mtSampTime,mtTemp1,mtWindChill,mtHeatIndex,mtDewPoint,mtDegreeDay,mtDensityAltitude,mtAvgTempToday,mtSaturatedVaporPressure,mtVaporPressure,mtDryAirPressure,mtDryAirDensity,mtAbsoluteHumidity,mtAirDensityRatio,mtAdjustedAltitude,mtSAECorrectionFactor,mtWetAirDensity,mtWetBulbTemp,mtRelHumidity,mtWindSpeed.av,mtWindSpeed.mx,mtWindSpeed.mn,mtRawWindDir,mtAdjWindDir.av,mtAdjWindDir.mx,mtAdjWindDir.mn,mt3SecRollAvgWindSpeed,mt3SecRollAvgWindDir,mt2MinRollAvgWindSpeed,mt2MinRollAvgWindDir,mt10MinRollAvgWindSpeed,mt10MinRollAvgWindDir,mt60MinRollAvgWindSpeed,mt60MinRollAvgWindDir,mt10MinWindGustDir,mt10MinWindGustSpeed,mt10MinWindGustTime,mt1MinSustWindSpeed,mtRawBaromPress,mtAdjBaromPress,mtRainToday,mtRainThisWeek,mtRainThisMonth,mtRainThisYear,mtRainRate,mtRainLastHr,mtHailRate,mtHailToday,mtRainToday_2,mtRainThisWeek_2,mtRainThisMonth_2,mtRainThisYear_2,mtRainRate_2,mtRainLastHr_2
05/02/21 00:00:17,69.800000,69.800000,72.000000,69.652634,278.800000,2312.707351,69.800000,0.734653,0.730980,28.089020,0.070382,0.001139,0.921408,2448.105141,1.033616,0.071521,69.584000,99.500000,2.021667,5.600000,0.900000,128.000000,97.095972,135.000000,64.000000,4.850000,122.749757,2.081818,97.029291,2.123960,98.025773,1.942655,89.281837,124.000000,5.700000,05/01/21 23:51:57,1.000000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.370000,9.430000,0.000000,0.000000
05/02/21 00:01:17,69.800000,69.800000,72.000000,69.652634,278.800000,2312.707351,69.800000,0.734653,0.730980,28.089020,0.070382,0.001139,0.921408,2448.105141,1.033616,0.071521,69.584000,99.500000,2.466667,5.100000,0.900000,91.000000,96.037301,125.000000,49.000000,3.025000,89.002671,2.240496,96.378486,2.212978,99.146329,1.962455,89.430933,124.000000,5.700000,05/01/21 23:51:57,0.900000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.370000,9.430000,0.000000,0.000000
05/02/21 00:02:17,69.800000,69.800000,72.000000,69.652634,278.800000,2312.707351,69.800000,0.734653,0.730980,28.089020,0.070382,0.001139,0.921408,2448.105141,1.033616,0.071521,69.584000,99.500000,2.083333,3.000000,1.300000,99.000000,73.933147,99.000000,46.000000,1.525000,96.500000,2.302479,85.058739,2.180366,96.227287,1.970758,89.205900,128.000000,5.600000,05/02/21 00:00:17,1.300000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.370000,9.430000,0.000000,0.000000
05/02/21 00:03:17,69.800000,69.800000,72.000000,69.682159,278.800000,2313.033542,69.800000,0.734653,0.731715,28.088285,0.070380,0.001140,0.921384,2448.887405,1.033643,0.071520,69.584000,99.600000,1.673333,2.700000,0.300000,91.000000,72.932974,100.000000,47.000000,0.800000,66.683929,1.885950,73.579647,2.134110,93.647882,1.971369,89.014119,128.000000,5.600000,05/02/21 00:00:17,1.300000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.370000,9.430000,0.000000,0.000000
05/02/21 00:04:17,69.800000,69.800000,72.000000,69.652634,278.800000,2312.707351,69.800000,0.734653,0.730980,28.089020,0.070382,0.001139,0.921408,2448.105141,1.033616,0.071521,69.584000,99.500000,1.976667,3.600000,0.300000,79.000000,91.494071,229.000000,43.000000,1.650000,85.745054,1.823967,81.442507,2.063561,92.022716,1.979367,89.218734,128.000000,5.600000,05/02/21 00:00:17,0.700000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.370000,9.430000,0.000000,0.000000
05/02/21 00:05:17,69.800000,69.800000,72.000000,69.652634,278.800000,2312.707351,69.800000,0.734653,0.730980,28.089020,0.070382,0.001139,0.921408,2448.105141,1.033616,0.071521,69.584000,99.500000,2.228333,3.500000,0.400000,40.000000,91.582077,147.000000,40.000000,2.025000,54.279608,2.087603,91.535426,2.008486,90.312193,1.983671,89.392169,128.000000,5.600000,05/02/21 00:00:17,1.200000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.370000,9.430000,0.000000,0.000000
05/02/21 00:06:17,69.800000,69.800000,72.000000,69.652634,278.800000,2312.707351,69.800000,0.734653,0.730980,28.089020,0.070382,0.001139,0.921408,2448.105141,1.033616,0.071521,69.584000,99.500000,1.671667,3.400000,0.500000,75.000000,84.784993,354.000000,29.000000,2.000000,76.249976,1.948760,88.019515,1.966556,89.482806,1.976840,89.624808,128.000000,5.600000,05/02/21 00:00:17,0.500000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.370000,9.430000,0.000000,0.000000
05/02/21 00:07:17,69.800000,69.800000,72.000000,69.711658,278.800000,2313.359735,69.800000,0.734653,0.732449,28.087551,0.070378,0.001141,0.921360,2449.669689,1.033671,0.071519,69.584000,99.700000,2.690000,3.400000,1.900000,87.000000,69.811574,87.000000,61.000000,2.050000,78.502487,2.176860,76.807523,2.059068,86.269247,1.986754,89.594043,128.000000,5.600000,05/02/21 00:00:17,1.900000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.370000,9.430000,0.000000,0.000000
05/02/21 00:08:17,69.800000,69.800000,72.000000,69.711658,278.800000,2313.359735,69.800000,0.734653,0.732449,28.087551,0.070378,0.001141,0.921360,2449.669689,1.033671,0.071519,69.584000,99.700000,1.443333,2.500000,0.500000,66.000000,74.751056,329.000000,4.000000,2.425000,63.749871,2.066942,72.047582,2.039767,84.736128,1.976673,89.626447,128.000000,5.600000,05/02/21 00:00:17,2.000000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.370000,9.430000,0.000000,0.000000
05/02/21 00:09:17,69.800000,69.800000,72.000000,69.682159,278.800000,2313.033542,69.800000,0.734653,0.731715,28.088285,0.070380,0.001140,0.921384,2448.887405,1.033643,0.071520,69.584000,99.600000,2.396667,3.100000,1.700000,72.000000,69.310188,90.000000,56.000000,2.575000,72.000000,1.919835,71.884300,2.064725,81.827708,1.986893,89.564583,128.000000,5.600000,05/02/21 00:00:17,1.200000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.370000,9.430000,0.000000,0.000000
05/02/21 00:10:17,69.800000,69.800000,72.000000,69.652634,278.800000,2312.707351,69.800000,0.734653,0.730980,28.089020,0.070382,0.001139,0.921408,2448.105141,1.033616,0.071521,69.584000,99.500000,2.593333,3.900000,1.900000,68.000000,83.697186,131.000000,54.000000,2.050000,70.749357,2.495041,76.146408,2.128120,80.570511,1.998084,89.771762,128.000000,5.600000,05/02/21 00:00:17,2.100000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.370000,9.430000,0.000000,0.000000
05/02/21 00:11:17,69.800000,69.800000,72.000000,69.652634,278.800000,2312.707351,69.800000,0.734653,0.730980,28.089020,0.070382,0.001139,0.921408,2448.105141,1.033616,0.071521,69.584000,99.500000,2.000000,3.000000,0.600000,60.000000,71.927327,94.000000,38.000000,1.150000,67.002747,2.295041,77.574475,2.076872,78.048621,2.002249,89.426225,122.000000,3.900000,05/02/21 00:09:29,2.100000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.370000,9.430000,0.000000,0.000000
05/02/21 00:12:17,69.800000,69.800000,72.000000,69.652634,278.800000,2312.707351,69.800000,0.734653,0.730980,28.089020,0.070382,0.001139,0.921408,2448.105141,1.033616,0.071521,69.584000,99.500000,1.591667,2.400000,0.700000,82.000000,92.446637,162.000000,60.000000,1.300000,74.496336,1.796694,81.712431,2.025957,79.934727,1.998084,89.623571,122.000000,3.900000,05/02/21 00:09:29,0.800000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.370000,9.430000,0.000000,0.000000
05/02/21 00:13:17,69.800000,69.800000,72.000000,69.652634,278.800000,2312.707351,69.800000,0.734653,0.730980,28.089020,0.070382,0.001139,0.921408,2448.105141,1.033616,0.071521,69.584000,99.500000,1.590000,2.600000,0.700000,87.000000,80.075867,98.000000,59.000000,1.350000,91.498169,1.584298,85.819596,2.015308,80.681464,1.998639,89.385167,122.000000,3.900000,05/02/21 00:09:29,0.700000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.370000,9.430000,0.000000,0.000000
05/02/21 00:14:17,69.800000,69.800000,71.000000,69.623083,278.800000,2312.381162,69.800000,0.734653,0.730245,28.089755,0.070384,0.001138,0.921433,2447.322898,1.033589,0.071521,69.584000,99.400000,1.621667,2.200000,1.000000,71.000000,90.196791,131.000000,55.000000,1.750000,71.000457,1.605785,85.031028,1.982363,80.708899,1.995251,89.547167,122.000000,3.900000,05/02/21 00:09:29,1.100000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.370000,9.430000,0.000000,0.000000
05/02/21 00:15:17,69.800000,69.800000,71.000000,69.623083,278.800000,2312.381162,69.800000,0.734653,0.730245,28.089755,0.070384,0.001138,0.921433,2447.322898,1.033589,0.071521,69.584000,99.400000,1.705000,2.200000,1.200000,89.000000,89.683562,124.000000,63.000000,1.900000,89.749986,1.659504,89.914031,1.929950,80.524981,2.001638,89.454138,122.000000,3.900000,05/02/21 00:09:29,1.100000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.370000,9.430000,0.000000,0.000000
05/02/21 00:16:17,69.800000,69.800000,72.000000,69.652634,278.800000,2312.707351,69.800000,0.734653,0.730980,28.089020,0.070382,0.001139,0.921408,2448.105141,1.033616,0.071521,69.584000,99.500000,1.470000,2.700000,0.600000,105.000000,98.455706,124.000000,52.000000,1.950000,96.497707,1.588430,93.872819,1.910483,81.963022,2.000167,89.659033,122.000000,3.900000,05/02/21 00:09:29,1.200000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.370000,9.430000,0.000000,0.000000
05/02/21 00:17:17,69.800000,69.800000,72.000000,69.652634,278.800000,2324.486196,69.800000,0.734653,0.730980,28.079020,0.070357,0.001139,0.921080,2458.754962,1.033985,0.071496,69.584000,99.500000,2.325000,3.900000,1.500000,61.000000,84.570926,119.000000,44.000000,2.325000,53.747582,1.897521,91.516084,1.873710,83.536015,2.010025,89.646494,122.000000,3.900000,05/02/21 00:09:29,0.700000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.370000,9.430000,0.000000,0.000000
05/02/21 00:18:17,69.800000,69.800000,72.000000,69.652634,278.800000,2324.486196,69.800000,0.734653,0.730980,28.079020,0.070357,0.001139,0.921080,2458.754962,1.033985,0.071496,69.584000,99.500000,1.473333,2.500000,0.300000,89.000000,88.793192,126.000000,36.000000,1.275000,84.499238,1.904959,86.838669,1.877704,84.769319,1.993418,89.570159,122.000000,3.900000,05/02/21 00:09:29,1.500000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.370000,9.430000,0.000000,0.000000
05/02/21 00:19:17,69.800000,69.800000,72.000000,69.682159,278.800000,2324.812474,69.800000,0.734653,0.731715,28.078285,0.070355,0.001140,0.921056,2459.537504,1.034012,0.071495,69.584000,99.600000,2.066667,3.600000,1.200000,48.000000,106.352609,157.000000,48.000000,1.325000,55.222778,1.774380,97.002538,1.844093,88.414041,1.998112,89.971708,122.000000,3.900000,05/02/21 00:09:29,0.400000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.370000,9.430000,0.000000,0.000000
05/02/21 00:20:17,69.800000,69.800000,72.000000,69.652634,278.800000,2312.707351,69.800000,0.734653,0.730980,28.089020,0.070382,0.001139,0.921408,2448.105141,1.033616,0.071521,69.584000,99.500000,1.703333,2.300000,0.900000,73.000000,74.948638,101.000000,4.000000,2.050000,74.749643,1.879339,90.305726,1.754908,87.538131,2.001472,89.890488,97.000000,3.900000,05/02/21 00:16:59,1.200000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.370000,9.430000,0.000000,0.000000
05/02/21 00:21:17,69.600000,69.600000,72.000000,69.452760,278.794836,2297.800787,69.794836,0.729654,0.726006,28.093994,0.070421,0.001132,0.921920,2431.503685,1.033238,0.071552,67.802000,99.500000,2.261667,5.300000,1.000000,126.000000,97.789644,129.000000,45.000000,4.525000,127.500000,1.977686,85.887620,1.779201,90.142132,2.008442,90.132802,128.000000,5.300000,05/02/21 00:21:13,1.000000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.370000,9.430000,0.000000,0.000000
05/02/21 00:22:17,69.800000,69.800000,72.000000,69.682159,278.791031,2313.033542,69.791031,0.734653,0.731715,28.088285,0.070380,0.001140,0.921384,2448.887405,1.033643,0.071520,69.584000,99.600000,2.078333,4.400000,1.000000,78.000000,96.230039,135.000000,57.000000,1.800000,77.000000,2.171074,96.792225,1.829118,90.558589,2.015357,90.410243,128.000000,5.300000,05/02/21 00:21:13,1.400000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.370000,9.430000,0.000000,0.000000
05/02/21 00:23:17,69.600000,69.600000,72.000000,69.452760,278.789127,2309.580086,69.789127,0.729654,0.726006,28.083994,0.070396,0.001132,0.921592,2442.151620,1.033606,0.071527,67.802000,99.500000,1.608333,2.400000,1.100000,79.000000,89.524920,119.000000,73.000000,1.650000,79.750024,1.861983,93.059446,1.830283,91.555564,2.010969,90.584386,128.000000,5.300000,05/02/21 00:21:13,1.100000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.370000,9.430000,0.000000,0.000000
05/02/21 00:24:17,69.800000,69.800000,72.000000,69.652634,278.781756,2324.486196,69.781756,0.734653,0.730980,28.079020,0.070357,0.001139,0.921080,2458.754962,1.033985,0.071496,69.584000,99.500000,1.503333,2.300000,0.400000,98.000000,83.871900,167.000000,31.000000,1.075000,96.500000,1.557025,86.680592,1.819301,90.892814,2.010025,90.663440,128.000000,5.300000,05/02/21 00:21:13,1.100000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.370000,9.430000,0.000000,0.000000
05/02/21 00:25:17,69.600000,69.600000,72.000000,69.452760,278.778129,2309.580086,69.778129,0.729654,0.726006,28.083994,0.070396,0.001132,0.921592,2442.151620,1.033606,0.071527,67.802000,99.500000,1.905000,3.700000,0.600000,82.000000,90.394956,204.000000,33.000000,2.275000,73.822148,1.700826,86.981612,1.839601,91.001338,2.006082,90.665284,128.000000,5.300000,05/02/21 00:21:13,0.600000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.370000,9.430000,0.000000,0.000000
05/02/21 00:26:17,69.600000,69.600000,72.000000,69.482260,278.771356,2309.904160,69.771356,0.729654,0.726736,28.083264,0.070394,0.001133,0.921568,2442.928699,1.033633,0.071527,67.802000,99.600000,1.600000,2.300000,0.700000,116.000000,81.652376,116.000000,43.000000,1.450000,100.209748,1.744628,85.973932,1.853744,89.294003,2.007692,90.542918,128.000000,5.300000,05/02/21 00:21:13,0.700000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.370000,9.430000,0.000000,0.000000
05/02/21 00:27:17,69.600000,69.600000,72.000000,69.452760,278.765079,2309.580086,69.765079,0.729654,0.726006,28.083994,0.070396,0.001132,0.921592,2442.151620,1.033606,0.071527,67.802000,99.500000,1.783333,3.100000,0.500000,55.000000,85.993799,122.000000,48.000000,0.625000,63.941710,1.697521,83.800346,1.799168,89.360895,2.010330,90.693181,128.000000,5.300000,05/02/21 00:21:13,1.100000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.370000,9.430000,0.000000,0.000000
05/02/21 00:28:17,69.600000,69.600000,72.000000,69.482260,278.759246,2309.904160,69.759246,0.729654,0.726736,28.083264,0.070394,0.001133,0.921568,2442.928699,1.033633,0.071527,67.802000,99.600000,1.973333,2.900000,0.700000,71.000000,81.409581,116.000000,54.000000,2.700000,60.489903,1.872727,83.962791,1.847255,88.647674,2.011469,90.755619,128.000000,5.300000,05/02/21 00:21:13,1.100000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.370000,9.430000,0.000000,0.000000
05/02/21 00:29:17,69.600000,69.600000,72.000000,69.482260,278.753811,2309.904160,69.753811,0.729654,0.726736,28.083264,0.070394,0.001133,0.921568,2442.928699,1.033633,0.071527,67.802000,99.600000,1.851667,3.300000,0.700000,66.000000,80.175860,114.000000,31.000000,3.275000,67.749929,1.901653,80.581050,1.826123,86.058512,2.010580,90.584388,128.000000,5.300000,05/02/21 00:21:13,1.200000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.370000,9.430000,0.000000,0.000000
05/02/21 00:30:17,69.600000,69.600000,72.000000,69.511734,278.748735,2310.228237,69.748735,0.729654,0.727465,28.082535,0.070392,0.001134,0.921544,2443.705799,1.033660,0.071526,67.802000,99.700000,2.065000,3.200000,0.600000,60.000000,70.960952,109.000000,31.000000,2.525000,61.745347,1.961983,75.496671,1.863727,85.668520,2.020300,90.396027,128.000000,5.300000,05/02/21 00:21:13,1.500000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.370000,9.430000,0.000000,0.000000
05/02/21 00:31:17,69.600000,69.600000,72.000000,69.511734,278.744089,2310.228237,69.744089,0.729654,0.727465,28.082535,0.070392,0.001134,0.921544,2443.705799,1.033660,0.071526,67.802000,99.700000,2.536667,3.600000,0.800000,75.000000,82.146721,145.000000,61.000000,2.500000,80.751416,2.308264,76.395667,1.894176,84.245671,2.037267,90.408610,110.000000,4.400000,05/02/21 00:21:19,0.800000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.370000,9.430000,0.000000,0.000000
05/02/21 00:32:17,69.600000,69.600000,72.000000,69.482260,278.739628,2309.904160,69.739628,0.729654,0.726736,28.083264,0.070394,0.001133,0.921568,2442.928699,1.033633,0.071527,67.802000,99.600000,2.035000,2.900000,1.200000,84.000000,84.933434,147.000000,56.000000,1.925000,81.499848,2.286777,83.336075,1.885857,83.066014,2.044876,90.120088,89.000000,3.700000,05/02/21 00:25:05,1.100000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.370000,9.430000,0.000000,0.000000
05/02/21 00:33:17,69.800000,69.800000,72.000000,69.682159,278.740240,2324.812474,69.740240,0.734653,0.731715,28.078285,0.070355,0.001140,0.921056,2459.537504,1.034012,0.071495,69.584000,99.600000,2.186667,3.200000,1.300000,96.000000,79.999562,103.000000,60.000000,1.575000,98.249690,2.114876,82.352346,1.942928,82.083940,2.036990,89.653165,89.000000,3.700000,05/02/21 00:25:05,1.400000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.370000,9.430000,0.000000,0.000000
05/02/21 00:34:17,69.800000,69.800000,72.000000,69.652634,278.739164,2324.486196,69.739164,0.734653,0.730980,28.079020,0.070357,0.001139,0.921080,2458.754962,1.033985,0.071496,69.584000,99.500000,2.191667,3.100000,0.700000,69.000000,78.481286,107.000000,46.000000,2.125000,78.004204,2.188430,79.280961,2.010815,81.570202,2.033796,89.279337,89.000000,3.700000,05/02/21 00:25:05,1.400000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.370000,9.430000,0.000000,0.000000
05/02/21 00:35:17,69.600000,69.600000,72.000000,69.452760,278.736355,2309.580086,69.736355,0.729654,0.726006,28.083994,0.070396,0.001132,0.921592,2442.151620,1.033606,0.071527,67.802000,99.500000,1.706667,2.500000,0.500000,80.000000,75.812112,115.000000,47.000000,2.025000,77.750043,1.943802,77.308517,1.993677,80.137819,2.016162,88.776151,67.000000,3.600000,05/02/21 00:30:27,0.700000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.370000,9.430000,0.000000,0.000000
05/02/21 00:36:17,69.600000,69.600000,72.000000,69.482260,278.732874,2309.904160,69.732874,0.729654,0.726736,28.083264,0.070394,0.001133,0.921568,2442.928699,1.033633,0.071527,67.802000,99.600000,2.313333,3.400000,0.900000,71.000000,76.352918,124.000000,52.000000,2.625000,64.750635,2.008264,76.022208,2.062895,79.658450,2.002944,88.097016,67.000000,3.600000,05/02/21 00:30:27,0.800000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.370000,9.430000,0.000000,0.000000
05/02/21 00:37:17,69.600000,69.600000,72.000000,69.482260,278.729312,2309.904160,69.729312,0.729654,0.726736,28.083264,0.070394,0.001133,0.921568,2442.928699,1.033633,0.071527,67.802000,99.600000,2.133333,3.300000,0.900000,111.000000,87.898107,122.000000,65.000000,1.875000,103.746780,2.223140,82.073822,2.096839,79.744569,1.992696,87.873233,67.000000,3.600000,05/02/21 00:30:27,1.700000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.370000,9.430000,0.000000,0.000000
