.909379,2841.139240,1.040815,0.070574,70.088000,78.700000,3.910000,7.400000,0.700000,315.000000,54.602913,347.000000,7.000000,0.875000,261.208877,3.369421,50.429339,4.535275,57.180812,4.644710,57.190950,56.000000,12.900000,05/03/21 17:37:44,0.600000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 17:46:18,76.400000,76.400000,79.000000,69.189755,287.298385,2758.874858,74.698385,0.917332,0.720105,28.069895,0.069467,0.001108,0.909439,2839.184309,1.040747,0.070576,70.088000,78.500000,5.108333,9.200000,0.700000,69.000000,59.405505,354.000000,0.000000,4.950000,70.000000,4.490909,57.253248,4.403827,57.063787,4.681922,57.285984,56.000000,12.900000,05/03/21 17:37:44,1.000000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 17:47:18,76.400000,76.400000,79.000000,69.077471,287.299980,2757.656060,74.699980,0.917332,0.717353,28.072647,0.069474,0.001104,0.909528,2836.252153,1.040645,0.070578,70.088000,78.200000,3.086667,8.000000,0.600000,339.000000,51.150693,358.000000,2.000000,1.075000,302.467768,4.074380,55.113688,4.340433,56.284035,4.664260,57.207421,56.000000,12.900000,05/03/21 17:37:44,0.700000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 17:48:18,76.600000,76.600000,80.000000,69.271330,287.301587,2772.266965,74.701587,0.923436,0.722127,28.067873,0.069437,0.001111,0.909034,2852.500586,1.041016,0.070547,70.088000,78.200000,3.160000,6.400000,0.800000,69.000000,67.629289,188.000000,10.000000,6.100000,64.249214,3.132231,60.142179,3.988353,57.008045,4.648042,57.368942,53.000000,10.100000,05/03/21 17:38:49,0.800000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 17:49:18,76.600000,76.600000,80.000000,68.779963,287.303362,2766.951018,74.703362,0.923436,0.710122,28.079878,0.069466,0.001092,0.909423,2839.711209,1.040571,0.070559,69.584000,76.900000,3.673333,6.900000,1.900000,46.000000,84.462784,357.000000,36.000000,2.875000,45.000000,3.400826,75.392015,3.705324,60.531331,4.640239,57.747529,74.000000,9.300000,05/03/21 17:39:22,1.900000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 17:50:18,76.600000,76.600000,80.000000,68.627312,287.305134,2765.315472,74.705134,0.923436,0.706429,28.083571,0.069475,0.001087,0.909542,2835.777116,1.040434,0.070562,69.584000,76.500000,3.968333,7.600000,0.600000,60.000000,47.687449,358.000000,3.000000,5.450000,69.509168,3.838843,66.264122,3.693344,58.892201,4.630936,57.664455,57.000000,9.200000,05/03/21 17:45:45,1.900000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 17:51:18,76.400000,76.400000,79.000000,68.700451,287.306794,2753.593647,74.706794,0.917332,0.708180,28.081820,0.069497,0.001090,0.909825,2826.480373,1.040305,0.070587,69.836000,77.200000,3.673333,6.300000,0.700000,55.000000,42.894082,356.000000,0.000000,5.050000,53.500000,3.807438,45.291114,3.589684,57.532762,4.620022,57.454966,57.000000,9.200000,05/03/21 17:45:45,2.100000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 17:52:18,76.400000,76.400000,79.000000,68.738345,287.308373,2753.999871,74.708373,0.917332,0.709097,28.080903,0.069495,0.001091,0.909796,2827.457407,1.040339,0.070586,69.836000,77.300000,2.643333,5.300000,0.400000,288.000000,54.760877,350.000000,14.000000,0.675000,295.637152,3.181818,48.878151,3.511814,57.462025,4.566454,57.833003,57.000000,9.200000,05/03/21 17:45:45,1.500000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 17:53:18,76.400000,76.400000,79.000000,68.280766,287.309949,2749.125428,74.709949,0.917332,0.698089,28.091911,0.069522,0.001074,0.910152,2815.735101,1.039931,0.070596,69.584000,76.100000,4.620000,12.400000,0.800000,53.000000,49.303810,354.000000,8.000000,10.325000,56.749700,3.643802,52.117834,3.666722,56.049201,4.574229,58.117185,53.000000,12.400000,05/03/21 17:53:18,1.500000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 17:54:18,76.200000,76.200000,79.000000,68.240663,287.311460,2736.190765,74.711460,0.911263,0.697116,28.092884,0.069550,0.001073,0.910524,2803.532283,1.039701,0.070624,69.584000,76.500000,7.175000,15.000000,4.300000,85.000000,68.074101,94.000000,50.000000,4.600000,80.499428,5.857851,59.311634,4.098835,58.363186,4.603999,58.305949,54.000000,15.000000,05/03/21 17:53:20,4.600000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 17:55:18,76.100000,76.100000,79.000000,68.220252,287.312767,2729.717650,74.712767,0.908241,0.696621,28.093379,0.069565,0.001073,0.910710,2797.420682,1.039586,0.070637,69.584000,76.700000,4.431667,7.500000,1.100000,65.000000,71.839687,106.000000,25.000000,5.325000,63.500000,5.857851,69.796087,4.149251,60.113322,4.601638,58.507076,54.000000,15.000000,05/03/21 17:53:20,4.600000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 17:56:18,76.100000,76.100000,79.000000,68.334308,287.314056,2730.924292,74.714056,0.908241,0.699346,28.090654,0.069558,0.001077,0.910621,2800.321638,1.039687,0.070635,69.836000,77.000000,6.156667,10.100000,3.500000,76.000000,65.168875,81.000000,48.000000,6.200000,66.746773,5.285950,68.599369,4.258735,60.901955,4.613746,58.611503,54.000000,15.000000,05/03/21 17:53:20,3.500000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 17:57:18,75.900000,75.900000,79.000000,68.329893,287.315187,2706.608584,74.715187,0.902225,0.699224,28.100776,0.069609,0.001077,0.911290,2778.374163,1.039118,0.070686,69.836000,77.500000,3.341667,7.900000,0.600000,65.000000,65.886556,358.000000,0.000000,4.450000,62.750043,4.751240,65.496537,4.279700,62.104610,4.597112,58.460919,54.000000,15.000000,05/03/21 17:53:20,3.600000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 17:58:18,75.900000,75.900000,79.000000,68.367580,287.316286,2707.008072,74.716286,0.902225,0.700126,28.099874,0.069607,0.001078,0.911261,2779.334458,1.039152,0.070685,69.836000,77.600000,3.026667,6.000000,1.100000,358.000000,66.784650,358.000000,10.000000,1.800000,68.000000,3.218182,66.427404,4.273877,62.130615,4.507054,58.509320,54.000000,15.000000,05/03/21 17:53:20,0.700000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 17:59:18,75.900000,75.900000,79.000000,68.405225,287.317383,2707.407563,74.717383,0.902225,0.701028,28.098972,0.069604,0.001080,0.911231,2780.294785,1.039185,0.070684,69.836000,77.700000,3.880000,8.300000,0.600000,38.000000,59.861997,354.000000,10.000000,3.525000,30.764716,3.466116,63.301013,4.288186,59.731176,4.508470,58.266999,54.000000,15.000000,05/03/21 17:53:20,1.100000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 18:00:18,75.900000,75.900000,79.000000,68.480386,287.318478,2708.206557,74.718478,0.902225,0.702833,28.097167,0.069600,0.001083,0.911173,2782.215530,1.039252,0.070683,69.836000,77.900000,4.018333,7.600000,0.600000,342.000000,45.065210,342.000000,6.000000,1.050000,309.981799,3.934711,52.060233,4.299501,59.482978,4.500555,57.905344,54.000000,15.000000,05/03/21 17:53:20,2.500000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 18:01:18,75.900000,75.900000,79.000000,68.517904,287.319570,2708.606060,74.719570,0.902225,0.703735,28.096265,0.069598,0.001084,0.911144,2783.175949,1.039285,0.070682,70.088000,78.000000,3.620000,6.800000,0.900000,293.000000,55.577308,353.000000,14.000000,1.025000,8.505662,3.829752,50.252285,4.292679,60.655022,4.485199,57.921694,54.000000,15.000000,05/03/21 17:53:20,2.400000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 18:02:18,75.900000,75.900000,79.000000,68.517904,287.320661,2708.606060,74.720661,0.902225,0.703735,28.096265,0.069598,0.001084,0.911144,2783.175949,1.039285,0.070682,70.088000,78.000000,3.538333,7.700000,0.700000,72.000000,46.254162,356.000000,0.000000,3.650000,68.037987,3.563636,50.539065,4.375374,59.808647,4.508970,57.565163,54.000000,15.000000,05/03/21 17:53:20,0.900000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 18:03:18,76.100000,76.100000,79.000000,68.561258,287.321903,2721.588359,74.721903,0.908241,0.704795,28.095205,0.069569,0.001085,0.910769,2795.476917,1.039518,0.070654,69.836000,77.600000,4.086667,8.400000,0.800000,38.000000,50.326758,348.000000,0.000000,1.925000,55.443851,3.789256,47.784546,4.340932,59.923245,4.507914,57.407573,54.000000,15.000000,05/03/21 17:53:20,1.000000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 18:04:18,76.100000,76.100000,79.000000,68.523539,287.323174,2721.186227,74.723174,0.908241,0.703887,28.096113,0.069571,0.001084,0.910798,2794.510057,1.039485,0.070655,69.836000,77.500000,3.713333,7.500000,1.300000,52.000000,50.659484,345.000000,4.000000,3.050000,39.556112,3.900826,50.700987,3.981864,58.138137,4.503777,57.203156,52.000000,10.100000,05/03/21 17:55:32,1.500000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 18:05:18,76.100000,76.100000,79.000000,68.485779,287.324443,2720.784099,74.724443,0.908241,0.702979,28.097021,0.069574,0.001082,0.910828,2793.543229,1.039451,0.070656,69.836000,77.400000,5.138333,9.600000,0.900000,50.000000,55.607844,320.000000,23.000000,4.450000,56.250453,4.402479,53.053406,4.053577,56.319437,4.533241,57.444466,52.000000,10.100000,05/03/21 17:55:32,1.300000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 18:06:18,76.100000,76.100000,79.000000,68.598933,287.325709,2721.990494,74.725709,0.908241,0.705703,28.094297,0.069567,0.001087,0.910739,2796.443808,1.039552,0.070653,69.836000,77.700000,3.838333,7.000000,1.300000,75.000000,55.132826,351.000000,7.000000,5.750000,60.720392,4.467769,55.342127,3.825957,55.196158,4.503916,57.463775,61.000000,9.600000,05/03/21 18:05:06,2.200000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 18:07:18,75.900000,75.900000,79.000000,68.367580,287.326866,2707.008072,74.726866,0.902225,0.700126,28.099874,0.069607,0.001078,0.911261,2779.334458,1.039152,0.070685,69.836000,77.600000,3.981667,8.100000,0.900000,56.000000,58.031816,355.000000,21.000000,1.950000,56.752504,3.910744,56.542048,3.886023,54.424139,4.476229,57.571740,61.000000,9.600000,05/03/21 18:05:06,1.300000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 18:08:18,75.900000,75.900000,79.000000,68.292164,287.327944,2706.209100,74.727944,0.902225,0.698322,28.101678,0.069611,0.001076,0.911319,2777.413898,1.039085,0.070687,69.836000,77.400000,4.305000,11.700000,1.000000,75.000000,44.761568,317.000000,4.000000,4.900000,69.837425,4.141322,52.017883,4.008985,52.197734,4.458761,57.291953,17.000000,11.700000,05/03/21 18:07:47,1.000000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 18:09:18,75.900000,75.900000,79.000000,68.517904,287.329020,2708.606060,74.729020,0.902225,0.703735,28.096265,0.069598,0.001084,0.911144,2783.175949,1.039285,0.070682,70.088000,78.000000,4.258333,7.500000,0.500000,81.000000,70.483069,149.000000,18.000000,1.150000,78.803723,4.257025,58.690135,4.051581,53.482223,4.460955,57.628765,17.000000,11.700000,05/03/21 18:07:47,1.100000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 18:10:18,75.700000,75.700000,79.000000,68.436307,287.329941,2695.211785,74.729941,0.896243,0.701758,28.098242,0.069629,0.001081,0.911548,2769.894636,1.039018,0.070710,70.088000,78.300000,2.171667,8.600000,0.600000,59.000000,64.068120,357.000000,0.000000,7.425000,54.296955,3.235537,67.754303,3.861564,55.159965,4.420689,57.856448,17.000000,11.700000,05/03/21 18:07:47,1.100000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 18:11:18,75.700000,75.700000,79.000000,68.398946,287.330830,2694.814901,74.730830,0.896243,0.700862,28.099138,0.069631,0.001080,0.911577,2768.940652,1.038985,0.070711,70.088000,78.200000,3.381667,7.700000,0.700000,73.000000,62.204128,161.000000,35.000000,2.650000,87.489839,2.769421,63.202680,3.836606,55.896034,4.370036,58.004317,17.000000,11.700000,05/03/21 18:07:47,0.700000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 18:12:18,75.500000,75.500000,79.000000,68.205076,287.331702,2680.230640,74.731702,0.890296,0.696211,28.103789,0.069668,0.001073,0.912069,2752.809892,1.038619,0.070742,70.088000,78.200000,3.851667,8.900000,0.500000,44.000000,72.112817,124.000000,44.000000,3.075000,50.252702,3.655372,67.084963,3.872879,58.636137,4.345071,58.279094,17.000000,11.700000,05/03/21 18:07:47,1.400000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 18:13:18,75.500000,75.500000,79.000000,68.242406,287.332404,2680.624911,74.732404,0.890296,0.697101,28.102899,0.069666,0.001075,0.912040,2753.757389,1.038652,0.070741,70.088000,78.300000,3.151667,5.200000,0.500000,60.000000,55.254766,339.000000,2.000000,4.950000,62.000076,3.500826,64.844037,3.775541,59.088058,4.302166,58.211721,17.000000,11.700000,05/03/21 18:07:47,0.500000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 18:14:18,75.300000,75.300000,77.000000,67.711304,287.333045,2662.518987,74.733045,0.884383,0.684512,28.115488,0.069723,0.001056,0.912790,2729.177113,1.037993,0.070779,69.836000,77.400000,4.410000,7.500000,1.400000,45.000000,69.548800,110.000000,42.000000,3.050000,51.500000,3.770248,63.238105,3.845757,61.103775,4.279450,58.364218,17.000000,11.700000,05/03/21 18:07:47,2.200000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 18:15:18,75.300000,75.300000,77.000000,67.899057,287.333563,2664.477240,74.733563,0.884383,0.688934,28.111066,0.069712,0.001062,0.912646,2733.881472,1.038156,0.070775,69.836000,77.900000,3.933333,7.400000,0.600000,59.000000,71.677920,351.000000,31.000000,1.900000,48.988767,4.178512,70.499224,3.728785,62.790469,4.279978,58.529811,17.000000,11.700000,05/03/21 18:07:47,2.100000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 18:16:18,75.300000,75.300000,77.000000,68.011203,287.334079,2665.652233,74.734079,0.884383,0.691587,28.108413,0.069706,0.001066,0.912560,2736.704442,1.038254,0.070772,70.088000,78.200000,2.735000,6.500000,1.100000,337.000000,77.053566,347.000000,46.000000,2.275000,38.880458,3.346281,74.102898,3.618469,65.100763,4.264288,58.852673,17.000000,11.700000,05/03/21 18:07:47,1.300000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 18:17:18,75.200000,75.200000,77.000000,67.839575,287.334519,2657.584460,74.734519,0.881439,0.687523,28.112477,0.069729,0.001060,0.912863,2726.785566,1.038007,0.070789,70.088000,78.000000,5.630000,12.700000,1.800000,55.000000,70.418431,148.000000,43.000000,11.550000,51.749700,4.159504,73.573192,3.778702,66.367852,4.285115,58.961792,55.000000,12.700000,05/03/21 18:17:18,1.400000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 18:18:18,75.200000,75.200000,77.000000,67.914266,287.334943,2658.365206,74.734943,0.881439,0.689286,28.110714,0.069725,0.001063,0.912806,2728.661159,1.038072,0.070788,70.088000,78.200000,5.638333,15.000000,1.300000,45.000000,61.533694,80.000000,13.000000,2.000000,23.654137,5.602479,65.387262,3.919135,67.779118,4.302971,58.945459,59.000000,15.000000,05/03/21 18:17:20,1.800000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 18:19:18,75.000000,75.000000,77.000000,67.683096,287.335351,2643.407664,74.735351,0.875578,0.683826,28.116174,0.069764,0.001055,0.913325,2711.661954,1.037676,0.070819,68.414000,78.100000,6.761667,10.900000,3.200000,51.000000,59.286457,317.000000,2.000000,7.025000,56.719437,6.253719,60.391652,4.162729,66.624982,4.345349,59.053000,59.000000,15.000000,05/03/21 18:17:20,2.500000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 18:20:18,75.000000,75.000000,77.000000,67.869148,287.335591,2645.346690,74.735591,0.875578,0.688204,28.111796,0.069753,0.001062,0.913182,2716.319359,1.037838,0.070815,68.414000,78.600000,4.333333,9.900000,1.100000,75.000000,67.458441,104.000000,29.000000,4.225000,68.997712,5.528099,63.304265,4.389185,66.879722,4.354096,59.284748,59.000000,15.000000,05/03/21 18:17:20,3.200000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 18:21:18,75.000000,75.000000,77.000000,67.869148,287.335831,2645.346690,74.735831,0.875578,0.688204,28.111796,0.069753,0.001062,0.913182,2716.319359,1.037838,0.070815,68.414000,78.600000,3.783333,7.600000,1.100000,66.000000,65.546447,84.000000,43.000000,5.850000,72.502136,4.085950,66.363765,4.421131,67.235886,4.349986,59.414974,59.000000,15.000000,05/03/21 18:17:20,1.100000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 18:22:18,75.000000,75.000000,77.000000,67.794852,287.336071,2644.571069,74.736071,0.875578,0.686453,28.113547,0.069758,0.001059,0.913239,2714.456310,1.037773,0.070817,68.414000,78.400000,5.661667,9.600000,1.600000,33.000000,63.169121,110.000000,33.000000,5.600000,51.313430,4.717355,64.452761,4.600333,66.265359,4.357428,59.316525,59.000000,15.000000,05/03/21 18:17:20,1.600000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 18:23:18,75.000000,75.000000,77.000000,67.720390,287.336310,2643.795463,74.736310,0.875578,0.684702,28.115298,0.069762,0.001056,0.913296,2712.593377,1.037709,0.070819,68.414000,78.200000,5.581667,11.000000,1.800000,97.000000,69.362348,112.000000,39.000000,2.425000,94.512391,5.638017,66.229464,4.847088,67.436144,4.404221,59.254781,59.000000,15.000000,05/03/21 18:17:20,1.800000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 18:24:18,75.000000,75.000000,77.000000,67.794852,287.336549,2644.571069,74.736549,0.875578,0.686453,28.113547,0.069758,0.001059,0.913239,2714.456310,1.037773,0.070817,68.414000,78.400000,4.403333,8.000000,0.800000,53.000000,74.964374,230.000000,39.000000,3.450000,61.963377,4.989256,71.632454,4.846090,67.858051,4.448514,59.276560,59.000000,15.000000,05/03/21 18:17:20,1.900000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 18:25:18,75.000000,75.000000,77.000000,67.869148,287.336787,2645.346690,74.736787,0.875578,0.688204,28.111796,0.069753,0.001062,0.913182,2716.319359,1.037838,0.070815,68.414000,78.600000,5.001667,7.800000,3.000000,57.000000,63.179780,93.000000,32.000000,5.750000,80.893740,4.689256,68.842518,4.947088,67.022206,4.461427,59.947496,59.000000,15.000000,05/03/21 18:17:20,1.900000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 18:26:18,75.000000,75.000000,77.000000,67.570965,287.337025,2642.244290,74.737025,0.875578,0.681200,28.118800,0.069771,0.001051,0.913410,2708.867859,1.037579,0.070822,68.162000,77.800000,5.713333,9.100000,2.400000,53.000000,64.953535,93.000000,44.000000,6.275000,61.504125,5.348760,63.975138,5.245092,65.754745,4.475479,60.103718,59.000000,15.000000,05/03/21 18:17:20,3.200000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 18:27:18,74.800000,74.800000,77.000000,67.451944,287.337112,2628.460948,74.737112,0.869751,0.678406,28.121594,0.069804,0.001047,0.913843,2694.700392,1.037282,0.070851,68.414000,78.000000,4.870000,9.000000,2.100000,58.000000,61.124659,100.000000,6.000000,4.900000,68.011004,5.308264,63.024456,5.187354,64.918686,4.464093,59.991131,59.000000,15.000000,05/03/21 18:17:20,2.400000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 18:28:18,74.800000,74.800000,77.000000,67.451944,287.337169,2628.460948,74.737169,0.869751,0.678406,28.121594,0.069804,0.001047,0.913843,2694.700392,1.037282,0.070851,68.414000,78.000000,4.580000,6.900000,2.600000,55.000000,64.175964,103.000000,40.000000,3.650000,54.000000,4.744628,62.589754,5.065890,65.172697,4.441627,60.563783,53.000000,11.000000,05/03/21 18:22:53,2.800000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 18:29:18,74.800000,74.800000,77.000000,67.451944,287.337226,2628.460948,74.737226,0.869751,0.678406,28.121594,0.069804,0.001047,0.913843,2694.700392,1.037282,0.070851,68.414000,78.000000,4.190000,7.200000,1.300000,49.000000,51.725817,328.000000,0.000000,3.875000,43.753846,4.394215,58.160084,4.816140,64.479565,4.411441,60.543280,53.000000,11.000000,05/03/21 18:22:53,2.600000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 18:30:18,74.800000,74.800000,77.000000,67.489248,287.337282,2628.846182,74.737282,0.869751,0.679275,28.120725,0.069802,0.001048,0.913815,2695.625437,1.037314,0.070850,68.414000,78.100000,4.553333,8.100000,0.400000,60.000000,69.874940,176.000000,42.000000,3.625000,61.000000,4.370248,60.830892,4.832612,64.744729,4.395696,60.799408,53.000000,11.000000,05/03/21 18:22:53,1.700000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 18:31:18,74.800000,74.800000,77.000000,67.526511,287.337339,2629.231419,74.737339,0.869751,0.680145,28.119855,0.069800,0.001050,0.913786,2696.550512,1.037346,0.070849,68.414000,78.200000,3.946667,7.200000,0.500000,66.000000,67.239270,275.000000,17.000000,4.975000,56.519944,4.274380,68.447834,4.854742,64.866289,4.390169,60.950563,53.000000,11.000000,05/03/21 18:22:53,0.400000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 