05/02/21 00:38:17,69.600000,69.600000,72.000000,69.452760,278.725936,2309.580086,69.725936,0.729654,0.726006,28.083994,0.070396,0.001132,0.921592,2442.151620,1.033606,0.071527,67.802000,99.500000,1.695000,2.800000,0.400000,92.000000,81.330606,121.000000,1.000000,0.975000,63.062363,1.922314,84.559556,2.072047,79.756299,1.984782,87.474403,67.000000,3.600000,05/02/21 00:30:27,0.900000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.370000,9.430000,0.000000,0.000000
05/02/21 00:39:17,69.600000,69.600000,72.000000,69.482260,278.722901,2309.904160,69.722901,0.729654,0.726736,28.083264,0.070394,0.001133,0.921568,2442.928699,1.033633,0.071527,67.802000,99.600000,2.448333,3.900000,0.900000,80.000000,82.536935,100.000000,48.000000,1.925000,80.247208,2.068595,82.193468,2.132945,79.988832,1.992863,87.090908,77.000000,3.900000,05/02/21 00:38:31,0.600000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.370000,9.430000,0.000000,0.000000
05/02/21 00:40:17,69.600000,69.600000,72.000000,69.452760,278.719851,2309.580086,69.719851,0.729654,0.726006,28.083994,0.070396,0.001132,0.921592,2442.151620,1.033606,0.071527,67.802000,99.500000,1.860000,3.300000,0.500000,67.000000,85.838973,128.000000,31.000000,2.850000,65.249957,2.151240,84.212524,2.111148,81.453148,1.994863,86.782674,77.000000,3.900000,05/02/21 00:38:31,0.900000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.370000,9.430000,0.000000,0.000000
05/02/21 00:41:17,69.600000,69.600000,72.000000,69.452760,278.717030,2309.580086,69.717030,0.729654,0.726006,28.083994,0.070396,0.001132,0.921592,2442.151620,1.033606,0.071527,67.802000,99.500000,2.541667,3.500000,0.600000,84.000000,83.420615,125.000000,61.000000,0.925000,102.253738,2.200000,84.565046,2.111980,81.607987,2.000444,86.796143,77.000000,3.900000,05/02/21 00:38:31,1.000000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.370000,9.430000,0.000000,0.000000
05/02/21 00:42:17,69.800000,69.800000,72.000000,69.652634,278.716942,2336.268199,69.716942,0.734653,0.730980,28.069020,0.070332,0.001139,0.920752,2469.408577,1.034353,0.071471,69.584000,99.500000,2.246667,4.200000,0.400000,97.000000,85.030972,231.000000,43.000000,2.375000,101.495416,2.400000,84.035002,2.132280,81.610373,2.004027,86.733585,43.000000,4.200000,05/02/21 00:41:49,2.100000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.370000,9.430000,0.000000,0.000000
05/02/21 00:43:17,69.800000,69.800000,72.000000,69.652634,278.718861,2336.268199,69.718861,0.734653,0.730980,28.069020,0.070332,0.001139,0.920752,2469.408577,1.034353,0.071471,69.584000,99.500000,2.473333,3.800000,0.600000,103.000000,77.623882,131.000000,17.000000,2.050000,101.000000,2.345455,81.226823,2.159567,81.403478,2.010358,86.347803,43.000000,4.200000,05/02/21 00:41:49,1.900000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.370000,9.430000,0.000000,0.000000
05/02/21 00:44:17,69.800000,69.800000,72.000000,69.652634,278.720692,2324.486196,69.720692,0.734653,0.730980,28.079020,0.070357,0.001139,0.921080,2458.754962,1.033985,0.071496,69.584000,99.500000,2.606667,5.000000,1.100000,72.000000,89.875520,127.000000,66.000000,2.825000,75.500305,2.542149,83.922674,2.201830,82.512748,2.025021,86.329873,106.000000,5.000000,05/02/21 00:43:37,0.800000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.370000,9.430000,0.000000,0.000000
05/02/21 00:45:17,69.800000,69.800000,71.000000,69.623083,278.722443,2335.941836,69.722443,0.734653,0.730245,28.069755,0.070334,0.001138,0.920776,2468.625777,1.034326,0.071471,69.584000,99.400000,1.958333,3.500000,0.300000,81.000000,89.054416,209.000000,35.000000,1.300000,82.249500,2.280165,89.595423,2.227621,83.853985,2.023049,86.446878,106.000000,5.000000,05/02/21 00:43:37,1.300000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.370000,9.430000,0.000000,0.000000
05/02/21 00:46:17,69.800000,69.800000,72.000000,69.652634,278.724118,2336.268199,69.724118,0.734653,0.730980,28.069020,0.070332,0.001139,0.920752,2469.408577,1.034353,0.071471,69.584000,99.500000,1.803333,3.000000,0.700000,62.000000,77.129866,128.000000,42.000000,2.700000,66.250833,1.889256,82.836392,2.177870,83.930243,2.015690,86.321874,106.000000,5.000000,05/02/21 00:43:37,0.700000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.370000,9.430000,0.000000,0.000000
05/02/21 00:47:17,69.600000,69.600000,71.000000,69.393683,278.723467,2320.714230,69.723467,0.729654,0.724547,28.075453,0.070374,0.001129,0.921312,2451.248695,1.033921,0.071504,67.802000,99.300000,2.411667,3.700000,1.000000,77.000000,84.852969,126.000000,42.000000,2.225000,79.989301,2.102479,80.964173,2.203661,83.685505,2.030547,86.423313,106.000000,5.000000,05/02/21 00:43:37,0.700000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.370000,9.430000,0.000000,0.000000
05/02/21 00:48:17,69.600000,69.600000,71.000000,69.423235,278.720911,2321.038386,69.720911,0.729654,0.725276,28.074724,0.070373,0.001130,0.921288,2452.026011,1.033947,0.071503,67.802000,99.400000,2.386667,3.300000,1.200000,120.000000,78.573904,122.000000,52.000000,2.875000,119.750500,2.397521,81.532561,2.272879,83.369314,2.034213,86.480707,106.000000,5.000000,05/02/21 00:43:37,1.700000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.370000,9.430000,0.000000,0.000000
05/02/21 00:49:17,69.600000,69.600000,72.000000,69.452760,278.718526,2321.362544,69.718526,0.729654,0.726006,28.073994,0.070371,0.001132,0.921264,2452.803347,1.033974,0.071502,67.802000,99.500000,2.113333,3.200000,1.200000,74.000000,84.565003,109.000000,56.000000,1.800000,67.246696,2.249587,81.586725,2.239933,83.560020,2.030769,86.341408,106.000000,5.000000,05/02/21 00:43:37,1.500000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.370000,9.430000,0.000000,0.000000
05/02/21 00:50:17,69.600000,69.600000,72.000000,69.452760,278.716170,2321.362544,69.716170,0.729654,0.726006,28.073994,0.070371,0.001132,0.921264,2452.803347,1.033974,0.071502,67.802000,99.500000,2.776667,5.500000,1.800000,84.000000,81.043825,137.000000,57.000000,2.300000,81.499886,2.448760,83.148553,2.333111,83.062180,2.051097,86.057297,137.000000,5.500000,05/02/21 00:49:47,1.300000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.370000,9.430000,0.000000,0.000000
05/02/21 00:51:17,69.600000,69.600000,72.000000,69.452760,278.713905,2321.362544,69.713905,0.729654,0.726006,28.073994,0.070371,0.001132,0.921264,2452.803347,1.033974,0.071502,67.802000,99.500000,1.395000,2.100000,0.500000,72.000000,89.154978,127.000000,47.000000,1.575000,74.250033,2.088430,85.030114,2.214476,83.670579,2.048098,86.121672,137.000000,5.500000,05/02/21 00:49:47,1.800000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.370000,9.430000,0.000000,0.000000
05/02/21 00:52:17,69.600000,69.600000,71.000000,69.423235,278.711791,2321.038386,69.711791,0.729654,0.725276,28.074724,0.070373,0.001130,0.921288,2452.026011,1.033947,0.071503,67.802000,99.400000,1.460000,2.400000,0.300000,73.000000,72.457426,336.000000,32.000000,1.300000,66.998170,1.434711,81.269385,2.139601,82.546049,2.032269,85.644056,137.000000,5.500000,05/02/21 00:49:47,0.600000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.370000,9.430000,0.000000,0.000000
05/02/21 00:53:17,69.600000,69.600000,71.000000,69.393683,278.709694,2320.714230,69.709694,0.729654,0.724547,28.075453,0.070374,0.001129,0.921312,2451.248695,1.033921,0.071504,67.802000,99.300000,1.646667,2.600000,0.400000,90.000000,71.217090,163.000000,1.000000,1.250000,35.191158,1.554545,71.827290,2.055740,81.976779,2.024104,85.205419,137.000000,5.500000,05/02/21 00:49:47,0.400000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.370000,9.430000,0.000000,0.000000
05/02/21 00:54:17,69.600000,69.600000,71.000000,69.393683,278.707673,2320.714230,69.707673,0.729654,0.724547,28.075453,0.070374,0.001129,0.921312,2451.248695,1.033921,0.071504,67.802000,99.300000,1.608333,2.900000,0.500000,77.000000,95.758332,148.000000,9.000000,2.400000,68.756249,1.626446,83.354131,1.957571,82.413091,2.006193,84.996409,137.000000,5.500000,05/02/21 00:49:47,1.100000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.370000,9.430000,0.000000,0.000000
05/02/21 00:55:17,69.600000,69.600000,72.000000,69.452760,278.705726,2321.362544,69.705726,0.729654,0.726006,28.073994,0.070371,0.001132,0.921264,2452.803347,1.033974,0.071502,67.802000,99.500000,2.220000,3.600000,1.100000,99.000000,77.484777,139.000000,30.000000,1.325000,99.000762,1.911570,86.629693,1.981364,81.298989,1.996862,84.497928,137.000000,5.500000,05/02/21 00:49:47,0.800000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.370000,9.430000,0.000000,0.000000
05/02/21 00:56:17,69.600000,69.600000,72.000000,69.452760,278.703848,2321.362544,69.703848,0.729654,0.726006,28.073994,0.070371,0.001132,0.921264,2452.803347,1.033974,0.071502,67.802000,99.500000,1.891667,3.100000,1.100000,92.000000,83.611952,129.000000,57.000000,1.500000,83.508624,2.062810,80.644284,1.991348,81.941111,1.993530,84.342399,137.000000,5.500000,05/02/21 00:49:47,1.100000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.370000,9.430000,0.000000,0.000000
05/02/21 00:57:17,69.600000,69.600000,71.000000,69.393683,278.702036,2320.714230,69.702036,0.729654,0.724547,28.075453,0.070374,0.001129,0.921312,2451.248695,1.033921,0.071504,67.802000,99.300000,1.516667,2.300000,0.900000,122.000000,80.512536,122.000000,23.000000,1.975000,109.247688,1.700000,82.219237,1.901997,81.522171,1.989420,84.006203,137.000000,5.500000,05/02/21 00:49:47,1.100000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.370000,9.430000,0.000000,0.000000
05/02/21 00:58:17,69.600000,69.600000,71.000000,69.393683,278.700286,2320.714230,69.700286,0.729654,0.724547,28.075453,0.070374,0.001129,0.921312,2451.248695,1.033921,0.071504,67.802000,99.300000,2.055000,3.700000,0.800000,93.000000,89.721806,132.000000,60.000000,2.125000,88.749167,1.781818,85.168725,1.870050,82.741455,1.996390,83.982108,137.000000,5.500000,05/02/21 00:49:47,1.300000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.370000,9.430000,0.000000,0.000000
05/02/21 00:59:17,69.600000,69.600000,72.000000,69.452760,278.698595,2321.362544,69.698595,0.729654,0.726006,28.073994,0.070371,0.001132,0.921264,2452.803347,1.033974,0.071502,67.802000,99.500000,2.721667,5.800000,1.000000,92.000000,92.282456,127.000000,61.000000,2.350000,95.249786,2.384298,91.268302,1.929950,83.462452,2.005971,83.908297,105.000000,5.800000,05/02/21 00:58:26,1.300000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.370000,9.430000,0.000000,0.000000
05/02/21 01:00:17,69.600000,69.600000,71.000000,69.423235,278.696960,2321.038386,69.696960,0.729654,0.725276,28.074724,0.070373,0.001130,0.921288,2452.026011,1.033947,0.071503,67.802000,99.400000,2.413333,3.500000,1.100000,78.000000,85.465309,121.000000,52.000000,2.450000,81.998398,2.561157,88.923646,1.893511,83.935404,2.013552,83.731896,105.000000,5.800000,05/02/21 00:58:26,1.200000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.370000,9.430000,0.000000,0.000000
05/02/21 01:01:17,69.600000,69.600000,71.000000,69.393683,278.695378,2320.714230,69.695378,0.729654,0.724547,28.075453,0.070374,0.001129,0.921312,2451.248695,1.033921,0.071504,67.802000,99.300000,1.681667,2.900000,0.300000,95.000000,85.600080,209.000000,49.000000,1.700000,90.252267,2.053719,85.588704,1.921131,83.541932,1.999695,83.549008,105.000000,5.800000,05/02/21 00:58:26,1.100000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.370000,9.430000,0.000000,0.000000
05/02/21 01:02:17,69.600000,69.600000,71.000000,69.393683,278.693847,2320.714230,69.693847,0.729654,0.724547,28.075453,0.070374,0.001129,0.921312,2451.248695,1.033921,0.071504,67.802000,99.300000,2.188333,3.500000,0.400000,97.000000,87.591523,131.000000,36.000000,2.700000,92.999619,1.933884,86.525256,1.993511,84.972461,2.001139,83.787010,105.000000,5.800000,05/02/21 00:58:26,1.100000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.370000,9.430000,0.000000,0.000000
05/02/21 01:03:17,69.600000,69.600000,71.000000,69.393683,278.692364,2320.714230,69.692364,0.729654,0.724547,28.075453,0.070374,0.001129,0.921312,2451.248695,1.033921,0.071504,67.802000,99.300000,2.063333,3.000000,1.200000,100.000000,91.338816,104.000000,59.000000,1.525000,98.000610,2.123967,89.563795,2.035275,86.963906,2.007248,84.106726,105.000000,5.800000,05/02/21 00:58:26,1.100000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.370000,9.430000,0.000000,0.000000
05/02/21 01:04:17,69.600000,69.600000,71.000000,69.393683,278.690928,2320.714230,69.690928,0.729654,0.724547,28.075453,0.070374,0.001129,0.921312,2451.248695,1.033921,0.071504,67.802000,99.300000,2.286667,3.500000,1.000000,88.000000,77.057041,106.000000,55.000000,2.350000,78.997477,2.180165,84.367441,2.105158,85.110080,2.012830,83.876075,105.000000,5.800000,05/02/21 00:58:26,1.300000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.370000,9.430000,0.000000,0.000000
05/02/21 01:05:17,69.600000,69.600000,71.000000,69.364106,278.689535,2320.390076,69.689535,0.729654,0.723817,28.076183,0.070376,0.001128,0.921336,2450.471400,1.033894,0.071504,67.802000,99.200000,2.611667,4.500000,1.400000,24.000000,70.789101,128.000000,24.000000,1.550000,51.533376,2.438843,74.219837,2.141431,84.474392,2.019189,83.528228,105.000000,5.800000,05/02/21 00:58:26,1.100000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.370000,9.430000,0.000000,0.000000
05/02/21 01:06:17,69.600000,69.600000,71.000000,69.364106,278.688185,2320.390076,69.688185,0.729654,0.723817,28.076183,0.070376,0.001128,0.921336,2450.471400,1.033894,0.071504,67.802000,99.200000,1.921667,2.800000,1.200000,72.000000,85.441141,125.000000,18.000000,2.100000,66.998857,2.267769,78.300557,2.144592,84.647272,2.023466,83.548637,105.000000,5.800000,05/02/21 00:58:26,1.600000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.370000,9.430000,0.000000,0.000000
05/02/21 01:07:17,69.600000,69.600000,71.000000,69.393683,278.686875,2320.714230,69.686875,0.729654,0.724547,28.075453,0.070374,0.001129,0.921312,2451.248695,1.033921,0.071504,67.802000,99.300000,2.196667,3.300000,1.100000,48.000000,65.889406,358.000000,0.000000,2.575000,47.751072,2.053719,75.478387,2.213478,83.326731,2.015190,83.512180,105.000000,5.800000,05/02/21 00:58:26,1.200000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.370000,9.430000,0.000000,0.000000
05/02/21 01:08:17,69.600000,69.600000,71.000000,69.393683,278.685603,2320.714230,69.685603,0.729654,0.724547,28.075453,0.070374,0.001129,0.921312,2451.248695,1.033921,0.071504,67.802000,99.300000,1.606667,2.900000,0.800000,100.000000,88.107588,337.000000,7.000000,2.275000,110.009783,1.903306,76.924042,2.168552,83.097335,2.018078,83.705382,105.000000,5.800000,05/02/21 00:58:26,1.100000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.370000,9.430000,0.000000,0.000000
05/02/21 01:09:17,69.600000,69.600000,71.000000,69.334502,278.684367,2320.065925,69.684367,0.729654,0.723087,28.076913,0.070378,0.001127,0.921360,2449.694124,1.033867,0.071505,67.802000,99.100000,1.991667,3.000000,0.600000,128.000000,88.930211,128.000000,68.000000,1.750000,109.733661,1.811570,88.206525,2.097338,82.766888,2.011219,84.050263,128.000000,4.500000,05/02/21 01:04:26,0.900000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.370000,9.430000,0.000000,0.000000
05/02/21 01:10:17,69.600000,69.600000,71.000000,69.334502,278.683167,2320.065925,69.683167,0.729654,0.723087,28.076913,0.070378,0.001127,0.921360,2449.694124,1.033867,0.071505,67.802000,99.100000,1.455000,2.300000,0.600000,135.000000,96.324893,135.000000,63.000000,1.400000,123.232281,1.728099,92.623638,2.000000,83.821548,1.992197,84.259140,128.000000,4.500000,05/02/21 01:04:26,0.800000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.370000,9.430000,0.000000,0.000000
05/02/21 01:11:17,69.600000,69.600000,71.000000,69.334502,278.682001,2320.065925,69.682001,0.729654,0.723087,28.076913,0.070378,0.001127,0.921360,2449.694124,1.033867,0.071505,67.802000,99.100000,2.020000,3.800000,0.800000,99.000000,100.294036,347.000000,20.000000,2.300000,95.249728,1.739669,98.474212,2.033943,85.174600,1.992224,84.713036,128.000000,4.500000,05/02/21 01:04:26,0.800000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.370000,9.430000,0.000000,0.000000
05/02/21 01:12:17,69.600000,69.600000,71.000000,69.304872,278.680867,2319.741776,69.680867,0.729654,0.722358,28.077642,0.070380,0.001126,0.921383,2448.916869,1.033840,0.071506,67.802000,99.000000,2.046667,3.100000,1.200000,106.000000,82.605176,116.000000,45.000000,1.550000,100.500000,2.028926,91.391509,2.021298,84.671731,2.000028,84.557480,128.000000,4.500000,05/02/21 01:04:26,1.200000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.370000,9.430000,0.000000,0.000000
05/02/21 01:13:17,69.600000,69.600000,71.000000,69.334502,278.679764,2320.065925,69.679764,0.729654,0.723087,28.076913,0.070378,0.001127,0.921360,2449.694124,1.033867,0.071505,67.802000,99.100000,2.023333,3.300000,1.100000,70.000000,92.178811,128.000000,51.000000,2.100000,71.500000,2.032231,87.511302,2.014642,84.731394,2.007137,84.766416,128.000000,4.500000,05/02/21 01:04:26,1.200000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.370000,9.430000,0.000000,0.000000
05/02/21 01:14:17,69.600000,69.600000,71.000000,69.334502,278.678690,2320.065925,69.678690,0.729654,0.723087,28.076913,0.070378,0.001127,0.921360,2449.694124,1.033867,0.071505,67.802000,99.100000,2.613333,6.000000,1.400000,59.000000,97.213323,140.000000,47.000000,2.775000,55.749833,2.312397,94.745952,2.049251,86.760931,2.023799,84.869549,118.000000,6.000000,05/02/21 01:13:58,1.400000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.370000,9.430000,0.000000,0.000000
05/02/21 01:15:17,69.600000,69.600000,71.000000,69.304872,278.677645,2319.741776,69.677645,0.729654,0.722358,28.077642,0.070380,0.001126,0.921383,2448.916869,1.033840,0.071506,67.802000,99.000000,1.748333,3.700000,0.500000,81.000000,87.224655,135.000000,0.000000,1.550000,103.185666,2.179339,91.978227,1.961398,88.308691,2.024577,84.830926,118.000000,6.000000,05/02/21 01:13:58,1.400000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.370000,9.430000,0.000000,0.000000
05/02/21 01:16:17,69.600000,69.600000,71.000000,69.304872,278.676627,2319.741776,69.676627,0.729654,0.722358,28.077642,0.070380,0.001126,0.921383,2448.916869,1.033840,0.071506,67.802000,99.000000,1.643333,3.400000,0.200000,109.000000,81.568437,146.000000,11.000000,1.550000,109.000229,1.710744,84.258503,1.934775,88.030655,2.027659,84.552101,118.000000,6.000000,05/02/21 01:13:58,1.200000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.370000,9.430000,0.000000,0.000000