18:32:18,74.800000,74.800000,77.000000,67.600911,287.337395,2630.001903,74.737395,0.869751,0.681885,28.118115,0.069795,0.001053,0.913730,2698.400746,1.037411,0.070848,68.414000,78.400000,5.183333,8.500000,1.300000,77.000000,55.720398,118.000000,3.000000,6.725000,65.491727,4.561157,61.287766,4.801997,64.113275,4.381144,61.003303,53.000000,11.000000,05/03/21 18:22:53,1.000000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 18:33:18,74.800000,74.800000,77.000000,67.600911,287.337451,2630.001903,74.737451,0.869751,0.681885,28.118115,0.069795,0.001053,0.913730,2698.400746,1.037411,0.070848,68.414000,78.400000,4.635000,9.700000,2.200000,64.000000,69.919320,101.000000,39.000000,5.175000,64.500000,4.913223,63.209014,4.704992,64.294800,4.363621,61.057707,59.000000,9.700000,05/03/21 18:32:23,2.200000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 18:34:18,74.600000,74.600000,77.000000,67.518164,287.337447,2616.586516,74.737447,0.863957,0.679934,28.120066,0.069826,0.001050,0.914135,2685.126652,1.037145,0.070876,68.414000,78.700000,3.446667,5.800000,0.600000,58.000000,66.146422,144.000000,8.000000,4.075000,62.000000,4.039669,68.147611,4.611481,63.458920,4.344043,61.148470,59.000000,9.700000,05/03/21 18:32:23,2.200000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 18:35:18,74.600000,74.600000,77.000000,67.592089,287.337324,2617.351940,74.737324,0.863957,0.681662,28.118338,0.069822,0.001053,0.914079,2686.964547,1.037208,0.070874,68.414000,78.900000,4.543333,9.300000,1.800000,51.000000,59.249427,81.000000,34.000000,8.025000,54.999466,4.006612,62.626281,4.570715,63.050445,4.331519,61.221478,59.000000,9.700000,05/03/21 18:32:23,2.200000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 18:36:18,74.600000,74.600000,77.000000,67.555147,287.337201,2616.969226,74.737201,0.863957,0.680798,28.119202,0.069824,0.001051,0.914107,2686.045585,1.037176,0.070875,68.414000,78.800000,5.656667,11.300000,1.200000,70.000000,54.470132,281.000000,7.000000,5.325000,67.143704,5.090909,57.039570,4.564725,62.044746,4.318717,61.121034,57.000000,11.300000,05/03/21 18:36:09,1.800000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 18:37:18,74.600000,74.600000,77.000000,67.592089,287.337078,2617.351940,74.737078,0.863957,0.681662,28.118338,0.069822,0.001053,0.914079,2686.964547,1.037208,0.070874,68.414000,78.900000,6.706667,11.300000,2.500000,82.000000,66.230267,91.000000,46.000000,2.725000,86.500000,6.207438,60.690592,4.745424,62.595663,4.368453,61.239083,57.000000,11.300000,05/03/21 18:36:09,3.500000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 18:38:18,74.600000,74.600000,77.000000,67.665851,287.336956,2618.117378,74.736956,0.863957,0.683390,28.116610,0.069818,0.001055,0.914023,2688.802556,1.037272,0.070873,68.648000,79.100000,4.560000,8.900000,1.700000,62.000000,64.347246,85.000000,38.000000,4.200000,61.250071,5.640496,65.329498,4.741265,62.610717,4.333019,61.313142,57.000000,11.300000,05/03/21 18:36:09,3.900000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 18:39:18,74.400000,74.400000,76.000000,67.545225,287.336774,2604.302150,74.736774,0.858197,0.680551,28.119449,0.069851,0.001051,0.914458,2674.578170,1.036973,0.070902,68.648000,79.300000,4.130000,6.800000,2.000000,74.000000,64.486446,78.000000,36.000000,2.875000,62.250227,4.332231,64.562400,4.740266,63.852390,4.293391,61.573976,57.000000,11.300000,05/03/21 18:36:09,3.200000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 18:40:18,74.400000,74.400000,77.000000,67.655227,287.336473,2605.442756,74.736473,0.858197,0.683125,28.116875,0.069844,0.001055,0.914374,2677.316735,1.037068,0.070900,68.648000,79.600000,4.615000,9.500000,0.600000,64.000000,55.759339,350.000000,8.000000,5.750000,61.000000,4.376860,60.528550,4.741265,62.548331,4.302166,61.444220,57.000000,11.300000,05/03/21 18:36:09,2.000000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 18:41:18,74.400000,74.400000,77.000000,67.728361,287.336173,2606.203176,74.736173,0.858197,0.684842,28.115158,0.069840,0.001058,0.914318,2679.142585,1.037131,0.070898,68.648000,79.800000,3.041667,5.700000,0.800000,75.000000,72.170893,103.000000,49.000000,3.925000,76.500000,3.817355,64.779645,4.653078,63.150105,4.274340,61.727600,57.000000,11.300000,05/03/21 18:36:09,1.200000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 18:42:18,74.400000,74.400000,77.000000,67.983072,287.335874,2608.864751,74.735874,0.858197,0.690849,28.109151,0.069825,0.001067,0.914123,2685.533937,1.037353,0.070892,68.900000,80.500000,6.593333,11.700000,0.800000,53.000000,60.735647,358.000000,3.000000,11.000000,51.000000,4.824793,66.738744,4.791348,63.639038,4.327159,61.817724,49.000000,11.700000,05/03/21 18:42:16,0.800000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 18:43:18,74.300000,74.300000,77.000000,67.921990,287.335567,2601.940394,74.735567,0.855330,0.689396,28.110604,0.069842,0.001065,0.914341,2678.384563,1.037202,0.070907,68.900000,80.600000,3.920000,8.100000,0.600000,47.000000,71.173631,145.000000,16.000000,1.500000,54.191096,5.248760,66.192796,4.722463,63.714771,4.341350,61.964009,49.000000,11.700000,05/03/21 18:42:16,1.500000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 18:44:18,74.300000,74.300000,77.000000,68.030396,287.335180,2603.077346,74.735180,0.855330,0.691962,28.108038,0.069836,0.001069,0.914258,2681.114838,1.037297,0.070905,68.900000,80.900000,4.261667,8.900000,0.500000,79.000000,64.721732,319.000000,9.000000,3.050000,73.247899,4.140496,67.882351,4.801498,63.555966,4.364926,62.226457,49.000000,11.700000,05/03/21 18:42:16,1.000000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 18:45:18,74.300000,74.300000,77.000000,68.066453,287.334793,2603.456336,74.734793,0.855330,0.692817,28.107183,0.069833,0.001070,0.914230,2682.024984,1.037329,0.070904,69.116000,81.000000,3.403333,6.200000,0.900000,77.000000,67.249937,90.000000,40.000000,4.725000,73.749643,3.821488,65.880423,4.696506,64.390765,4.356207,62.405491,49.000000,11.700000,05/03/21 18:42:16,0.900000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 18:46:18,74.300000,74.300000,77.000000,68.210295,287.334407,2604.972331,74.734407,0.855330,0.696239,28.103761,0.069825,0.001076,0.914119,2685.665849,1.037455,0.070901,69.116000,81.400000,3.956667,7.000000,1.700000,93.000000,70.926394,112.000000,18.000000,1.950000,94.249957,3.671074,69.134575,4.522130,65.976423,4.337823,62.624665,49.000000,11.700000,05/03/21 18:42:16,2.200000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 18:47:18,74.100000,74.100000,77.000000,68.087058,287.333874,2591.100420,74.733874,0.849621,0.693291,28.106709,0.069858,0.001072,0.914558,2671.318083,1.037152,0.070930,69.116000,81.600000,2.663333,4.500000,1.000000,73.000000,83.789842,133.000000,59.000000,2.825000,77.245225,3.319008,77.382514,4.112313,67.763689,4.330019,63.128721,49.000000,11.700000,05/03/21 18:42:16,2.200000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 18:48:18,74.100000,74.100000,77.000000,68.229857,287.333312,2592.606449,74.733312,0.849621,0.696689,28.103311,0.069850,0.001077,0.914447,2674.934704,1.037277,0.070927,69.350000,82.000000,6.803333,12.500000,2.800000,86.000000,61.583505,86.000000,45.000000,3.275000,79.752677,4.708264,72.653654,4.339767,67.433993,4.391974,63.047346,46.000000,12.500000,05/03/21 18:47:54,2.300000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 18:49:18,74.100000,74.100000,77.000000,68.265461,287.332751,2592.982964,74.732751,0.849621,0.697539,28.102461,0.069848,0.001078,0.914419,2675.838927,1.037309,0.070926,69.350000,82.100000,5.440000,9.900000,0.500000,74.000000,66.760630,130.000000,46.000000,4.000000,73.000305,6.090083,64.197779,4.466556,67.699173,4.420355,62.776811,46.000000,12.500000,05/03/21 18:47:54,2.800000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 18:50:18,74.100000,74.100000,77.000000,68.301028,287.332192,2593.359483,74.732192,0.849621,0.698388,28.101612,0.069846,0.001079,0.914392,2676.743178,1.037340,0.070925,69.350000,82.200000,3.920000,7.600000,2.600000,70.000000,71.327225,95.000000,39.000000,6.975000,61.493587,4.668595,69.219141,4.402496,69.088288,4.420605,63.164603,46.000000,12.500000,05/03/21 18:47:54,2.700000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 18:51:18,74.100000,74.100000,77.000000,68.407501,287.331633,2582.733015,74.731633,0.849621,0.700937,28.109063,0.069864,0.001083,0.914634,2668.813868,1.037065,0.070948,69.350000,82.500000,5.351667,11.700000,1.800000,52.000000,66.827329,109.000000,24.000000,3.800000,39.014773,4.630579,69.129626,4.630782,68.555332,4.448320,63.534859,46.000000,12.500000,05/03/21 18:47:54,2.600000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 18:52:18,74.100000,74.100000,77.000000,68.478295,287.331075,2583.485879,74.731075,0.849621,0.702636,28.107364,0.069860,0.001086,0.914579,2670.621972,1.037128,0.070946,69.350000,82.700000,5.735000,10.900000,1.800000,60.000000,61.997587,108.000000,32.000000,2.175000,75.703792,5.557851,64.449533,4.554742,68.567076,4.498723,63.629552,46.000000,12.500000,05/03/21 18:47:54,3.100000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 18:53:18,74.100000,74.100000,77.000000,68.513636,287.330518,2583.862316,74.730518,0.849621,0.703486,28.106514,0.069858,0.001087,0.914551,2671.526065,1.037159,0.070945,69.350000,82.800000,3.271667,5.700000,1.000000,68.000000,62.427933,108.000000,26.000000,3.325000,71.497597,4.507438,62.124816,4.477371,67.684460,4.479395,63.821961,46.000000,12.500000,05/03/21 18:47:54,2.100000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 18:54:18,74.100000,74.100000,77.000000,68.548939,287.329962,2584.238756,74.729962,0.849621,0.704336,28.105664,0.069856,0.001089,0.914524,2672.430186,1.037190,0.070944,69.350000,82.900000,3.258333,5.400000,0.500000,60.000000,68.740730,105.000000,31.000000,4.050000,59.500152,3.263636,65.557390,4.377371,68.121185,4.411886,63.842903,46.000000,12.500000,05/03/21 18:47:54,1.800000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 18:55:18,73.900000,73.900000,77.000000,68.388861,287.329308,2569.955764,74.729308,0.843945,0.700474,28.109526,0.069892,0.001083,0.914992,2657.106605,1.036854,0.070975,69.584000,83.000000,3.471667,6.700000,0.800000,42.000000,65.784611,335.000000,29.000000,2.850000,50.003665,3.368595,67.367952,4.387188,67.998301,4.396084,63.726671,46.000000,12.500000,05/03/21 18:47:54,0.800000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 18:56:18,73.900000,73.900000,77.000000,68.459224,287.328578,2582.460893,74.728578,0.843945,0.702162,28.097838,0.069863,0.001086,0.914612,2669.545289,1.037285,0.070948,69.584000,83.200000,3.665000,9.400000,0.500000,65.000000,59.752170,231.000000,1.000000,8.625000,55.743680,3.562810,62.894612,4.353577,67.051656,4.355207,63.647614,46.000000,12.500000,05/03/21 18:47:54,1.100000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 18:57:18,73.900000,73.900000,77.000000,68.459224,287.327849,2582.460893,74.727849,0.843945,0.702162,28.097838,0.069863,0.001086,0.914612,2669.545289,1.037285,0.070948,69.584000,83.200000,7.216667,13.500000,2.300000,67.000000,60.030111,97.000000,14.000000,3.650000,49.965473,5.422314,59.736166,4.809151,64.631762,4.419134,63.546408,55.000000,13.500000,05/03/21 18:56:23,2.500000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 18:58:18,74.100000,74.100000,77.000000,68.654627,287.327137,2585.368097,74.727137,0.849621,0.706884,28.103116,0.069850,0.001093,0.914441,2675.142711,1.037284,0.070942,69.584000,83.200000,4.025000,6.800000,1.600000,49.000000,47.146233,75.000000,11.000000,1.900000,45.751835,5.633884,53.629119,4.533444,63.192403,4.434990,63.193813,55.000000,13.500000,05/03/21 18:56:23,2.500000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 18:59:18,74.100000,74.100000,77.000000,68.654627,287.326586,2597.124846,74.726586,0.849621,0.706884,28.093116,0.069825,0.001093,0.914115,2685.787189,1.037654,0.070917,69.584000,83.200000,2.521667,4.400000,0.900000,95.000000,64.199189,352.000000,3.000000,2.750000,72.907709,3.265289,55.583990,4.243261,62.906699,4.413163,63.271913,55.000000,13.500000,05/03/21 18:56:23,1.600000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 19:00:18,73.900000,73.900000,77.000000,68.424061,287.325978,2570.329714,74.725978,0.843945,0.701318,28.108682,0.069890,0.001084,0.914965,2658.004588,1.036885,0.070974,69.584000,83.100000,3.625000,6.000000,1.200000,102.000000,66.012608,102.000000,0.000000,1.300000,95.252308,3.061983,64.973957,4.219301,62.329021,4.405665,63.588041,55.000000,13.500000,05/03/21 18:56:23,1.200000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 19:01:18,73.900000,73.900000,77.000000,68.494350,287.325254,2582.834950,74.725254,0.843945,0.703006,28.096994,0.069861,0.001087,0.914584,2670.443646,1.037316,0.070947,69.584000,83.300000,3.511667,5.900000,0.800000,60.000000,67.853366,114.000000,17.000000,3.950000,55.999771,3.552893,67.162100,4.031780,62.375468,4.403666,63.790245,55.000000,13.500000,05/03/21 18:56:23,1.200000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 19:02:18,73.900000,73.900000,77.000000,68.564491,287.324532,2583.583073,74.724532,0.843945,0.704694,28.095306,0.069856,0.001090,0.914529,2672.240442,1.037378,0.070946,69.584000,83.500000,3.885000,6.900000,0.700000,40.000000,58.873084,95.000000,9.000000,5.025000,44.988979,3.678512,63.584923,3.843927,62.064199,4.410275,63.975459,55.000000,13.500000,05/03/21 18:56:23,1.100000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 19:03:18,73.900000,73.900000,77.000000,68.599506,287.323811,2572.199514,74.723811,0.843945,0.705538,28.104462,0.069879,0.001091,0.914827,2662.494912,1.037040,0.070970,69.584000,83.600000,4.161667,6.700000,1.900000,74.000000,61.961773,104.000000,39.000000,4.625000,61.743825,4.023140,60.426136,3.933943,62.029697,4.410858,64.133490,55.000000,13.500000,05/03/21 18:56:23,1.900000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 19:04:18,73.900000,73.900000,77.000000,68.634485,287.323091,2572.573484,74.723091,0.843945,0.706382,28.103618,0.069877,0.001092,0.914800,2663.393057,1.037071,0.070969,69.584000,83.700000,3.861667,7.200000,0.700000,29.000000,59.697459,89.000000,25.000000,1.700000,50.016112,4.019835,60.660659,3.992679,61.058817,4.413441,64.268594,55.000000,13.500000,05/03/21 18:56:23,1.900000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 19:05:18,73.700000,73.700000,77.000000,68.508722,287.322270,2570.404119,74.722270,0.838301,0.703335,28.096665,0.069886,0.001088,0.914917,2659.575328,1.037134,0.070974,69.584000,83.900000,2.788333,4.800000,1.000000,72.000000,65.740758,103.000000,45.000000,2.000000,68.500572,3.328926,62.814061,3.924958,61.080648,4.374840,64.435136,55.000000,13.500000,05/03/21 18:56:23,1.000000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 19:06:18,73.700000,73.700000,77.000000,68.578366,287.321379,2559.388715,74.721379,0.838301,0.705012,28.104988,0.069907,0.001090,0.915188,2650.716361,1.036827,0.070997,69.818000,84.100000,2.518333,5.900000,0.500000,53.000000,67.261120,231.000000,9.000000,5.325000,58.490818,2.642149,66.148290,3.817138,61.801355,4.352819,64.635332,55.000000,13.500000,05/03/21 18:56:23,1.000000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 19:07:18,73.700000,73.700000,77.000000,68.543562,287.320488,2559.017215,74.720488,0.838301,0.704173,28.105827,0.069909,0.001089,0.915215,2649.824264,1.036796,0.070998,69.818000,84.000000,5.420000,9.800000,1.900000,64.000000,66.929021,97.000000,48.000000,3.550000,67.498628,3.953719,67.129785,3.629617,62.511757,4.376062,64.778263,49.000000,9.800000,05/03/21 19:06:24,1.300000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 19:08:18,73.700000,73.700000,77.000000,68.613134,287.319600,2571.518918,74.719600,0.838301,0.705850,28.094150,0.069880,0.001092,0.914835,2662.252571,1.037227,0.070971,69.818000,84.200000,3.401667,6.100000,0.900000,15.000000,52.492602,124.000000,13.000000,4.250000,16.249786,4.423140,59.841443,3.566389,63.057051,4.362233,64.865963,49.000000,9.800000,05/03/21 19:06:24,2.200000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 19:09:18,73.700000,73.700000,77.000000,68.578366,287.318713,2559.388715,74.718713,0.838301,0.705012,28.104988,0.069907,0.001090,0.915188,2650.716361,1.036827,0.070997,69.818000,84.100000,3.331667,4.900000,0.900000,47.000000,50.053177,347.000000,1.000000,2.625000,33.770138,3.370248,51.370375,3.647255,61.727379,4.345737,64.521752,49.000000,9.800000,05/03/21 19:06:24,0.900000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 19:10:18,73.700000,73.700000,77.000000,68.543562,287.317827,2559.017215,74.717827,0.838301,0.704173,28.105827,0.069909,0.001089,0.915215,2649.824264,1.036796,0.070998,69.818000,84.000000,3.480000,7.500000,0.600000,76.000000,64.557083,276.000000,34.000000,2.800000,74.000000,3.404132,56.646021,3.632113,61.569246,4.369314,64.521814,49.000000,9.800000,05/03/21 19:06:24,1.400000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 19:11:18,73.700000,73.700000,77.000000,68.578366,287.316943,2559.388715,74.716943,0.838301,0.705012,28.104988,0.069907,0.001090,0.915188,2650.716361,1.036827,0.070997,69.818000,84.100000,4.090000,8.100000,1.800000,81.000000,59.875623,87.000000,40.000000,3.425000,75.249499,3.776033,61.946672,3.694343,60.711154,4.379756,64.483392,49.000000,9.800000,05/03/21 19:06:24,1.800000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 19:12:18,73.700000,73.700000,77.000000,68.647866,287.316060,2571.890524,74.716060,0.838301,0.706688,28.093312,0.069878,0.001093,0.914807,2663.145038,1.037257,0.070971,69.818000,84.300000,3.221667,5.700000,0.900000,79.000000,61.785601,84.000000,43.000000,3.250000,74.499085,3.648760,60.959807,3.629784,60.975678,4.369009,64.300101,49.000000,9.800000,05/03/21 19:06:24,2.100000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 19:13:18,73.500000,73.500000,77.000000,68.486803,287.315035,2545.821308,74.715035,0.832691,0.702791,28.107209,0.069938,0.001087,0.915603,2637.131045,1.036550,0.071026,69.818000,84.400000,4.116667,8.500000,2.000000,82.000000,71.942810,129.000000,38.000000,4.250000,84.249614,3.666116,66.891164,3.623295,62.032421,4.385782,64.549902,49.000000,9.800000,05/03/21 19:06:24,2.400000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 19:14:18,73.500000,73.500000,77.000000,68.556028,287.313982,2546.559400,74.713982,0.832691,0.704457,28.105543,0.069934,0.001090,0.915549,2638.903237,1.036612,0.071024,69.818000,84.600000,4.223333,7.600000,1.400000,77.000000,59.369732,342.000000,41.000000,2.825000,68.494845,4.158678,65.826264,3.655241,61.932154,4.382616,64.373536,49.000000,9.800000,05/03/21 19:06:24,2.400000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 19:15:18,73.500000,73.500000,77.000000,68.556028,287.312932,2546.559400,74.712932,0.832691,0.704457,28.105543,0.069934,0.001090,0.915549,2638.903237,1.036612,0.071024,69.818000,84.600000,2.888333,5.400000,0.600000,54.000000,67.625880,251.000000,44.000000,4.825000,48.498475,3.561157,63.547171,3.666556,62.148525,4.364260,64.308356,49.000000,9.800000,05/03/21 19:06:24,1.400000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 19:16:18,73.500000,73.500000,77.000000,68.625111,287.311883,2547.297505,74.711883,0.832691,0.706122,28.103878,0.069930,0.001093,0.915495,2640.675534,1.036673,0.071023,69.818000,84.800000,3.273333,6.100000,1.500000,66.000000,73.291155,87.000000,47.000000,4.525000,73.502291,3.071074,70.672780,3.748253,62.802340,4.373341,64.242977,49.000000,9.800000,05/03/21 19:06:24,2.300000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 19:17:18,73.500000,73.500000,77.000000,68.659599,287.310835,2547.666562,74.710835,0.832691,0.706955,28.103045,0.069928,0.001094,0.915468,2641.561722,1.036704,0.071022,69.818000,84.900000,3.305000,6.400000,0.600000,66.000000,55.868713,259.000000,7.000000,3.525000,56.995186,3.306612,65.005848,3.533611,61.735715,4.337628,64.024074,51.000000,8.500000,05/03/21 19:12:43,1.600000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 19:18:18,73.500000,73.500000,77.000000,68.659599,287.309790,2547.666562,74.709790,0.832691,0.706955,28.103045,0.069928,0.001094,0.915468,2641.561722,1.036704,0.071022,69.818000,84.900000,5.111667,7.600000,2.100000,98.000000,61.270360,98.000000,33.000000,2.550000,96.499962,4.214876,58.773475,3.703328,62.523241,4.326215,64.016915,51.000000,8.500000,05/03/21 19:12:43,3.300000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 19:19:18,73.400000,73.400000,75.000000,68.561646,287.308698,2540.321761,74.708698,0.829899,0.704584,28.105416,0.069947,0.001090,0.915717,2633.425401,1.036519,0.071037,69.818000,84.900000,2.418333,4.600000,0.600000,52.000000,65.937231,358.000000,14.000000,0.800000,35.514188,3.761983,63.487537,3.611314,64.155049,4.255012,64.126269,51.000000,8.500000,05/03/21 19:12:43,3.300000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 19:20:18,73.400000,73.400000,75.000000,68.596084,287.307570,2540.689592,74.707570,0.829899,0.705414,28.104586,0.069945,0.001092,0.915690,2634.308569,1.036550,0.071037,70.052000,85.000000,2.623333,4.700000,0.800000,83.000000,62.010451,83.000000,5.000000,2.200000,80.750100,2.517355,64.144434,3.525957,63.946155,4.225604,64.039067,51.000000,8.500000,05/03/21 19:12:43,0.800000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 19:21:18,73.400000,73.400000,75.000000,68.664854,287.306444,2541.425265,74.706444,0.829899,0.707074,28.102926,0.069941,0.001094,0.915636,2636.074982,1.036611,0.071035,70.052000,85.200000,3.281667,5.400000,0.600000,94.000000,76.441035,158.000000,42.000000,2.750000,89.249100,2.936364,68.914141,3.446090,65.622187,4.218217,64.214296,51.000000,8.500000,05/03/21 19:12:43,0.800000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 19:22:18,73.400000,73.400000,75.000000,68.699186,287.305320,2541.793106,74.705320,0.829899,0.707903,28.102097,0.069939,0.001096,0.915609,2636.958227,1.036642,0.071034,70.052000,85.300000,2.916667,5.900000,0.800000,43.000000,65.403943,210.000000,43.000000,1.625000,54.380557,3.090909,71.134593,3.414809,66.007495,4.171647,64.242236,51.000000,8.500000,05/03/21 19:12:43,2.100000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 19:23:18,73.200000,73.200000,75.000000,68.571663,287.304183,2527.829137,74.704183,0.824338,0.704809,28.105191,0.069973,0.001091,0.916053,2622.435386,1.036333,0.071064,68.324000,85.500000,2.681667,6.900000,0.400000,11.000000,75.506131,343.000000,11.000000,4.475000,50.072671,2.798347,70.472137,3.273877,66.252531,4.122910,64.338521,53.000000,7.600000,05/03/21 19:17:34,0.800000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 19:24:18,73.200000,73.200000,75.000000,68.571663,287.302892,2527.829137,74.702892,0.824338,0.704809,28.105191,0.069973,0.001091,0.916053,2622.435386,1.036333,0.071064,68.324000,85.500000,4.215000,7.300000,1.000000,64.000000,59.052584,350.000000,3.000000,4.450000,59.749814,3.430579,66.590896,3.269218,66.218875,4.120106,64.081220,53.000000,7.600000,05/03/21 19:17:34,1.000000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 19:25:18,73.200000,73.200000,75.000000,68.605861,287.301602,2528.194540,74.701602,0.824338,0.705633,28.104367,0.069971,0.001092,0.916027,2623.312643,1.036363,0.071063,68.324000,85.600000,3.255000,6.900000,0.900000,63.000000,58.387615,311.000000,2.000000,2.700000,68.000762,3.723140,58.339081,3.311647,65.251669,4.091836,64.004407,53.000000,7.600000,05/03/21 19:17:34,3.100000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 19:26:18,73.200000,73.200000,75.000000,68.640024,287.300314,2528.559946,74.700314,0.824338,0.706457,28.103543,0.069969,0.001094,0.916000,2624.189925,1.036394,0.071062,68.324000,85.700000,1.786667,3.800000,1.000000,54.000000,72.482595,99.000000,18.000000,1.300000,36.456038,2.540496,65.492669,3.162562,65.148937,4.026354,64.128870,53.000000,7.600000,05/03/21 19:17:34,1.000000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 19:27:18,73.200000,73.200000,75.000000,68.708246,287.299029,2529.290768,74.699029,0.824338,0.708106,28.101894,0.069965,0.001096,0.915946,2625.944566,1.036455,0.071061,68.324000,85.900000,2.141667,3.900000,0.600000,105.000000,54.936512,137.000000,0.000000,1.800000,104.499428,1.973554,63.753276,3.043760,65.001071,3.980450,64.028663,53.000000,7.600000,05/03/21 19:17:34,1.000000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 19:28:18,73.200000,73.200000,75.000000,68.708246,287.297746,2529.290768,74.697746,0.824338,0.708106,28.101894,0.069965,0.001096,0.915946,2625.944566,1.036455,0.071061,68.324000,85.900000,4.605000,8.800000,2.300000,73.000000,58.389855,77.000000,39.000000,3.650000,75.250071,3.357851,56.692419,2.991015,64.738996,3.980505,63.925459,45.000000,8.800000,05/03/21 19:27:26,0.700000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 19:29:18,73.200000,73.200000,75.000000,68.776329,287.296465,2530.021602,74.696465,0.824338,0.709755,28.100245,0.069960,0.001099,0.915892,2627.699310,1.036515,0.071059,68.558000,86.100000,2.725000,4.600000,0.900000,63.000000,59.384022,357.000000,13.000000,2.950000,65.000000,3.650413,59.232345,3.019800,63.991869,3.956929,64.043127,45.000000,8.800000,05/03/21 19:27:26,2.800000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 19:30:18,73.200000,73.200000,75.000000,68.810318,287.295186,2530.387024,74.695186,0.824338,0.710579,28.099421,0.069958,0.001100,0.915865,2628.576721,1.036546,0.071058,68.558000,86.200000,3.998333,6.800000,1.800000,82.000000,58.836855,82.000000,24.000000,2.275000,80.000000,3.370248,59.224331,3.158902,63.707527,3.946820,63.858256,45.000000,8.800000,05/03/21 19:27:26,1.400000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 19:31:18,73.200000,73.200000,75.000000,68.844273,287.293910,2530.752448,74.693910,0.824338,0.711403,28.098597,0.069956,0.001101,0.915839,2629.454158,1.036576,0.071058,68.558000,86.300000,2.031667,3.500000,0.700000,26.000000,65.124226,93.000000,26.000000,1.250000,55.432535,3.015702,61.968208,3.035108,62.609305,3.915274,63.831913,45.000000,8.800000,05/03/21 19:27:26,2.300000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 19:32:18,73.200000,73.200000,75.000000,68.844273,287.292636,2530.752448,74.692636,0.824338,0.711403,28.098597,0.069956,0.001101,0.915839,2629.454158,1.036576,0.071058,68.558000,86.300000,2.873333,5.000000,0.600000,70.000000,63.013495,120.000000,35.000000,2.450000,67.000229,2.447107,64.216887,3.028453,62.296848,3.876368,63.948187,45.000000,8.800000,05/03/21 19:27:26,0.800000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 19:33:18,73.200000,73.200000,75.000000,68.878194,287.291364,2531.117876,74.691364,0.824338,0.712228,28.097772,0.069954,0.001103,0.915812,2630.331620,1.036607,0.071057,68.558000,86.400000,1.900000,3.600000,0.300000,346.000000,78.033378,346.000000,11.000000,0.325000,84.557965,2.375207,69.890139,2.952080,62.596867,3.831214,64.065829,45.000000,8.800000,05/03/21 19:27:26,0.800000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 19:34:18,73.000000,73.000000,75.000000,68.681853,287.290079,2516.402519,74.690079,0.818809,0.707451,28.102549,0.069992,0.001096,0.916311,2614.014185,1.036236,0.071088,68.558000,86.400000,2.346667,4.800000,0.300000,84.000000,54.821864,334.000000,1.000000,3.775000,76.013943,2.125620,66.513920,2.769884,62.287791,3.812497,63.881428,45.000000,8.800000,05/03/21 19:27:26,0.900000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 19:35:18,73.000000,73.000000,75.000000,68.749535,287.288641,2517.128518,74.688641,0.818809,0.709089,28.100911,0.069988,0.001098,0.916258,2615.757121,1.036296,0.071087,68.558000,86.600000,2.830000,5.400000,1.200000,91.000000,66.371952,91.000000,40.000000,1.575000,83.747639,2.570248,60.354961,2.724459,63.086978,3.785421,64.004504,45.000000,8.800000,05/03/21 19:27:26,1.200000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 19:36:18,73.000000,73.000000,75.000000,68.850801,287.287206,2518.217538,74.687206,0.818809,0.711545,28.098455,0.069982,0.001102,0.916178,2618.371714,1.036387,0.071084,68.558000,86.900000,3.250000,4.700000,1.000000,54.000000,71.294562,127.000000,38.000000,3.150000,58.497712,3.042149,68.932292,2.867887,62.969183,3.744543,64.278802,45.000000,8.800000,05/03/21 19:27:26,1.300000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 19:37:18,73.000000,73.000000,75.000000,68.884489,287.285773,2518.580551,74.685773,0.818809,0.712364,28.097636,0.069980,0.001103,0.916151,2619.243296,1.036417,0.071083,68.774000,87.000000,2.686667,7.200000,0.400000,74.000000,54.552033,352.000000,16.000000,5.350000,69.502136,2.956198,64.054127,2.922962,63.153580,3.676534,64.113270,45.000000,8.800000,05/03/21 19:27:26,1.400000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 19:38:18,73.000000,73.000000,75.000000,68.884489,287.284342,2518.580551,74.684342,0.818809,0.712364,28.097636,0.069980,0.001103,0.916151,2619.243296,1.036417,0.071083,68.774000,87.000000,4.080000,6.600000,2.300000,51.000000,61.198720,83.000000,42.000000,5.975000,48.500000,3.377686,58.241453,2.874709,63.398070,3.669120,64.051500,47.000000,7.200000,05/03/21 19:37:13,0.500000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 19:39:18,73.000000,73.000000,75.000000,68.951763,287.282914,2507.546438,74.682914,0.818809,0.714002,28.105998,0.070001,0.001106,0.916424,2610.343149,1.036109,0.071107,68.774000,87.200000,3.953333,5.700000,2.300000,54.000000,64.760659,90.000000,44.000000,3.650000,57.498475,4.022314,63.069096,2.995175,63.933817,3.665510,64.059944,47.000000,7.200000,05/03/21 19:37:13,3.000000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 19:40:18,73.000000,73.000000,75.000000,68.951763,287.281488,2519.306586,74.681488,0.818809,0.714002,28.095998,0.069976,0.001106,0.916098,2620.986536,1.036478,0.071082,68.774000,87.200000,3.845000,5.600000,2.100000,64.000000,58.747572,78.000000,45.000000,3.850000,65.750043,3.917355,61.661713,2.977704,63.953922,3.653568,64.085011,47.000000,7.200000,05/03/21 19:37:13,3.000000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 19:41:18,72.800000,72.800000,75.000000,68.788751,287.280014,2504.938742,74.680014,0.813313,0.710022,28.099978,0.070012,0.001100,0.916572,2605.513215,1.036136,0.071112,68.774000,87.300000,3.460000,5.600000,1.100000,61.000000,68.578742,179.000000,48.000000,5.050000,57.749700,3.652893,63.373934,3.118968,64.188546,3.660150,64.019484,47.000000,7.200000,05/03/21 19:37:13,2.100000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 19:42:18,72.800000,72.800000,75.000000,68.788751,287.278474,2493.178028,74.678474,0.813313,0.710022,28.109978,0.070037,0.001100,0.916898,2594.871335,1.035768,0.071137,68.774000,87.300000,2.106667,4.700000,0.600000,97.000000,61.817423,336.000000,24.000000,1.225000,75.889610,2.793388,65.270456,3.044759,64.164732,3.587004,64.030705,47.000000,7.200000,05/03/21 19:37:13,1.600000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 19:43:18,72.800000,72.800000,75.000000,68.855766,287.276887,2505.659957,74.676887,0.813313,0.711649,28.098351,0.070008,0.001103,0.916519,2607.244609,1.036196,0.071111,68.774000,87.500000,1.810000,3.300000,0.300000,74.000000,69.633335,345.000000,15.000000,1.750000,75.500000,1.985124,65.619884,3.032446,63.194231,3.549736,63.993372,47.000000,7.200000,05/03/21 19:37:13,0.600000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 19:44:18,72.800000,72.800000,75.000000,68.855766,287.275302,2493.899050,74.675302,0.813313,0.711649,28.108351,0.070033,0.001103,0.916845,2596.602113,1.035828,0.071136,68.774000,87.500000,2.170000,4.300000,0.500000,50.000000,64.095256,349.000000,4.000000,2.500000,61.006898,1.982645,67.181218,3.019634,64.238082,3.514913,63.992595,47.000000,7.200000,05/03/21 19:37:13,1.000000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 19:45:18,72.800000,72.800000,75.000000,68.922648,287.273720,2494.620083,74.673720,0.813313,0.713276,28.106724,0.070029,0.001105,0.916792,2598.332992,1.035887,0.071134,68.774000,87.700000,2.416667,5.200000,0.600000,75.000000,64.946854,341.000000,32.000000,3.825000,74.250014,2.284298,64.632223,2.975374,64.089919,3.498973,63.949824,47.000000,7.200000,05/03/21 19:37:13,0.500000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 19:46:18,72.800000,72.800000,75.000000,68.922648,287.272141,2494.620083,74.672141,0.813313,0.713276,28.106724,0.070029,0.001105,0.916792,2598.332992,1.035887,0.071134,68.774000,87.700000,2.775000,4.800000,1.200000,56.000000,61.522126,87.000000,24.000000,3.650000,50.751932,2.595041,63.066613,2.929950,62.991042,3.478534,63.793913,47.000000,7.200000,05/03/21 19:37:13,1.800000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 19:47:18,72.800000,72.800000,75.000000,68.889224,287.270564,2494.259565,74.670564,0.813313,0.712462,28.107538,0.070031,0.001104,0.916819,2597.467540,1.035858,0.071135,68.774000,87.600000,2.693333,5.100000,0.900000,67.000000,57.975271,98.000000,11.000000,3.500000,67.000000,2.744628,59.872048,2.933943,63.206176,3.479200,63.351522,47.000000,6.600000,05/03/21 19:37:23,1.200000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 19:48:18,72.800000,72.800000,75.000000,68.855766,287.268990,2493.899050,74.668990,0.813313,0.711649,28.108351,0.070033,0.001103,0.916845,2596.602113,1.035828,0.071136,68.774000,87.500000,2.773333,4.200000,1.200000,62.000000,76.295011,149.000000,49.000000,3.600000,68.500000,2.750413,66.892882,2.805824,64.711144,3.412330,63.603547,51.000000,6.100000,05/03/21 19:38:18,1.200000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 19:49:18,72.800000,72.800000,75.000000,68.855766,287.267418,2493.899050,74.667418,0.813313,0.711649,28.108351,0.070033,0.001103,0.916845,2596.602113,1.035828,0.071136,68.774000,87.500000,3.605000,4.700000,2.200000,87.000000,73.041668,88.000000,52.000000,3.875000,87.250014,3.195041,74.561979,2.767055,65.606693,3.381949,63.712957,52.000000,5.600000,05/03/21 19:41:02,1.700000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 19:50:18,72.800000,72.800000,75.000000,68.889224,287.265849,2494.259565,74.665849,0.813313,0.712462,28.107538,0.070031,0.001104,0.916819,2597.467540,1.035858,0.071135,68.774000,87.600000,3.131667,6.300000,0.700000,80.000000,49.497295,355.000000,22.000000,1.850000,67.286384,3.368595,61.683538,2.696339,64.754139,3.369731,63.344341,53.000000,6.300000,05/03/21 19:49:45,2.700000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 19:51:18,72.800000,72.800000,75.000000,68.889224,287.264283,2494.259565,74.664283,0.813313,0.712462,28.107538,0.070031,0.001104,0.916819,2597.467540,1.035858,0.071135,68.774000,87.600000,3.286667,5.600000,1.600000,62.000000,68.149785,82.000000,52.000000,2.400000,67.000534,3.215702,59.410326,2.681032,64.737476,3.334685,63.364046,53.000000,6.300000,05/03/21 19:49:45,1.200000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 19:52:18,72.800000,72.800000,75.000000,68.889224,287.262720,2494.259565,74.662720,0.813313,0.712462,28.107538,0.070031,0.001104,0.916819,2597.467540,1.035858,0.071135,68.774000,87.600000,2.131667,3.200000,0.800000,74.000000,69.694911,93.000000,49.000000,0.900000,85.260886,2.702479,69.013018,2.676705,65.601008,3.274118,63.503129,53.000000,6.300000,05/03/21 19:49:45,1.700000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 19:53:18,72.800000,72.800000,75.000000,68.922648,287.261159,2494.620083,74.661159,0.813313,0.713276,28.106724,0.070029,0.001105,0.916792,2598.332992,1.035887,0.071134,68.774000,87.700000,2.180000,4.300000,0.400000,64.000000,61.157814,329.000000,7.000000,2.975000,66.743860,2.157025,65.674073,2.713810,64.784485,3.256123,63.487525,53.000000,6.300000,05/03/21 19:49:45,1.200000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 19:54:18,72.800000,72.800000,75.000000,68.922648,287.259600,2494.620083,74.659600,0.813313,0.713276,28.106724,0.070029,0.001105,0.916792,2598.332992,1.035887,0.071134,68.774000,87.700000,4.361667,8.400000,2.000000,52.000000,62.338805,83.000000,34.000000,4.125000,63.509655,3.252893,61.894424,2.934775,64.546982,3.274257,63.372188,52.000000,8.400000,05/03/21 19:53:29,2.200000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 19:55:18,72.800000,72.800000,75.000000,68.989396,287.258045,2495.341128,74.658045,0.813313,0.714902,28.105098,0.070025,0.001108,0.916739,2600.063971,1.035947,0.071133,68.774000,87.900000,2.663333,5.800000,0.800000,78.000000,70.595534,109.000000,34.000000,1.475000,99.352903,3.509091,66.381432,2.961897,65.160196,3.260872,63.454004,52.000000,8.400000,05/03/21 19:53:29,2.200000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 19:56:18,72.800000,72.800000,75.000000,68.956038,287.256491,2494.980604,74.656491,0.813313,0.714089,28.105911,0.070027,0.001106,0.916765,2599.198469,1.035917,0.071133,68.774000,87.800000,2.770000,5.500000,0.400000,77.000000,63.952575,327.000000,20.000000,2.700000,72.750367,2.728926,67.328086,2.962729,65.389458,3.247070,63.519600,52.000000,8.400000,05/03/21 19:53:29,1.100000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 19:57:18,72.800000,72.800000,75.000000,68.956038,287.254941,2494.980604,74.654941,0.813313,0.714089,28.105911,0.070027,0.001106,0.916765,2599.198469,1.035917,0.071133,68.774000,87.800000,3.733333,7.200000,1.600000,84.000000,63.966610,90.000000,44.000000,6.325000,65.479531,3.237190,64.085293,3.065058,66.020430,3.187670,63.587519,52.000000,8.400000,05/03/21 19:53:29,1.600000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 19:58:18,72.800000,72.800000,75.000000,69.056011,287.253351,2496.062186,74.653351,0.813313,0.716529,28.103471,0.070021,0.001110,0.916686,2601.795050,1.036007,0.071131,69.008000,88.100000,3.106667,6.200000,0.800000,68.000000,62.899590,350.000000,11.000000,1.900000,64.501372,3.409917,63.579777,3.097504,64.695260,3.172202,63.852741,52.000000,8.400000,05/03/21 19:53:29,2.100000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 19:59:18,72.600000,72.600000,75.000000,68.925614,287.251670,2482.034196,74.651670,0.807849,0.713331,28.106669,0.070055,0.001106,0.917135,2587.150044,1.035695,0.071161,69.008000,88.300000,1.931667,4.100000,0.500000,80.000000,67.783565,347.000000,6.000000,1.525000,70.512141,2.542149,65.445815,2.931448,64.129772,3.162372,63.919310,52.000000,8.400000,05/03/21 19:53:29,0.800000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 20:00:18,72.600000,72.600000,75.000000,68.991910,287.249960,2482.750468,74.649960,0.807849,0.714947,28.105053,0.070051,0.001108,0.917082,2588.869397,1.035755,0.071159,69.008000,88.500000,3.043333,5.600000,0.600000,70.000000,58.689196,78.000000,0.000000,3.750000,69.000000,2.486777,62.928478,2.919135,64.980086,3.152569,63.793856,52.000000,8.400000,05/03/21 19:53:29,0.600000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 20:01:18,72.600000,72.600000,75.000000,69.025008,287.248254,2483.108608,74.648254,0.807849,0.715755,28.104245,0.070049,0.001109,0.917056,2589.729111,1.035784,0.071159,69.008000,88.600000,2.390000,4.100000,0.800000,103.000000,75.873531,108.000000,50.000000,1.550000,104.000686,2.710744,67.383547,2.830283,65.744659,3.134629,63.924913,52.000000,8.400000,05/03/21 19:53:29,1.900000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 20:02:18,72.600000,72.600000,75.000000,69.157078,287.246550,2484.541199,74.646550,0.807849,0.718986,28.101014,0.070041,0.001114,0.916950,2593.168212,1.035903,0.071156,69.224000,89.000000,3.718333,7.800000,1.300000,77.000000,62.174817,98.000000,30.000000,2.750000,80.998170,3.062810,69.082177,2.986689,64.974401,3.132130,63.976121,52.000000,8.400000,05/03/21 19:53:29,1.000000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 20:03:18,72.600000,72.600000,75.000000,69.190015,287.244850,2484.899354,74.644850,0.807849,0.719794,28.100206,0.070039,0.001116,0.916924,2594.028050,1.035933,0.071155,69.224000,89.100000,4.250000,9.200000,2.500000,65.000000,67.531462,91.000000,41.000000,7.425000,63.750043,3.966942,65.181879,3.196672,65.576847,3.133269,64.084022,56.000000,9.200000,05/03/21 20:03:13,2.500000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 20:04:18,72.600000,72.600000,75.000000,69.222919,287.243152,2473.497653,74.643152,0.807849,0.720602,28.109398,0.070062,0.001117,0.917224,2584.245813,1.035594,0.071179,69.224000,89.200000,3.621667,6.900000,2.100000,86.000000,65.368107,94.000000,35.000000,3.575000,70.286664,3.925620,66.546859,3.124626,65.876054,3.128575,64.169848,56.000000,9.200000,05/03/21 20:03:13,2.700000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 20:05:18,72.600000,72.600000,75.000000,69.222919,287.241457,2473.497653,74.641457,0.807849,0.720602,28.109398,0.070062,0.001117,0.917224,2584.245813,1.035594,0.071179,69.224000,89.200000,2.860000,6.200000,0.600000,184.000000,78.737513,301.000000,58.000000,0.775000,141.471059,3.266942,71.239365,3.139767,66.503424,3.129992,64.355090,56.000000,9.200000,05/03/21 