05/02/21 01:17:17,69.600000,69.600000,71.000000,69.334502,278.675636,2320.065925,69.675636,0.729654,0.723087,28.076913,0.070378,0.001127,0.921360,2449.694124,1.033867,0.071505,67.802000,99.100000,1.421667,2.400000,0.400000,77.000000,91.445357,130.000000,26.000000,1.025000,98.341128,1.534711,86.665468,1.859401,90.485253,2.012524,84.655507,118.000000,6.000000,05/02/21 01:13:58,0.600000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.370000,9.430000,0.000000,0.000000
05/02/21 01:18:17,69.600000,69.600000,71.000000,69.304872,278.674670,2319.741776,69.674670,0.729654,0.722358,28.077642,0.070380,0.001126,0.921383,2448.916869,1.033840,0.071506,67.802000,99.000000,1.878333,2.800000,0.600000,69.000000,72.970582,355.000000,8.000000,1.875000,69.249995,1.650413,82.774290,1.884859,89.143650,2.018967,84.409275,118.000000,6.000000,05/02/21 01:13:58,0.600000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.370000,9.430000,0.000000,0.000000
05/02/21 01:19:17,69.400000,69.400000,69.000000,69.105125,278.672341,2304.853989,69.672341,0.724685,0.717438,28.082562,0.070419,0.001119,0.921893,2432.366987,1.033464,0.071538,67.802000,99.000000,1.526667,2.200000,0.600000,114.000000,79.695882,133.000000,44.000000,1.150000,103.248061,1.695041,76.429820,1.837937,88.247358,2.010025,83.973608,118.000000,6.000000,05/02/21 01:13:58,1.100000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.370000,9.430000,0.000000,0.000000
05/02/21 01:20:17,69.400000,69.400000,69.000000,69.105125,278.668950,2304.853989,69.668950,0.724685,0.717438,28.082562,0.070419,0.001119,0.921893,2432.366987,1.033464,0.071538,67.802000,99.000000,1.760000,3.100000,0.600000,109.000000,85.267853,113.000000,48.000000,1.375000,100.497707,1.645455,82.406764,1.867554,87.107928,2.011219,84.153752,118.000000,6.000000,05/02/21 01:13:58,0.600000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.370000,9.430000,0.000000,0.000000
05/02/21 01:21:17,69.400000,69.400000,69.000000,69.134730,278.665642,2305.175946,69.665642,0.724685,0.718163,28.081837,0.070417,0.001120,0.921870,2433.138813,1.033490,0.071537,67.802000,99.100000,1.888333,3.000000,0.800000,83.000000,90.836912,128.000000,58.000000,2.375000,100.798688,1.821488,88.271917,1.854742,86.231525,2.005498,84.062318,118.000000,6.000000,05/02/21 01:13:58,0.800000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.370000,9.430000,0.000000,0.000000
05/02/21 01:22:17,69.400000,69.400000,69.000000,69.134730,278.662414,2305.175946,69.662414,0.724685,0.718163,28.081837,0.070417,0.001120,0.921870,2433.138813,1.033490,0.071537,67.802000,99.100000,2.366667,3.800000,1.100000,83.000000,90.363171,173.000000,47.000000,2.825000,94.510455,2.122314,90.774739,1.886522,87.009099,2.009636,83.945121,118.000000,6.000000,05/02/21 01:13:58,1.100000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.370000,9.430000,0.000000,0.000000
05/02/21 01:23:17,69.400000,69.400000,69.000000,69.105125,278.659264,2304.853989,69.659264,0.724685,0.717438,28.082562,0.070419,0.001119,0.921893,2432.366987,1.033464,0.071538,67.802000,99.000000,1.696667,2.600000,0.500000,72.000000,81.209193,200.000000,39.000000,1.550000,68.249767,2.028099,85.656817,1.854576,85.828928,2.010997,83.802256,118.000000,6.000000,05/02/21 01:13:58,1.300000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.370000,9.430000,0.000000,0.000000
05/02/21 01:24:17,69.400000,69.400000,69.000000,69.105125,278.656188,2304.853989,69.656188,0.724685,0.717438,28.082562,0.070419,0.001119,0.921893,2432.366987,1.033464,0.071538,67.802000,99.000000,1.430000,2.800000,0.700000,86.000000,97.175557,268.000000,50.000000,0.925000,74.736442,1.571901,88.859142,1.738935,85.734796,2.009636,84.009414,125.000000,3.800000,05/02/21 01:21:37,0.700000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.370000,9.430000,0.000000,0.000000
05/02/21 01:25:17,69.400000,69.400000,69.000000,69.105125,278.653185,2304.853989,69.653185,0.724685,0.717438,28.082562,0.070419,0.001119,0.921893,2432.366987,1.033464,0.071538,67.802000,99.000000,1.451667,2.200000,0.400000,27.000000,94.872748,157.000000,27.000000,2.125000,37.742909,1.441322,95.780872,1.706489,86.512624,2.002527,84.072765,125.000000,3.800000,05/02/21 01:21:37,0.700000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.370000,9.430000,0.000000,0.000000
05/02/21 01:26:17,69.400000,69.400000,69.000000,69.105125,278.650251,2304.853989,69.650251,0.724685,0.717438,28.082562,0.070419,0.001119,0.921893,2432.366987,1.033464,0.071538,67.802000,99.000000,1.166667,1.700000,0.400000,82.000000,94.912478,168.000000,21.000000,0.600000,80.000610,1.309091,94.810324,1.658735,87.867140,1.994974,84.298086,125.000000,3.800000,05/02/21 01:21:37,0.400000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.370000,9.430000,0.000000,0.000000
05/02/21 01:27:17,69.400000,69.400000,69.000000,69.075495,278.647384,2304.532035,69.647384,0.724685,0.716713,28.083287,0.070421,0.001118,0.921917,2431.595180,1.033437,0.071538,67.586000,98.900000,1.330000,2.100000,0.300000,132.000000,77.378431,132.000000,34.000000,1.150000,126.009174,1.254545,85.419056,1.648087,86.333365,1.987254,84.132844,125.000000,3.800000,05/02/21 01:21:37,0.500000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.370000,9.430000,0.000000,0.000000
05/02/21 01:28:17,69.400000,69.400000,69.000000,69.045838,278.644583,2304.210083,69.644583,0.724685,0.715989,28.084011,0.070422,0.001116,0.921941,2430.823394,1.033410,0.071539,67.586000,98.800000,2.920000,4.600000,1.200000,124.000000,102.374336,138.000000,22.000000,2.950000,126.999771,2.112397,89.457997,1.753910,89.187231,2.003527,84.476345,126.000000,4.600000,05/02/21 01:28:11,0.500000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.370000,9.430000,0.000000,0.000000
05/02/21 01:29:17,69.400000,69.400000,69.000000,69.045838,278.641844,2304.210083,69.641844,0.724685,0.715989,28.084011,0.070422,0.001116,0.921941,2430.823394,1.033410,0.071539,67.586000,98.800000,2.186667,3.500000,1.100000,89.000000,86.396467,122.000000,55.000000,1.875000,87.999848,2.542975,94.419989,1.819135,89.937210,2.009331,84.582177,126.000000,4.600000,05/02/21 01:28:11,1.900000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.370000,9.430000,0.000000,0.000000
05/02/21 01:30:17,69.400000,69.400000,69.000000,69.045838,278.639166,2304.210083,69.639166,0.724685,0.715989,28.084011,0.070422,0.001116,0.921941,2430.823394,1.033410,0.071539,67.586000,98.800000,1.976667,2.900000,0.700000,78.000000,76.723091,128.000000,0.000000,1.250000,69.308487,2.081818,81.947545,1.840765,89.054476,2.007637,84.681897,126.000000,4.600000,05/02/21 01:28:11,1.300000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.370000,9.430000,0.000000,0.000000
05/02/21 01:31:17,69.400000,69.400000,69.000000,69.045838,278.636546,2304.210083,69.636546,0.724685,0.715989,28.084011,0.070422,0.001116,0.921941,2430.823394,1.033410,0.071539,67.586000,98.800000,1.191667,2.100000,0.500000,49.000000,84.083368,105.000000,49.000000,1.050000,64.257494,1.583471,80.538496,1.771381,88.283618,1.985282,84.718718,126.000000,4.600000,05/02/21 01:28:11,1.100000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.370000,9.430000,0.000000,0.000000
05/02/21 01:32:17,69.400000,69.400000,69.000000,69.016155,278.633983,2303.888133,69.633983,0.724685,0.715264,28.084736,0.070424,0.001115,0.921965,2430.051627,1.033384,0.071540,67.586000,98.700000,1.808333,3.700000,1.000000,42.000000,81.673829,114.000000,42.000000,1.575000,65.064542,1.502479,82.853568,1.717304,87.399986,1.981366,84.665589,126.000000,4.600000,05/02/21 01:28:11,0.600000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.370000,9.430000,0.000000,0.000000
05/02/21 01:33:17,69.400000,69.400000,69.000000,69.016155,278.631476,2303.888133,69.631476,0.724685,0.715264,28.084736,0.070424,0.001115,0.921965,2430.051627,1.033384,0.071540,67.586000,98.700000,1.660000,2.500000,0.900000,125.000000,84.589565,125.000000,33.000000,1.125000,108.245966,1.724793,82.851472,1.711814,87.702750,1.972369,84.750092,126.000000,4.600000,05/02/21 01:28:11,1.200000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.370000,9.430000,0.000000,0.000000
05/02/21 01:34:17,69.400000,69.400000,69.000000,69.016155,278.628561,2303.888133,69.628561,0.724685,0.715264,28.084736,0.070424,0.001115,0.921965,2430.051627,1.033384,0.071540,67.586000,98.700000,1.516667,2.300000,0.700000,91.000000,96.530183,141.000000,74.000000,1.500000,100.006875,1.588430,90.195528,1.720133,87.767015,1.961261,85.053901,126.000000,4.600000,05/02/21 01:28:11,1.100000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.370000,9.430000,0.000000,0.000000
05/02/21 01:35:17,69.200000,69.200000,69.000000,68.786801,278.626058,2288.693887,69.626058,0.719745,0.709669,28.090331,0.070465,0.001107,0.922497,2412.779423,1.032982,0.071572,67.586000,98.600000,2.031667,2.900000,0.900000,89.000000,88.906934,304.000000,29.000000,1.900000,95.493121,1.766942,93.115213,1.779201,87.118040,1.966787,85.280791,126.000000,4.600000,05/02/21 01:28:11,0.800000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.370000,9.430000,0.000000,0.000000
05/02/21 01:36:17,69.200000,69.200000,69.000000,68.816484,278.621634,2289.013656,69.621634,0.719745,0.710388,28.089612,0.070463,0.001108,0.922474,2413.545776,1.033009,0.071571,67.586000,98.700000,1.608333,3.400000,0.400000,121.000000,90.186034,121.000000,45.000000,1.600000,110.248194,1.817355,89.579535,1.820965,86.768803,1.955235,85.518386,126.000000,4.600000,05/02/21 01:28:11,0.900000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.370000,9.430000,0.000000,0.000000
05/02/21 01:37:17,69.200000,69.200000,69.000000,68.786801,278.617300,2288.693887,69.617300,0.719745,0.709669,28.090331,0.070465,0.001107,0.922497,2412.779423,1.032982,0.071572,67.586000,98.600000,1.673333,2.300000,1.100000,139.000000,93.079038,139.000000,55.000000,2.050000,119.476697,1.641322,91.613030,1.856406,88.439182,1.947237,85.619422,126.000000,4.600000,05/02/21 01:28:11,0.500000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.370000,9.430000,0.000000,0.000000
05/02/21 01:38:17,69.200000,69.200000,69.000000,68.786801,278.613055,2288.693887,69.613055,0.719745,0.709669,28.090331,0.070465,0.001107,0.922497,2412.779423,1.032982,0.071572,67.586000,98.600000,2.100000,3.800000,1.200000,91.000000,103.374217,147.000000,47.000000,1.375000,95.500762,1.885950,98.349495,1.775874,88.567957,1.954013,85.979563,114.000000,3.800000,05/02/21 01:37:38,1.400000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.370000,9.430000,0.000000,0.000000
05/02/21 01:39:17,69.200000,69.200000,69.000000,68.786801,278.608896,2300.479654,69.608896,0.719745,0.709669,28.080331,0.070440,0.001107,0.922169,2423.428747,1.033350,0.071547,67.586000,98.600000,1.708333,2.300000,0.700000,94.000000,89.365105,118.000000,66.000000,1.300000,99.465828,1.907438,96.560268,1.727121,88.814552,1.941766,86.096080,114.000000,3.800000,05/02/21 01:37:38,1.400000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.370000,9.430000,0.000000,0.000000
05/02/21 01:40:17,69.200000,69.200000,69.000000,68.816484,278.604819,2300.799508,69.604819,0.719745,0.710388,28.079612,0.070438,0.001108,0.922145,2424.195373,1.033377,0.071546,67.586000,98.700000,1.953333,2.700000,0.900000,97.000000,88.027650,136.000000,57.000000,2.050000,95.750214,1.826446,88.725501,1.725291,89.917602,1.943599,86.129559,114.000000,3.800000,05/02/21 01:37:38,0.900000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.370000,9.430000,0.000000,0.000000
05/02/21 01:41:17,69.200000,69.200000,69.000000,68.816484,278.600823,2300.799508,69.600823,0.719745,0.710388,28.079612,0.070438,0.001108,0.922145,2424.195373,1.033377,0.071546,67.586000,98.700000,1.915000,2.800000,1.100000,83.000000,94.998104,110.000000,80.000000,1.950000,84.500000,1.929752,91.619632,1.795507,91.006499,1.932463,86.340216,114.000000,3.800000,05/02/21 01:37:38,1.200000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.370000,9.430000,0.000000,0.000000
05/02/21 01:42:17,69.000000,69.000000,69.000000,68.616813,278.595341,2285.932168,69.595341,0.714835,0.705542,28.084458,0.070477,0.001101,0.922654,2407.715256,1.033003,0.071578,67.586000,98.700000,2.588333,4.600000,1.200000,73.000000,100.103840,145.000000,64.000000,3.350000,95.515799,2.250413,97.470991,1.875042,92.829432,1.938767,86.595177,109.000000,4.600000,05/02/21 01:41:52,1.200000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.370000,9.430000,0.000000,0.000000
05/02/21 01:43:17,69.000000,69.000000,69.000000,68.616813,278.589577,2285.932168,69.589577,0.714835,0.705542,28.084458,0.070477,0.001101,0.922654,2407.715256,1.033003,0.071578,67.586000,98.700000,2.588333,5.000000,1.100000,118.000000,103.605457,140.000000,70.000000,3.300000,107.992429,2.583471,101.713785,1.966556,94.871715,1.940461,87.038332,132.000000,5.000000,05/02/21 01:43:06,1.200000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.370000,9.430000,0.000000,0.000000
05/02/21 01:44:17,69.000000,69.000000,69.000000,68.616813,278.583925,2285.932168,69.583925,0.714835,0.705542,28.084458,0.070477,0.001101,0.922654,2407.715256,1.033003,0.071578,67.586000,98.700000,3.031667,5.500000,1.100000,97.000000,108.097792,150.000000,28.000000,1.675000,108.452367,2.809917,105.539113,2.118802,95.934342,1.947792,87.324842,125.000000,5.500000,05/02/21 01:43:24,1.400000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.370000,9.430000,0.000000,0.000000
05/02/21 01:45:17,69.000000,69.000000,69.000000,68.616813,278.578379,2285.932168,69.578379,0.714835,0.705542,28.084458,0.070477,0.001101,0.922654,2407.715256,1.033003,0.071578,67.586000,98.700000,2.713333,6.400000,0.800000,125.000000,100.771837,129.000000,74.000000,5.300000,118.748269,2.876033,104.470923,2.187188,97.084300,1.959983,87.532409,123.000000,6.400000,05/02/21 01:45:13,1.100000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.370000,9.430000,0.000000,0.000000
05/02/21 01:46:17,69.000000,69.000000,69.000000,68.587155,278.572938,2285.614480,69.572938,0.714835,0.704827,28.085173,0.070479,0.001100,0.922677,2406.953992,1.032977,0.071579,67.586000,98.600000,2.133333,4.400000,1.200000,84.000000,91.533355,127.000000,63.000000,1.425000,78.255386,2.421488,96.150229,2.239767,97.262546,1.965676,87.775281,123.000000,6.400000,05/02/21 01:45:13,1.600000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.370000,9.430000,0.000000,0.000000
05/02/21 01:47:17,69.000000,69.000000,69.000000,68.616813,278.567599,2285.932168,69.567599,0.714835,0.705542,28.084458,0.070477,0.001101,0.922654,2407.715256,1.033003,0.071578,67.586000,98.700000,2.386667,4.200000,1.300000,86.000000,90.624826,138.000000,60.000000,2.375000,85.500152,2.280165,91.359131,2.311814,97.046963,1.965260,87.878104,123.000000,6.400000,05/02/21 01:45:13,1.400000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.370000,9.430000,0.000000,0.000000
05/02/21 01:48:17,69.000000,69.000000,69.000000,68.616813,278.562358,2285.932168,69.562358,0.714835,0.705542,28.084458,0.070477,0.001101,0.922654,2407.715256,1.033003,0.071578,67.586000,98.700000,3.161667,5.700000,1.100000,118.000000,96.457709,132.000000,70.000000,2.300000,110.500000,2.761157,93.466268,2.416140,96.293800,1.978367,88.196517,123.000000,6.400000,05/02/21 01:45:13,1.400000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.370000,9.430000,0.000000,0.000000
05/02/21 01:49:17,69.000000,69.000000,69.000000,68.646445,278.557213,2286.249858,69.557213,0.714835,0.706257,28.083743,0.070475,0.001102,0.922630,2408.476541,1.033029,0.071577,67.586000,98.800000,2.228333,4.100000,0.800000,87.000000,104.990371,169.000000,70.000000,2.375000,81.500000,2.695868,100.615621,2.468220,97.880967,1.980144,88.536301,123.000000,6.400000,05/02/21 01:45:13,1.400000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.370000,9.430000,0.000000,0.000000
05/02/21 01:50:17,69.000000,69.000000,69.000000,68.616813,278.552161,2285.932168,69.552161,0.714835,0.705542,28.084458,0.070477,0.001101,0.922654,2407.715256,1.033003,0.071578,67.586000,98.700000,2.300000,3.700000,0.900000,49.000000,89.852105,124.000000,49.000000,1.250000,62.717840,2.261983,97.646356,2.503993,98.059133,1.972174,88.687980,123.000000,6.400000,05/02/21 01:45:13,0.900000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.370000,9.430000,0.000000,0.000000
05/02/21 01:51:17,69.000000,69.000000,69.000000,68.646445,278.547200,2286.249858,69.547200,0.714835,0.706257,28.083743,0.070475,0.001102,0.922630,2408.476541,1.033029,0.071577,67.586000,98.800000,1.900000,3.100000,0.800000,64.000000,97.272936,198.000000,38.000000,1.750000,55.765557,2.104959,93.298694,2.502329,98.286544,1.980422,88.808353,123.000000,6.400000,05/02/21 01:45:13,0.900000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.370000,9.430000,0.000000,0.000000
05/02/21 01:52:17,69.000000,69.000000,69.000000,68.646445,278.542327,2286.249858,69.542327,0.714835,0.706257,28.083743,0.070475,0.001102,0.922630,2408.476541,1.033029,0.071577,67.586000,98.800000,2.151667,3.000000,1.200000,79.000000,69.527859,93.000000,48.000000,2.250000,76.749967,2.017355,82.088360,2.460067,95.181379,1.991891,88.720838,123.000000,6.400000,05/02/21 01:45:13,1.300000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.370000,9.430000,0.000000,0.000000
05/02/21 01:53:17,69.000000,69.000000,69.000000,68.646445,278.537540,2286.249858,69.537540,0.714835,0.706257,28.083743,0.070475,0.001102,0.922630,2408.476541,1.033029,0.071577,67.586000,98.800000,1.896667,2.700000,0.700000,84.000000,79.187390,99.000000,63.000000,2.250000,85.000000,2.024793,74.284049,2.391847,92.727962,1.996084,88.831767,123.000000,6.400000,05/02/21 01:45:13,1.300000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.370000,9.430000,0.000000,0.000000
05/02/21 01:54:17,69.000000,69.000000,69.000000,68.676051,278.532838,2286.567551,69.532838,0.714835,0.706972,28.083028,0.070473,0.001103,0.922607,2409.237844,1.033056,0.071577,67.586000,98.900000,2.225000,3.600000,0.500000,271.000000,83.688359,340.000000,27.000000,0.700000,359.466820,2.063636,81.305832,2.309484,90.326521,2.006720,88.635238,123.000000,6.400000,05/02/21 01:45:13,1.600000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.370000,9.430000,0.000000,0.000000
05/02/21 01:55:17,69.000000,69.000000,69.000000,68.646445,278.528216,2286.249858,69.528216,0.714835,0.706257,28.083743,0.070475,0.001102,0.922630,2408.476541,1.033029,0.071577,67.586000,98.800000,1.858333,2.900000,0.500000,84.000000,95.000162,344.000000,47.000000,1.575000,87.999466,2.044628,89.236547,2.228286,89.731103,2.000222,88.919105,130.000000,5.700000,05/02/21 01:47:43,0.900000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.370000,9.430000,0.000000,0.000000