20:03:13,2.100000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 20:06:18,72.600000,72.600000,75.000000,69.255791,287.239764,2473.855718,74.639764,0.807849,0.721410,28.108590,0.070060,0.001118,0.917198,2585.105393,1.035624,0.071178,69.224000,89.300000,2.626667,5.000000,0.800000,98.000000,70.241440,314.000000,26.000000,2.650000,98.000000,2.744628,74.318516,3.126622,67.097281,3.132852,64.397182,56.000000,9.200000,05/03/21 20:03:13,0.700000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 20:07:18,72.600000,72.600000,75.000000,69.288630,287.238075,2474.213786,74.638075,0.807849,0.722217,28.107783,0.070058,0.001119,0.917171,2585.964999,1.035654,0.071177,69.224000,89.400000,1.953333,3.700000,0.800000,59.000000,75.069317,101.000000,4.000000,3.525000,62.249214,2.276033,73.217966,2.954077,68.261707,3.074507,64.535193,56.000000,9.200000,05/03/21 20:03:13,1.500000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 20:08:18,72.600000,72.600000,76.000000,69.321438,287.236388,2474.571856,74.636388,0.807849,0.723025,28.106975,0.070056,0.001121,0.917145,2586.824629,1.035684,0.071177,69.224000,89.500000,3.018333,4.800000,0.900000,67.000000,63.734627,193.000000,7.000000,2.850000,65.002062,2.484298,69.850548,2.940433,68.320297,3.067953,64.709660,56.000000,9.200000,05/03/21 20:03:13,0.800000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 20:09:18,72.600000,72.600000,75.000000,69.288630,287.234704,2474.213786,74.634704,0.807849,0.722217,28.107783,0.070058,0.001119,0.917171,2585.964999,1.035654,0.071177,69.224000,89.400000,2.523333,4.100000,1.200000,89.000000,66.057011,91.000000,35.000000,1.675000,89.500000,2.776033,64.904044,2.998835,68.152882,3.054346,64.989260,56.000000,9.200000,05/03/21 20:03:13,1.200000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 20:10:18,72.600000,72.600000,75.000000,69.288630,287.233023,2474.213786,74.633023,0.807849,0.722217,28.107783,0.070058,0.001119,0.917171,2585.964999,1.035654,0.071177,69.224000,89.400000,2.478333,5.500000,1.100000,68.000000,70.337649,351.000000,26.000000,1.450000,62.501221,2.500826,68.080555,2.945923,69.346811,3.037684,65.089363,56.000000,9.200000,05/03/21 20:03:13,1.200000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 20:11:18,72.600000,72.600000,76.000000,69.354213,287.231345,2474.929930,74.631345,0.807849,0.723833,28.106167,0.070054,0.001122,0.917118,2587.684284,1.035713,0.071176,69.224000,89.600000,4.420000,7.400000,1.500000,92.000000,63.496806,356.000000,29.000000,3.625000,91.749986,3.433884,67.099085,3.144925,68.133902,3.043321,65.157391,56.000000,9.200000,05/03/21 20:03:13,1.300000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 20:12:18,72.600000,72.600000,76.000000,69.386957,287.229669,2475.288006,74.629669,0.807849,0.724641,28.105359,0.070052,0.001123,0.917092,2588.543964,1.035743,0.071175,69.224000,89.700000,2.806667,5.600000,0.600000,67.000000,71.712346,342.000000,18.000000,1.125000,54.226811,3.594215,67.476683,3.055241,69.059064,3.036268,65.315770,56.000000,9.200000,05/03/21 20:03:13,1.500000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 20:13:18,72.600000,72.600000,76.000000,69.386957,287.227996,2475.288006,74.627996,0.807849,0.724641,28.105359,0.070052,0.001123,0.917092,2588.543964,1.035743,0.071175,69.224000,89.700000,2.223333,3.700000,0.600000,73.000000,75.775709,113.000000,30.000000,1.875000,78.000000,2.524793,74.044929,2.859068,69.918595,3.005110,65.382507,59.000000,7.400000,05/03/21 20:10:44,0.600000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 20:14:18,72.800000,72.800000,76.000000,69.616968,287.226345,2490.431673,74.626345,0.813313,0.730355,28.099645,0.070012,0.001132,0.916561,2605.867473,1.036148,0.071143,69.224000,89.800000,3.480000,6.500000,1.300000,63.000000,74.129148,108.000000,39.000000,4.350000,68.000686,2.835537,74.878584,2.839101,70.903122,2.992086,65.634922,59.000000,7.400000,05/03/21 20:10:44,1.300000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 20:15:18,72.800000,72.800000,76.000000,69.616968,287.224801,2490.431673,74.624801,0.813313,0.730355,28.099645,0.070012,0.001132,0.916561,2605.867473,1.036148,0.071143,69.224000,89.800000,4.398333,6.300000,2.200000,64.000000,60.970153,103.000000,16.000000,2.800000,64.750214,3.924793,67.584431,2.988852,69.259760,3.018217,65.514599,59.000000,7.400000,05/03/21 20:10:44,2.300000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 20:16:18,72.800000,72.800000,76.000000,69.649676,287.223263,2490.792160,74.623263,0.813313,0.731169,28.098831,0.070009,0.001133,0.916535,2606.733168,1.036178,0.071142,69.224000,89.900000,1.680000,3.300000,0.500000,117.000000,80.302889,227.000000,24.000000,1.275000,128.010102,3.049587,69.552316,2.897171,70.074014,2.991558,65.588084,59.000000,7.400000,05/03/21 20:10:44,2.600000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 20:17:18,72.800000,72.800000,76.000000,69.616968,287.221765,2490.431673,74.621765,0.813313,0.730355,28.099645,0.070012,0.001132,0.916561,2605.867473,1.036148,0.071143,69.224000,89.800000,2.470000,4.700000,0.900000,104.000000,88.216484,143.000000,42.000000,2.900000,94.028814,2.085950,84.326432,2.950582,71.272177,2.977201,66.101382,59.000000,7.400000,05/03/21 20:10:44,0.900000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 20:18:18,72.800000,72.800000,76.000000,69.649676,287.220270,2490.792160,74.620270,0.813313,0.731169,28.098831,0.070009,0.001133,0.916535,2606.733168,1.036178,0.071142,69.224000,89.900000,1.280000,3.900000,0.300000,52.000000,90.378335,223.000000,49.000000,3.550000,57.910819,1.871074,89.506894,2.775541,73.768591,2.912996,66.549397,59.000000,7.400000,05/03/21 20:10:44,0.900000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 20:19:18,72.800000,72.800000,76.000000,69.682351,287.218777,2491.152650,74.618777,0.813313,0.731982,28.098018,0.070007,0.001134,0.916508,2607.598888,1.036208,0.071142,69.458000,90.000000,2.670000,4.800000,1.200000,36.000000,79.476753,106.000000,36.000000,2.850000,46.233364,1.977686,84.693306,2.788686,75.268561,2.916884,66.768967,59.000000,7.400000,05/03/21 20:10:44,1.000000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 20:20:18,72.800000,72.800000,76.000000,69.682351,287.217286,2491.152650,74.617286,0.813313,0.731982,28.098018,0.070007,0.001134,0.916508,2607.598888,1.036208,0.071142,69.458000,90.000000,3.650000,6.600000,0.800000,23.000000,59.070857,334.000000,14.000000,2.200000,27.239392,3.165289,69.562799,2.905158,74.130957,2.934296,66.739761,59.000000,7.400000,05/03/21 20:10:44,1.200000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 20:21:18,72.800000,72.800000,76.000000,69.714995,287.215799,2491.513142,74.615799,0.813313,0.732795,28.097205,0.070005,0.001135,0.916481,2608.464633,1.036238,0.071141,69.458000,90.100000,3.058333,4.300000,1.200000,64.000000,70.566291,97.000000,25.000000,3.350000,69.248068,3.344628,64.829800,2.773211,74.846176,2.930741,66.646305,50.000000,6.600000,05/03/21 20:20:10,1.900000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 20:22:18,72.600000,72.600000,76.000000,69.550198,287.214218,2477.078433,74.614218,0.807849,0.728680,28.101320,0.070042,0.001129,0.916960,2592.842732,1.035892,0.071171,69.458000,90.200000,3.466667,4.700000,1.700000,67.000000,60.308744,357.000000,34.000000,3.275000,61.000000,3.256198,65.067862,2.834443,73.535806,2.939517,66.539240,50.000000,6.600000,05/03/21 20:20:10,1.700000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 20:23:18,72.600000,72.600000,76.000000,69.550198,287.212571,2477.078433,74.612571,0.807849,0.728680,28.101320,0.070042,0.001129,0.916960,2592.842732,1.035892,0.071171,69.458000,90.200000,3.120000,4.800000,1.400000,54.000000,73.017084,110.000000,51.000000,2.900000,60.750806,3.292562,66.619315,2.926123,73.255358,2.947098,66.511775,50.000000,6.600000,05/03/21 20:20:10,2.400000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 20:24:18,72.600000,72.600000,76.000000,69.582751,287.210927,2477.436527,74.610927,0.807849,0.729488,28.100512,0.070040,0.001131,0.916934,2593.702560,1.035922,0.071171,69.458000,90.300000,2.538333,3.500000,0.900000,78.000000,67.534341,98.000000,26.000000,3.225000,70.747810,2.834711,70.255694,2.835607,72.534910,2.919883,66.667855,50.000000,6.600000,05/03/21 20:20:10,1.400000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 20:25:18,72.600000,72.600000,76.000000,69.615273,287.209286,2477.794624,74.609286,0.807849,0.730296,28.099704,0.070038,0.001132,0.916908,2594.562413,1.035952,0.071170,69.458000,90.400000,2.303333,4.600000,0.500000,85.000000,68.823544,181.000000,18.000000,4.150000,82.255511,2.419835,68.035995,2.624958,73.399899,2.903527,66.840777,50.000000,6.600000,05/03/21 20:20:10,1.100000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 20:26:18,72.600000,72.600000,76.000000,69.647763,287.207648,2478.152724,74.607648,0.807849,0.731104,28.098896,0.070036,0.001133,0.916881,2595.422290,1.035981,0.071169,69.458000,90.500000,3.795000,7.600000,1.500000,46.000000,68.403461,157.000000,38.000000,6.925000,42.000000,3.047934,68.694385,2.832779,72.387199,2.936545,66.768682,46.000000,7.600000,05/03/21 20:26:18,1.100000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 20:27:18,72.600000,72.600000,76.000000,69.680222,287.206012,2478.510827,74.606012,0.807849,0.731912,28.098088,0.070034,0.001134,0.916855,2596.282192,1.036011,0.071168,69.458000,90.600000,4.173333,6.900000,2.300000,75.000000,64.113937,79.000000,41.000000,3.325000,75.250014,3.982645,66.357725,3.004326,69.974385,2.970508,66.933181,46.000000,7.600000,05/03/21 20:26:18,2.400000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 20:28:18,72.500000,72.500000,74.000000,69.613876,287.204315,2471.467846,74.604315,0.805130,0.730253,28.099747,0.070051,0.001132,0.917081,2588.893750,1.035853,0.071183,69.458000,90.700000,3.506667,5.300000,1.400000,98.000000,68.987258,102.000000,46.000000,3.300000,98.000000,3.871074,66.364160,3.229118,68.051441,2.952902,67.112704,46.000000,7.600000,05/03/21 20:26:18,2.500000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 20:29:18,72.500000,72.500000,74.000000,69.613876,287.202603,2471.467846,74.602603,0.805130,0.730253,28.099747,0.070051,0.001132,0.917081,2588.893750,1.035853,0.071183,69.458000,90.700000,3.063333,5.500000,1.600000,84.000000,69.773758,105.000000,33.000000,1.725000,89.249442,3.286777,69.423956,3.265724,67.054230,2.958178,67.289173,46.000000,7.600000,05/03/21 20:26:18,2.000000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 20:30:18,72.500000,72.500000,74.000000,69.613876,287.200894,2471.467846,74.600894,0.805130,0.730253,28.099747,0.070051,0.001132,0.917081,2588.893750,1.035853,0.071183,69.458000,90.700000,2.093333,3.000000,0.600000,101.000000,75.918047,305.000000,42.000000,1.050000,148.113251,2.580165,72.922468,3.110815,68.578170,2.926076,67.580131,46.000000,7.600000,05/03/21 20:26:18,2.100000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 20:31:18,72.500000,72.500000,74.000000,69.646259,287.199188,2471.824757,74.599188,0.805130,0.731058,28.098942,0.070049,0.001133,0.917055,2589.750731,1.035882,0.071183,69.458000,90.800000,2.113333,3.500000,0.900000,76.000000,56.221116,120.000000,23.000000,1.325000,101.372372,2.100826,65.808256,3.017637,67.216282,2.927215,67.414122,46.000000,7.600000,05/03/21 20:26:18,1.500000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 20:32:18,72.500000,72.500000,74.000000,69.646259,287.197484,2471.824757,74.597484,0.805130,0.731058,28.098942,0.070049,0.001133,0.917055,2589.750731,1.035882,0.071183,69.458000,90.800000,1.455000,2.300000,0.400000,43.000000,81.168679,351.000000,31.000000,1.425000,67.623344,1.783471,67.857379,2.817304,69.123376,2.903971,67.699949,46.000000,7.600000,05/03/21 20:26:18,0.900000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 20:33:18,72.500000,72.500000,74.000000,69.678610,287.195784,2472.181672,74.595784,0.805130,0.731863,28.098137,0.070047,0.001135,0.917029,2590.607736,1.035912,0.071182,69.458000,90.900000,2.093333,3.200000,0.800000,117.000000,71.861003,352.000000,9.000000,1.800000,91.079801,1.771074,76.088685,2.712812,68.971673,2.906637,67.584047,46.000000,7.600000,05/03/21 20:26:18,1.100000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 20:34:18,72.500000,72.500000,74.000000,69.710931,287.194086,2472.538589,74.594086,0.805130,0.732668,28.097332,0.070045,0.001136,0.917003,2591.464766,1.035942,0.071181,69.674000,91.000000,1.236667,3.900000,0.300000,135.000000,107.930631,283.000000,10.000000,1.100000,120.988449,1.661157,85.978517,2.583860,71.829982,2.888948,68.254699,46.000000,7.600000,05/03/21 20:26:18,0.900000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 20:35:18,72.500000,72.500000,74.000000,69.710931,287.192391,2472.538589,74.592391,0.805130,0.732668,28.097332,0.070045,0.001136,0.917003,2591.464766,1.035942,0.071181,69.674000,91.000000,1.390000,2.200000,0.400000,66.000000,83.675422,358.000000,41.000000,1.350000,65.249900,1.309091,94.134080,2.494176,73.347037,2.864454,68.538602,46.000000,7.600000,05/03/21 20:26:18,0.300000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 20:36:18,72.500000,72.500000,74.000000,69.678610,287.190698,2460.423107,74.590698,0.805130,0.731863,28.108137,0.070072,0.001135,0.917355,2579.965160,1.035544,0.071207,69.458000,90.900000,1.923333,2.800000,0.600000,54.000000,68.395736,319.000000,36.000000,2.200000,63.177116,1.649587,76.431293,2.313644,73.293162,2.842683,68.476659,46.000000,7.600000,05/03/21 20:26:18,0.800000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 20:37:18,72.500000,72.500000,74.000000,69.710931,287.189008,2460.779928,74.589008,0.805130,0.732668,28.107332,0.070070,0.001136,0.917329,2580.821885,1.035573,0.071206,69.674000,91.000000,2.426667,4.400000,0.400000,57.000000,62.946068,313.000000,20.000000,3.250000,61.997558,2.167769,65.731640,2.132446,73.366253,2.838906,68.591489,52.000000,5.500000,05/03/21 20:28:59,0.600000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 20:38:18,72.500000,72.500000,74.000000,69.743220,287.187321,2461.136753,74.587321,0.805130,0.733473,28.106527,0.070068,0.001137,0.917303,2581.678635,1.035603,0.071205,69.674000,91.100000,2.455000,3.200000,1.500000,72.000000,69.435843,98.000000,53.000000,2.650000,74.500152,2.438017,66.296756,2.026290,73.455573,2.812219,68.733941,52.000000,5.500000,05/03/21 20:28:59,1.500000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 20:39:18,72.300000,72.300000,74.000000,69.577793,287.185503,2446.684049,74.585503,0.799714,0.729339,28.110661,0.070105,0.001131,0.917783,2566.031636,1.035256,0.071236,69.674000,91.200000,2.310000,3.800000,0.900000,108.000000,81.728667,108.000000,36.000000,1.075000,88.735844,2.391736,75.383348,1.949418,74.768570,2.784171,69.037111,70.000000,4.400000,05/03/21 20:36:38,1.500000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 20:40:18,72.300000,72.300000,74.000000,69.545562,287.183743,2446.329605,74.583743,0.799714,0.728539,28.111461,0.070107,0.001130,0.917809,2565.180774,1.035227,0.071237,69.674000,91.100000,1.486667,2.500000,0.400000,57.000000,70.911401,308.000000,34.000000,2.125000,48.510455,1.904959,76.680935,1.888686,74.307538,2.744960,69.255692,70.000000,4.400000,05/03/21 20:36:38,1.500000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 20:41:18,72.300000,72.300000,74.000000,69.577793,287.181904,2446.684049,74.581904,0.799714,0.729339,28.110661,0.070105,0.001131,0.917783,2566.031636,1.035256,0.071236,69.674000,91.200000,1.301667,2.400000,0.300000,88.000000,91.763930,332.000000,19.000000,1.875000,101.740667,1.390083,80.305174,1.807155,77.621856,2.709331,69.529911,70.000000,4.400000,05/03/21 20:36:38,0.900000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 20:42:18,72.300000,72.300000,74.000000,69.577793,287.180067,2446.684049,74.580067,0.799714,0.729339,28.110661,0.070105,0.001131,0.917783,2566.031636,1.035256,0.071236,69.674000,91.200000,1.678333,3.100000,0.300000,56.000000,95.359087,201.000000,29.000000,1.900000,68.972804,1.494215,93.304701,1.829118,78.834668,2.701055,70.018403,70.000000,4.400000,05/03/21 20:36:38,0.800000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 20:43:18,72.300000,72.300000,74.000000,69.545562,287.178233,2446.329605,74.578233,0.799714,0.728539,28.111461,0.070107,0.001130,0.917809,2565.180774,1.035227,0.071237,69.674000,91.100000,2.503333,4.000000,1.300000,80.000000,67.328073,85.000000,50.000000,2.200000,81.250014,2.092562,79.584454,1.869384,78.403484,2.712635,69.968317,70.000000,4.400000,05/03/21 20:36:38,0.300000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 20:44:18,72.300000,72.300000,74.000000,69.577793,287.176402,2446.684049,74.576402,0.799714,0.729339,28.110661,0.070105,0.001131,0.917783,2566.031636,1.035256,0.071236,69.674000,91.200000,1.841667,2.700000,0.400000,81.000000,70.332744,332.000000,7.000000,2.200000,80.000000,2.170248,68.691604,1.929784,75.437130,2.707526,70.056498,70.000000,4.400000,05/03/21 20:36:38,1.300000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 20:45:18,72.300000,72.300000,74.000000,69.577793,287.174574,2446.684049,74.574574,0.799714,0.729339,28.110661,0.070105,0.001131,0.917783,2566.031636,1.035256,0.071236,69.674000,91.200000,1.793333,2.800000,0.300000,56.000000,69.048133,279.000000,30.000000,0.900000,45.251864,1.819835,69.793572,1.970882,73.820453,2.697556,70.132619,70.000000,4.400000,05/03/21 20:36:38,1.100000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 20:46:18,72.300000,72.300000,74.000000,69.577793,287.172749,2446.684049,74.572749,0.799714,0.729339,28.110661,0.070105,0.001131,0.917783,2566.031636,1.035256,0.071236,69.674000,91.200000,1.381667,2.300000,0.400000,111.000000,100.357607,257.000000,26.000000,2.025000,114.249100,1.595868,82.933891,1.918136,76.591235,2.674563,70.674516,70.000000,4.400000,05/03/21 20:36:38,1.100000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 20:47:18,72.300000,72.300000,74.000000,69.609993,287.170927,2447.038496,74.570927,0.799714,0.730139,28.109861,0.070103,0.001132,0.917757,2566.882522,1.035286,0.071235,69.674000,91.300000,1.508333,3.500000,0.500000,67.000000,65.839027,344.000000,4.000000,1.750000,56.540635,1.443802,83.227452,1.828785,77.101325,2.654568,70.843237,50.000000,4.000000,05/03/21 20:42:35,0.500000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 20:48:18,72.300000,72.300000,74.000000,69.609993,287.169108,2447.038496,74.569108,0.799714,0.730139,28.109861,0.070103,0.001132,0.917757,2566.882522,1.035286,0.071235,69.674000,91.300000,2.506667,3.700000,0.800000,33.000000,63.885137,86.000000,2.000000,2.200000,53.336730,2.004959,65.116144,1.832612,76.510034,2.649986,70.620596,50.000000,4.000000,05/03/21 20:42:35,0.900000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 20:49:18,72.300000,72.300000,74.000000,69.642163,287.167291,2447.392947,74.567291,0.799714,0.730938,28.109062,0.070101,0.001134,0.917730,2567.733432,1.035315,0.071234,69.674000,91.400000,2.560000,4.900000,0.900000,46.000000,61.591645,99.000000,16.000000,4.350000,45.251731,2.527273,62.780737,1.854576,74.252862,2.632741,70.422500,39.000000,4.900000,05/03/21 20:49:17,0.900000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 20:50:18,72.300000,72.300000,74.000000,69.609993,287.165478,2447.038496,74.565478,0.799714,0.730139,28.109861,0.070103,0.001132,0.917757,2566.882522,1.035286,0.071235,69.674000,91.300000,3.160000,4.700000,1.300000,87.000000,57.734610,87.000000,25.000000,1.800000,69.465997,2.851240,59.415336,2.023461,72.567434,2.632630,70.540767,39.000000,4.900000,05/03/21 20:49:17,2.500000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 20:51:18,72.300000,72.300000,74.000000,69.642163,287.163668,2447.392947,74.563668,0.799714,0.730938,28.109062,0.070101,0.001134,0.917730,2567.733432,1.035315,0.071234,69.674000,91.400000,3.241667,5.500000,1.000000,80.000000,67.012549,103.000000,40.000000,3.800000,72.253628,3.213223,62.208959,2.217637,70.606914,2.631991,70.515334,54.000000,5.500000,05/03/21 20:51:09,2.200000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 20:52:18,72.300000,72.300000,74.000000,69.609993,287.161860,2447.038496,74.561860,0.799714,0.730139,28.109861,0.070103,0.001132,0.917757,2566.882522,1.035286,0.071235,69.674000,91.300000,3.586667,5.900000,2.200000,69.000000,68.456672,84.000000,49.000000,4.075000,71.000000,3.404959,67.898862,2.407488,68.289054,2.655901,70.496257,51.000000,5.900000,05/03/21 20:51:49,2.400000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 20:53:18,72.300000,72.300000,74.000000,69.609993,287.160055,2447.038496,74.560055,0.799714,0.730139,28.109861,0.070103,0.001132,0.917757,2566.882522,1.035286,0.071235,69.674000,91.300000,5.275000,12.800000,1.400000,53.000000,59.653013,80.000000,42.000000,5.675000,59.000000,4.423967,64.186962,2.684526,67.495966,2.708026,70.445147,48.000000,12.800000,05/03/21 20:52:57,2.200000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 20:54:18,72.300000,72.300000,74.000000,69.577793,287.158253,2446.684049,74.558253,0.799714,0.729339,28.110661,0.070105,0.001131,0.917783,2566.031636,1.035256,0.071236,69.674000,91.200000,3.311667,7.800000,1.000000,105.000000,67.790557,357.000000,12.000000,2.000000,95.741964,4.291736,63.626053,2.832113,67.229063,2.690836,70.544927,48.000000,12.800000,05/03/21 20:52:57,2.300000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 20:55:18,72.300000,72.300000,74.000000,69.545562,287.156455,2446.329605,74.556455,0.799714,0.728539,28.111461,0.070107,0.001130,0.917809,2565.180774,1.035227,0.071237,69.674000,91.100000,1.325000,3.400000,0.300000,35.000000,103.645995,352.000000,32.000000,2.125000,44.838700,2.358678,81.757092,2.783195,69.435680,2.667787,70.915893,48.000000,12.800000,05/03/21 20:52:57,1.600000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 20:56:18,72.500000,72.500000,74.000000,69.710931,287.154712,2460.779928,74.554712,0.805130,0.732668,28.107332,0.070070,0.001136,0.917329,2580.821885,1.035573,0.071206,69.674000,91.000000,3.190000,5.700000,0.900000,109.000000,57.672656,109.000000,5.000000,1.175000,44.118804,2.247107,75.747014,2.964393,65.848564,2.674979,70.790511,48.000000,12.800000,05/03/21 20:52:57,0.400000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 20:57:18,72.300000,72.300000,74.000000,69.545562,287.152985,2446.329605,74.552985,0.799714,0.728539,28.111461,0.070107,0.001130,0.917809,2565.180774,1.035227,0.071237,69.674000,91.100000,2.813333,4.900000,1.000000,31.000000,58.894281,358.000000,7.000000,2.475000,27.500457,3.003306,58.031307,3.094842,65.138385,2.660511,70.733846,48.000000,12.800000,05/03/21 20:52:57,1.000000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 20:58:18,72.500000,72.500000,74.000000,69.678610,287.151327,2460.423107,74.551327,0.805130,0.731863,28.108137,0.070072,0.001135,0.917355,2579.965160,1.035544,0.071207,69.458000,90.900000,1.708333,2.300000,1.100000,105.000000,82.873224,133.000000,29.000000,1.425000,107.748690,2.252066,71.809363,3.015141,67.000259,2.636407,71.067150,48.000000,12.800000,05/03/21 20:52:57,1.200000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 20:59:18,72.300000,72.300000,74.000000,69.481007,287.149684,2445.620725,74.549684,0.799714,0.726940,28.113060,0.070111,0.001127,0.917861,2563.479124,1.035168,0.071238,69.458000,90.900000,2.326667,3.700000,0.900000,66.000000,80.512659,141.000000,25.000000,3.350000,72.238254,2.015702,81.293570,2.996672,68.975898,2.642877,71.283624,48.000000,12.800000,05/03/21 20:52:57,1.300000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 21:00:18,72.300000,72.300000,74.000000,69.545562,287.147899,2446.329605,74.547899,0.799714,0.728539,28.111461,0.070107,0.001130,0.917809,2565.180774,1.035227,0.071237,69.674000,91.100000,3.680000,6.400000,0.900000,81.000000,71.510518,163.000000,28.000000,3.050000,81.249957,2.991736,76.279946,3.044592,70.559661,2.654068,71.513935,48.000000,12.800000,05/03/21 20:52:57,1.500000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 21:01:18,72.300000,72.300000,74.000000,69.545562,287.146117,2446.329605,74.546117,0.799714,0.728539,28.111461,0.070107,0.001130,0.917809,2565.180774,1.035227,0.071237,69.674000,91.100000,3.630000,7.800000,0.400000,68.000000,57.676359,357.000000,0.000000,2.550000,64.258874,3.655372,64.591475,3.085524,69.613792,2.674118,71.208787,48.000000,12.800000,05/03/21 20:52:57,1.500000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 21:02:18,72.300000,72.300000,74.000000,69.545562,287.144338,2446.329605,74.544338,0.799714,0.728539,28.111461,0.070107,0.001130,0.917809,2565.180774,1.035227,0.071237,69.674000,91.100000,2.788333,6.900000,0.500000,70.000000,86.560736,238.000000,39.000000,6.325000,56.482801,3.209917,71.183557,3.006656,71.275903,2.658845,71.591454,48.000000,12.800000,05/03/21 20:52:57,0.500000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 21:03:18,72.300000,72.300000,74.000000,69.513300,287.142561,2445.975163,74.542561,0.799714,0.727740,28.112260,0.070109,0.001129,0.917835,2564.329937,1.035197,0.071237,69.674000,91.000000,2.700000,5.800000,0.700000,41.000000,88.956677,149.000000,39.000000,4.925000,43.995419,2.741322,87.623869,2.754742,74.412113,2.634046,71.945812,56.000000,7.800000,05/03/21 21:00:36,1.700000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 21:04:18,72.300000,72.300000,74.000000,69.513300,287.140788,2445.975163,74.540788,0.799714,0.727740,28.112260,0.070109,0.001129,0.917835,2564.329937,1.035197,0.071237,69.674000,91.000000,4.785000,7.100000,1.900000,92.000000,59.499943,97.000000,39.000000,2.200000,89.502293,3.756198,73.369739,2.891514,73.530934,2.652458,71.844742,56.000000,7.800000,05/03/21 21:00:36,1.300000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 21:05:18,72.300000,72.300000,74.000000,69.513300,287.139017,2445.975163,74.539017,0.799714,0.727740,28.112260,0.070109,0.001129,0.917835,2564.329937,1.035197,0.071237,69.674000,91.000000,2.366667,3.800000,1.000000,109.000000,74.956713,113.000000,38.000000,1.100000,110.000381,3.594215,66.921596,2.999168,71.549553,2.643599,71.812769,56.000000,7.800000,05/03/21 21:00:36,2.300000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 21:06:18,72.300000,72.300000,74.000000,69.545562,287.137248,2446.329605,74.537248,0.799714,0.728539,28.111461,0.070107,0.001130,0.917809,2565.180774,1.035227,0.071237,69.674000,91.100000,1.778333,3.000000,0.500000,75.000000,71.987612,349.000000,0.000000,1.750000,66.248696,2.071074,73.739532,2.854908,73.229637,2.629936,71.833005,56.000000,7.800000,05/03/21 21:00:36,1.600000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 21:07:18,72.300000,72.300000,74.000000,69.545562,287.135483,2446.329605,74.535483,0.799714,0.728539,28.111461,0.070107,0.001130,0.917809,2565.180774,1.035227,0.071237,69.674000,91.100000,2.951667,4.400000,0.800000,54.000000,59.979063,97.000000,17.000000,3.550000,56.497254,2.356198,65.940118,2.869717,73.012662,2.646876,71.551221,56.000000,7.800000,05/03/21 21:00:36,1.400000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 21:08:18,72.300000,72.300000,74.000000,69.545562,287.133721,2446.329605,74.533721,0.799714,0.728539,28.111461,0.070107,0.001130,0.917809,2565.180774,1.035227,0.071237,69.674000,91.100000,3.650000,6.200000,2.000000,43.000000,54.769414,109.000000,27.000000,5.000000,44.498665,3.285950,57.498153,3.063228,70.169232,2.657151,71.378144,56.000000,7.800000,05/03/21 21:00:36,2.000000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 21:09:18,72.300000,72.300000,74.000000,69.577793,287.131961,2446.684049,74.531961,0.799714,0.729339,28.110661,0.070105,0.001131,0.917783,2566.031636,1.035256,0.071236,69.674000,91.200000,3.696667,6.900000,1.200000,80.000000,58.432510,80.000000,20.000000,1.550000,63.263125,3.670248,56.575397,3.203494,67.793269,2.676451,71.247326,56.000000,7.800000,05/03/21 21:00:36,2.200000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 21:10:18,72.300000,72.300000,74.000000,69.577793,287.130204,2446.684049,74.530204,0.799714,0.729339,28.110661,0.070105,0.001131,0.917783,2566.031636,1.035256,0.071236,69.674000,91.200000,2.010000,3.300000,0.600000,72.000000,73.215389,338.000000,42.000000,2.125000,71.996795,2.880992,65.271998,3.036106,67.978360,2.668564,71.288674,56.000000,7.800000,05/03/21 21:00:36,2.200000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 21:11:18,72.300000,72.300000,74.000000,69.545562,287.128450,2446.329605,74.528450,0.799714,0.728539,28.111461,0.070107,0.001130,0.917809,2565.180774,1.035227,0.071237,69.674000,91.100000,1.633333,3.300000,0.300000,102.000000,91.219235,240.000000,52.000000,1.950000,115.520143,1.817355,82.040647,2.835275,71.187756,2.622799,71.741681,54.000000,7.100000,05/03/21 21:03:57,0.600000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 21:12:18,72.300000,72.300000,74.000000,69.545562,287.126698,2446.329605,74.526698,0.799714,0.728539,28.111461,0.070107,0.001130,0.917809,2565.180774,1.035227,0.071237,69.674000,91.100000,1.701667,2.700000,0.600000,89.000000,82.135242,139.000000,60.000000,1.075000,88.250357,1.672727,86.283460,2.731780,71.012675,2.603610,71.921009,54.000000,7.100000,05/03/21 21:03:57,0.600000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 21:13:18,72.300000,72.300000,74.000000,69.545562,287.124949,2446.329605,74.524949,0.799714,0.728539,28.111461,0.070107,0.001130,0.917809,2565.180774,1.035227,0.071237,69.674000,91.100000,1.456667,2.400000,0.700000,49.000000,87.379144,156.000000,0.000000,1.325000,81.148137,1.586777,84.811687,2.608319,70.841260,2.591197,72.109516,54.000000,7.100000,05/03/21 21:03:57,0.700000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 21:14:18,72.300000,72.300000,74.000000,69.577793,287.123203,2446.684049,74.523203,0.799714,0.729339,28.110661,0.070105,0.001131,0.917783,2566.031636,1.035256,0.071236,69.674000,91.200000,3.036667,5.600000,1.400000,85.000000,61.246267,85.000000,37.000000,4.250000,73.237434,2.236364,73.825198,2.427288,71.116701,2.584393,71.870460,45.000000,6.900000,05/03/21 21:08:20,0.900000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 21:15:18,72.300000,72.300000,74.000000,69.609993,287.121460,2435.282245,74.521460,0.799714,0.730139,28.119861,0.070128,0.001132,0.918083,2556.244383,1.034917,0.071260,69.674000,91.300000,1.993333,3.800000,0.200000,196.000000,89.014387,196.000000,38.000000,0.300000,158.830937,2.504132,73.780751,2.389018,72.380342,2.544071,72.336541,45.000000,6.900000,05/03/21 21:08:20,1.400000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 21:16:18,72.300000,72.300000,74.000000,69.609993,287.119720,2435.282245,74.519720,0.799714,0.730139,28.119861,0.070128,0.001132,0.918083,2556.244383,1.034917,0.071260,69.674000,91.300000,1.353333,2.700000,0.400000,84.000000,82.430657,201.000000,45.000000,0.925000,90.998090,1.693388,85.554572,2.346922,73.381676,2.538073,72.408171,45.000000,6.900000,05/03/21 21:08:20,1.300000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 21:17:18,72.300000,72.300000,74.000000,69.609993,287.117982,2447.038496,74.517982,0.799714,0.730139,28.109861,0.070103,0.001132,0.917757,2566.882522,1.035286,0.071235,69.674000,91.300000,1.316667,3.700000,0.400000,57.000000,79.936945,179.000000,21.000000,3.250000,64.249002,1.327273,81.688455,2.186689,75.415632,2.519106,72.265544,45.000000,6.900000,05/03/21 21:08:20,0.500000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 21:18:18,72.300000,72.300000,74.000000,69.674301,287.116247,2435.990959,74.516247,0.799714,0.731738,28.118262,0.070124,0.001135,0.918031,2557.945623,1.034976,0.071259,69.674000,91.500000,2.415000,4.400000,0.700000,46.000000,71.531260,211.000000,23.000000,2.700000,57.511947,1.861157,75.887278,2.068220,77.241587,2.538434,71.960744,45.000000,6.900000,05/03/21 21:08:20,0.700000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 21:19:18,72.300000,72.300000,74.000000,69.674301,287.114514,2435.990959,74.514514,0.799714,0.731738,28.118262,0.070124,0.001135,0.918031,2557.945623,1.034976,0.071259,69.674000,91.500000,2.428333,3.600000,1.500000,94.000000,78.253060,341.000000,1.000000,2.850000,40.931673,2.432231,74.588015,1.933444,79.448814,2.533963,71.914616,78.000000,5.600000,05/03/21 21:13:58,1.500000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 21:20:18,72.300000,72.300000,74.000000,69.642163,287.112785,2435.636601,74.512785,0.799714,0.730938,28.119062,0.070126,0.001134,0.918057,2557.094991,1.034947,0.071259,69.674000,91.400000,3.290000,7.000000,1.000000,54.000000,85.516720,358.000000,4.000000,1.525000,30.242425,2.857025,81.579031,2.062895,80.631599,2.528048,72.331376,128.000000,7.000000,05/03/21 21:19:31,1.700000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 21:21:18,72.300000,72.300000,74.000000,69.642163,287.111058,2435.636601,74.511058,0.799714,0.730938,28.119062,0.070126,0.001134,0.918057,2557.094991,1.034947,0.071259,69.674000,91.400000,2.105000,4.100000,0.400000,330.000000,56.128265,356.000000,7.000000,1.100000,42.364062,2.704959,70.773819,2.110316,77.324634,2.512358,72.118357,128.000000,7.000000,05/03/21 21:19:31,1.100000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 21:22:18,72.300000,72.300000,74.000000,69.609993,287.109333,2435.282245,74.509333,0.799714,0.730139,28.119861,0.070128,0.001132,0.918083,2556.244383,1.034917,0.071260,69.674000,91.300000,2.576667,5.200000,0.800000,68.000000,66.868517,332.000000,33.000000,4.750000,68.500305,2.340496,61.683987,2.195175,75.642252,2.497612,72.244618,128.000000,7.000000,05/03/21 21:19:31,0.800000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 21:23:18,72.300000,72.300000,74.000000,69.642163,287.107612,2435.636601,74.507612,0.799714,0.730938,28.119062,0.070126,0.001134,0.918057,2557.094991,1.034947,0.071259,69.674000,91.400000,3.961667,6.000000,1.800000,76.000000,72.554101,96.000000,52.000000,4.350000,75.000000,3.248760,69.309253,2.445591,74.030670,2.511302,72.232149,128.000000,7.000000,05/03/21 21:19:31,1.800000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 21:24:18,72.300000,72.300000,74.000000,69.706409,287.105893,2436.345320,74.505893,0.799714,0.732538,28.117462,0.070122,0.001136,0.918005,2558.796278,1.035006,0.071258,69.674000,91.600000,2.403333,4.300000,0.700000,51.000000,77.920907,97.000000,51.000000,2.800000,58.252839,3.196694,75.173846,2.387188,75.947623,2.509220,72.432439,128.000000,7.000000,05/03/21 21:19:31,1.800000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 21:25:18,72.300000,72.300000,74.000000,69.706409,287.104177,2436.345320,74.504177,0.799714,0.732538,28.117462,0.070122,0.001136,0.918005,2558.796278,1.035006,0.071258,69.674000,91.600000,4.191667,7.600000,0.800000,68.000000,64.475745,119.000000,17.000000,2.475000,68.000000,3.305785,71.460759,2.600499,73.611898,2.540933,72.357536,62.000000,7.600000,05/03/21 21:24:39,0.700000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 21:26:18,72.300000,72.300000,74.000000,69.706409,287.102463,2436.345320,74.502463,0.799714,0.732538,28.117462,0.070122,0.001136,0.918005,2558.796278,1.035006,0.071258,69.674000,91.600000,2.818333,4.000000,0.700000,67.000000,53.739415,308.000000,0.000000,2.875000,63.001906,3.497521,59.062035,2.748253,70.605471,2.525715,72.097113,62.000000,7.600000,05/03/21 21:24:39,1.400000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 21:27:18,72.300000,72.300000,74.000000,69.706409,287.100752,2436.345320,74.500752,0.799714,0.732538,28.117462,0.070122,0.001136,0.918005,2558.796278,1.035006,0.071258,69.674000,91.600000,2.003333,4.600000,0.400000,10.000000,84.249360,338.000000,10.000000,0.850000,50.834617,2.412397,67.453233,2.820799,70.772109,2.488420,72.429951,62.000000,7.600000,05/03/21 21:24:39,1.400000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 21:28:18,72.300000,72.300000,74.000000,69.674301,287.099044,2435.990959,74.499044,0.799714,0.731738,28.118262,0.070124,0.001135,0.918031,2557.945623,1.034976,0.071259,69.674000,91.500000,2.405000,4.200000,0.300000,237.000000,71.002061,356.000000,30.000000,0.725000,297.926246,2.209091,76.957506,2.817970,70.701080,2.469869,72.477094,62.000000,7.600000,05/03/21 21:24:39,0.400000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 21:29:18,72.300000,72.300000,74.000000,69.706409,287.097338,2436.345320,74.497338,0.799714,0.732538,28.117462,0.070122,0.001136,0.918005,2558.796278,1.035006,0.071258,69.674000,91.600000,3.173333,6.100000,0.800000,47.000000,72.907026,152.000000,36.000000,4.975000,39.746094,2.776033,71.517961,2.894010,70.347982,2.471425,72.529937,62.000000,7.600000,05/03/21 21:24:39,0.400000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 21:30:18,72.300000,72.300000,74.000000,69.738487,287.095635,2436.699683,74.495635,0.799714,0.733338,28.116662,0.070120,0.001137,0.917979,2559.646958,1.035035,0.071257,69.674000,91.700000,3.183333,6.700000,1.500000,85.000000,67.415025,93.000000,21.000000,2.150000,83.250833,3.155372,70.267987,2.881198,68.619974,2.489558,72.386622,62.000000,7.600000,05/03/21 21:24:39,1.700000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 21:31:18,72.300000,72.300000,74.000000,69.738487,287.093935,2436.699683,74.493935,0.799714,0.733338,28.116662,0.070120,0.001137,0.917979,2559.646958,1.035035,0.071257,69.674000,91.700000,1.511667,3.100000,0.600000,51.000000,60.857863,348.000000,0.000000,2.100000,62.003450,2.378512,64.302523,2.819468,69.043261,2.479450,72.498830,62.000000,7.600000,05/03/21 21:24:39,1.500000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 21:32:18,72.300000,72.300000,74.000000,69.706409,287.092237,2436.345320,74.492237,0.799714,0.732538,28.117462,0.070122,0.001136,0.918005,2558.796278,1.035006,0.071258,69.674000,91.600000,2.948333,6.100000,1.000000,99.000000,61.464887,99.000000,18.000000,1.800000,97.000229,2.227273,61.416178,2.863394,68.566427,2.504277,72.157658,62.000000,7.600000,05/03/21 21:24:39,0.700000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 21:33:18,72.300000,72.300000,74.000000,69.738487,287.090542,2436.699683,74.490542,0.799714,0.733338,28.116662,0.070120,0.001137,0.917979,2559.646958,1.035035,0.071257,69.674000,91.700000,2.323333,3.800000,1.200000,100.000000,77.470773,108.000000,9.000000,2.600000,93.004204,2.638017,69.300964,2.698835,69.087541,2.507998,72.281871,62.000000,7.600000,05/03/21 21:24:39,1.200000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 21:34:18,72.300000,72.300000,74.000000,69.738487,287.088850,2436.699683,74.488850,0.799714,0.733338,28.116662,0.070120,0.001137,0.917979,2559.646958,1.035035,0.071257,69.674000,91.700000,2.978333,5.200000,1.400000,70.000000,71.361933,354.000000,2.000000,4.750000,73.248165,2.643802,74.753444,2.753411,68.285431,2.537017,71.858916,62.000000,7.600000,05/03/21 21:24:39,1.400000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 21:35:18,72.100000,72.100000,74.000000,69.572684,287.087031,2422.236544,74.487031,0.794330,0.729195,28.120805,0.070157,0.001131,0.918459,2543.988080,1.034688,0.071288,69.674000,91.800000,1.908333,3.600000,0.800000,4.000000,88.470556,355.000000,3.000000,1.950000,34.500644,2.441322,78.216060,2.525458,70.035900,2.545793,71.816050,48.000000,6.700000,05/03/21 21:29:23,1.800000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 21:36:18,72.300000,72.300000,74.000000,69.738487,287.085285,2436.699683,74.485285,0.799714,0.733338,28.116662,0.070120,0.001137,0.917979,2559.646958,1.035035,0.071257,69.674000,91.700000,2.078333,4.400000,0.400000,66.000000,56.353379,353.000000,6.000000,0.675000,29.746810,2.012397,69.527871,2.451913,70.509549,2.548598,71.639169,48.000000,6.700000,05/03/21 21:29:23,0.800000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 21:37:18,72.100000,72.100000,74.000000,69.508614,287.083590,2421.532551,74.483590,0.794330,0.727606,28.122394,0.070160,0.001129,0.918511,2542.298447,1.034630,0.071289,69.674000,91.600000,1.636667,2.500000,0.500000,66.000000,77.395060,136.000000,6.000000,1.500000,75.004204,1.852893,67.241155,2.412646,69.974281,2.535823,71.886113,48.000000,6.700000,05/03/21 21:29:23,0.500000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 21:38:18,72.100000,72.100000,74.000000,69.540664,287.081755,2421.884546,74.481755,0.794330,0.728401,28.121599,0.070158,0.001130,0.918485,2543.143251,1.034659,0.071289,69.674000,91.700000,2.541667,6.000000,1.200000,91.000000,96.172733,140.000000,50.000000,2.700000,91.249881,2.076860,86.492186,2.424958,72.723768,2.537045,72.350530,48.000000,6.700000,05/03/21 21:29:23,1.200000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 21:39:18,72.100000,72.100000,74.000000,69.572684,287.079921,2422.236544,74.479921,0.794330,0.729195,28.120805,0.070157,0.001131,0.918459,2543.988080,1.034688,0.071288,69.674000,91.800000,1.661667,3.300000,0.300000,59.000000,74.599781,353.000000,7.000000,0.825000,82.107314,2.095868,86.210205,2.283527,72.792584,2.525743,72.219020,48.000000,6.700000,05/03/21 