05/02/21 01:56:17,69.000000,69.000000,69.000000,68.646445,278.523674,2286.249858,69.523674,0.714835,0.706257,28.083743,0.070475,0.001102,0.922630,2408.476541,1.033029,0.071577,67.586000,98.800000,1.450000,2.300000,0.500000,85.000000,102.519217,134.000000,71.000000,1.300000,108.291873,1.644628,99.022714,2.154243,90.803305,1.992891,89.244965,130.000000,5.700000,05/02/21 01:47:43,1.200000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.370000,9.430000,0.000000,0.000000
05/02/21 01:57:17,69.000000,69.000000,69.000000,68.646445,278.519210,2286.249858,69.519210,0.714835,0.706257,28.083743,0.070475,0.001102,0.922630,2408.476541,1.033029,0.071577,67.586000,98.800000,1.566667,2.500000,0.600000,111.000000,92.217995,135.000000,73.000000,1.125000,102.254950,1.513223,97.273114,2.075042,90.972445,1.993891,89.453632,130.000000,5.700000,05/02/21 01:47:43,0.600000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.370000,9.430000,0.000000,0.000000
05/02/21 01:58:17,69.000000,69.000000,69.000000,68.616813,278.514821,2285.932168,69.514821,0.714835,0.705542,28.084458,0.070477,0.001101,0.922654,2407.715256,1.033003,0.071578,67.586000,98.700000,2.446667,4.600000,1.200000,121.000000,94.274441,166.000000,68.000000,4.225000,118.500000,2.000000,93.149888,2.002329,90.789895,2.000389,89.520710,121.000000,4.600000,05/02/21 01:58:14,0.800000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.370000,9.430000,0.000000,0.000000
05/02/21 01:59:17,69.000000,69.000000,69.000000,68.557470,278.510506,2285.296794,69.510506,0.714835,0.704112,28.085888,0.070480,0.001099,0.922701,2406.192746,1.032951,0.071579,67.586000,98.500000,2.558333,4.700000,1.200000,107.000000,110.303940,148.000000,53.000000,1.975000,96.742471,2.493388,102.446821,2.036439,91.215249,1.997945,89.817059,132.000000,4.700000,05/02/21 01:59:05,1.200000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.370000,9.430000,0.000000,0.000000
05/02/21 02:00:17,69.000000,69.000000,69.000000,68.557470,278.506262,2285.296794,69.506262,0.714835,0.704112,28.085888,0.070480,0.001099,0.922701,2406.192746,1.032951,0.071579,67.586000,98.500000,1.921667,3.400000,0.700000,120.000000,103.893143,135.000000,73.000000,2.450000,115.249919,2.254545,107.173204,1.995840,92.617821,1.989475,90.130336,132.000000,4.700000,05/02/21 01:59:05,1.200000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.370000,9.430000,0.000000,0.000000
05/02/21 02:01:17,68.900000,68.900000,69.000000,68.427962,278.501429,2277.551154,69.501429,0.712391,0.700993,28.089007,0.070502,0.001094,0.922978,2397.209754,1.032738,0.071596,67.586000,98.400000,2.301667,3.600000,1.400000,86.000000,94.267664,128.000000,65.000000,2.800000,94.240640,2.107438,99.133793,2.037770,92.385751,1.999833,90.283440,132.000000,4.700000,05/02/21 01:59:05,1.400000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.370000,9.430000,0.000000,0.000000
05/02/21 02:02:17,68.900000,68.900000,69.000000,68.427962,278.496511,2277.551154,69.496511,0.712391,0.700993,28.089007,0.070502,0.001094,0.922978,2397.209754,1.032738,0.071596,67.586000,98.400000,1.808333,3.400000,0.700000,112.000000,88.982672,128.000000,54.000000,3.250000,112.748499,2.064463,91.905638,2.003993,94.415418,1.993752,90.307460,132.000000,4.700000,05/02/21 01:59:05,1.400000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.370000,9.430000,0.000000,0.000000
05/02/21 02:03:17,68.900000,68.900000,69.000000,68.487332,278.491673,2278.184367,69.491673,0.712391,0.702417,28.087583,0.070498,0.001096,0.922931,2398.726890,1.032790,0.071594,67.586000,98.600000,2.011667,3.900000,0.600000,104.000000,96.861261,124.000000,53.000000,2.575000,110.501831,1.918182,92.904749,2.015474,96.269200,1.992447,90.403237,132.000000,4.700000,05/02/21 01:59:05,0.800000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.370000,9.430000,0.000000,0.000000
05/02/21 02:04:17,68.700000,68.700000,69.000000,68.317306,278.486431,2263.643512,69.486431,0.707525,0.698327,28.091673,0.070535,0.001090,0.923415,2383.046414,1.032445,0.071625,67.586000,98.700000,2.673333,4.900000,0.800000,68.000000,95.251588,140.000000,55.000000,2.075000,68.249995,2.351240,96.202106,2.057072,97.390764,1.999222,90.713926,129.000000,4.900000,05/02/21 02:03:26,1.500000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.370000,9.430000,0.000000,0.000000
05/02/21 02:05:17,68.700000,68.700000,69.000000,68.317306,278.480154,2263.643512,69.480154,0.707525,0.698327,28.091673,0.070535,0.001090,0.923415,2383.046414,1.032445,0.071625,67.586000,98.700000,2.008333,3.300000,0.600000,69.000000,84.316717,137.000000,23.000000,2.700000,66.500343,2.340496,89.889599,2.074709,96.281703,1.988892,90.915912,129.000000,4.900000,05/02/21 02:03:26,0.800000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.370000,9.430000,0.000000,0.000000
05/02/21 02:06:17,68.700000,68.700000,69.000000,68.346900,278.473977,2263.957977,69.473977,0.707525,0.699034,28.090966,0.070533,0.001091,0.923392,2383.799719,1.032471,0.071625,67.586000,98.800000,1.763333,2.600000,0.700000,60.000000,72.743902,286.000000,8.000000,1.900000,63.749356,1.886777,78.574102,2.104493,93.423036,1.986448,90.729130,129.000000,4.900000,05/02/21 02:03:26,0.700000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.370000,9.430000,0.000000,0.000000
05/02/21 02:07:17,68.700000,68.700000,69.000000,68.317306,278.467897,2263.643512,69.467897,0.707525,0.698327,28.091673,0.070535,0.001090,0.923415,2383.046414,1.032445,0.071625,67.586000,98.700000,1.508333,2.900000,0.400000,97.000000,88.515565,241.000000,2.000000,0.675000,90.279133,1.644628,80.221876,2.099002,93.150566,1.975312,91.084648,129.000000,4.900000,05/02/21 02:03:26,0.700000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.370000,9.430000,0.000000,0.000000
05/02/21 02:08:17,68.700000,68.700000,69.000000,68.346900,278.461912,2263.957977,69.461912,0.707525,0.699034,28.090966,0.070533,0.001091,0.923392,2383.799719,1.032471,0.071625,67.586000,98.800000,1.325000,2.000000,0.300000,93.000000,93.531033,201.000000,45.000000,0.650000,95.753496,1.417355,90.881456,1.991348,93.093460,1.970342,91.188791,129.000000,4.900000,05/02/21 02:03:26,0.400000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.370000,9.430000,0.000000,0.000000
05/02/21 02:09:17,68.700000,68.700000,69.000000,68.376468,278.456020,2264.272444,69.456020,0.707525,0.699742,28.090258,0.070531,0.001093,0.923368,2384.553044,1.032497,0.071624,67.586000,98.900000,1.893333,2.800000,0.800000,59.000000,79.932893,109.000000,38.000000,1.900000,58.000000,1.599174,86.715036,1.920965,89.996954,1.968620,91.042117,129.000000,4.900000,05/02/21 02:03:26,0.600000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.370000,9.430000,0.000000,0.000000
05/02/21 02:10:17,68.700000,68.700000,69.000000,68.406010,278.450217,2264.586914,69.450217,0.707525,0.700449,28.089551,0.070530,0.001094,0.923345,2385.306387,1.032523,0.071623,67.802000,99.000000,1.835000,2.200000,1.100000,115.000000,78.249294,115.000000,45.000000,2.025000,103.510452,1.855372,79.214803,1.914975,87.386294,1.974813,90.736172,129.000000,4.900000,05/02/21 02:03:26,1.000000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.370000,9.430000,0.000000,0.000000
05/02/21 02:11:17,68.700000,68.700000,69.000000,68.376468,278.444504,2264.272444,69.444504,0.707525,0.699742,28.090258,0.070531,0.001093,0.923368,2384.553044,1.032497,0.071624,67.586000,98.900000,1.911667,2.600000,1.400000,81.000000,79.797932,111.000000,52.000000,1.750000,87.001602,1.876033,78.862296,1.875541,85.816792,1.973063,90.390395,129.000000,4.900000,05/02/21 02:03:26,1.300000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.370000,9.430000,0.000000,0.000000
05/02/21 02:12:17,68.700000,68.700000,69.000000,68.376468,278.438876,2264.272444,69.438876,0.707525,0.699742,28.090258,0.070531,0.001093,0.923368,2384.553044,1.032497,0.071624,67.586000,98.900000,1.521667,2.300000,0.700000,88.000000,88.680454,143.000000,60.000000,0.950000,98.006118,1.717355,84.451962,1.847754,85.835550,1.964288,90.494385,129.000000,4.900000,05/02/21 02:03:26,1.400000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.370000,9.430000,0.000000,0.000000
05/02/21 02:13:17,68.700000,68.700000,69.000000,68.376468,278.433333,2264.272444,69.433333,0.707525,0.699742,28.090258,0.070531,0.001093,0.923368,2384.553044,1.032497,0.071624,67.586000,98.900000,1.833333,2.900000,1.200000,71.000000,83.460566,104.000000,59.000000,2.425000,69.250071,1.677686,85.989876,1.828120,84.444120,1.961233,90.331214,129.000000,4.900000,05/02/21 02:03:26,1.200000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.370000,9.430000,0.000000,0.000000
05/02/21 02:14:17,68.700000,68.700000,69.000000,68.376468,278.427873,2264.272444,69.427873,0.707525,0.699742,28.090258,0.070531,0.001093,0.923368,2384.553044,1.032497,0.071624,67.586000,98.900000,1.856667,2.400000,0.900000,74.000000,75.449165,125.000000,38.000000,1.775000,75.249957,1.839669,79.593750,1.746090,82.390681,1.949042,89.964688,113.000000,3.300000,05/02/21 02:04:43,1.200000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.370000,9.430000,0.000000,0.000000
05/02/21 02:15:17,68.700000,68.700000,69.000000,68.376468,278.422493,2264.272444,69.422493,0.707525,0.699742,28.090258,0.070531,0.001093,0.923368,2384.553044,1.032497,0.071624,67.586000,98.900000,1.636667,2.400000,1.200000,76.000000,77.603158,141.000000,55.000000,1.375000,75.749986,1.751240,76.478142,1.710150,81.711916,1.946709,89.807009,93.000000,2.900000,05/02/21 02:12:46,1.300000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.370000,9.430000,0.000000,0.000000
05/02/21 02:16:17,68.700000,68.700000,69.000000,68.376468,278.417192,2264.272444,69.417192,0.707525,0.699742,28.090258,0.070531,0.001093,0.923368,2384.553044,1.032497,0.071624,67.586000,98.900000,1.528333,2.200000,1.000000,74.000000,66.367169,114.000000,34.000000,1.325000,76.000000,1.581818,71.993401,1.684692,81.015760,1.944765,89.553171,93.000000,2.900000,05/02/21 02:12:46,1.300000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.370000,9.430000,0.000000,0.000000
05/02/21 02:17:17,68.700000,68.700000,69.000000,68.376468,278.411969,2264.272444,69.411969,0.707525,0.699742,28.090258,0.070531,0.001093,0.923368,2384.553044,1.032497,0.071624,67.586000,98.900000,1.241667,2.400000,0.400000,78.000000,78.343916,348.000000,3.000000,1.025000,77.000000,1.383471,72.273837,1.656240,80.160176,1.941516,89.327725,93.000000,2.900000,05/02/21 02:12:46,1.000000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.370000,9.430000,0.000000,0.000000
05/02/21 02:18:17,68.700000,68.700000,69.000000,68.376468,278.406821,2264.272444,69.406821,0.707525,0.699742,28.090258,0.070531,0.001093,0.923368,2384.553044,1.032497,0.071624,67.586000,98.900000,1.228333,2.500000,0.400000,79.000000,95.629901,122.000000,76.000000,2.125000,93.951480,1.233884,87.157151,1.647255,80.428007,1.930991,89.691257,93.000000,2.900000,05/02/21 02:12:46,1.000000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.370000,9.430000,0.000000,0.000000
05/02/21 02:19:17,68.500000,68.500000,68.000000,68.147203,278.401675,2249.104875,69.401675,0.702687,0.694255,28.095745,0.070572,0.001084,0.923899,2367.382514,1.032100,0.071656,67.586000,98.800000,1.243333,2.300000,0.300000,88.000000,90.784372,186.000000,42.000000,1.200000,100.730227,1.234711,93.143136,1.584692,81.428827,1.926159,89.888630,93.000000,2.900000,05/02/21 02:12:46,0.400000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.370000,9.430000,0.000000,0.000000
05/02/21 02:20:17,68.500000,68.500000,68.000000,68.147203,278.395248,2249.104875,69.395248,0.702687,0.694255,28.095745,0.070572,0.001084,0.923899,2367.382514,1.032100,0.071656,67.586000,98.800000,1.230000,1.500000,0.700000,64.000000,75.496765,93.000000,50.000000,1.300000,58.001374,1.245455,82.859986,1.523627,81.225283,1.917329,89.714204,93.000000,2.900000,05/02/21 02:12:46,0.800000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.370000,9.430000,0.000000,0.000000
05/02/21 02:21:17,68.500000,68.500000,68.000000,68.147203,278.388912,2249.104875,69.388912,0.702687,0.694255,28.095745,0.070572,0.001084,0.923899,2367.382514,1.032100,0.071656,67.586000,98.800000,1.468333,2.000000,0.700000,67.000000,79.804184,125.000000,55.000000,1.575000,67.750005,1.347934,77.715209,1.479201,81.170020,1.910358,89.515948,93.000000,2.900000,05/02/21 02:12:46,0.700000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.370000,9.430000,0.000000,0.000000
05/02/21 02:22:17,68.500000,68.500000,68.000000,68.235752,278.382666,2250.041881,69.382666,0.702687,0.696363,28.093637,0.070567,0.001088,0.923829,2369.626710,1.032177,0.071654,67.802000,99.100000,1.718333,2.500000,0.900000,94.000000,79.509593,109.000000,64.000000,1.500000,95.500000,1.590083,79.524429,1.498003,80.261012,1.899833,89.327516,93.000000,2.900000,05/02/21 02:12:46,1.000000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.370000,9.430000,0.000000,0.000000
05/02/21 02:23:17,68.500000,68.500000,68.000000,68.235752,278.376506,2250.041881,69.376506,0.702687,0.696363,28.093637,0.070567,0.001088,0.923829,2369.626710,1.032177,0.071654,67.802000,99.100000,2.138333,3.300000,1.400000,112.000000,91.736469,117.000000,70.000000,2.875000,111.250071,1.925620,85.434340,1.530283,81.067148,1.906887,89.498364,75.000000,3.300000,05/02/21 02:22:27,1.000000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.370000,9.430000,0.000000,0.000000
05/02/21 02:24:17,68.500000,68.500000,68.000000,68.235752,278.370432,2250.041881,69.370432,0.702687,0.696363,28.093637,0.070567,0.001088,0.923829,2369.626710,1.032177,0.071654,67.802000,99.100000,2.131667,3.400000,1.400000,95.000000,95.195716,125.000000,69.000000,1.550000,89.254082,2.129752,93.466991,1.556406,83.058904,1.918523,89.484280,125.000000,3.400000,05/02/21 02:23:32,1.600000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.370000,9.430000,0.000000,0.000000
05/02/21 02:25:17,68.500000,68.500000,68.000000,68.235752,278.364441,2250.041881,69.364441,0.702687,0.696363,28.093637,0.070567,0.001088,0.923829,2369.626710,1.032177,0.071654,67.802000,99.100000,2.075000,3.100000,0.600000,117.000000,81.053401,117.000000,46.000000,1.025000,96.720357,2.111570,88.290793,1.599667,83.399930,1.929103,89.239112,125.000000,3.400000,05/02/21 02:23:32,1.500000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.370000,9.430000,0.000000,0.000000
05/02/21 02:26:17,68.500000,68.500000,68.000000,68.235752,278.358555,2250.041881,69.358555,0.702687,0.696363,28.093637,0.070567,0.001088,0.923829,2369.626710,1.032177,0.071654,67.802000,99.100000,1.596667,2.400000,0.800000,96.000000,87.696817,113.000000,42.000000,1.725000,92.250929,1.834711,84.437183,1.606323,85.496900,1.935879,89.135454,125.000000,3.400000,05/02/21 02:23:32,1.400000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.370000,9.430000,0.000000,0.000000
05/02/21 02:27:17,68.700000,68.700000,69.000000,68.406010,278.353836,2264.586914,69.353836,0.707525,0.700449,28.089551,0.070530,0.001094,0.923345,2385.306387,1.032523,0.071623,67.802000,99.000000,1.236667,2.100000,0.300000,86.000000,81.387934,112.000000,6.000000,0.625000,87.501831,1.412397,84.854284,1.605824,85.785759,1.934518,89.218819,125.000000,3.400000,05/02/21 02:23:32,0.800000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.370000,9.430000,0.000000,0.000000
05/02/21 02:28:17,68.700000,68.700000,69.000000,68.346900,278.349427,2263.957977,69.349427,0.707525,0.699034,28.090966,0.070533,0.001091,0.923392,2383.799719,1.032471,0.071625,67.586000,98.800000,1.550000,2.100000,0.600000,83.000000,85.216552,121.000000,45.000000,1.950000,84.250014,1.395041,83.433507,1.639933,84.730486,1.911913,88.939820,125.000000,3.400000,05/02/21 02:23:32,0.600000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.370000,9.430000,0.000000,0.000000
05/02/21 02:29:17,68.700000,68.700000,69.000000,68.376468,278.345077,2264.272444,69.345077,0.707525,0.699742,28.090258,0.070531,0.001093,0.923368,2384.553044,1.032497,0.071624,67.586000,98.900000,1.360000,2.000000,0.700000,110.000000,86.498517,110.000000,0.000000,1.050000,107.749967,1.450413,85.863371,1.649750,84.342903,1.897973,88.931741,125.000000,3.400000,05/02/21 02:23:32,0.700000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.370000,9.430000,0.000000,0.000000
05/02/21 02:30:17,68.500000,68.500000,68.000000,68.147203,278.340053,2249.104875,69.340053,0.702687,0.694255,28.095745,0.070572,0.001084,0.923899,2367.382514,1.032100,0.071656,67.586000,98.800000,1.640000,2.900000,0.800000,87.000000,91.437322,123.000000,60.000000,1.300000,95.505155,1.504959,88.911446,1.690682,85.916223,1.892447,89.175336,125.000000,3.400000,05/02/21 02:23:32,1.000000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.370000,9.430000,0.000000,0.000000
05/02/21 02:31:17,68.500000,68.500000,68.000000,68.147203,278.334501,2249.104875,69.334501,0.702687,0.694255,28.095745,0.070572,0.001084,0.923899,2367.382514,1.032100,0.071656,67.586000,98.800000,1.235000,2.000000,0.300000,74.000000,77.870374,350.000000,15.000000,1.200000,76.000000,1.434711,85.251847,1.668053,85.813670,1.892835,89.083579,125.000000,3.400000,05/02/21 02:23:32,1.000000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.370000,9.430000,0.000000,0.000000
05/02/21 02:32:17,68.500000,68.500000,68.000000,68.117635,278.329022,2260.583223,69.329022,0.702687,0.693552,28.086448,0.070549,0.001083,0.923593,2377.281492,1.032441,0.071632,67.586000,98.700000,1.916667,2.800000,1.200000,79.000000,75.136536,132.000000,38.000000,1.700000,77.249957,1.571901,76.554289,1.687687,85.476718,1.894918,88.980014,125.000000,3.400000,05/02/21 02:23:32,0.500000,28.780000,30.120572,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.370000,9.430000,0.000000,0.000000
05/02/21 02:33:17,68.500000,68.500000,68.000000,68.147203,278.323614,2249.104875,69.323614,0.702687,0.694255,28.095745,0.070572,0.001084,0.923899,2367.382514,1.032100,0.071656,67.586000,98.800000,1.320000,2.100000,0.500000,91.000000,83.086847,125.000000,55.000000,1.000000,88.000000,1.614050,79.176627,1.608652,84.618364,1.889059,88.974517,125.000000,3.400000,05/02/21 02:23:32,1.300000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.370000,9.430000,0.000000,0.000000
05/02/21 02:34:17,68.500000,68.500000,68.000000,68.147203,278.318276,2249.104875,69.318276,0.702687,0.694255,28.095745,0.070572,0.001084,0.923899,2367.382514,1.032100,0.071656,67.586000,98.800000,1.355000,2.000000,0.800000,107.000000,76.869574,125.000000,19.000000,1.925000,117.257720,1.338843,80.067353,1.528785,82.758049,1.886532,88.640208,68.000000,3.100000,05/02/21 02:24:42,0.800000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.370000,9.430000,0.000000,0.000000