21:29:23,1.200000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 21:40:18,72.100000,72.100000,74.000000,69.572684,287.078091,2422.236544,74.478091,0.794330,0.729195,28.120805,0.070157,0.001131,0.918459,2543.988080,1.034688,0.071288,69.674000,91.800000,1.653333,3.400000,0.200000,66.000000,78.701601,234.000000,44.000000,2.950000,67.749929,1.666942,76.873868,2.123794,74.075144,2.528825,72.325935,51.000000,6.100000,05/03/21 21:31:48,0.300000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 21:41:18,72.100000,72.100000,74.000000,69.604673,287.076264,2422.588545,74.476264,0.794330,0.729989,28.120011,0.070155,0.001132,0.918433,2544.832933,1.034717,0.071287,69.674000,91.900000,3.895000,6.400000,0.600000,93.000000,59.962083,98.000000,45.000000,0.625000,94.499543,2.758678,68.394528,2.363394,73.589346,2.572119,71.869589,55.000000,6.400000,05/03/21 21:40:43,1.900000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 21:42:18,72.100000,72.100000,74.000000,69.604673,287.074439,2422.588545,74.474439,0.794330,0.729989,28.120011,0.070155,0.001132,0.918433,2544.832933,1.034717,0.071287,69.674000,91.900000,0.918333,1.500000,0.300000,38.000000,104.001500,153.000000,35.000000,0.900000,59.294044,2.414050,81.161623,2.158902,78.312336,2.559345,72.061161,55.000000,6.400000,05/03/21 21:40:43,1.900000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 21:43:18,72.100000,72.100000,74.000000,69.636632,287.072617,2422.940548,74.472617,0.794330,0.730784,28.119216,0.070153,0.001134,0.918407,2545.677809,1.034747,0.071286,69.872000,92.000000,1.123333,2.400000,0.200000,79.000000,89.375657,190.000000,51.000000,2.325000,79.749986,1.017355,96.753539,2.039767,79.614323,2.536407,72.450728,55.000000,6.400000,05/03/21 21:40:43,0.300000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 21:44:18,72.100000,72.100000,74.000000,69.636632,287.070798,2422.940548,74.470798,0.794330,0.730784,28.119216,0.070153,0.001134,0.918407,2545.677809,1.034747,0.071286,69.872000,92.000000,1.528333,2.300000,0.400000,244.000000,81.036428,252.000000,0.000000,0.500000,164.573137,1.320661,84.966001,1.898502,80.589956,2.531325,72.625288,55.000000,6.400000,05/03/21 21:40:43,0.800000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 21:45:18,72.100000,72.100000,74.000000,69.636632,287.068982,2422.940548,74.468982,0.794330,0.730784,28.119216,0.070153,0.001134,0.918407,2545.677809,1.034747,0.071286,69.872000,92.000000,1.018333,2.200000,0.200000,107.000000,73.975858,336.000000,3.000000,2.100000,99.748096,1.281818,78.040459,1.804659,79.468967,2.518051,72.696540,55.000000,6.400000,05/03/21 21:40:43,0.800000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 21:46:18,72.100000,72.100000,74.000000,69.636632,287.067169,2422.940548,74.467169,0.794330,0.730784,28.119216,0.070153,0.001134,0.918407,2545.677809,1.034747,0.071286,69.872000,92.000000,2.083333,3.500000,0.500000,82.000000,77.857263,320.000000,5.000000,1.675000,92.247965,1.542149,76.367848,1.803993,81.537819,2.529853,72.420175,55.000000,6.400000,05/03/21 21:40:43,0.200000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 21:47:18,72.100000,72.100000,74.000000,69.636632,287.065358,2422.940548,74.465358,0.794330,0.730784,28.119216,0.070153,0.001134,0.918407,2545.677809,1.034747,0.071286,69.872000,92.000000,4.005000,8.200000,0.900000,69.000000,69.545422,148.000000,45.000000,3.175000,78.493863,3.035537,73.750330,2.041764,80.642061,2.571480,72.442694,51.000000,8.200000,05/03/21 21:46:45,0.700000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 21:48:18,72.100000,72.100000,74.000000,69.636632,287.063550,2422.940548,74.463550,0.794330,0.730784,28.119216,0.070153,0.001134,0.918407,2545.677809,1.034747,0.071286,69.872000,92.000000,1.768333,4.200000,0.900000,49.000000,96.557226,146.000000,49.000000,1.325000,63.765994,2.878512,82.841655,1.966889,80.749357,2.559178,73.006551,51.000000,8.200000,05/03/21 21:46:45,1.600000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 21:49:18,72.100000,72.100000,74.000000,69.636632,287.061745,2422.940548,74.461745,0.794330,0.730784,28.119216,0.070153,0.001134,0.918407,2545.677809,1.034747,0.071286,69.872000,92.000000,1.138333,2.300000,0.300000,86.000000,72.701183,348.000000,27.000000,1.950000,101.745448,1.473554,86.166275,1.911481,80.574343,2.536295,73.216139,51.000000,8.200000,05/03/21 21:46:45,1.200000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 21:50:18,72.100000,72.100000,74.000000,69.636632,287.059942,2422.940548,74.459942,0.794330,0.730784,28.119216,0.070153,0.001134,0.918407,2545.677809,1.034747,0.071286,69.872000,92.000000,2.991667,5.900000,1.300000,54.000000,58.184482,98.000000,37.000000,2.575000,55.749871,2.055372,64.058637,2.049085,78.218015,2.532824,73.241258,51.000000,8.200000,05/03/21 21:46:45,0.500000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 21:51:18,72.100000,72.100000,74.000000,69.636632,287.058143,2422.940548,74.458143,0.794330,0.730784,28.119216,0.070153,0.001134,0.918407,2545.677809,1.034747,0.071286,69.872000,92.000000,2.701667,5.700000,0.400000,46.000000,44.378122,350.000000,27.000000,3.550000,37.753946,2.842149,52.330477,1.925458,77.330937,2.524188,72.934803,51.000000,8.200000,05/03/21 21:46:45,1.300000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 21:52:18,72.100000,72.100000,74.000000,69.668560,287.056346,2423.292555,74.456346,0.794330,0.731578,28.118422,0.070151,0.001135,0.918381,2546.522709,1.034776,0.071286,69.872000,92.100000,2.300000,4.600000,0.500000,67.000000,70.114551,223.000000,43.000000,2.250000,67.249995,2.500826,57.879166,2.063561,73.545702,2.502888,72.969655,51.000000,8.200000,05/03/21 21:46:45,0.500000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 21:53:18,72.100000,72.100000,74.000000,69.668560,287.054551,2423.292555,74.454551,0.794330,0.731578,28.118422,0.070151,0.001135,0.918381,2546.522709,1.034776,0.071286,69.872000,92.100000,1.613333,2.400000,0.400000,60.000000,85.414788,130.000000,47.000000,1.800000,59.500000,1.965289,77.729147,2.115141,73.256063,2.442738,73.442769,51.000000,8.200000,05/03/21 21:46:45,0.700000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 21:54:18,72.100000,72.100000,74.000000,69.700458,287.052760,2423.644564,74.452760,0.794330,0.732372,28.117628,0.070149,0.001136,0.918356,2547.367633,1.034805,0.071285,69.872000,92.200000,2.538333,5.000000,0.800000,47.000000,63.982616,88.000000,18.000000,2.850000,43.500610,2.076860,74.398617,2.212978,71.412301,2.428131,73.382648,51.000000,8.200000,05/03/21 21:46:45,0.700000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 21:55:18,72.100000,72.100000,74.000000,69.732326,287.050895,2423.996576,74.450895,0.794330,0.733167,28.116833,0.070147,0.001137,0.918330,2548.212581,1.034834,0.071284,69.872000,92.300000,1.588333,2.700000,0.500000,72.000000,90.052141,146.000000,45.000000,2.575000,75.500305,2.059504,76.558481,2.272379,73.252779,2.433130,73.309725,51.000000,8.200000,05/03/21 21:46:45,1.200000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 21:56:18,71.900000,71.900000,74.000000,69.502499,287.049097,2408.824345,74.449097,0.788978,0.727438,28.122562,0.070187,0.001129,0.918862,2530.862308,1.034429,0.071316,69.872000,92.200000,3.360000,6.400000,1.200000,56.000000,66.452747,93.000000,51.000000,4.675000,60.986232,2.476860,77.612210,2.399667,71.998272,2.435407,73.488243,51.000000,8.200000,05/03/21 21:46:45,1.200000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 21:57:18,71.900000,71.900000,74.000000,69.534340,287.047162,2409.174002,74.447162,0.788978,0.728226,28.121774,0.070185,0.001130,0.918837,2531.701415,1.034458,0.071316,69.872000,92.300000,2.338333,6.400000,0.500000,67.000000,74.202609,355.000000,11.000000,1.175000,28.278023,2.847934,69.798298,2.236606,72.437384,2.427659,73.708010,48.000000,6.400000,05/03/21 21:56:33,1.200000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 21:58:18,72.100000,72.100000,74.000000,69.700458,287.045288,2423.644564,74.445288,0.794330,0.732372,28.117628,0.070149,0.001136,0.918356,2547.367633,1.034805,0.071285,69.872000,92.200000,2.481667,4.500000,0.600000,357.000000,63.140487,357.000000,27.000000,1.975000,52.382926,2.423140,68.218965,2.302829,68.959712,2.440489,73.398342,48.000000,6.400000,05/03/21 21:56:33,0.500000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 21:59:18,72.100000,72.100000,74.000000,69.700458,287.043510,2423.644564,74.443510,0.794330,0.732372,28.117628,0.070149,0.001136,0.918356,2547.367633,1.034805,0.071285,69.872000,92.200000,3.883333,8.200000,1.300000,65.000000,65.210383,357.000000,30.000000,2.525000,68.998094,3.171901,64.260852,2.579201,68.334056,2.467009,73.113075,45.000000,8.200000,05/03/21 21:58:28,0.900000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 22:00:18,71.900000,71.900000,74.000000,69.502499,287.041725,2408.824345,74.441725,0.788978,0.727438,28.122562,0.070187,0.001129,0.918862,2530.862308,1.034429,0.071316,69.872000,92.200000,1.856667,3.300000,0.700000,135.000000,80.533740,135.000000,57.000000,2.175000,117.764675,2.853719,72.527612,2.466223,70.739614,2.436518,73.284995,45.000000,8.200000,05/03/21 21:58:28,1.700000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 22:01:18,71.900000,71.900000,74.000000,69.534340,287.039847,2409.174002,74.439847,0.788978,0.728226,28.121774,0.070185,0.001130,0.918837,2531.701415,1.034458,0.071316,69.872000,92.300000,3.033333,6.200000,1.100000,75.000000,96.615509,297.000000,30.000000,2.600000,73.500000,2.446281,87.244631,2.500166,75.119931,2.426326,73.877747,45.000000,8.200000,05/03/21 21:58:28,1.300000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 22:02:18,72.100000,72.100000,74.000000,69.700458,287.038022,2423.644564,74.438022,0.794330,0.732372,28.117628,0.070149,0.001136,0.918356,2547.367633,1.034805,0.071285,69.872000,92.200000,2.608333,5.200000,0.400000,42.000000,70.898741,311.000000,10.000000,4.825000,65.605388,2.824793,83.824163,2.529617,75.278154,2.424160,73.639518,45.000000,8.200000,05/03/21 21:58:28,1.100000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 22:03:18,71.900000,71.900000,74.000000,69.502499,287.036129,2408.824345,74.436129,0.788978,0.727438,28.122562,0.070187,0.001129,0.918862,2530.862308,1.034429,0.071316,69.872000,92.200000,4.835000,6.700000,2.200000,75.000000,62.233063,92.000000,30.000000,4.525000,67.247894,3.709917,66.182554,2.850250,72.738672,2.459844,73.160416,45.000000,8.200000,05/03/21 21:58:28,2.200000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 22:04:18,71.900000,71.900000,74.000000,69.534340,287.034214,2409.174002,74.434214,0.788978,0.728226,28.121774,0.070185,0.001130,0.918837,2531.701415,1.034458,0.071316,69.872000,92.300000,3.380000,6.400000,1.400000,105.000000,80.451248,143.000000,49.000000,5.125000,106.738387,4.116529,70.877706,2.936273,74.515817,2.435351,73.563051,45.000000,8.200000,05/03/21 21:58:28,2.700000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 22:05:18,71.900000,71.900000,74.000000,69.534340,287.032302,2409.174002,74.432302,0.788978,0.728226,28.121774,0.070185,0.001130,0.918837,2531.701415,1.034458,0.071316,69.872000,92.300000,2.015000,4.300000,0.300000,36.000000,72.824179,153.000000,35.000000,1.025000,40.987376,2.712397,76.617359,2.978702,72.751488,2.429325,73.528828,45.000000,8.200000,05/03/21 21:58:28,1.400000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 22:06:18,71.900000,71.900000,74.000000,69.502499,287.030392,2408.824345,74.430392,0.788978,0.727438,28.122562,0.070187,0.001129,0.918862,2530.862308,1.034429,0.071316,69.872000,92.200000,1.291667,2.900000,0.300000,117.000000,75.177073,342.000000,10.000000,2.100000,124.002442,1.676860,74.214149,2.774376,73.680379,2.421272,73.570191,45.000000,8.200000,05/03/21 21:58:28,0.300000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 22:07:18,71.900000,71.900000,74.000000,69.534340,287.028486,2409.174002,74.428486,0.788978,0.728226,28.121774,0.070185,0.001130,0.918837,2531.701415,1.034458,0.071316,69.872000,92.300000,2.608333,4.500000,1.100000,65.000000,69.095546,347.000000,8.000000,2.450000,54.240791,1.946281,71.915495,2.797837,73.246767,2.416051,73.746844,45.000000,8.200000,05/03/21 21:58:28,1.100000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 22:08:18,71.900000,71.900000,74.000000,69.534340,287.026583,2409.174002,74.426583,0.788978,0.728226,28.121774,0.070185,0.001130,0.918837,2531.701415,1.034458,0.071316,69.872000,92.300000,1.846667,3.400000,0.500000,57.000000,65.630418,204.000000,28.000000,1.600000,64.751074,2.233058,67.688157,2.732779,73.347042,2.386809,73.958623,45.000000,8.200000,05/03/21 21:58:28,1.100000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 22:09:18,71.900000,71.900000,74.000000,69.534340,287.024682,2409.174002,74.424682,0.788978,0.728226,28.121774,0.070185,0.001130,0.918837,2531.701415,1.034458,0.071316,69.872000,92.300000,1.996667,4.400000,0.500000,65.000000,77.512673,326.000000,10.000000,3.825000,65.750214,1.923967,70.952780,2.547255,74.695040,2.357123,74.311921,57.000000,6.700000,05/03/21 22:03:05,0.500000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 22:10:18,71.900000,71.900000,74.000000,69.566151,287.022784,2409.523662,74.422784,0.788978,0.729015,28.120985,0.070183,0.001131,0.918811,2532.540546,1.034487,0.071315,69.872000,92.400000,2.455000,5.200000,0.600000,104.000000,89.456259,352.000000,17.000000,0.725000,46.724317,2.223140,81.958288,2.608153,75.002936,2.364815,74.472077,57.000000,6.700000,05/03/21 22:03:05,1.000000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 22:11:18,71.900000,71.900000,74.000000,69.534340,287.020889,2409.174002,74.420889,0.788978,0.728226,28.121774,0.070185,0.001130,0.918837,2531.701415,1.034458,0.071316,69.872000,92.300000,2.011667,5.400000,0.300000,62.000000,99.138315,321.000000,10.000000,2.825000,64.750214,2.238017,94.968017,2.504493,75.180780,2.371175,74.561853,57.000000,6.700000,05/03/21 22:03:05,0.600000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 22:12:18,71.900000,71.900000,74.000000,69.534340,287.018997,2409.174002,74.418997,0.788978,0.728226,28.121774,0.070185,0.001130,0.918837,2531.701415,1.034458,0.071316,69.872000,92.300000,2.165000,4.100000,0.300000,66.000000,75.617909,349.000000,11.000000,3.800000,63.500305,2.079339,87.031363,2.465058,75.580494,2.378478,74.432060,57.000000,6.700000,05/03/21 22:03:05,0.500000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 22:13:18,71.900000,71.900000,74.000000,69.502499,287.017108,2408.824345,74.417108,0.788978,0.727438,28.122562,0.070187,0.001129,0.918862,2530.862308,1.034429,0.071316,69.872000,92.200000,2.821667,4.700000,1.100000,66.000000,73.882867,119.000000,3.000000,3.325000,65.000229,2.497521,74.579974,2.262895,77.059669,2.401277,74.183769,60.000000,6.400000,05/03/21 22:03:25,1.100000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 22:14:18,71.900000,71.900000,74.000000,69.502499,287.015221,2408.824345,74.415221,0.788978,0.727438,28.122562,0.070187,0.001129,0.918862,2530.862308,1.034429,0.071316,69.872000,92.200000,2.623333,4.800000,0.700000,78.000000,74.170298,142.000000,47.000000,2.575000,76.000000,2.733884,73.955961,2.187354,76.388459,2.395196,74.442504,118.000000,5.400000,05/03/21 22:10:46,1.100000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 22:15:18,71.900000,71.900000,74.000000,69.534340,287.013338,2409.174002,74.413338,0.788978,0.728226,28.121774,0.070185,0.001130,0.918837,2531.701415,1.034458,0.071316,69.872000,92.300000,1.525000,2.700000,0.300000,214.000000,87.878391,214.000000,29.000000,0.750000,104.473961,2.081818,80.403596,2.133444,77.853087,2.386365,74.432428,118.000000,5.400000,05/03/21 22:10:46,0.700000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 22:16:18,71.900000,71.900000,74.000000,69.534340,287.011457,2409.174002,74.411457,0.788978,0.728226,28.121774,0.070185,0.001130,0.918837,2531.701415,1.034458,0.071316,69.872000,92.300000,1.888333,3.300000,0.400000,83.000000,94.317146,348.000000,1.000000,1.350000,89.249613,1.714050,91.045015,2.195341,80.059682,2.395529,74.604336,118.000000,5.400000,05/03/21 22:10:46,0.500000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 22:17:18,71.900000,71.900000,74.000000,69.566151,287.009579,2409.523662,74.409579,0.788978,0.729015,28.120985,0.070183,0.001131,0.918811,2532.540546,1.034487,0.071315,69.872000,92.400000,2.368333,3.600000,1.000000,69.000000,66.060419,148.000000,6.000000,2.400000,68.749700,2.113223,79.912479,2.170216,79.381681,2.413718,74.343692,118.000000,5.400000,05/03/21 22:10:46,1.000000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 22:18:18,71.900000,71.900000,74.000000,69.566151,287.007704,2409.523662,74.407704,0.788978,0.729015,28.120985,0.070183,0.001131,0.918811,2532.540546,1.034487,0.071315,69.872000,92.400000,2.085000,2.900000,0.900000,125.000000,76.913798,134.000000,25.000000,1.800000,105.702434,2.217355,71.533598,2.193511,80.566283,2.407914,74.434684,118.000000,5.400000,05/03/21 22:10:46,1.800000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 22:19:18,71.900000,71.900000,74.000000,69.597932,287.005831,2409.873325,74.405831,0.788978,0.729804,28.120196,0.070181,0.001133,0.918785,2533.379700,1.034516,0.071314,69.872000,92.500000,1.766667,3.600000,0.500000,96.000000,95.312021,172.000000,40.000000,1.275000,90.748499,1.930579,85.785615,2.172047,82.422221,2.397167,74.747511,118.000000,5.400000,05/03/21 22:10:46,1.300000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 22:20:18,71.900000,71.900000,74.000000,69.629682,287.003962,2410.222990,74.403962,0.788978,0.730593,28.119407,0.070179,0.001134,0.918759,2534.218878,1.034545,0.071313,69.872000,92.600000,1.316667,2.400000,0.300000,35.000000,101.963828,144.000000,35.000000,1.100000,60.812993,1.547107,98.960230,2.055408,84.177334,2.363927,75.046710,118.000000,5.400000,05/03/21 22:10:46,0.500000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 22:21:18,71.900000,71.900000,74.000000,69.629682,287.002095,2410.222990,74.402095,0.788978,0.730593,28.119407,0.070179,0.001134,0.918759,2534.218878,1.034545,0.071313,69.872000,92.600000,2.580000,6.500000,0.400000,48.000000,55.940739,354.000000,11.000000,6.100000,50.499085,1.942975,79.501244,2.115474,79.990307,2.371425,75.009405,48.000000,6.500000,05/03/21 22:21:18,0.400000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 22:22:18,71.900000,71.900000,74.000000,69.693094,287.000231,2410.922329,74.400231,0.788978,0.732171,28.117829,0.070175,0.001136,0.918708,2535.897305,1.034603,0.071312,69.872000,92.800000,2.526667,6.100000,1.100000,136.000000,88.659131,186.000000,29.000000,2.250000,124.234628,2.538843,71.864563,2.153411,81.290654,2.371730,75.413106,48.000000,6.500000,05/03/21 22:21:18,1.400000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 22:23:18,71.900000,71.900000,74.000000,69.661403,286.998370,2410.572658,74.398370,0.788978,0.731382,28.118618,0.070177,0.001135,0.918734,2535.058080,1.034574,0.071313,69.872000,92.700000,2.648333,3.900000,1.500000,84.000000,89.637708,128.000000,70.000000,3.600000,82.500000,2.619835,88.837368,2.134276,82.999031,2.349681,75.745059,48.000000,6.500000,05/03/21 22:21:18,1.500000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 22:24:18,71.900000,71.900000,74.000000,69.661403,286.996511,2410.572658,74.396511,0.788978,0.731382,28.118618,0.070177,0.001135,0.918734,2535.058080,1.034574,0.071313,69.872000,92.700000,3.486667,5.300000,1.800000,59.000000,80.173635,122.000000,56.000000,2.675000,75.508385,3.056198,85.305921,2.219800,83.640421,2.367259,75.779760,48.000000,6.500000,05/03/21 22:21:18,1.800000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 22:25:18,71.900000,71.900000,74.000000,69.629682,286.994656,2410.222990,74.394656,0.788978,0.730593,28.119407,0.070179,0.001134,0.918759,2534.218878,1.034545,0.071313,69.872000,92.600000,2.433333,3.700000,1.300000,94.000000,92.188147,127.000000,20.000000,2.675000,77.928200,2.965289,85.863275,2.306656,84.188896,2.337962,76.273257,48.000000,6.500000,05/03/21 22:21:18,1.900000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 22:26:18,71.900000,71.900000,74.000000,69.629682,286.992803,2410.222990,74.392803,0.788978,0.730593,28.119407,0.070179,0.001134,0.918759,2534.218878,1.034545,0.071313,69.872000,92.600000,2.533333,5.200000,0.400000,68.000000,80.047545,123.000000,24.000000,0.500000,75.415755,2.478512,85.787954,2.372379,82.730842,2.333269,76.738042,48.000000,6.500000,05/03/21 