05/02/21 02:35:17,68.500000,68.500000,68.000000,68.147203,278.313007,2249.104875,69.313007,0.702687,0.694255,28.095745,0.070572,0.001084,0.923899,2367.382514,1.032100,0.071656,67.586000,98.800000,1.641667,2.600000,1.000000,77.000000,80.927160,98.000000,68.000000,2.150000,79.749871,1.495041,79.085136,1.484193,82.776926,1.880089,88.499064,110.000000,2.900000,05/02/21 02:29:35,0.900000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.370000,9.430000,0.000000,0.000000
05/02/21 02:36:17,68.500000,68.500000,68.000000,68.176746,278.307806,2249.417208,69.307806,0.702687,0.694958,28.095042,0.070570,0.001085,0.923876,2368.130561,1.032126,0.071656,67.586000,98.900000,2.040000,2.700000,1.400000,71.000000,74.683997,84.000000,64.000000,1.850000,73.249900,1.839669,78.033828,1.529617,81.395593,1.887309,88.236265,110.000000,2.900000,05/02/21 02:29:35,1.000000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.370000,9.430000,0.000000,0.000000
05/02/21 02:37:17,68.500000,68.500000,68.000000,68.176746,278.302670,2249.417208,69.302670,0.702687,0.694958,28.095042,0.070570,0.001085,0.923876,2368.130561,1.032126,0.071656,67.586000,98.900000,1.338333,2.400000,0.500000,72.000000,93.927106,128.000000,72.000000,0.800000,75.996567,1.690909,84.112658,1.538602,82.651373,1.881866,88.255933,110.000000,2.900000,05/02/21 02:29:35,1.400000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.370000,9.430000,0.000000,0.000000
05/02/21 02:38:17,68.500000,68.500000,68.000000,68.147203,278.297599,2249.104875,69.297599,0.702687,0.694255,28.095745,0.070572,0.001084,0.923899,2367.382514,1.032100,0.071656,67.586000,98.800000,1.910000,2.900000,1.100000,55.000000,88.284205,138.000000,55.000000,1.625000,73.569937,1.628099,90.966275,1.576539,82.951445,1.878423,87.996348,110.000000,2.900000,05/02/21 02:29:35,0.700000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.370000,9.430000,0.000000,0.000000
05/02/21 02:39:17,68.500000,68.500000,68.000000,68.147203,278.292593,2249.104875,69.292593,0.702687,0.694255,28.095745,0.070572,0.001084,0.923899,2367.382514,1.032100,0.071656,67.586000,98.800000,1.490000,2.400000,0.700000,72.000000,85.381076,117.000000,45.000000,2.075000,72.996567,1.694215,86.701683,1.587854,82.879522,1.874813,87.929133,110.000000,2.900000,05/02/21 02:29:35,1.200000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.370000,9.430000,0.000000,0.000000
05/02/21 02:40:17,68.500000,68.500000,68.000000,68.088040,278.287648,2248.480215,69.287648,0.702687,0.692850,28.097150,0.070576,0.001082,0.923945,2365.886478,1.032048,0.071658,67.586000,98.600000,1.303333,2.300000,0.500000,118.000000,85.415200,354.000000,12.000000,1.125000,110.996338,1.396694,85.138563,1.554243,82.209049,1.864177,87.888118,138.000000,2.900000,05/02/21 02:37:32,0.700000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.370000,9.430000,0.000000,0.000000
05/02/21 02:41:17,68.500000,68.500000,68.000000,68.058419,278.282765,2248.167889,69.282765,0.702687,0.692147,28.097853,0.070577,0.001081,0.923968,2365.138487,1.032022,0.071658,67.586000,98.500000,1.920000,3.600000,1.000000,93.000000,107.806076,135.000000,77.000000,1.100000,102.256089,1.613223,96.833001,1.622629,85.131750,1.864232,88.096559,126.000000,3.600000,05/02/21 02:40:26,1.000000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.370000,9.430000,0.000000,0.000000
05/02/21 02:42:17,68.500000,68.500000,68.000000,68.058419,278.277942,2248.167889,69.277942,0.702687,0.692147,28.097853,0.070577,0.001081,0.923968,2365.138487,1.032022,0.071658,67.586000,98.500000,1.461667,2.300000,0.600000,81.000000,90.773930,107.000000,72.000000,1.700000,78.999924,1.685124,99.362609,1.577870,86.691721,1.845682,87.942098,126.000000,3.600000,05/02/21 02:40:26,1.000000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.370000,9.430000,0.000000,0.000000
05/02/21 02:43:17,68.500000,68.500000,68.000000,68.058419,278.273178,2248.167889,69.273178,0.702687,0.692147,28.097853,0.070577,0.001081,0.923968,2365.138487,1.032022,0.071658,67.586000,98.500000,1.475000,2.500000,0.500000,78.000000,87.503120,123.000000,41.000000,1.850000,77.750900,1.464463,89.185185,1.592679,87.165137,1.827270,87.683366,126.000000,3.600000,05/02/21 02:40:26,0.900000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.370000,9.430000,0.000000,0.000000
05/02/21 02:44:17,68.500000,68.500000,68.000000,68.058419,278.268472,2248.167889,69.268472,0.702687,0.692147,28.097853,0.070577,0.001081,0.923968,2365.138487,1.032022,0.071658,67.586000,98.500000,1.550000,2.000000,0.400000,55.000000,71.592380,355.000000,51.000000,1.225000,57.996338,1.514876,79.810368,1.613145,86.699486,1.802277,87.089880,126.000000,3.600000,05/02/21 02:40:26,0.900000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.370000,9.430000,0.000000,0.000000
05/02/21 02:45:17,68.500000,68.500000,68.000000,68.058419,278.263823,2259.958400,69.263823,0.702687,0.692147,28.087853,0.070552,0.001081,0.923639,2375.784960,1.032390,0.071633,67.586000,98.500000,1.588333,2.400000,0.800000,86.000000,77.355047,103.000000,57.000000,1.850000,80.249442,1.571074,74.608095,1.608153,86.287273,1.784227,86.694584,126.000000,3.600000,05/02/21 02:40:26,0.800000,28.780000,30.120572,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.370000,9.430000,0.000000,0.000000
05/02/21 02:46:17,68.500000,68.500000,68.000000,68.058419,278.259230,2259.958400,69.259230,0.702687,0.692147,28.087853,0.070552,0.001081,0.923639,2375.784960,1.032390,0.071633,67.586000,98.500000,1.650000,2.300000,0.900000,75.000000,73.102654,100.000000,52.000000,1.575000,66.743860,1.616529,75.061807,1.569551,86.133791,1.775201,86.364127,126.000000,3.600000,05/02/21 02:40:26,0.900000,28.780000,30.120572,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.370000,9.430000,0.000000,0.000000
05/02/21 02:47:17,68.500000,68.500000,68.000000,68.117635,278.254692,2248.792544,69.254692,0.702687,0.693552,28.096448,0.070574,0.001083,0.923922,2366.634487,1.032074,0.071657,67.586000,98.700000,1.166667,1.800000,0.500000,83.000000,79.765131,144.000000,46.000000,1.450000,88.251310,1.410744,76.474980,1.550582,84.692347,1.755318,86.180233,126.000000,3.600000,05/02/21 02:40:26,1.000000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.370000,9.430000,0.000000,0.000000
05/02/21 02:48:17,68.500000,68.500000,68.000000,68.117635,278.250208,2248.792544,69.250208,0.702687,0.693552,28.096448,0.070574,0.001083,0.923922,2366.634487,1.032074,0.071657,67.586000,98.700000,1.480000,2.300000,0.900000,92.000000,81.733881,97.000000,66.000000,1.250000,91.753936,1.326446,80.717371,1.508319,83.996396,1.727076,85.937006,126.000000,3.600000,05/02/21 02:40:26,0.600000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.370000,9.430000,0.000000,0.000000
05/02/21 02:49:17,68.500000,68.500000,68.000000,68.058419,278.245777,2248.167889,69.245777,0.702687,0.692147,28.097853,0.070577,0.001081,0.923968,2365.138487,1.032022,0.071658,67.586000,98.500000,1.263333,2.100000,0.400000,86.000000,85.225377,161.000000,37.000000,0.550000,78.001989,1.374380,83.417011,1.486356,84.005215,1.711191,85.595938,126.000000,3.600000,05/02/21 02:40:26,0.900000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.370000,9.430000,0.000000,0.000000
05/02/21 02:50:17,68.500000,68.500000,68.000000,68.058419,278.241398,2248.167889,69.241398,0.702687,0.692147,28.097853,0.070577,0.001081,0.923968,2365.138487,1.032022,0.071658,67.586000,98.500000,1.716667,2.400000,1.000000,73.000000,69.417550,89.000000,50.000000,1.750000,75.000000,1.488430,77.213961,1.526290,82.457516,1.701000,85.234132,126.000000,3.600000,05/02/21 02:40:26,0.400000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.370000,9.430000,0.000000,0.000000
05/02/21 02:51:17,68.500000,68.500000,68.000000,68.028772,278.237069,2247.855564,69.237069,0.702687,0.691444,28.098556,0.070579,0.001080,0.923991,2364.390516,1.031996,0.071659,67.586000,98.400000,1.603333,2.200000,1.100000,65.000000,68.766997,87.000000,49.000000,2.125000,66.750043,1.651240,69.232220,1.494676,78.553421,1.696362,84.773642,88.000000,2.500000,05/02/21 02:43:10,1.200000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.370000,9.430000,0.000000,0.000000
05/02/21 02:52:17,68.500000,68.500000,68.000000,68.028772,278.232792,2247.855564,69.232792,0.702687,0.691444,28.098556,0.070579,0.001080,0.923991,2364.390516,1.031996,0.071659,67.586000,98.400000,1.386667,2.100000,0.500000,90.000000,77.704669,143.000000,24.000000,1.225000,87.000915,1.496694,73.194866,1.488519,77.200009,1.683699,84.919974,88.000000,2.500000,05/02/21 02:43:10,1.100000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.370000,9.430000,0.000000,0.000000
05/02/21 02:53:17,68.500000,68.500000,68.000000,68.028772,278.228563,2247.855564,69.228563,0.702687,0.691444,28.098556,0.070579,0.001080,0.923991,2364.390516,1.031996,0.071659,67.586000,98.400000,1.500000,2.200000,0.500000,75.000000,73.096382,96.000000,43.000000,2.025000,76.750024,1.448760,75.297059,1.491015,75.744776,1.677090,84.817615,70.000000,2.400000,05/02/21 02:49:41,0.500000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.370000,9.430000,0.000000,0.000000
05/02/21 02:54:17,68.500000,68.500000,68.000000,68.028772,278.224383,2247.855564,69.224383,0.702687,0.691444,28.098556,0.070579,0.001080,0.923991,2364.390516,1.031996,0.071659,67.586000,98.400000,1.411667,2.300000,0.500000,63.000000,94.514572,146.000000,62.000000,1.625000,64.499695,1.452066,83.646879,1.476373,77.902621,1.663010,84.995441,70.000000,2.400000,05/02/21 02:49:41,1.000000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.370000,9.430000,0.000000,0.000000
05/02/21 02:55:17,68.500000,68.500000,68.000000,68.058419,278.220251,2248.167889,69.220251,0.702687,0.692147,28.097853,0.070577,0.001081,0.923968,2365.138487,1.032022,0.071658,67.586000,98.500000,1.570000,2.500000,0.800000,82.000000,78.093726,132.000000,25.000000,1.175000,84.750119,1.495041,86.162245,1.475208,78.030252,1.658650,84.726004,63.000000,2.500000,05/02/21 02:54:49,0.800000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.370000,9.430000,0.000000,0.000000
05/02/21 02:56:17,68.500000,68.500000,68.000000,68.058419,278.216166,2248.167889,69.216166,0.702687,0.692147,28.097853,0.070577,0.001081,0.923968,2365.138487,1.032022,0.071658,67.586000,98.500000,1.313333,2.800000,0.200000,82.000000,82.461709,358.000000,0.000000,1.025000,63.477969,1.443802,80.079509,1.441597,78.941103,1.656123,84.388398,110.000000,2.800000,05/02/21 02:55:34,0.800000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.370000,9.430000,0.000000,0.000000
05/02/21 02:57:17,68.500000,68.500000,68.000000,67.999098,278.212126,2247.543242,69.212126,0.702687,0.690742,28.099258,0.070581,0.001079,0.924014,2363.642563,1.031971,0.071660,67.586000,98.300000,1.798333,2.400000,0.900000,81.000000,71.287564,84.000000,40.000000,1.175000,82.750043,1.552893,76.699556,1.504659,78.084596,1.660039,84.035343,110.000000,2.800000,05/02/21 02:55:34,0.900000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.370000,9.430000,0.000000,0.000000
05/02/21 02:58:17,68.500000,68.500000,68.000000,67.999098,278.208132,2247.543242,69.208132,0.702687,0.690742,28.099258,0.070581,0.001079,0.924014,2363.642563,1.031971,0.071660,67.586000,98.300000,1.718333,2.300000,0.800000,79.000000,69.460892,99.000000,37.000000,1.475000,73.505155,1.754545,70.473797,1.527787,76.837335,1.648625,83.621532,110.000000,2.800000,05/02/21 02:55:34,1.000000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.370000,9.430000,0.000000,0.000000
05/02/21 02:59:17,68.500000,68.500000,68.000000,67.999098,278.204183,2247.543242,69.204183,0.702687,0.690742,28.099258,0.070581,0.001079,0.924014,2363.642563,1.031971,0.071660,67.586000,98.300000,1.213333,1.700000,0.700000,77.000000,88.834931,121.000000,69.000000,1.350000,76.750005,1.461157,79.142379,1.521631,77.232968,1.625548,83.281535,110.000000,2.800000,05/02/21 02:55:34,1.300000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.370000,9.430000,0.000000,0.000000
05/02/21 03:00:17,68.500000,68.500000,68.000000,67.999098,278.200277,2247.543242,69.200277,0.702687,0.690742,28.099258,0.070581,0.001079,0.924014,2363.642563,1.031971,0.071660,67.586000,98.300000,1.456667,2.200000,0.700000,80.000000,83.625965,108.000000,50.000000,1.575000,87.253410,1.336364,86.167044,1.497504,78.662183,1.618245,82.947431,110.000000,2.800000,05/02/21 02:55:34,0.700000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.370000,9.430000,0.000000,0.000000
05/02/21 03:01:17,68.500000,68.500000,68.000000,67.969398,278.196415,2247.230923,69.196415,0.702687,0.690039,28.099961,0.070583,0.001078,0.924037,2362.894628,1.031945,0.071660,67.586000,98.200000,1.311667,1.600000,0.900000,89.000000,82.219992,109.000000,70.000000,1.400000,85.999848,1.381818,82.869395,1.469052,80.024437,1.601666,82.733038,110.000000,2.800000,05/02/21 02:55:34,1.100000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.370000,9.430000,0.000000,0.000000
05/02/21 03:02:17,68.300000,68.300000,68.000000,67.769853,278.192010,2232.396992,69.192010,0.697879,0.685317,28.104683,0.070621,0.001071,0.924543,2346.535888,1.031576,0.071692,67.586000,98.200000,1.543333,1.900000,1.200000,86.000000,74.864034,92.000000,61.000000,1.725000,84.500000,1.427273,78.552210,1.482862,79.769780,1.597390,82.500306,110.000000,2.800000,05/02/21 02:55:34,1.100000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.370000,9.430000,0.000000,0.000000
05/02/21 03:03:17,68.300000,68.300000,68.000000,67.799528,278.187143,2232.707190,69.187143,0.697879,0.686015,28.103985,0.070619,0.001072,0.924520,2347.278579,1.031602,0.071691,67.586000,98.300000,1.653333,2.500000,1.000000,90.000000,85.064476,114.000000,64.000000,1.150000,81.242913,1.596694,80.012176,1.499834,80.960297,1.591114,82.302467,110.000000,2.800000,05/02/21 02:55:34,1.200000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.370000,9.430000,0.000000,0.000000
05/02/21 03:04:17,68.300000,68.300000,68.000000,67.829176,278.182330,2233.017391,69.182330,0.697879,0.686713,28.103287,0.070618,0.001073,0.924497,2348.021289,1.031627,0.071691,67.586000,98.400000,1.433333,2.800000,0.400000,59.000000,84.395212,115.000000,45.000000,1.275000,53.750904,1.543802,84.741400,1.501498,79.979244,1.570369,82.116065,110.000000,2.800000,05/02/21 02:55:34,1.000000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.370000,9.430000,0.000000,0.000000
05/02/21 03:05:17,68.300000,68.300000,68.000000,67.799528,278.177568,2232.707190,69.177568,0.697879,0.686015,28.103985,0.070619,0.001072,0.924520,2347.278579,1.031602,0.071691,67.586000,98.300000,1.655000,2.300000,0.800000,69.000000,69.277693,83.000000,35.000000,1.925000,69.249995,1.540496,76.886660,1.509151,79.110339,1.564676,81.858118,110.000000,2.800000,05/02/21 02:55:34,1.100000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.370000,9.430000,0.000000,0.000000
05/02/21 03:06:17,68.300000,68.300000,68.000000,67.799528,278.172857,2232.707190,69.172857,0.697879,0.686015,28.103985,0.070619,0.001072,0.924520,2347.278579,1.031602,0.071691,67.586000,98.300000,1.548333,2.100000,0.500000,79.000000,76.577293,96.000000,58.000000,0.725000,80.499543,1.600000,72.809864,1.532779,78.542316,1.560761,81.907517,101.000000,2.800000,05/02/21 03:03:27,1.200000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.370000,9.430000,0.000000,0.000000
05/02/21 03:07:17,68.500000,68.500000,68.000000,67.999098,278.168784,2247.543242,69.168784,0.702687,0.690742,28.099258,0.070581,0.001079,0.924014,2363.642563,1.031971,0.071660,67.586000,98.300000,1.456667,1.800000,0.900000,82.000000,74.982087,118.000000,47.000000,1.350000,80.000000,1.506612,75.727747,1.498003,78.914809,1.559595,81.703533,101.000000,2.800000,05/02/21 03:03:27,1.200000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.370000,9.430000,0.000000,0.000000
05/02/21 03:08:17,68.500000,68.500000,68.000000,67.969398,278.165233,2247.230923,69.165233,0.702687,0.690039,28.099961,0.070583,0.001078,0.924037,2362.894628,1.031945,0.071660,67.586000,98.200000,1.391667,1.800000,0.600000,66.000000,85.490167,124.000000,50.000000,1.325000,71.250929,1.420661,80.212708,1.466389,80.507181,1.560816,81.575577,101.000000,2.800000,05/02/21 03:03:27,1.100000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.370000,9.430000,0.000000,0.000000
05/02/21 03:09:17,68.300000,68.300000,68.000000,67.740152,278.161402,2232.086795,69.161402,0.697879,0.684619,28.105381,0.070623,0.001070,0.924566,2345.793215,1.031551,0.071693,67.586000,98.100000,1.446667,2.000000,0.700000,86.000000,75.313256,93.000000,62.000000,0.775000,88.999619,1.420661,80.371560,1.489018,79.153881,1.553763,81.485366,101.000000,2.800000,05/02/21 03:03:27,1.200000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.370000,9.430000,0.000000,0.000000
05/02/21 03:10:17,68.300000,68.300000,68.000000,67.740152,278.156875,2232.086795,69.156875,0.697879,0.684619,28.105381,0.070623,0.001070,0.924566,2345.793215,1.031551,0.071693,67.586000,98.100000,1.355000,2.300000,0.600000,79.000000,82.516812,96.000000,33.000000,1.350000,83.750786,1.401653,78.795587,1.479368,79.050145,1.545654,81.572353,101.000000,2.800000,05/02/21 03:03:27,1.100000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.370000,9.430000,0.000000,0.000000
05/02/21 03:11:17,68.300000,68.300000,68.000000,67.740152,278.152396,2232.086795,69.152396,0.697879,0.684619,28.105381,0.070623,0.001070,0.924566,2345.793215,1.031551,0.071693,67.586000,98.100000,1.605000,2.700000,0.800000,89.000000,82.990587,119.000000,67.000000,1.425000,89.748499,1.474380,82.779525,1.508652,79.134937,1.540517,81.617046,101.000000,2.800000,05/02/21 03:03:27,0.600000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.370000,9.430000,0.000000,0.000000
05/02/21 03:12:17,68.300000,68.300000,68.000000,67.769853,278.147963,2232.396992,69.147963,0.697879,0.685317,28.104683,0.070621,0.001071,0.924543,2346.535888,1.031576,0.071692,67.586000,98.200000,1.750000,2.300000,1.200000,75.000000,79.847794,93.000000,66.000000,1.425000,76.249957,1.675207,81.379918,1.529617,79.633619,1.544182,81.471376,101.000000,2.800000,05/02/21 03:03:27,1.300000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.370000,9.430000,0.000000,0.000000
05/02/21 03:13:17,68.300000,68.300000,68.000000,67.799528,278.143576,2232.707190,69.143576,0.697879,0.686015,28.103985,0.070619,0.001072,0.924520,2347.278579,1.031602,0.071691,67.586000,98.300000,1.485000,2.000000,0.400000,90.000000,81.652848,343.000000,70.000000,1.275000,86.000686,1.616529,80.781335,1.511980,79.282441,1.538684,81.435275,101.000000,2.800000,05/02/21 03:03:27,1.300000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.370000,9.430000,0.000000,0.000000
05/02/21 03:14:17,68.300000,68.300000,68.000000,67.799528,278.139235,2232.707190,69.139235,0.697879,0.686015,28.103985,0.070619,0.001072,0.924520,2347.278579,1.031602,0.071691,67.586000,98.300000,1.668333,2.600000,0.600000,98.000000,92.917820,149.000000,57.000000,1.825000,81.203038,1.576033,87.282655,1.535940,80.031033,1.535324,81.723003,119.000000,2.700000,05/02/21 03:11:08,0.800000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.370000,9.430000,0.000000,0.000000
05/02/21 03:15:17,68.300000,68.300000,68.000000,67.769853,278.134938,2232.396992,69.134938,0.697879,0.685317,28.104683,0.070621,0.001071,0.924543,2346.535888,1.031576,0.071692,67.586000,98.200000,1.461667,1.900000,0.700000,86.000000,85.634767,133.000000,51.000000,1.725000,87.000000,1.562810,89.241039,1.517637,81.702066,1.532324,81.857630,119.000000,2.700000,05/02/21 03:11:08,0.800000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.370000,9.430000,0.000000,0.000000
05/02/21 03:16:17,68.300000,68.300000,68.000000,67.740152,278.130684,2232.086795,69.130684,0.697879,0.684619,28.105381,0.070623,0.001070,0.924566,2345.793215,1.031551,0.071693,67.586000,98.100000,1.311667,1.800000,0.600000,93.000000,92.326469,111.000000,52.000000,1.650000,93.249995,1.388430,89.089693,1.492346,83.320852,1.528686,82.289914,119.000000,2.700000,05/02/21 03:11:08,0.700000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.370000,9.430000,0.000000,0.000000
05/02/21 03:17:17,68.300000,68.300000,68.000000,67.710425,278.126474,2231.776601,69.126474,0.697879,0.683921,28.106079,0.070625,0.001069,0.924589,2345.050560,1.031525,0.071693,67.586000,98.000000,1.460000,2.000000,1.000000,80.000000,82.903654,114.000000,58.000000,1.400000,76.749871,1.387603,87.621518,1.493677,84.124806,1.532324,82.364453,119.000000,2.700000,05/02/21 03:11:08,0.800000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.370000,9.430000,0.000000,0.000000
05/02/21 03:18:17,68.300000,68.300000,68.000000,67.680671,278.122306,2231.466409,69.122306,0.697879,0.683224,28.106776,0.070626,0.001068,0.924612,2344.307924,1.031499,0.071694,67.388000,97.900000,1.571667,1.900000,1.100000,64.000000,76.073285,87.000000,40.000000,1.275000,48.462355,1.518182,79.583292,1.511481,83.141707,1.538378,82.032827,119.000000,2.700000,05/02/21 03:11:08,1.000000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.370000,9.430000,0.000000,0.000000
05/02/21 03:19:17,68.300000,68.300000,68.000000,67.680671,278.118180,2231.466409,69.118180,0.697879,0.683224,28.106776,0.070626,0.001068,0.924612,2344.307924,1.031499,0.071694,67.388000,97.900000,1.560000,2.100000,1.000000,91.000000,77.982582,109.000000,42.000000,1.225000,91.749700,1.566116,77.046691,1.521631,83.456774,1.543349,81.826496,119.000000,2.700000,05/02/21 03:11:08,1.200000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.370000,9.430000,0.000000,0.000000
05/02/21 03:20:17,68.300000,68.300000,68.000000,67.680671,278.114096,2231.466409,69.114096,0.697879,0.683224,28.106776,0.070626,0.001068,0.924612,2344.307924,1.031499,0.071694,67.388000,97.900000,2.005000,3.700000,1.100000,74.000000,85.838092,129.000000,59.000000,1.725000,74.000000,1.780165,81.744392,1.587521,83.779046,1.556262,81.995506,129.000000,3.700000,05/02/21 03:19:41,1.000000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.370000,9.430000,0.000000,0.000000
05/02/21 03:21:17,68.300000,68.300000,68.000000,67.680671,278.110051,2231.466409,69.110051,0.697879,0.683224,28.106776,0.070626,0.001068,0.924612,2344.307924,1.031499,0.071694,67.388000,97.900000,1.233333,1.900000,0.600000,55.000000,85.287665,119.000000,4.000000,1.025000,54.452304,1.614876,85.615196,1.550582,84.022328,1.552458,82.086569,129.000000,3.700000,05/02/21 03:19:41,1.200000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.370000,9.430000,0.000000,0.000000
05/02/21 03:22:17,68.300000,68.300000,68.000000,67.680671,278.106047,2231.466409,69.106047,0.697879,0.683224,28.106776,0.070626,0.001068,0.924612,2344.307924,1.031499,0.071694,67.388000,97.900000,1.445000,2.000000,0.500000,72.000000,85.280109,203.000000,65.000000,1.525000,71.499886,1.342975,85.183958,1.520133,84.554562,1.547876,82.189822,129.000000,3.700000,05/02/21 03:19:41,0.700000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.370000,9.430000,0.000000,0.000000
05/02/21 03:23:17,68.300000,68.300000,68.000000,67.710425,278.102082,2231.776601,69.102082,0.697879,0.683921,28.106079,0.070625,0.001069,0.924589,2345.050560,1.031525,0.071693,67.586000,98.000000,1.205000,1.700000,0.400000,88.000000,86.716655,338.000000,55.000000,1.500000,87.500038,1.319835,85.741099,1.491847,85.067775,1.532769,82.107748,129.000000,3.700000,05/02/21 03:19:41,0.500000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.370000,9.430000,0.000000,0.000000
05/02/21 03:24:17,68.300000,68.300000,68.000000,67.680671,278.098156,2231.466409,69.098156,0.697879,0.683224,28.106776,0.070626,0.001068,0.924612,2344.307924,1.031499,0.071694,67.388000,97.900000,1.216667,1.800000,0.600000,80.000000,90.354716,118.000000,67.000000,1.250000,82.500000,1.213223,88.430289,1.447255,84.849118,1.517134,82.024264,129.000000,3.700000,05/02/21 03:19:41,0.900000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.370000,9.430000,0.000000,0.000000
05/02/21 03:25:17,68.300000,68.300000,68.000000,67.650890,278.094269,2231.156220,69.094269,0.697879,0.682526,28.107474,0.070628,0.001066,0.924635,2343.565306,1.031474,0.071695,67.388000,97.800000,1.313333,2.100000,0.900000,79.000000,89.828037,112.000000,59.000000,1.475000,83.244285,1.267769,90.073153,1.432446,85.256187,1.504221,82.179413,129.000000,3.700000,05/02/21 03:19:41,0.700000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.370000,9.430000,0.000000,0.000000
05/02/21 03:26:17,68.300000,68.300000,68.000000,67.680671,278.090418,2231.466409,69.090418,0.697879,0.683224,28.106776,0.070626,0.001068,0.924612,2344.307924,1.031499,0.071694,67.388000,97.900000,1.153333,1.800000,0.500000,93.000000,77.789674,98.000000,4.000000,0.850000,78.753111,1.233058,83.915568,1.416972,83.815147,1.497029,82.010250,129.000000,3.700000,05/02/21 03:19:41,0.900000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.370000,9.430000,0.000000,0.000000
05/02/21 03:27:17,68.300000,68.300000,68.000000,67.680671,278.086364,2231.466409,69.086364,0.697879,0.683224,28.106776,0.070626,0.001068,0.924612,2344.307924,1.031499,0.071694,67.388000,97.900000,1.378333,3.500000,0.500000,112.000000,95.870261,151.000000,76.000000,3.100000,124.012875,1.267769,86.872767,1.408486,85.088903,1.499195,82.246851,129.000000,3.700000,05/02/21 03:19:41,0.500000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.370000,9.430000,0.000000,0.000000
05/02/21 03:28:17,68.100000,68.100000,68.000000,67.481203,278.081821,2216.645103,69.081821,0.693100,0.678544,28.111456,0.070665,0.001061,0.925116,2327.991443,1.031132,0.071726,67.388000,97.900000,1.743333,2.900000,1.300000,76.000000,80.102570,121.000000,54.000000,1.675000,71.749300,1.554545,88.000585,1.425458,85.487211,1.502749,82.160510,129.000000,3.700000,05/02/21 03:19:41,1.400000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.370000,9.430000,0.000000,0.000000
05/02/21 03:29:17,68.100000,68.100000,68.000000,67.451448,278.077130,2216.337022,69.077130,0.693100,0.677851,28.112149,0.070667,0.001060,0.925139,2327.254034,1.031107,0.071726,67.388000,97.800000,1.768333,2.400000,1.100000,82.000000,72.916738,88.000000,56.000000,1.675000,73.493891,1.767769,76.741814,1.445591,84.998674,1.509275,81.935644,129.000000,3.700000,05/02/21 03:19:41,1.300000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.120000,0.010000
05/02/21 03:30:17,68.100000,68.100000,68.000000,67.451448,278.072484,2216.337022,69.072484,0.693100,0.677851,28.112149,0.070667,0.001060,0.925139,2327.254034,1.031107,0.071726,67.388000,97.800000,1.250000,1.800000,0.400000,38.000000,72.733389,87.000000,15.000000,0.575000,32.852680,1.509917,72.852555,1.371381,83.635886,1.502777,81.614685,122.000000,3.500000,05/02/21 03:27:16,1.200000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.120000,0.010000
05/02/21 03:31:17,68.100000,68.100000,68.000000,67.451448,278.067881,2216.337022,69.067881,0.693100,0.677851,28.112149,0.070667,0.001060,0.925139,2327.254034,1.031107,0.071726,67.388000,97.800000,1.660000,3.300000,0.800000,99.000000,86.256997,131.000000,56.000000,1.600000,91.495727,1.455372,79.461242,1.412146,83.706882,1.509858,81.744471,122.000000,3.500000,05/02/21 03:27:16,0.800000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.120000,0.010000
05/02/21 03:32:17,68.100000,68.100000,68.000000,67.421666,278.063322,2216.028943,69.063322,0.693100,0.677158,28.112842,0.070668,0.001058,0.925162,2326.516643,1.031081,0.071727,67.388000,97.700000,1.665000,2.800000,0.700000,51.000000,77.987293,146.000000,19.000000,2.050000,53.748690,1.654545,81.865477,1.435441,83.033740,1.505776,81.792054,122.000000,3.500000,05/02/21 03:27:16,1.100000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.120000,0.010000
05/02/21 03:33:17,68.100000,68.100000,68.000000,67.421666,278.058806,2216.028943,69.058806,0.693100,0.677158,28.112842,0.070668,0.001058,0.925162,2326.516643,1.031081,0.071727,67.388000,97.700000,1.405000,1.700000,0.900000,61.000000,74.579139,103.000000,43.000000,1.200000,48.478561,1.534711,76.422994,1.455574,81.840837,1.507081,81.651440,122.000000,3.500000,05/02/21 03:27:16,1.200000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.120000,0.010000
05/02/21 03:34:17,68.100000,68.100000,68.000000,67.391858,278.054332,2215.720866,69.054332,0.693100,0.676465,28.113535,0.070670,0.001057,0.925185,2325.779271,1.031056,0.071728,67.388000,97.600000,1.473333,2.700000,0.600000,68.000000,81.623795,152.000000,42.000000,2.350000,51.458782,1.441322,77.795676,1.480532,80.937069,1.509220,81.731516,122.000000,3.500000,05/02/21 03:27:16,0.900000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.010000
05/02/21 03:35:17,68.100000,68.100000,68.000000,67.391858,278.049899,2215.720866,69.049899,0.693100,0.676465,28.113535,0.070670,0.001057,0.925185,2325.779271,1.031056,0.071728,67.388000,97.600000,1.223333,2.300000,0.300000,52.000000,85.836670,132.000000,52.000000,1.875000,59.500000,1.347107,83.563674,1.472047,80.516038,1.502305,81.805309,122.000000,3.500000,05/02/21 03:27:16,0.900000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.010000
05/02/21 03:36:17,68.100000,68.100000,68.000000,67.391858,278.045508,2215.720866,69.045508,0.693100,0.676465,28.113535,0.070670,0.001057,0.925185,2325.779271,1.031056,0.071728,67.388000,97.600000,1.505000,2.200000,0.200000,60.000000,67.816475,356.000000,13.000000,2.075000,66.998090,1.368595,76.830717,1.505990,79.562033,1.493446,81.700127,122.000000,3.500000,05/02/21 03:27:16,0.300000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.010000
05/02/21 03:37:17,68.100000,68.100000,68.000000,67.391858,278.041157,2215.720866,69.041157,0.693100,0.676465,28.113535,0.070670,0.001057,0.925185,2325.779271,1.031056,0.071728,67.388000,97.600000,1.420000,2.300000,0.400000,91.000000,79.785840,110.000000,52.000000,1.325000,93.999619,1.467769,73.717613,1.514143,78.001189,1.494502,81.462759,121.000000,3.300000,05/02/21 03:30:55,0.400000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.010000
05/02/21 03:38:17,68.100000,68.100000,68.000000,67.362022,278.036845,2215.412791,69.036845,0.693100,0.675772,28.114228,0.070672,0.001056,0.925207,2325.041916,1.031031,0.071728,67.388000,97.500000,1.546667,2.400000,0.600000,20.000000,87.448928,186.000000,18.000000,1.200000,41.066265,1.489256,83.285658,1.491847,78.628364,1.488559,81.440057,121.000000,3.300000,05/02/21 03:30:55,0.600000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.010000
05/02/21 03:39:17,68.100000,68.100000,68.000000,67.332160,278.032573,2215.104718,69.032573,0.693100,0.675079,28.114921,0.070674,0.001055,0.925230,2324.304580,1.031005,0.071729,67.388000,97.400000,1.716667,3.100000,0.900000,79.000000,83.139269,119.000000,60.000000,1.600000,67.990355,1.629752,85.274348,1.486522,79.698549,1.492447,81.407975,121.000000,3.300000,05/02/21 03:30:55,1.100000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.010000
05/02/21 03:40:17,68.100000,68.100000,68.000000,67.302272,278.028340,2214.796648,69.028340,0.693100,0.674386,28.115614,0.070675,0.001054,0.925253,2323.567261,1.030980,0.071730,67.388000,97.300000,1.381667,2.300000,0.400000,113.000000,72.077479,312.000000,18.000000,1.225000,95.420586,1.546281,77.378483,1.498336,79.618404,1.493530,81.211851,121.000000,3.300000,05/02/21 03:30:55,0.900000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.010000
05/02/21 03:41:17,68.100000,68.100000,68.000000,67.272356,278.024145,2214.488579,69.024145,0.693100,0.673693,28.116307,0.070677,0.001053,0.925276,2322.829961,1.030954,0.071730,67.388000,97.200000,1.428333,2.200000,0.700000,97.000000,86.300778,116.000000,44.000000,0.900000,81.253558,1.403306,79.381404,1.476539,79.719692,1.485337,80.855875,88.000000,3.100000,05/02/21 03:39:11,0.400000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.010000
05/02/21 03:42:17,68.100000,68.100000,68.000000,67.242414,278.019988,2214.180513,69.019988,0.693100,0.673000,28.117000,0.070679,0.001052,0.925299,2322.092679,1.030929,0.071731,67.388000,97.100000,1.245000,2.100000,0.300000,104.000000,83.062282,305.000000,1.000000,1.675000,108.999618,1.341322,85.066721,1.434942,80.098570,1.481949,80.712914,88.000000,3.100000,05/02/21 03:39:11,0.700000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.010000
05/02/21 03:43:17,68.100000,68.100000,68.000000,67.212444,278.015868,2213.872449,69.015868,0.693100,0.672307,28.117693,0.070681,0.001051,0.925322,2321.355416,1.030904,0.071732,67.388000,97.000000,1.420000,1.700000,0.500000,91.000000,79.420895,117.000000,6.000000,1.525000,93.000000,1.331405,81.255364,1.435607,80.627285,1.481033,80.575645,88.000000,3.100000,05/02/21 03:39:11,0.800000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.010000
05/02/21 03:44:17,68.100000,68.100000,68.000000,67.182447,278.011785,2213.564387,69.011785,0.693100,0.671613,28.118387,0.070682,0.001050,0.925344,2320.618170,1.030878,0.071732,67.172000,96.900000,1.610000,4.000000,0.300000,117.000000,98.737758,183.000000,39.000000,3.500000,119.996563,1.514876,88.847771,1.450416,82.232504,1.481894,80.984093,130.000000,4.000000,05/02/21 03:44:13,1.100000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.010000
05/02/21 03:45:17,68.100000,68.100000,68.000000,67.152424,278.007738,2213.256327,69.007738,0.693100,0.670920,28.119080,0.070684,0.001049,0.925367,2319.880943,1.030853,0.071733,67.172000,96.800000,2.053333,4.500000,0.600000,92.000000,98.565120,135.000000,41.000000,3.675000,103.458330,1.829752,98.578539,1.533611,83.477702,1.489753,81.337762,125.000000,4.500000,05/02/21 03:45:07,0.800000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.010000
05/02/21 03:46:17,68.100000,68.100000,68.000000,67.092295,278.003727,2212.640214,69.003727,0.693100,0.669534,28.120466,0.070688,0.001047,0.925413,2318.406542,1.030802,0.071734,67.172000,96.600000,1.783333,2.700000,1.000000,76.000000,76.644537,104.000000,47.000000,1.350000,68.996795,1.927273,87.603448,1.561564,84.352949,1.491974,81.395820,125.000000,4.500000,05/02/21 03:45:07,1.300000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.010000
05/02/21 03:47:17,68.100000,68.100000,68.000000,67.032057,277.999751,2212.024110,68.999751,0.693100,0.668148,28.121852,0.070691,0.001044,0.925458,2316.932215,1.030751,0.071736,67.172000,96.400000,1.693333,2.500000,0.800000,72.000000,87.996904,114.000000,55.000000,1.675000,68.249614,1.749587,82.377559,1.587521,85.277526,1.500750,81.537023,125.000000,4.500000,05/02/21 03:45:07,1.300000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.010000
05/02/21 03:48:17,68.100000,68.100000,68.000000,67.032057,277.995810,2212.024110,68.995810,0.693100,0.668148,28.121852,0.070691,0.001044,0.925458,2316.932215,1.030751,0.071736,67.172000,96.400000,1.391667,2.100000,0.500000,57.000000,78.030172,120.000000,33.000000,2.100000,60.249786,1.538017,82.964028,1.571714,84.201275,1.499167,81.477127,125.000000,4.500000,05/02/21 03:45:07,1.200000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.010000
05/02/21 03:49:17,68.100000,68.100000,68.000000,67.032057,277.991903,2212.024110,68.991903,0.693100,0.668148,28.121852,0.070691,0.001044,0.925458,2316.932215,1.030751,0.071736,67.172000,96.400000,1.565000,2.200000,0.600000,76.000000,73.572411,116.000000,55.000000,0.925000,103.469823,1.480165,75.754572,1.556572,83.276802,1.503999,81.280055,125.000000,4.500000,05/02/21 03:45:07,0.800000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.010000
05/02/21 03:50:17,68.100000,68.100000,68.000000,67.032057,277.988030,2212.024110,68.988030,0.693100,0.668148,28.121852,0.070691,0.001044,0.925458,2316.932215,1.030751,0.071736,67.172000,96.400000,1.541667,2.200000,0.300000,76.000000,70.987015,86.000000,43.000000,2.050000,76.250014,1.557851,72.144056,1.573710,83.119818,1.501389,81.302377,125.000000,4.500000,05/02/21 03:45:07,0.800000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.010000
05/02/21 03:51:17,68.100000,68.100000,68.000000,67.032057,277.984191,2212.024110,68.984191,0.693100,0.668148,28.121852,0.070691,0.001044,0.925458,2316.932215,1.030751,0.071736,67.172000,96.400000,1.600000,2.200000,1.000000,102.000000,85.493695,114.000000,6.000000,1.650000,98.501372,1.565289,78.049828,1.589684,83.007230,1.501444,81.583755,125.000000,4.500000,05/02/21 03:45:07,0.400000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.010000
05/02/21 03:52:17,68.100000,68.100000,68.000000,66.971710,277.980399,2211.408014,68.980399,0.693100,0.666762,28.123238,0.070695,0.001042,0.925504,2315.457960,1.030700,0.071737,67.172000,96.200000,1.693333,3.000000,0.600000,103.000000,102.652936,142.000000,71.000000,2.600000,104.750157,1.649587,94.068575,1.634942,85.019300,1.506248,82.008933,125.000000,4.500000,05/02/21 03:45:07,1.000000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.010000
05/02/21 03:53:17,68.300000,68.300000,68.000000,67.140500,277.976911,2225.883328,68.976911,0.697879,0.670662,28.119338,0.070658,0.001048,0.925025,2330.943626,1.031039,0.071706,67.172000,96.100000,1.650000,3.000000,0.700000,84.000000,85.361872,127.000000,56.000000,1.350000,89.000686,1.671074,94.120229,1.658070,85.590553,1.509025,82.214016,125.000000,4.500000,05/02/21 03:45:07,1.200000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.010000
05/02/21 03:54:17,68.300000,68.300000,68.000000,67.140500,277.974022,2225.883328,68.974022,0.697879,0.670662,28.119338,0.070658,0.001048,0.925025,2330.943626,1.031039,0.071706,67.172000,96.100000,1.915000,2.500000,1.100000,80.000000,77.181324,97.000000,63.000000,2.075000,79.000000,1.789256,81.399423,1.690849,83.573354,1.517329,81.921771,125.000000,4.500000,05/02/21 03:45:07,1.100000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.010000
05/02/21 03:55:17,68.300000,68.300000,68.000000,67.110232,277.971157,2225.573178,68.971157,0.697879,0.669964,28.120036,0.070660,0.001047,0.925048,2330.201340,1.031013,0.071707,67.172000,96.000000,1.578333,2.200000,0.500000,101.000000,84.996008,149.000000,35.000000,1.900000,110.257349,1.744628,81.000579,1.643594,82.229556,1.517329,82.041397,92.000000,3.100000,05/02/21 03:45:17,1.300000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.010000