22:21:18,1.600000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 22:27:18,71.900000,71.900000,74.000000,69.597932,286.990952,2409.873325,74.390952,0.788978,0.729804,28.120196,0.070181,0.001133,0.918785,2533.379700,1.034516,0.071314,69.872000,92.500000,1.348333,3.100000,0.300000,55.000000,75.857762,216.000000,26.000000,2.850000,55.249995,1.948760,78.256107,2.272879,83.833736,2.321911,76.599097,48.000000,6.500000,05/03/21 22:21:18,0.900000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 22:28:18,71.900000,71.900000,74.000000,69.597932,286.989105,2409.873325,74.389105,0.788978,0.729804,28.120196,0.070181,0.001133,0.918785,2533.379700,1.034516,0.071314,69.872000,92.500000,2.600000,4.100000,1.300000,69.000000,83.348853,142.000000,42.000000,1.725000,75.720913,1.961157,79.638135,2.323794,84.605275,2.324938,76.834919,48.000000,6.500000,05/03/21 22:21:18,1.300000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 22:29:18,71.900000,71.900000,74.000000,69.629682,286.987260,2398.467753,74.387260,0.788978,0.730593,28.129407,0.070204,0.001134,0.919086,2523.584350,1.034177,0.071338,69.872000,92.600000,2.865000,6.300000,1.300000,93.000000,66.921424,357.000000,7.000000,4.300000,66.500000,2.731405,74.747493,2.431947,81.719013,2.321383,76.717040,48.000000,6.500000,05/03/21 22:21:18,1.300000,28.860000,30.203575,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 22:30:18,71.900000,71.900000,74.000000,69.693094,286.985418,2410.922329,74.385418,0.788978,0.732171,28.117829,0.070175,0.001136,0.918708,2535.897305,1.034603,0.071312,69.872000,92.800000,4.523333,6.900000,1.600000,58.000000,73.785717,104.000000,45.000000,4.900000,66.248791,3.674380,70.489035,2.751248,78.667730,2.342544,76.845491,52.000000,6.900000,05/03/21 22:29:31,1.600000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 22:31:18,71.900000,71.900000,74.000000,69.693094,286.983579,2410.922329,74.383579,0.788978,0.732171,28.117829,0.070175,0.001136,0.918708,2535.897305,1.034603,0.071312,69.872000,92.800000,3.318333,5.500000,2.000000,62.000000,73.870347,100.000000,46.000000,2.350000,66.500000,3.914050,73.987469,2.834443,80.377663,2.372924,77.016269,52.000000,6.900000,05/03/21 22:29:31,3.500000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 22:32:18,71.900000,71.900000,74.000000,69.661403,286.981742,2410.572658,74.381742,0.788978,0.731382,28.118618,0.070177,0.001135,0.918734,2535.058080,1.034574,0.071313,69.872000,92.700000,4.166667,6.100000,2.200000,66.000000,57.125908,84.000000,35.000000,4.975000,63.001143,3.757851,65.430612,2.990183,77.258766,2.392919,76.943276,52.000000,6.900000,05/03/21 22:29:31,2.100000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 22:33:18,71.900000,71.900000,74.000000,69.629682,286.979909,2410.222990,74.379909,0.788978,0.730593,28.119407,0.070179,0.001134,0.918759,2534.218878,1.034545,0.071313,69.872000,92.600000,3.563333,6.200000,1.500000,118.000000,67.195209,123.000000,32.000000,1.800000,121.250357,3.852893,61.999696,3.084692,74.827634,2.413691,76.757098,52.000000,6.900000,05/03/21 22:29:31,2.600000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 22:34:18,71.900000,71.900000,74.000000,69.661403,286.978078,2410.572658,74.378078,0.788978,0.731382,28.118618,0.070177,0.001135,0.918734,2535.058080,1.034574,0.071313,69.872000,92.700000,2.333333,4.000000,0.800000,142.000000,79.584585,142.000000,55.000000,3.625000,130.744181,2.961983,73.405406,2.966722,74.705151,2.403527,76.893630,52.000000,6.900000,05/03/21 22:29:31,2.400000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 22:35:18,71.900000,71.900000,74.000000,69.693094,286.976249,2410.922329,74.376249,0.788978,0.732171,28.117829,0.070175,0.001136,0.918708,2535.897305,1.034603,0.071312,69.872000,92.800000,1.495000,2.800000,0.400000,138.000000,107.404409,334.000000,25.000000,1.100000,127.626486,1.913223,91.474197,2.874709,75.457574,2.395807,77.143731,52.000000,6.900000,05/03/21 22:29:31,0.800000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 22:36:18,71.900000,71.900000,74.000000,69.693094,286.974423,2410.922329,74.374423,0.788978,0.732171,28.117829,0.070175,0.001136,0.918708,2535.897305,1.034603,0.071312,69.872000,92.800000,3.691667,7.500000,1.400000,97.000000,59.099257,205.000000,6.000000,3.125000,86.776315,2.604132,81.723668,2.986190,73.417229,2.422494,77.192785,53.000000,7.500000,05/03/21 22:35:51,0.800000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 22:37:18,71.900000,71.900000,74.000000,69.693094,286.972600,2410.922329,74.372600,0.788978,0.732171,28.117829,0.070175,0.001136,0.918708,2535.897305,1.034603,0.071312,69.872000,92.800000,3.105000,6.400000,0.600000,84.000000,68.536978,344.000000,2.000000,1.425000,86.747431,3.379339,64.638044,3.165225,72.667303,2.447181,77.034342,53.000000,7.500000,05/03/21 22:35:51,2.100000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 22:38:18,71.900000,71.900000,74.000000,69.661403,286.970780,2410.572658,74.370780,0.788978,0.731382,28.118618,0.070177,0.001135,0.918734,2535.058080,1.034574,0.071313,69.872000,92.700000,2.110000,4.600000,0.400000,69.000000,82.326300,162.000000,31.000000,2.150000,67.750214,2.604959,75.357810,3.114143,72.584552,2.440378,76.792716,53.000000,7.500000,05/03/21 22:35:51,0.600000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 22:39:18,71.900000,71.900000,74.000000,69.629682,286.968962,2410.222990,74.368962,0.788978,0.730593,28.119407,0.070179,0.001134,0.918759,2534.218878,1.034545,0.071313,69.872000,92.600000,1.635000,2.800000,0.500000,44.000000,63.225523,342.000000,20.000000,0.725000,16.969577,1.872727,72.939629,2.994343,72.318769,2.439406,76.594806,53.000000,7.500000,05/03/21 22:35:51,0.800000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 22:40:18,71.900000,71.900000,74.000000,69.661403,286.967147,2410.572658,74.367147,0.788978,0.731382,28.118618,0.070177,0.001135,0.918734,2535.058080,1.034574,0.071313,69.872000,92.700000,1.283333,2.300000,0.400000,224.000000,93.357367,224.000000,20.000000,1.975000,186.423469,1.464463,78.202875,2.675042,74.100758,2.433907,76.834299,53.000000,7.500000,05/03/21 22:35:51,0.800000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 22:41:18,71.900000,71.900000,74.000000,69.693094,286.965335,2410.922329,74.365335,0.788978,0.732171,28.117829,0.070175,0.001136,0.918708,2535.897305,1.034603,0.071312,69.872000,92.800000,2.548333,6.100000,0.300000,81.000000,60.465168,238.000000,34.000000,3.325000,73.750903,1.908264,76.721163,2.592845,72.803118,2.410719,76.900812,53.000000,7.500000,05/03/21 22:35:51,0.400000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 22:42:18,71.900000,71.900000,74.000000,69.724755,286.963525,2411.272002,74.363525,0.788978,0.732960,28.117040,0.070174,0.001138,0.918682,2536.736554,1.034632,0.071311,69.872000,92.900000,3.275000,5.200000,1.500000,142.000000,75.130785,142.000000,30.000000,2.675000,136.250568,2.900000,68.397066,2.507488,74.906026,2.450014,76.380797,53.000000,7.500000,05/03/21 22:35:51,1.500000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 22:43:18,71.900000,71.900000,74.000000,69.756386,286.961718,2411.621679,74.361718,0.788978,0.733749,28.116251,0.070172,0.001139,0.918656,2537.575826,1.034661,0.071310,70.088000,93.000000,1.565000,3.000000,0.400000,142.000000,112.853386,305.000000,20.000000,0.775000,185.501980,2.425620,90.547545,2.303328,78.780544,2.457817,76.599096,53.000000,7.500000,05/03/21 22:35:51,1.500000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 22:44:18,71.700000,71.700000,74.000000,69.558210,286.959833,2396.789425,74.359833,0.783657,0.728801,28.121199,0.070210,0.001131,0.919164,2521.051646,1.034284,0.071342,70.088000,93.000000,2.205000,4.100000,0.300000,47.000000,61.640612,185.000000,20.000000,1.950000,56.250475,1.888430,82.780791,2.294010,76.703823,2.468592,76.257117,53.000000,7.500000,05/03/21 22:35:51,0.700000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 22:45:18,71.700000,71.700000,74.000000,69.589785,286.957885,2397.136763,74.357885,0.783657,0.729585,28.120415,0.070208,0.001133,0.919138,2521.885135,1.034313,0.071341,70.088000,93.100000,2.788333,4.400000,1.000000,97.000000,75.135872,141.000000,27.000000,2.575000,94.254248,2.481818,68.641620,2.418469,74.065273,2.498500,76.271142,53.000000,7.500000,05/03/21 22:35:51,1.800000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 22:46:18,71.700000,71.700000,74.000000,69.589785,286.955940,2397.136763,74.355940,0.783657,0.729585,28.120415,0.070208,0.001133,0.919138,2521.885135,1.034313,0.071341,70.088000,93.100000,2.136667,5.500000,0.700000,111.000000,96.457343,148.000000,17.000000,4.200000,121.243746,2.458678,85.364152,2.265225,77.756729,2.499361,76.568421,68.000000,6.400000,05/03/21 22:36:41,1.000000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 22:47:18,71.700000,71.700000,74.000000,69.621330,286.953997,2397.484103,74.353997,0.783657,0.730368,28.119632,0.070206,0.001134,0.919113,2522.718647,1.034342,0.071340,70.088000,93.200000,1.868333,3.800000,0.400000,31.000000,80.120140,124.000000,19.000000,2.175000,35.250301,2.002479,87.991807,2.141098,79.024571,2.464315,76.760486,46.000000,6.100000,05/03/21 22:41:07,0.800000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 22:48:18,71.700000,71.700000,74.000000,69.652846,286.952058,2397.831446,74.352058,0.783657,0.731152,28.118848,0.070204,0.001135,0.919087,2523.552183,1.034371,0.071340,70.088000,93.300000,1.061667,2.600000,0.400000,89.000000,106.795384,250.000000,0.000000,0.825000,108.048080,1.482645,89.923185,2.036772,80.438388,2.451708,76.699077,46.000000,6.100000,05/03/21 22:41:07,0.400000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 22:49:18,71.700000,71.700000,74.000000,69.652846,286.950121,2397.831446,74.350121,0.783657,0.731152,28.118848,0.070204,0.001135,0.919087,2523.552183,1.034371,0.071340,70.088000,93.300000,1.513333,2.500000,0.400000,76.000000,91.136992,225.000000,34.000000,1.225000,116.299953,1.289256,96.672466,2.022795,83.293697,2.458345,76.993163,46.000000,6.100000,05/03/21 22:41:07,0.400000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 22:50:18,71.700000,71.700000,74.000000,69.684332,286.948187,2398.178792,74.348187,0.783657,0.731936,28.118064,0.070203,0.001136,0.919061,2524.385741,1.034400,0.071339,70.088000,93.400000,0.730000,1.400000,0.300000,103.000000,93.825651,333.000000,15.000000,1.200000,98.500000,1.120661,92.310988,1.968386,83.261886,2.420716,77.559808,46.000000,6.100000,05/03/21 22:41:07,0.600000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 22:51:18,71.700000,71.700000,74.000000,69.652846,286.946256,2397.831446,74.346256,0.783657,0.731152,28.118848,0.070204,0.001135,0.919087,2523.552183,1.034371,0.071340,70.088000,93.300000,2.000000,3.900000,0.500000,85.000000,79.005909,139.000000,21.000000,2.325000,82.000457,1.365289,85.143854,1.916306,85.025378,2.409164,78.072424,138.000000,5.500000,05/03/21 22:46:14,0.300000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 22:52:18,71.700000,71.700000,74.000000,69.621330,286.944328,2397.484103,74.344328,0.783657,0.730368,28.119632,0.070206,0.001134,0.919113,2522.718647,1.034342,0.071340,70.088000,93.200000,1.933333,3.200000,0.600000,130.000000,95.887911,142.000000,69.000000,2.175000,114.544312,1.960331,87.791184,1.781032,87.588942,2.402833,78.546053,138.000000,5.500000,05/03/21 22:46:14,0.900000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 22:53:18,71.700000,71.700000,74.000000,69.621330,286.942402,2397.484103,74.342402,0.783657,0.730368,28.119632,0.070206,0.001134,0.919113,2522.718647,1.034342,0.071340,70.088000,93.200000,1.501667,3.000000,0.600000,348.000000,90.848666,348.000000,15.000000,0.950000,320.623610,1.723967,94.041645,1.772047,85.772350,2.400805,78.539173,138.000000,5.500000,05/03/21 22:46:14,0.600000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 22:54:18,71.900000,71.900000,74.000000,69.819559,286.940528,2412.321040,74.340528,0.788978,0.735327,28.114673,0.070168,0.001141,0.918605,2539.254441,1.034719,0.071309,70.088000,93.200000,1.145000,2.000000,0.300000,104.000000,83.918207,358.000000,21.000000,1.625000,100.999771,1.334711,87.415279,1.668386,88.302275,2.377923,78.889250,138.000000,5.500000,05/03/21 22:46:14,0.600000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 22:55:18,71.900000,71.900000,74.000000,69.787988,286.938753,2411.971358,74.338753,0.788978,0.734538,28.115462,0.070170,0.001140,0.918630,2538.415122,1.034690,0.071310,70.088000,93.100000,1.756667,3.900000,0.200000,196.000000,85.856575,348.000000,7.000000,0.275000,307.581314,1.444628,84.154530,1.565391,89.712759,2.380700,78.781606,138.000000,5.500000,05/03/21 22:46:14,0.500000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 22:56:18,71.700000,71.700000,74.000000,69.558210,286.936972,2396.789425,74.336972,0.783657,0.728801,28.121199,0.070210,0.001131,0.919164,2521.051646,1.034284,0.071342,70.088000,93.000000,2.873333,4.900000,0.300000,89.000000,76.379219,167.000000,33.000000,2.575000,86.251310,2.309091,80.739914,1.641597,87.443991,2.372952,78.979119,36.000000,4.900000,05/03/21 22:56:01,0.300000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 22:57:18,71.900000,71.900000,74.000000,69.756386,286.935147,2411.621679,74.335147,0.788978,0.733749,28.116251,0.070172,0.001139,0.918656,2537.575826,1.034661,0.071310,70.088000,93.000000,2.498333,3.400000,1.800000,71.000000,108.435065,145.000000,71.000000,2.300000,77.249365,2.665289,93.748024,1.700998,90.836918,2.375035,79.590202,36.000000,4.900000,05/03/21 22:56:01,1.900000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 22:58:18,71.900000,71.900000,74.000000,69.756386,286.933380,2411.621679,74.333380,0.788978,0.733749,28.116251,0.070172,0.001139,0.918656,2537.575826,1.034661,0.071310,70.088000,93.000000,2.078333,4.300000,0.400000,164.000000,82.277105,348.000000,21.000000,0.450000,278.425643,2.287603,97.272389,1.801664,89.057948,2.368037,79.886722,36.000000,4.900000,05/03/21 22:56:01,1.900000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 22:59:18,71.900000,71.900000,74.000000,69.756386,286.931616,2411.621679,74.331616,0.788978,0.733749,28.116251,0.070172,0.001139,0.918656,2537.575826,1.034661,0.071310,70.088000,93.000000,0.810000,1.600000,0.300000,91.000000,81.056086,356.000000,4.000000,1.000000,95.749528,1.452066,81.557098,1.732113,88.103752,2.317301,80.192623,36.000000,4.900000,05/03/21 22:56:01,0.600000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 23:00:18,71.900000,71.900000,74.000000,69.724755,286.929854,2411.272002,74.329854,0.788978,0.732960,28.117040,0.070174,0.001138,0.918682,2536.736554,1.034632,0.071311,69.872000,92.900000,1.346667,2.700000,0.400000,163.000000,99.448916,251.000000,64.000000,0.975000,95.127447,1.074380,91.838212,1.793344,88.855297,2.308998,80.514463,36.000000,4.900000,05/03/21 22:56:01,0.400000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 23:01:18,71.900000,71.900000,74.000000,69.693094,286.928095,2410.922329,74.328095,0.788978,0.732171,28.117829,0.070175,0.001136,0.918708,2535.897305,1.034603,0.071312,69.872000,92.800000,1.976667,4.300000,0.500000,19.000000,66.679346,168.000000,15.000000,1.250000,18.749700,1.656198,81.880206,1.793178,87.325727,2.291114,80.000221,36.000000,4.900000,05/03/21 22:56:01,0.500000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 23:02:18,71.900000,71.900000,74.000000,69.724755,286.926339,2411.272002,74.326339,0.788978,0.732960,28.117040,0.070174,0.001138,0.918682,2536.736554,1.034632,0.071311,69.872000,92.900000,2.556667,4.600000,0.900000,134.000000,85.813283,358.000000,2.000000,3.600000,135.249900,2.252066,76.415267,1.855740,86.148307,2.291058,80.235969,36.000000,4.900000,05/03/21 22:56:01,0.700000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 23:03:18,71.900000,71.900000,74.000000,69.724755,286.924585,2411.272002,74.324585,0.788978,0.732960,28.117040,0.070174,0.001138,0.918682,2536.736554,1.034632,0.071311,69.872000,92.900000,1.536667,3.700000,0.200000,58.000000,82.112235,336.000000,0.000000,1.375000,53.024601,2.043802,83.484872,1.855907,85.202514,2.235907,80.629916,36.000000,4.900000,05/03/21 22:56:01,1.100000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 23:04:18,71.900000,71.900000,74.000000,69.756386,286.922833,2411.621679,74.322833,0.788978,0.733749,28.116251,0.070172,0.001139,0.918656,2537.575826,1.034661,0.071310,70.088000,93.000000,1.160000,2.100000,0.300000,82.000000,47.853834,355.000000,3.000000,1.500000,82.000457,1.370248,65.744432,1.858902,81.842702,2.198917,80.131678,36.000000,4.900000,05/03/21 22:56:01,0.300000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 23:05:18,71.900000,71.900000,74.000000,69.724755,286.921084,2411.272002,74.321084,0.788978,0.732960,28.117040,0.070174,0.001138,0.918682,2536.736554,1.034632,0.071311,69.872000,92.900000,1.823333,2.700000,0.700000,62.000000,78.650405,123.000000,0.000000,2.500000,70.985263,1.490909,64.431391,1.863228,81.200140,2.194890,80.220456,36.000000,4.900000,05/03/21 22:56:01,0.700000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 23:06:18,71.900000,71.900000,74.000000,69.724755,286.919338,2411.272002,74.319338,0.788978,0.732960,28.117040,0.070174,0.001138,0.918682,2536.736554,1.034632,0.071311,69.872000,92.900000,1.840000,3.400000,0.500000,84.000000,83.916925,204.000000,62.000000,1.100000,81.501372,1.828926,81.229144,1.763394,81.923786,2.204415,80.400155,128.000000,4.600000,05/03/21 23:02:10,0.800000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 23:07:18,71.900000,71.900000,74.000000,69.724755,286.917594,2411.272002,74.317594,0.788978,0.732960,28.117040,0.070174,0.001138,0.918682,2536.736554,1.034632,0.071311,69.872000,92.900000,1.580000,1.900000,0.600000,123.000000,62.869504,149.000000,28.000000,0.775000,107.384580,1.718182,72.934306,1.672047,76.709904,2.187087,80.220715,128.000000,4.600000,05/03/21 23:02:10,1.000000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 23:08:18,71.900000,71.900000,74.000000,69.756386,286.915853,2411.621679,74.315853,0.788978,0.733749,28.116251,0.070172,0.001139,0.918656,2537.575826,1.034661,0.071310,70.088000,93.000000,1.875000,4.600000,0.500000,27.000000,76.609845,131.000000,18.000000,3.575000,27.500114,1.721488,69.583553,1.648752,76.361402,2.187476,80.411574,128.000000,4.600000,05/03/21 23:02:10,1.000000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 23:09:18,71.900000,71.900000,74.000000,69.756386,286.914114,2411.621679,74.314114,0.788978,0.733749,28.116251,0.070172,0.001139,0.918656,2537.575826,1.034661,0.071310,70.088000,93.000000,1.588333,3.300000,0.400000,66.000000,81.175094,354.000000,25.000000,1.775000,69.500305,1.722314,79.097273,1.727121,76.338435,2.180922,80.468697,128.000000,4.600000,05/03/21 23:02:10,0.700000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 23:10:18,71.900000,71.900000,74.000000,69.724755,286.912377,2411.272002,74.312377,0.788978,0.732960,28.117040,0.070174,0.001138,0.918682,2536.736554,1.034632,0.071311,69.872000,92.900000,1.683333,2.500000,0.300000,89.000000,64.930319,89.000000,38.000000,0.625000,68.243372,1.648760,71.558697,1.759900,73.077656,2.167565,80.092985,128.000000,4.600000,05/03/21 23:02:10,1.000000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 23:11:18,71.900000,71.900000,74.000000,69.756386,286.910643,2411.621679,74.310643,0.788978,0.733749,28.116251,0.070172,0.001139,0.918656,2537.575826,1.034661,0.071310,70.088000,93.000000,1.458333,2.700000,0.200000,68.000000,76.843554,181.000000,48.000000,1.350000,62.013767,1.572727,70.679307,1.710150,73.959834,2.158900,79.734270,128.000000,4.600000,05/03/21 23:02:10,1.000000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 23:12:18,71.900000,71.900000,74.000000,69.724755,286.908912,2411.272002,74.308912,0.788978,0.732960,28.117040,0.070174,0.001138,0.918682,2536.736554,1.034632,0.071311,69.872000,92.900000,1.663333,2.500000,0.700000,55.000000,84.600718,151.000000,51.000000,2.475000,55.750005,1.550413,80.762798,1.624792,74.083192,2.150847,79.891902,30.000000,4.600000,05/03/21 23:08:11,0.800000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 