05/02/21 03:56:17,68.300000,68.300000,68.000000,67.110232,277.968317,2225.573178,68.968317,0.697879,0.669964,28.120036,0.070660,0.001047,0.925048,2330.201340,1.031013,0.071707,67.172000,96.000000,1.881667,2.700000,0.700000,64.000000,91.382361,128.000000,25.000000,2.075000,80.799772,1.732231,88.142037,1.649917,83.677329,1.526826,82.189210,115.000000,3.000000,05/02/21 03:52:18,0.600000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.010000
05/02/21 03:57:17,68.300000,68.300000,68.000000,67.110232,277.965501,2225.573178,68.965501,0.697879,0.669964,28.120036,0.070660,0.001047,0.925048,2330.201340,1.031013,0.071707,67.172000,96.000000,2.013333,3.800000,0.500000,85.000000,104.477879,209.000000,41.000000,2.150000,80.999619,1.946281,97.529986,1.683028,85.032424,1.530297,82.694614,125.000000,3.800000,05/02/21 03:56:32,0.900000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.010000
05/02/21 03:58:17,68.300000,68.300000,68.000000,67.110232,277.962708,2225.573178,68.962708,0.697879,0.669964,28.120036,0.070660,0.001047,0.925048,2330.201340,1.031013,0.071707,67.172000,96.000000,1.525000,2.200000,0.600000,82.000000,93.310062,123.000000,64.000000,1.825000,94.267115,1.771901,98.151521,1.697005,86.582354,1.527242,83.101219,125.000000,3.800000,05/02/21 03:56:32,0.700000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.010000
05/02/21 03:59:17,68.300000,68.300000,68.000000,67.049612,277.959939,2224.952884,68.959939,0.697879,0.668568,28.121432,0.070663,0.001045,0.925094,2328.716823,1.030962,0.071708,66.974000,95.800000,1.946667,2.600000,1.200000,58.000000,77.669658,101.000000,53.000000,1.900000,56.500000,1.738843,85.471704,1.733111,87.027621,1.539350,82.909041,125.000000,3.800000,05/02/21 03:56:32,1.000000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.010000
05/02/21 04:00:17,68.300000,68.300000,68.000000,67.049612,277.957192,2224.952884,68.957192,0.697879,0.668568,28.121432,0.070663,0.001045,0.925094,2328.716823,1.030962,0.071708,66.974000,95.800000,1.931667,2.700000,0.900000,55.000000,89.001983,118.000000,55.000000,1.975000,62.253906,1.938843,83.316816,1.773877,88.890542,1.547348,83.001855,125.000000,3.800000,05/02/21 03:56:32,1.200000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.010000
05/02/21 04:01:17,68.300000,68.300000,68.000000,67.019261,277.954469,2224.642740,68.954469,0.697879,0.667870,28.122130,0.070665,0.001044,0.925117,2327.974592,1.030936,0.071709,66.974000,95.700000,2.428333,3.600000,1.400000,117.000000,83.076129,125.000000,55.000000,2.000000,105.281838,2.176033,85.838747,1.855907,88.687179,1.565954,83.019363,125.000000,3.800000,05/02/21 03:56:32,1.200000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.010000
05/02/21 04:02:17,68.300000,68.300000,68.000000,67.019261,277.951768,2224.642740,68.951768,0.697879,0.667870,28.122130,0.070665,0.001044,0.925117,2327.974592,1.030936,0.071709,66.974000,95.700000,2.135000,4.900000,0.600000,87.000000,90.811414,151.000000,38.000000,1.000000,74.055543,2.274380,86.648597,1.901664,87.470898,1.575868,83.288992,111.000000,4.900000,05/02/21 04:01:22,1.400000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.010000
05/02/21 04:03:17,68.500000,68.500000,68.000000,67.157323,277.949568,2238.799126,68.949568,0.702687,0.671066,28.118934,0.070630,0.001048,0.924661,2342.707471,1.031249,0.071678,66.974000,95.500000,1.626667,3.000000,0.500000,111.000000,84.813405,117.000000,48.000000,1.200000,110.500610,1.886777,88.007062,1.897504,87.379880,1.575285,83.285568,111.000000,4.900000,05/02/21 04:01:22,0.900000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.010000
05/02/21 04:04:17,68.500000,68.500000,68.000000,67.126863,277.947728,2238.486869,68.947728,0.702687,0.670364,28.119636,0.070632,0.001047,0.924684,2341.960060,1.031223,0.071679,66.974000,95.400000,1.845000,3.100000,0.700000,85.000000,81.792915,354.000000,36.000000,1.525000,78.999084,1.732231,83.354916,1.891348,87.880103,1.582227,83.232728,111.000000,4.900000,05/02/21 04:01:22,0.800000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.010000
05/02/21 04:05:17,68.500000,68.500000,68.000000,67.096374,277.945903,2238.174613,68.945903,0.702687,0.669661,28.120339,0.070634,0.001046,0.924707,2341.212668,1.031197,0.071680,66.974000,95.300000,1.880000,3.000000,0.900000,87.000000,82.815387,117.000000,47.000000,1.675000,84.500000,1.857851,82.547309,1.921131,87.686427,1.586143,83.469849,111.000000,4.900000,05/02/21 04:01:22,0.900000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.010000
05/02/21 04:06:17,68.500000,68.500000,68.000000,67.035313,277.944093,2237.550109,68.944093,0.702687,0.668256,28.121744,0.070637,0.001044,0.924754,2339.717939,1.031146,0.071681,66.974000,95.100000,2.843333,6.500000,1.700000,89.000000,82.504409,136.000000,51.000000,2.250000,93.500000,2.353719,82.681090,2.017637,86.729043,1.607442,83.576634,96.000000,6.500000,05/02/21 04:05:50,1.000000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.010000
05/02/21 04:07:17,68.500000,68.500000,68.000000,67.004740,277.942297,2237.237860,68.942297,0.702687,0.667553,28.122447,0.070639,0.001043,0.924777,2338.970603,1.031120,0.071682,66.974000,95.000000,1.448333,2.800000,0.500000,131.000000,82.962219,164.000000,13.000000,1.775000,128.500000,2.147934,82.758404,1.961231,84.899713,1.607470,83.716428,96.000000,6.500000,05/02/21 04:05:50,1.700000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.010000
05/02/21 04:08:17,68.500000,68.500000,68.000000,66.943510,277.940516,2236.613369,68.940516,0.702687,0.666148,28.123852,0.070643,0.001040,0.924823,2337.475987,1.031068,0.071683,66.776000,94.800000,1.643333,2.800000,0.600000,92.000000,92.494648,134.000000,34.000000,2.000000,85.000000,1.550413,87.976597,1.972712,84.771328,1.611636,83.824345,96.000000,6.500000,05/02/21 04:05:50,0.600000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.010000
05/02/21 04:09:17,68.500000,68.500000,68.000000,66.943510,277.938748,2236.613369,68.938748,0.702687,0.666148,28.123852,0.070643,0.001040,0.924823,2337.475987,1.031068,0.071683,66.776000,94.800000,1.538333,2.400000,0.300000,83.000000,80.348766,109.000000,14.000000,1.350000,54.201874,1.596694,86.705995,1.931614,85.021825,1.612969,83.920523,96.000000,6.500000,05/02/21 04:05:50,0.600000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.010000
05/02/21 04:10:17,68.500000,68.500000,68.000000,66.882166,277.936996,2235.988887,68.936996,0.702687,0.664742,28.125258,0.070646,0.001038,0.924869,2335.981445,1.031017,0.071684,66.776000,94.600000,1.408333,2.400000,0.600000,99.000000,82.476682,102.000000,61.000000,1.650000,87.233425,1.478512,81.521984,1.878869,84.339285,1.614024,83.917785,96.000000,6.500000,05/02/21 04:05:50,0.600000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.010000
05/02/21 04:11:17,68.500000,68.500000,68.000000,66.851452,277.935257,2235.676650,68.935257,0.702687,0.664040,28.125960,0.070648,0.001037,0.924892,2335.234202,1.030991,0.071685,66.776000,94.500000,1.676667,2.500000,0.300000,79.000000,86.590618,168.000000,30.000000,2.125000,82.000000,1.546281,84.464085,1.805824,84.795697,1.615246,83.980678,96.000000,6.500000,05/02/21 04:05:50,0.700000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.010000
05/02/21 04:12:17,68.500000,68.500000,68.000000,66.851452,277.933532,2235.676650,68.933532,0.702687,0.664040,28.125960,0.070648,0.001037,0.924892,2335.234202,1.030991,0.071685,66.776000,94.500000,1.646667,2.200000,0.900000,91.000000,88.755858,108.000000,65.000000,1.800000,92.999848,1.664463,87.803210,1.754908,84.561977,1.613524,84.132802,96.000000,6.500000,05/02/21 04:05:50,1.000000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.010000
05/02/21 04:13:17,68.500000,68.500000,68.000000,66.851452,277.931820,2235.676650,68.931820,0.702687,0.664040,28.125960,0.070648,0.001037,0.924892,2335.234202,1.030991,0.071685,66.776000,94.500000,1.858333,2.300000,1.200000,70.000000,87.774520,136.000000,70.000000,1.975000,70.749871,1.756198,88.190439,1.778037,84.909192,1.619689,84.239957,96.000000,6.500000,05/02/21 04:05:50,1.000000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.010000
05/02/21 04:14:17,68.500000,68.500000,68.000000,66.851452,277.930122,2235.676650,68.930122,0.702687,0.664040,28.125960,0.070648,0.001037,0.924892,2335.234202,1.030991,0.071685,66.776000,94.500000,1.848333,2.600000,1.000000,67.000000,86.454627,134.000000,49.000000,1.900000,83.754951,1.852066,87.150692,1.778536,85.334002,1.622771,84.136019,96.000000,6.500000,05/02/21 04:05:50,1.500000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.010000
05/02/21 04:15:17,68.500000,68.500000,68.000000,66.851452,277.928437,2235.676650,68.928437,0.702687,0.664040,28.125960,0.070648,0.001037,0.924892,2335.234202,1.030991,0.071685,66.776000,94.500000,2.100000,4.400000,0.800000,95.000000,90.654198,131.000000,64.000000,2.000000,101.000000,1.975207,88.397654,1.802163,86.135881,1.633407,84.218196,96.000000,6.500000,05/02/21 04:05:50,1.000000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.010000
05/02/21 04:16:17,68.500000,68.500000,68.000000,66.789939,277.926766,2235.052181,68.926766,0.702687,0.662634,28.127366,0.070651,0.001035,0.924938,2333.739772,1.030939,0.071686,66.776000,94.300000,2.405000,4.400000,0.900000,94.000000,101.979327,124.000000,71.000000,2.975000,93.500000,2.249587,96.108093,1.757903,88.119624,1.651680,84.382016,131.000000,4.400000,05/02/21 04:14:28,1.000000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.010000
05/02/21 04:17:17,68.500000,68.500000,68.000000,66.759139,277.925107,2234.739950,68.925107,0.702687,0.661931,28.128069,0.070653,0.001034,0.924962,2332.992586,1.030914,0.071687,66.776000,94.200000,2.270000,3.900000,1.400000,93.000000,90.563319,115.000000,55.000000,1.525000,93.500305,2.336364,96.259489,1.840266,88.883251,1.665121,84.510540,131.000000,4.400000,05/02/21 04:14:28,2.000000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.010000
05/02/21 04:18:17,68.500000,68.500000,68.000000,66.789939,277.923461,2235.052181,68.923461,0.702687,0.662634,28.127366,0.070651,0.001035,0.924938,2333.739772,1.030939,0.071686,66.776000,94.300000,2.195000,3.200000,1.200000,46.000000,86.775655,118.000000,46.000000,2.525000,70.158435,2.234711,88.722591,1.895008,88.265027,1.675479,84.691597,131.000000,4.400000,05/02/21 04:14:28,1.700000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.010000
05/02/21 04:19:17,68.500000,68.500000,68.000000,66.759139,277.921828,2234.739950,68.921828,0.702687,0.661931,28.128069,0.070653,0.001034,0.924962,2332.992586,1.030914,0.071687,66.776000,94.200000,1.995000,2.900000,1.100000,93.000000,83.032944,112.000000,46.000000,2.225000,85.498472,2.091736,84.965866,1.940433,88.494239,1.682616,84.786028,131.000000,4.400000,05/02/21 04:14:28,1.200000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.010000
05/02/21 04:20:17,68.500000,68.500000,68.000000,66.759139,277.920207,2246.526860,68.920207,0.702687,0.661931,28.118069,0.070628,0.001034,0.924633,2343.627619,1.031280,0.071662,66.776000,94.200000,1.948333,2.700000,1.200000,88.000000,84.256344,100.000000,67.000000,1.875000,84.749833,1.971901,83.354539,1.994343,88.697145,1.681866,84.753773,131.000000,4.400000,05/02/21 04:14:28,1.100000,28.780000,30.120572,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.010000
05/02/21 04:21:17,68.500000,68.500000,68.000000,66.759139,277.918421,2234.739950,68.918421,0.702687,0.661931,28.128069,0.070653,0.001034,0.924962,2332.992586,1.030914,0.071687,66.776000,94.200000,2.510000,4.500000,1.800000,92.000000,88.693802,113.000000,73.000000,2.250000,87.001068,2.228926,86.521855,2.077870,88.863429,1.702833,84.808273,100.000000,4.500000,05/02/21 04:20:44,1.600000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.010000
05/02/21 04:22:17,68.300000,68.300000,68.000000,66.560632,277.916216,2219.990846,68.916216,0.697879,0.657402,28.132598,0.070691,0.001027,0.925461,2316.843341,1.030553,0.071719,66.776000,94.200000,1.958333,2.600000,1.300000,80.000000,82.223131,102.000000,49.000000,2.175000,80.000000,2.232231,85.477182,2.108153,88.224745,1.711608,84.760226,100.000000,4.500000,05/02/21 04:20:44,1.800000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.010000
05/02/21 04:23:17,68.300000,68.300000,68.000000,66.560632,277.913875,2219.990846,68.913875,0.697879,0.657402,28.132598,0.070691,0.001027,0.925461,2316.843341,1.030553,0.071719,66.776000,94.200000,1.885000,2.900000,0.600000,118.000000,88.119945,146.000000,2.000000,2.050000,116.750558,1.924793,85.138895,2.111481,88.224503,1.722966,84.787460,100.000000,4.500000,05/02/21 04:20:44,1.400000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.010000
05/02/21 04:24:17,68.300000,68.300000,68.000000,66.560632,277.911553,2219.990846,68.911553,0.697879,0.657402,28.132598,0.070691,0.001027,0.925461,2316.843341,1.030553,0.071719,66.776000,94.200000,1.795000,2.800000,0.900000,87.000000,93.739373,114.000000,76.000000,1.850000,91.750367,1.842149,90.927059,2.105824,88.956297,1.732491,84.845100,100.000000,4.500000,05/02/21 04:20:44,1.000000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.010000
05/02/21 04:25:17,68.300000,68.300000,68.000000,66.560632,277.909247,2219.990846,68.909247,0.697879,0.657402,28.132598,0.070691,0.001027,0.925461,2316.843341,1.030553,0.071719,66.776000,94.200000,2.231667,4.500000,1.000000,90.000000,86.828834,127.000000,64.000000,1.950000,92.250071,2.014050,90.532442,2.119468,88.621272,1.747876,84.792939,100.000000,4.500000,05/02/21 04:20:44,1.200000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.010000
05/02/21 04:26:17,68.300000,68.300000,68.000000,66.560632,277.906960,2231.778266,68.906960,0.697879,0.657402,28.122598,0.070666,0.001027,0.925132,2327.476663,1.030919,0.071693,66.776000,94.200000,1.805000,3.000000,0.600000,101.000000,84.277875,113.000000,65.000000,2.125000,96.500000,2.014876,85.563614,2.060067,86.857327,1.758539,84.903311,100.000000,4.500000,05/02/21 04:20:44,1.000000,28.780000,30.120572,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.010000
05/02/21 04:27:17,68.300000,68.300000,68.000000,66.560632,277.904689,2231.778266,68.904689,0.697879,0.657402,28.122598,0.070666,0.001027,0.925132,2327.476663,1.030919,0.071693,66.776000,94.200000,2.015000,2.400000,1.300000,107.000000,87.336624,109.000000,56.000000,2.100000,101.248165,1.909917,85.837496,2.033278,86.531930,1.769814,84.766211,100.000000,4.500000,05/02/21 04:20:44,1.100000,28.780000,30.120572,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.010000
05/02/21 04:28:17,68.300000,68.300000,68.000000,66.529830,277.902435,2231.468074,68.902435,0.697879,0.656704,28.123296,0.070668,0.001026,0.925155,2326.734463,1.030893,0.071694,66.776000,94.100000,1.970000,3.200000,0.600000,83.000000,100.084600,235.000000,42.000000,2.250000,85.749871,1.995868,93.417529,2.011314,87.642429,1.773146,85.067474,100.000000,4.500000,05/02/21 04:20:44,1.300000,28.780000,30.120572,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.010000
05/02/21 04:29:17,68.300000,68.300000,68.000000,66.468140,277.900198,2230.847697,68.900198,0.697879,0.655308,28.124692,0.070671,0.001024,0.925201,2325.250118,1.030842,0.071695,66.560000,93.900000,2.503333,4.600000,1.100000,73.000000,93.415644,128.000000,69.000000,1.300000,80.748820,2.233058,96.679164,2.062396,88.760809,1.785365,85.421661,123.000000,4.600000,05/02/21 04:28:50,1.500000,28.780000,30.120572,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 04:30:17,68.300000,68.300000,68.000000,66.468140,277.897978,2219.060526,68.897978,0.697879,0.655308,28.134692,0.070697,0.001024,0.925530,2314.617588,1.030476,0.071721,66.560000,93.900000,1.910000,2.400000,0.800000,88.000000,89.179061,120.000000,58.000000,1.975000,82.498170,2.210744,91.202451,2.058236,89.259533,1.796140,85.692049,123.000000,4.600000,05/02/21 04:28:50,1.500000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 04:31:17,68.300000,68.300000,68.000000,66.468140,277.895958,2219.060526,68.895958,0.697879,0.655308,28.134692,0.070697,0.001024,0.925530,2314.617588,1.030476,0.071721,66.560000,93.900000,2.063333,4.100000,0.800000,68.000000,76.177012,121.000000,6.000000,1.300000,42.815810,1.979339,82.735809,2.014143,88.048049,1.803082,85.541699,123.000000,4.600000,05/02/21 04:28:50,1.500000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 04:32:17,68.500000,68.500000,68.000000,66.604710,277.894185,2233.178828,68.894185,0.702687,0.658418,28.131582,0.070662,0.001028,0.925077,2329.256931,1.030785,0.071690,66.560000,93.700000,2.585000,4.300000,1.100000,83.000000,87.396530,136.000000,1.000000,2.900000,84.000000,2.320661,81.823565,2.076373,88.567562,1.818467,85.680499,123.000000,4.600000,05/02/21 04:28:50,0.800000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 04:33:17,68.500000,68.500000,68.000000,66.604710,277.892743,2244.965320,68.892743,0.702687,0.658418,28.121582,0.070637,0.001028,0.924748,2339.890637,1.031151,0.071665,66.560000,93.700000,2.531667,5.800000,0.900000,64.000000,86.594671,192.000000,53.000000,2.175000,60.749547,2.549587,86.833377,2.140932,88.486904,1.837101,85.887971,81.000000,5.800000,05/02/21 04:32:22,1.100000,28.780000,30.120572,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 04:34:17,68.500000,68.500000,68.000000,66.542737,277.891311,2232.554395,68.891311,0.702687,0.657013,28.132987,0.070666,0.001026,0.925123,2327.762800,1.030733,0.071692,66.560000,93.500000,1.903333,4.000000,0.600000,101.000000,90.342393,131.000000,39.000000,1.400000,83.382791,2.223140,88.450106,2.150915,88.068198,1.844460,86.033909,81.000000,5.800000,05/02/21 04:32:22,0.900000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 04:35:17,68.700000,68.700000,69.000000,66.678915,277.889926,2246.665737,68.889926,0.707525,0.660120,28.129880,0.070631,0.001031,0.924671,2342.396084,1.031042,0.071662,66.560000,93.300000,1.828333,2.400000,0.600000,81.000000,88.699394,125.000000,19.000000,1.850000,84.749738,1.870248,89.301348,2.111148,88.265771,1.854596,86.077477,81.000000,5.800000,05/02/21 04:32:22,1.100000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 04:36:17,68.700000,68.700000,69.000000,66.647800,277.888901,2246.351396,68.888901,0.707525,0.659413,28.130587,0.070633,0.001030,0.924694,2341.643821,1.031017,0.071662,66.560000,93.200000,1.853333,3.000000,0.700000,62.000000,82.198996,128.000000,52.000000,1.300000,56.499390,1.839669,85.539599,2.116805,88.075515,1.860428,86.311233,81.000000,5.800000,05/02/21 04:32:22,0.700000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 