23:13:18,71.900000,71.900000,74.000000,69.724755,286.907183,2411.272002,74.307183,0.788978,0.732960,28.117040,0.070174,0.001138,0.918682,2536.736554,1.034632,0.071311,69.872000,92.900000,1.688333,2.700000,0.500000,70.000000,73.495784,166.000000,14.000000,2.400000,72.999619,1.673554,78.988159,1.635607,73.149310,2.131658,79.890601,30.000000,4.600000,05/03/21 23:08:11,0.700000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 23:14:18,71.900000,71.900000,74.000000,69.724755,286.905457,2411.272002,74.305457,0.788978,0.732960,28.117040,0.070174,0.001138,0.918682,2536.736554,1.034632,0.071311,69.872000,92.900000,2.846667,4.200000,1.200000,85.000000,67.837346,87.000000,20.000000,2.575000,80.001068,2.268595,70.390724,1.804160,74.800399,2.135268,79.766655,30.000000,4.600000,05/03/21 23:08:11,1.200000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 23:15:18,71.700000,71.700000,74.000000,69.526606,286.903692,2396.442090,74.303692,0.783657,0.728017,28.121983,0.070212,0.001130,0.919190,2520.218180,1.034256,0.071343,69.872000,92.900000,3.041667,4.900000,0.600000,121.000000,57.290950,349.000000,10.000000,2.200000,104.500000,2.942149,62.783927,1.927787,72.585352,2.159900,79.242817,55.000000,4.900000,05/03/21 23:14:41,1.200000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 23:16:18,71.900000,71.900000,74.000000,69.756386,286.901916,2411.621679,74.301916,0.788978,0.733749,28.116251,0.070172,0.001139,0.918656,2537.575826,1.034661,0.071310,70.088000,93.000000,2.640000,6.200000,1.100000,30.000000,73.192063,343.000000,25.000000,2.025000,50.299217,2.840496,65.274349,2.004825,71.559049,2.172646,78.867693,49.000000,6.200000,05/03/21 23:16:01,1.100000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 23:17:18,71.700000,71.700000,74.000000,69.589785,286.900078,2397.136763,74.300078,0.783657,0.729585,28.120415,0.070208,0.001133,0.919138,2521.885135,1.034313,0.071341,70.088000,93.100000,2.495000,5.100000,0.500000,53.000000,63.982267,349.000000,5.000000,2.700000,52.000000,2.561157,68.903845,2.095507,71.765919,2.175146,78.827460,49.000000,6.200000,05/03/21 23:16:01,1.100000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 23:18:18,71.700000,71.700000,74.000000,69.589785,286.898218,2397.136763,74.298218,0.783657,0.729585,28.120415,0.070208,0.001133,0.919138,2521.885135,1.034313,0.071341,70.088000,93.100000,2.443333,4.700000,0.600000,100.000000,76.633133,158.000000,37.000000,1.700000,94.550731,2.460331,69.698922,2.156572,71.592269,2.181033,78.842214,49.000000,6.200000,05/03/21 23:16:01,0.900000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 23:19:18,71.700000,71.700000,74.000000,69.621330,286.896361,2397.484103,74.296361,0.783657,0.730368,28.119632,0.070206,0.001134,0.919113,2522.718647,1.034342,0.071340,70.088000,93.200000,2.195000,3.200000,1.300000,40.000000,66.911833,96.000000,33.000000,2.125000,38.000000,2.321488,71.315765,2.214809,70.391997,2.187920,78.317368,49.000000,6.200000,05/03/21 23:16:01,0.700000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 23:20:18,71.700000,71.700000,74.000000,69.652846,286.894507,2397.831446,74.294507,0.783657,0.731152,28.118848,0.070204,0.001135,0.919087,2523.552183,1.034371,0.071340,70.088000,93.300000,3.393333,5.600000,1.200000,130.000000,77.677921,130.000000,45.000000,4.500000,126.749700,2.787603,72.382584,2.383028,71.743466,2.222383,77.856993,49.000000,6.200000,05/03/21 23:16:01,1.300000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 23:21:18,71.700000,71.700000,74.000000,69.652846,286.892656,2397.831446,74.292656,0.783657,0.731152,28.118848,0.070204,0.001135,0.919087,2523.552183,1.034371,0.071340,70.088000,93.300000,3.346667,5.300000,1.000000,57.000000,62.860076,130.000000,32.000000,3.050000,67.754011,3.360331,69.926508,2.573378,70.286898,2.236740,77.971217,49.000000,6.200000,05/03/21 23:16:01,1.600000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 23:22:18,71.700000,71.700000,74.000000,69.652846,286.890807,2397.831446,74.290807,0.783657,0.731152,28.118848,0.070204,0.001135,0.919087,2523.552183,1.034371,0.071340,70.088000,93.300000,2.735000,4.500000,1.300000,78.000000,72.175362,108.000000,14.000000,2.700000,81.750500,3.058678,67.917328,2.682030,69.054367,2.238878,77.702315,49.000000,6.200000,05/03/21 23:16:01,1.600000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 23:23:18,71.700000,71.700000,74.000000,69.652846,286.888961,2397.831446,74.288961,0.783657,0.731152,28.118848,0.070204,0.001135,0.919087,2523.552183,1.034371,0.071340,70.088000,93.300000,2.470000,4.500000,0.600000,264.000000,89.865088,318.000000,67.000000,0.675000,8.156113,2.614050,80.836834,2.760566,70.690193,2.236434,77.676035,49.000000,6.200000,05/03/21 23:16:01,1.300000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 23:24:18,71.700000,71.700000,74.000000,69.652846,286.887117,2397.831446,74.287117,0.783657,0.731152,28.118848,0.070204,0.001135,0.919087,2523.552183,1.034371,0.071340,70.088000,93.300000,4.271667,8.400000,0.700000,47.000000,59.956236,334.000000,8.000000,5.700000,49.748498,3.365289,76.292982,2.902995,70.115055,2.249042,77.351020,53.000000,8.400000,05/03/21 23:23:49,1.200000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 23:25:18,71.700000,71.700000,74.000000,69.652846,286.885276,2397.831446,74.285276,0.783657,0.731152,28.118848,0.070204,0.001135,0.919087,2523.552183,1.034371,0.071340,70.088000,93.300000,2.688333,6.300000,0.200000,190.000000,69.082924,319.000000,15.000000,0.350000,265.835533,3.457025,64.395609,2.866057,71.416543,2.253568,76.970964,53.000000,8.400000,05/03/21 23:23:49,1.100000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 23:26:18,71.700000,71.700000,74.000000,69.684332,286.883438,2398.178792,74.283438,0.783657,0.731936,28.118064,0.070203,0.001136,0.919061,2524.385741,1.034400,0.071339,70.088000,93.400000,0.718333,2.400000,0.200000,87.000000,25.735224,355.000000,16.000000,1.800000,85.250129,1.728926,58.443185,2.673544,69.709032,2.222633,76.663658,53.000000,8.400000,05/03/21 23:23:49,0.900000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 23:27:18,71.700000,71.700000,74.000000,69.652846,286.881602,2397.831446,74.281602,0.783657,0.731152,28.118848,0.070204,0.001135,0.919087,2523.552183,1.034371,0.071340,70.088000,93.300000,2.125000,3.400000,0.600000,93.000000,90.745166,136.000000,50.000000,3.050000,87.750272,1.413223,78.480402,2.638602,72.768218,2.236184,76.933300,53.000000,8.400000,05/03/21 23:23:49,0.200000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 23:28:18,71.700000,71.700000,74.000000,69.652846,286.879769,2397.831446,74.279769,0.783657,0.731152,28.118848,0.070204,0.001135,0.919087,2523.552183,1.034371,0.071340,70.088000,93.300000,3.478333,6.600000,0.700000,123.000000,83.938432,207.000000,17.000000,3.575000,126.249786,2.790083,87.536323,2.740932,73.586461,2.250458,76.942957,53.000000,8.400000,05/03/21 23:23:49,0.600000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 23:29:18,71.700000,71.700000,74.000000,69.652846,286.877938,2397.831446,74.277938,0.783657,0.731152,28.118848,0.070204,0.001135,0.919087,2523.552183,1.034371,0.071340,70.088000,93.300000,2.398333,5.400000,1.100000,68.000000,102.562508,319.000000,14.000000,2.350000,71.500343,2.934711,93.240119,2.761564,77.217042,2.243182,77.547011,53.000000,8.400000,05/03/21 23:23:49,1.100000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 23:30:18,71.700000,71.700000,74.000000,69.621330,286.876111,2397.484103,74.276111,0.783657,0.730368,28.119632,0.070206,0.001134,0.919113,2522.718647,1.034342,0.071340,70.088000,93.200000,1.635000,3.200000,0.600000,105.000000,91.185823,134.000000,38.000000,1.300000,111.501373,2.033884,96.708291,2.591015,79.016903,2.195751,77.870852,53.000000,8.400000,05/03/21 23:23:49,1.100000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 23:31:18,71.700000,71.700000,74.000000,69.621330,286.874285,2397.484103,74.274285,0.783657,0.730368,28.119632,0.070206,0.001134,0.919113,2522.718647,1.034342,0.071340,70.088000,93.200000,1.843333,3.300000,0.700000,77.000000,74.588515,118.000000,13.000000,2.975000,76.250014,1.742149,82.858338,2.438935,80.264198,2.170286,77.891043,53.000000,8.400000,05/03/21 23:23:49,0.700000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 23:32:18,71.700000,71.700000,74.000000,69.684332,286.872463,2398.178792,74.272463,0.783657,0.731936,28.118064,0.070203,0.001136,0.919061,2524.385741,1.034400,0.071339,70.088000,93.400000,2.743333,4.300000,0.700000,93.000000,81.789511,162.000000,28.000000,3.200000,89.250186,2.284298,78.470293,2.437604,81.427306,2.147181,78.377820,53.000000,8.400000,05/03/21 23:23:49,0.700000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 23:33:18,71.700000,71.700000,74.000000,69.715788,286.870642,2398.526141,74.270642,0.783657,0.732719,28.117281,0.070201,0.001138,0.919036,2525.219323,1.034429,0.071338,70.088000,93.500000,2.688333,4.100000,1.200000,91.000000,91.775913,139.000000,21.000000,2.275000,92.249957,2.718182,86.370730,2.456073,81.540083,2.131824,78.831731,53.000000,8.400000,05/03/21 23:23:49,1.900000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 23:34:18,71.700000,71.700000,74.000000,69.684332,286.868825,2398.178792,74.268825,0.783657,0.731936,28.118064,0.070203,0.001136,0.919061,2524.385741,1.034400,0.071339,70.088000,93.400000,1.613333,3.100000,0.300000,96.000000,79.048815,124.000000,51.000000,0.800000,114.562484,2.156198,85.017152,2.197504,83.195235,2.120411,78.826483,55.000000,6.600000,05/03/21 23:28:03,1.200000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 23:35:18,71.700000,71.700000,74.000000,69.715788,286.866993,2398.526141,74.266993,0.783657,0.732719,28.117281,0.070201,0.001138,0.919036,2525.219323,1.034429,0.071338,70.088000,93.500000,2.280000,3.500000,0.300000,96.000000,81.624989,107.000000,54.000000,1.925000,91.500801,1.948760,80.438295,2.149418,84.543320,2.132713,78.499051,55.000000,6.600000,05/03/21 23:28:03,0.300000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 23:36:18,71.700000,71.700000,74.000000,69.715788,286.865181,2398.526141,74.265181,0.783657,0.732719,28.117281,0.070201,0.001138,0.919036,2525.219323,1.034429,0.071338,70.088000,93.500000,1.553333,2.800000,0.400000,79.000000,88.935696,135.000000,49.000000,2.225000,79.000000,1.904959,85.315284,2.234443,86.346996,2.097417,79.000853,55.000000,6.600000,05/03/21 23:28:03,0.700000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 23:37:18,71.700000,71.700000,74.000000,69.715788,286.863371,2398.526141,74.263371,0.783657,0.732719,28.117281,0.070201,0.001138,0.919036,2525.219323,1.034429,0.071338,70.088000,93.500000,1.965000,3.100000,0.500000,66.000000,82.307233,126.000000,53.000000,2.350000,61.999543,1.764463,85.744364,2.220300,85.494922,2.078312,79.251650,55.000000,6.600000,05/03/21 23:28:03,0.500000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 23:38:18,71.700000,71.700000,74.000000,69.684332,286.861564,2398.178792,74.261564,0.783657,0.731936,28.118064,0.070203,0.001136,0.919061,2524.385741,1.034400,0.071339,70.088000,93.400000,3.565000,6.000000,1.100000,114.000000,66.082123,138.000000,26.000000,2.700000,128.525920,2.758678,74.338763,2.231614,83.780257,2.102610,78.954096,57.000000,6.000000,05/03/21 23:37:42,1.100000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 23:39:18,71.700000,71.700000,74.000000,69.684332,286.859759,2398.178792,74.259759,0.783657,0.731936,28.118064,0.070203,0.001136,0.919061,2524.385741,1.034400,0.071339,70.088000,93.400000,3.216667,7.000000,1.700000,80.000000,109.908788,149.000000,78.000000,2.225000,80.000000,3.380992,88.504353,2.309983,84.701668,2.128659,79.785146,125.000000,7.000000,05/03/21 23:38:36,1.900000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 23:40:18,71.700000,71.700000,74.000000,69.621330,286.857957,2397.484103,74.257957,0.783657,0.730368,28.119632,0.070206,0.001134,0.919113,2522.718647,1.034342,0.071340,70.088000,93.200000,3.063333,5.200000,0.900000,141.000000,73.571550,149.000000,36.000000,1.000000,143.500000,3.133884,92.246591,2.451082,82.972461,2.158456,79.463729,125.000000,7.000000,05/03/21 23:38:36,2.100000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 23:41:18,71.700000,71.700000,74.000000,69.621330,286.856157,2397.484103,74.256157,0.783657,0.730368,28.119632,0.070206,0.001134,0.919113,2522.718647,1.034342,0.071340,70.088000,93.200000,1.873333,3.000000,0.600000,84.000000,75.637207,140.000000,47.000000,1.125000,83.250357,2.468595,74.659578,2.457072,83.002451,2.147653,79.688566,125.000000,7.000000,05/03/21 23:38:36,2.100000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 23:42:18,71.700000,71.700000,74.000000,69.589785,286.854360,2397.136763,74.254360,0.783657,0.729585,28.120415,0.070208,0.001133,0.919138,2521.885135,1.034313,0.071341,70.088000,93.100000,1.405000,2.800000,0.300000,312.000000,120.221342,343.000000,12.000000,0.850000,236.096380,1.635537,93.321433,2.323128,85.584014,2.116273,80.250518,125.000000,7.000000,05/03/21 23:38:36,0.600000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 23:43:18,71.900000,71.900000,74.000000,69.756386,286.852577,2411.621679,74.252577,0.788978,0.733749,28.116251,0.070172,0.001139,0.918656,2537.575826,1.034661,0.071310,70.088000,93.000000,1.768333,3.200000,0.400000,108.000000,80.484983,331.000000,6.000000,1.000000,105.751932,1.580165,95.809833,2.230283,84.458974,2.119217,79.854732,125.000000,7.000000,05/03/21 23:38:36,0.400000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 23:44:18,71.700000,71.700000,74.000000,69.558210,286.850810,2396.789425,74.250810,0.783657,0.728801,28.121199,0.070210,0.001131,0.919164,2521.051646,1.034284,0.071342,70.088000,93.000000,1.746667,2.500000,0.600000,73.000000,75.663561,108.000000,40.000000,2.075000,77.250700,1.747934,77.613572,2.240765,84.081564,2.111941,80.080606,125.000000,7.000000,05/03/21 23:38:36,0.700000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 23:45:18,71.700000,71.700000,74.000000,69.558210,286.849021,2396.789425,74.249021,0.783657,0.728801,28.121199,0.070210,0.001131,0.919164,2521.051646,1.034284,0.071342,70.088000,93.000000,2.176667,3.600000,0.700000,84.000000,72.739556,205.000000,33.000000,2.475000,79.763977,1.954545,74.566234,2.233611,83.221814,2.101750,80.052936,125.000000,7.000000,05/03/21 23:38:36,1.300000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 23:46:18,71.700000,71.700000,74.000000,69.589785,286.847234,2397.136763,74.247234,0.783657,0.729585,28.120415,0.070208,0.001133,0.919138,2521.885135,1.034313,0.071341,70.088000,93.100000,2.450000,3.800000,1.400000,70.000000,91.120391,139.000000,62.000000,2.175000,75.001220,2.314876,82.102768,2.322463,83.409750,2.107415,79.986148,125.000000,7.000000,05/03/21 23:38:36,0.900000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 23:47:18,71.700000,71.700000,74.000000,69.558210,286.845449,2396.789425,74.245449,0.783657,0.728801,28.121199,0.070210,0.001131,0.919164,2521.051646,1.034284,0.071342,70.088000,93.000000,1.888333,2.600000,0.700000,78.000000,77.407496,108.000000,48.000000,1.550000,86.756573,2.171901,84.135022,2.315141,82.841528,2.107165,79.909258,125.000000,7.000000,05/03/21 23:38:36,1.400000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 23:48:18,71.700000,71.700000,74.000000,69.558210,286.843667,2396.789425,74.243667,0.783657,0.728801,28.121199,0.070210,0.001131,0.919164,2521.051646,1.034284,0.071342,70.088000,93.000000,1.720000,3.000000,0.600000,116.000000,82.586307,139.000000,46.000000,0.900000,110.260965,1.804959,79.843942,2.131281,84.604142,2.117995,79.703781,125.000000,7.000000,05/03/21 23:38:36,1.000000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 23:49:18,71.700000,71.700000,74.000000,69.558210,286.841887,2396.789425,74.241887,0.783657,0.728801,28.121199,0.070210,0.001131,0.919164,2521.051646,1.034284,0.071342,70.088000,93.000000,1.763333,2.500000,0.600000,72.000000,98.401357,285.000000,54.000000,1.900000,66.502749,1.739669,89.775225,1.986356,83.063381,2.122272,79.806276,43.000000,5.200000,05/03/21 23:39:48,1.000000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 23:50:18,71.700000,71.700000,74.000000,69.558210,286.840110,2396.789425,74.240110,0.783657,0.728801,28.121199,0.070210,0.001131,0.919164,2521.051646,1.034284,0.071342,70.088000,93.000000,1.765000,3.300000,0.400000,64.000000,85.401463,121.000000,53.000000,2.950000,62.500000,1.760331,91.536512,1.854576,84.427619,2.139461,79.738738,137.000000,3.800000,05/03/21 23:45:43,1.300000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 23:51:18,71.700000,71.700000,74.000000,69.558210,286.838335,2396.789425,74.238335,0.783657,0.728801,28.121199,0.070210,0.001131,0.919164,2521.051646,1.034284,0.071342,70.088000,93.000000,1.773333,3.800000,0.500000,93.000000,103.580720,256.000000,52.000000,2.125000,90.249881,1.769421,93.665324,1.843927,87.110720,2.136046,80.125760,137.000000,3.800000,05/03/21 23:45:43,0.500000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 23:52:18,71.700000,71.700000,74.000000,69.558210,286.836563,2396.789425,74.236563,0.783657,0.728801,28.121199,0.070210,0.001131,0.919164,2521.051646,1.034284,0.071342,70.088000,93.000000,1.996667,3.300000,1.300000,121.000000,75.434384,121.000000,47.000000,1.525000,107.231466,1.896694,88.128983,1.902662,83.674839,2.137156,79.755306,137.000000,3.800000,05/03/21 23:45:43,1.300000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 23:53:18,71.700000,71.700000,74.000000,69.526606,286.834793,2396.442090,74.234793,0.783657,0.728017,28.121983,0.070212,0.001130,0.919190,2520.218180,1.034256,0.071343,69.872000,92.900000,1.993333,4.000000,0.900000,95.000000,95.319133,125.000000,68.000000,1.825000,100.751301,1.995868,85.458761,1.925957,85.371544,2.144793,79.907282,71.000000,4.000000,05/03/21 23:52:46,1.300000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 23:54:18,71.700000,71.700000,74.000000,69.526606,286.833026,2396.442090,74.233026,0.783657,0.728017,28.121983,0.070212,0.001130,0.919190,2520.218180,1.034256,0.071343,69.872000,92.900000,1.630000,2.700000,0.500000,48.000000,61.542324,90.000000,27.000000,1.100000,37.752111,1.810744,78.858406,1.916639,83.878527,2.153124,79.539927,71.000000,4.000000,05/03/21 23:52:46,1.200000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 23:55:18,71.700000,71.700000,74.000000,69.526606,286.831261,2396.442090,74.231261,0.783657,0.728017,28.121983,0.070212,0.001130,0.919190,2520.218180,1.034256,0.071343,69.872000,92.900000,1.175000,1.900000,0.500000,131.000000,80.037312,131.000000,36.000000,0.725000,108.900134,1.406612,70.893458,1.816639,84.575069,2.143044,79.477797,71.000000,4.000000,05/03/21 23:52:46,0.900000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 23:56:18,71.700000,71.700000,74.000000,69.558210,286.829499,2396.789425,74.229499,0.783657,0.728801,28.121199,0.070210,0.001131,0.919164,2521.051646,1.034284,0.071342,70.088000,93.000000,1.243333,2.200000,0.300000,71.000000,87.234607,352.000000,3.000000,1.875000,68.749929,1.208264,83.178205,1.695175,84.129828,2.116440,79.645972,71.000000,4.000000,05/03/21 23:52:46,0.500000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 23:57:18,71.700000,71.700000,74.000000,69.526606,286.827739,2396.442090,74.227739,0.783657,0.728017,28.121983,0.070212,0.001130,0.919190,2520.218180,1.034256,0.071343,69.872000,92.900000,2.083333,3.700000,1.300000,55.000000,74.841503,108.000000,51.000000,3.475000,53.750100,1.658678,81.068570,1.713977,83.860778,2.109581,79.045811,71.000000,4.000000,05/03/21 23:52:46,1.000000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 23:58:18,71.700000,71.700000,74.000000,69.526606,286.825982,2396.442090,74.225982,0.783657,0.728017,28.121983,0.070212,0.001130,0.919190,2520.218180,1.034256,0.071343,69.872000,92.900000,2.240000,3.300000,1.300000,125.000000,76.971131,127.000000,26.000000,2.250000,122.754775,2.161983,75.830946,1.765557,83.356581,2.111775,78.986729,71.000000,4.000000,05/03/21 23:52:46,1.500000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000
05/03/21 23:59:18,71.700000,71.700000,74.000000,69.526606,286.824227,2408.201210,74.224227,0.783657,0.728017,28.111983,0.070187,0.001130,0.918863,2530.855516,1.034623,0.071318,69.872000,92.900000,1.810000,3.900000,0.600000,97.000000,90.914678,153.000000,30.000000,1.250000,113.860060,2.037190,83.645004,1.771048,82.743173,2.128548,79.152716,71.000000,4.000000,05/03/21 23:52:46,1.300000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.380000,9.440000,0.000000,0.000000