04:37:17,68.500000,68.500000,68.000000,66.418441,277.887859,2231.305555,68.887859,0.702687,0.654202,28.135798,0.070673,0.001022,0.925216,2324.774762,1.030630,0.071694,66.560000,93.100000,2.260000,3.500000,1.300000,75.000000,71.645397,100.000000,42.000000,1.750000,70.503664,2.053719,76.941475,2.140266,86.471762,1.874202,86.182209,81.000000,5.800000,05/02/21 04:32:22,0.900000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 04:38:17,68.500000,68.500000,68.000000,66.418441,277.886465,2231.305555,68.886465,0.702687,0.654202,28.135798,0.070673,0.001022,0.925216,2324.774762,1.030630,0.071694,66.560000,93.100000,2.000000,3.000000,0.900000,96.000000,77.675078,99.000000,60.000000,1.100000,92.249499,2.123140,74.575346,2.144759,84.281849,1.881700,85.997188,81.000000,5.800000,05/02/21 04:32:22,1.300000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 04:39:17,68.700000,68.700000,69.000000,66.647800,277.885655,2246.351396,68.885655,0.707525,0.659413,28.130587,0.070633,0.001030,0.924694,2341.643821,1.031017,0.071662,66.560000,93.200000,1.908333,2.700000,1.100000,79.000000,82.352051,129.000000,47.000000,1.525000,94.698719,1.954545,79.907199,2.082696,83.153567,1.884893,85.999287,81.000000,5.800000,05/02/21 04:32:22,1.400000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 04:40:17,68.700000,68.700000,69.000000,66.616656,277.884992,2246.037057,68.884992,0.707525,0.658705,28.131295,0.070635,0.001028,0.924717,2340.891577,1.030991,0.071663,66.560000,93.100000,1.638333,3.500000,0.500000,57.000000,88.788586,177.000000,10.000000,1.000000,82.825408,1.768595,85.453833,2.056905,83.041147,1.889364,86.269084,81.000000,5.800000,05/02/21 04:32:22,1.100000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 04:41:17,68.700000,68.700000,69.000000,66.554279,277.884335,2245.408386,68.884335,0.707525,0.657290,28.132710,0.070638,0.001026,0.924764,2339.387145,1.030939,0.071664,66.362000,92.900000,1.311667,2.000000,0.500000,76.000000,104.222254,153.000000,2.000000,1.425000,75.999390,1.472727,96.679698,1.981198,85.710525,1.887226,86.543738,81.000000,5.800000,05/02/21 04:32:22,0.600000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 04:42:17,68.700000,68.700000,69.000000,66.616656,277.883682,2246.037057,68.883682,0.707525,0.658705,28.131295,0.070635,0.001028,0.924717,2340.891577,1.030991,0.071663,66.560000,93.100000,1.621667,2.500000,0.700000,90.000000,82.356836,237.000000,16.000000,1.800000,86.749700,1.461157,93.025048,1.887354,85.242616,1.893585,86.530109,81.000000,5.800000,05/02/21 04:32:22,1.200000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 04:43:17,68.700000,68.700000,69.000000,66.585482,277.883033,2245.722720,68.883033,0.707525,0.657998,28.132002,0.070636,0.001027,0.924741,2340.139351,1.030965,0.071664,66.560000,93.000000,2.351667,4.000000,1.200000,55.000000,87.768919,130.000000,53.000000,1.525000,54.999390,1.983471,85.045282,1.868552,85.330669,1.909136,86.664485,127.000000,4.000000,05/02/21 04:33:48,0.800000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 04:44:17,68.700000,68.700000,69.000000,66.647800,277.882389,2246.351396,68.882389,0.707525,0.659413,28.130587,0.070633,0.001030,0.924694,2341.643821,1.031017,0.071662,66.560000,93.200000,1.490000,2.600000,0.800000,93.000000,73.599495,97.000000,49.000000,1.025000,86.248297,1.920661,80.571685,1.826123,83.648244,1.907526,86.263295,123.000000,4.000000,05/02/21 04:42:46,1.200000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 04:45:17,68.500000,68.500000,68.000000,66.511706,277.881365,2232.242182,68.881365,0.702687,0.656310,28.133690,0.070667,0.001025,0.925146,2327.015763,1.030708,0.071692,66.560000,93.400000,1.791667,2.900000,0.800000,74.000000,92.399448,124.000000,64.000000,2.700000,75.749929,1.638843,82.658658,1.822463,84.002346,1.903194,86.159372,123.000000,4.000000,05/02/21 04:42:46,1.000000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 04:46:17,68.500000,68.500000,68.000000,66.511706,277.880033,2232.242182,68.880033,0.702687,0.656310,28.133690,0.070667,0.001025,0.925146,2327.015763,1.030708,0.071692,66.560000,93.400000,1.583333,2.500000,0.400000,78.000000,79.067689,126.000000,16.000000,1.075000,82.250700,1.680165,85.736614,1.794842,83.637277,1.899278,86.195736,123.000000,4.000000,05/02/21 04:42:46,1.300000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 04:47:17,68.500000,68.500000,68.000000,66.511706,277.878710,2232.242182,68.878710,0.702687,0.656310,28.133690,0.070667,0.001025,0.925146,2327.015763,1.030708,0.071692,66.560000,93.400000,1.703333,2.100000,1.100000,81.000000,77.550912,100.000000,50.000000,1.700000,91.759209,1.650413,78.269524,1.740433,84.266041,1.899639,86.014304,123.000000,4.000000,05/02/21 04:42:46,0.600000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 04:48:17,68.500000,68.500000,68.000000,66.480647,277.877396,2231.929971,68.877396,0.702687,0.655607,28.134393,0.070669,0.001024,0.925170,2326.268744,1.030682,0.071693,66.560000,93.300000,2.451667,3.600000,1.400000,38.000000,79.631572,115.000000,36.000000,2.550000,44.132591,2.072727,78.566766,1.784193,84.532175,1.917412,86.038626,123.000000,4.000000,05/02/21 04:42:46,1.300000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 04:49:17,68.700000,68.700000,69.000000,66.616656,277.876138,2246.037057,68.876138,0.707525,0.658705,28.131295,0.070635,0.001028,0.924717,2340.891577,1.030991,0.071663,66.560000,93.100000,2.006667,3.600000,0.500000,126.000000,86.432512,139.000000,60.000000,1.825000,134.505499,2.221488,83.007606,1.794010,84.916770,1.924438,86.262974,123.000000,4.000000,05/02/21 04:42:46,2.100000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 04:50:17,68.700000,68.700000,69.000000,66.585482,277.875531,2245.722720,68.875531,0.707525,0.657998,28.132002,0.070636,0.001027,0.924741,2340.139351,1.030965,0.071664,66.560000,93.000000,2.140000,3.600000,0.900000,35.000000,96.933812,200.000000,35.000000,2.025000,43.000000,2.077686,91.038463,1.843428,85.655421,1.934713,86.689004,123.000000,4.000000,05/02/21 04:42:46,0.900000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 04:51:17,68.700000,68.700000,69.000000,66.523047,277.874928,2245.094053,68.874928,0.707525,0.656583,28.133417,0.070640,0.001025,0.924787,2338.634958,1.030913,0.071665,66.362000,92.800000,1.853333,2.800000,0.800000,77.000000,69.832092,121.000000,43.000000,2.000000,75.750043,1.995868,83.038706,1.898835,82.337964,1.938823,86.433749,123.000000,4.000000,05/02/21 04:42:46,0.900000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 04:52:17,68.700000,68.700000,69.000000,66.523047,277.874330,2245.094053,68.874330,0.707525,0.656583,28.133417,0.070640,0.001025,0.924787,2338.634958,1.030913,0.071665,66.362000,92.800000,2.038333,4.200000,0.400000,61.000000,66.182501,355.000000,15.000000,3.275000,68.251504,1.941322,67.767307,1.940932,80.783400,1.944849,85.832412,51.000000,4.200000,05/02/21 04:52:13,0.800000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 04:53:17,68.700000,68.700000,69.000000,66.523047,277.873736,2245.094053,68.873736,0.707525,0.656583,28.133417,0.070640,0.001025,0.924787,2338.634958,1.030913,0.071665,66.362000,92.800000,1.836667,2.600000,0.400000,82.000000,81.578011,128.000000,49.000000,1.900000,70.850649,1.937190,74.063350,1.888686,80.117447,1.947653,85.762246,51.000000,4.200000,05/02/21 04:52:13,1.600000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 04:54:17,68.700000,68.700000,69.000000,66.491785,277.873145,2244.779723,68.873145,0.707525,0.655875,28.134125,0.070642,0.001024,0.924810,2337.882789,1.030887,0.071666,66.362000,92.700000,1.348333,2.200000,0.600000,86.000000,89.167886,137.000000,28.000000,1.200000,80.500000,1.599174,85.138187,1.873544,81.775926,1.938350,85.968199,51.000000,4.200000,05/02/21 04:52:13,0.400000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 04:55:17,68.700000,68.700000,69.000000,66.491785,277.872559,2244.779723,68.872559,0.707525,0.655875,28.134125,0.070642,0.001024,0.924810,2337.882789,1.030887,0.071666,66.362000,92.700000,1.335000,2.300000,0.600000,64.000000,75.329034,332.000000,11.000000,1.525000,55.504382,1.350413,82.701742,1.830782,80.072716,1.934240,85.834174,51.000000,4.200000,05/02/21 04:52:13,0.700000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 04:56:17,68.700000,68.700000,69.000000,66.460494,277.871977,2244.465395,68.871977,0.707525,0.655168,28.134832,0.070643,0.001023,0.924834,2337.130639,1.030861,0.071666,66.362000,92.600000,1.628333,2.200000,0.900000,34.000000,75.251298,144.000000,32.000000,1.600000,33.250014,1.477686,75.392431,1.833611,79.728775,1.930103,85.566909,51.000000,4.200000,05/02/21 04:52:13,0.600000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 04:57:17,68.700000,68.700000,69.000000,66.491785,277.871398,2232.997742,68.871398,0.707525,0.655875,28.144125,0.070667,0.001024,0.925139,2327.253824,1.030521,0.071691,66.362000,92.700000,1.726667,2.500000,0.800000,75.000000,71.048968,114.000000,39.000000,1.700000,83.748685,1.678512,72.985272,1.835607,79.074549,1.925326,85.058948,51.000000,4.200000,05/02/21 04:52:13,0.900000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 04:58:17,68.700000,68.700000,69.000000,66.429173,277.870824,2232.369257,68.870824,0.707525,0.654460,28.145540,0.070670,0.001022,0.925186,2325.750078,1.030469,0.071692,66.362000,92.500000,2.043333,2.500000,1.500000,79.000000,67.994805,84.000000,44.000000,2.150000,78.000000,1.881818,69.203469,1.797005,77.757143,1.933907,84.622197,51.000000,4.200000,05/02/21 04:52:13,1.300000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 04:59:17,68.700000,68.700000,69.000000,66.491785,277.870253,2232.997742,68.870253,0.707525,0.655875,28.144125,0.070667,0.001024,0.925139,2327.253824,1.030521,0.071691,66.362000,92.700000,1.683333,2.100000,1.200000,89.000000,83.926588,99.000000,76.000000,1.250000,92.749071,1.863636,75.992368,1.763561,77.679446,1.929464,84.723339,51.000000,4.200000,05/02/21 04:52:13,1.500000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 05:00:17,68.700000,68.700000,69.000000,66.523047,277.869686,2233.311988,68.869686,0.707525,0.656583,28.143417,0.070665,0.001025,0.925116,2328.005725,1.030547,0.071690,66.362000,92.800000,1.228333,2.600000,0.200000,105.000000,93.659089,115.000000,52.000000,2.375000,105.000000,1.461983,88.672155,1.671714,77.429927,1.917662,84.803168,51.000000,4.200000,05/02/21 04:52:13,1.300000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 05:01:17,68.700000,68.700000,69.000000,66.491785,277.869123,2232.997742,68.869123,0.707525,0.655875,28.144125,0.070667,0.001024,0.925139,2327.253824,1.030521,0.071691,66.362000,92.700000,2.468333,3.900000,1.700000,74.000000,83.429032,139.000000,56.000000,2.350000,66.498282,1.843802,88.728392,1.733943,78.874193,1.918661,84.827649,51.000000,4.200000,05/02/21 04:52:13,1.000000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 05:02:17,68.700000,68.700000,69.000000,66.491785,277.868563,2232.997742,68.868563,0.707525,0.655875,28.144125,0.070667,0.001024,0.925139,2327.253824,1.030521,0.071691,66.362000,92.700000,1.953333,2.900000,1.300000,66.000000,80.118883,144.000000,50.000000,1.975000,78.504571,2.209091,81.925582,1.726290,80.225727,1.915274,84.639064,131.000000,3.900000,05/02/21 05:00:26,1.700000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 05:03:17,68.700000,68.700000,69.000000,66.554279,277.868007,2233.626236,68.868007,0.707525,0.657290,28.142710,0.070663,0.001026,0.925093,2328.757645,1.030572,0.071689,66.362000,92.900000,1.983333,2.600000,1.400000,73.000000,70.449443,98.000000,52.000000,1.925000,72.500000,1.972727,75.219793,1.740932,79.094227,1.921216,84.396691,131.000000,3.900000,05/02/21 05:00:26,1.400000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 05:04:17,68.700000,68.700000,69.000000,66.491785,277.867455,2232.997742,68.867455,0.707525,0.655875,28.144125,0.070667,0.001024,0.925139,2327.253824,1.030521,0.071691,66.362000,92.700000,1.725000,2.400000,0.600000,91.000000,74.968134,96.000000,42.000000,1.600000,90.250014,1.855372,72.638789,1.776206,77.657616,1.919245,84.270426,131.000000,3.900000,05/02/21 05:00:26,1.500000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 05:05:17,68.700000,68.700000,69.000000,66.554279,277.866907,2233.626236,68.866907,0.707525,0.657290,28.142710,0.070663,0.001026,0.925093,2328.757645,1.030572,0.071689,66.362000,92.900000,2.165000,2.900000,0.800000,71.000000,79.573216,113.000000,55.000000,2.650000,72.749700,1.944628,77.226339,1.860399,78.017819,1.924271,84.215181,131.000000,3.900000,05/02/21 05:00:26,1.000000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 05:06:17,68.700000,68.700000,69.000000,66.616656,277.866362,2234.254739,68.866362,0.707525,0.658705,28.141295,0.070660,0.001028,0.925046,2330.261542,1.030624,0.071688,66.560000,93.100000,1.351667,2.500000,0.400000,90.000000,82.605193,150.000000,21.000000,1.550000,92.500114,1.755372,81.123222,1.832280,78.658600,1.899334,84.218803,131.000000,3.900000,05/02/21 05:00:26,0.800000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 05:07:17,68.700000,68.700000,69.000000,66.647800,277.865821,2234.568993,68.865821,0.707525,0.659413,28.140587,0.070658,0.001030,0.925023,2331.013519,1.030650,0.071687,66.560000,93.200000,1.563333,2.100000,0.700000,66.000000,76.806085,117.000000,57.000000,1.450000,66.249995,1.466942,79.514188,1.816639,79.279501,1.901305,84.120264,131.000000,3.900000,05/02/21 05:00:26,0.700000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 05:08:17,68.500000,68.500000,68.000000,66.418441,277.865088,2219.522724,68.865088,0.702687,0.654202,28.145798,0.070698,0.001022,0.925545,2314.146428,1.030264,0.071720,66.560000,93.100000,1.443333,2.100000,0.500000,96.000000,88.741393,137.000000,65.000000,1.425000,120.618104,1.503306,82.773210,1.757238,81.381243,1.897917,84.051948,131.000000,3.900000,05/02/21 05:00:26,0.700000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 05:09:17,68.500000,68.500000,68.000000,66.480647,277.863908,2220.146972,68.863908,0.702687,0.655607,28.144393,0.070694,0.001024,0.925498,2315.639879,1.030316,0.071718,66.560000,93.300000,1.813333,2.400000,1.300000,52.000000,71.908323,87.000000,47.000000,1.900000,60.133624,1.625620,80.069095,1.768719,80.158815,1.902472,83.900452,131.000000,3.900000,05/02/21 05:00:26,1.300000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 05:10:17,68.500000,68.500000,68.000000,66.573738,277.862735,2221.083361,68.862735,0.702687,0.657715,28.142285,0.070689,0.001027,0.925429,2317.880196,1.030393,0.071716,66.560000,93.600000,2.123333,3.500000,1.300000,71.000000,83.025223,116.000000,26.000000,1.925000,74.998170,1.963636,77.524101,1.859235,79.102445,1.914385,83.915088,131.000000,3.900000,05/02/21 05:00:26,1.300000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 05:11:17,68.500000,68.500000,68.000000,66.573738,277.861570,2221.083361,68.861570,0.702687,0.657715,28.142285,0.070689,0.001027,0.925429,2317.880196,1.030393,0.071716,66.560000,93.600000,1.996667,3.700000,0.500000,95.000000,94.075874,143.000000,59.000000,0.975000,88.520218,2.059504,88.104850,1.812978,80.044242,1.919772,84.027530,131.000000,3.700000,05/02/21 05:11:00,1.300000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 05:12:17,68.500000,68.500000,68.000000,66.666568,277.860412,2222.019770,68.860412,0.702687,0.659823,28.140177,0.070684,0.001031,0.925360,2320.120680,1.030470,0.071714,66.560000,93.900000,1.005000,1.900000,0.300000,77.000000,84.061422,355.000000,17.000000,1.275000,75.500000,1.504959,89.071555,1.717471,80.383589,1.908942,83.948712,131.000000,3.700000,05/02/21 05:11:00,1.300000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 05:13:17,68.500000,68.500000,68.000000,66.511706,277.859262,2220.459100,68.859262,0.702687,0.656310,28.143690,0.070692,0.001025,0.925475,2316.386633,1.030341,0.071718,66.560000,93.400000,1.323333,1.600000,0.600000,114.000000,87.174889,116.000000,46.000000,1.425000,106.005509,1.165289,85.805549,1.651414,82.130596,1.900139,83.931583,131.000000,3.700000,05/02/21 05:11:00,0.500000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 05:14:17,68.500000,68.500000,68.000000,66.542737,277.858119,2220.771229,68.858119,0.702687,0.657013,28.142987,0.070691,0.001026,0.925452,2317.133405,1.030367,0.071717,66.560000,93.500000,1.718333,2.100000,1.200000,73.000000,79.772450,107.000000,66.000000,1.625000,79.002059,1.518182,83.377612,1.649917,82.654752,1.897917,83.814485,131.000000,3.700000,05/02/21 05:11:00,0.900000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 05:15:17,68.500000,68.500000,68.000000,66.542737,277.856983,2220.771229,68.856983,0.702687,0.657013,28.142987,0.070691,0.001026,0.925452,2317.133405,1.030367,0.071717,66.560000,93.500000,1.485000,2.100000,0.400000,72.000000,85.224240,197.000000,70.000000,2.000000,71.250014,1.601653,82.684075,1.584027,83.193538,1.887753,83.729005,131.000000,3.700000,05/02/21 05:11:00,1.200000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 05:16:17,68.500000,68.500000,68.000000,66.542737,277.855854,2220.771229,68.855854,0.702687,0.657013,28.142987,0.070691,0.001026,0.925452,2317.133405,1.030367,0.071717,66.560000,93.500000,1.290000,2.200000,0.600000,82.000000,91.437142,140.000000,69.000000,1.150000,87.250929,1.387603,88.250469,1.576040,84.125559,1.869259,83.549602,131.000000,3.700000,05/02/21 05:11:00,0.600000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 05:17:17,68.300000,68.300000,68.000000,66.313411,277.854396,2205.726440,68.854396,0.697879,0.651819,28.148181,0.070731,0.001018,0.925974,2300.280934,1.029982,0.071749,66.560000,93.400000,1.566667,1.800000,0.500000,89.000000,75.468010,114.000000,10.000000,1.775000,104.281122,1.433058,83.365675,1.576040,83.957048,1.857317,83.289650,131.000000,3.700000,05/02/21 05:11:00,0.600000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 05:18:17,68.300000,68.300000,68.000000,66.344415,277.852655,2206.036450,68.852655,0.697879,0.652517,28.147483,0.070729,0.001020,0.925951,2301.022478,1.030008,0.071748,66.560000,93.500000,1.560345,1.900000,1.000000,91.000000,73.000116,93.000000,35.000000,1.175000,86.749357,1.558678,74.213059,1.587354,82.375893,1.846737,83.035227,131.000000,3.700000,05/02/21 05:11:00,1.500000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 05:19:18,68.300000,68.300000,68.000000,66.406335,277.850895,2206.656478,68.850895,0.697879,0.653913,28.146087,0.070725,0.001022,0.925905,2302.505621,1.030059,0.071747,66.560000,93.700000,1.450943,2.300000,0.200000,77.000000,81.535371,125.000000,1.000000,0.725000,47.680841,1.498347,77.330796,1.550416,83.401152,1.837379,83.026965,131.000000,3.700000,05/02/21 05:11:00,1.300000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 05:20:18,68.300000,68.300000,68.000000,66.468140,277.849175,2207.276514,68.849175,0.697879,0.655308,28.144692,0.070722,0.001024,0.925859,2303.988837,1.030110,0.071746,66.560000,93.900000,1.464286,2.000000,0.800000,89.000000,76.770044,103.000000,36.000000,1.925000,85.250644,1.443802,79.517389,1.482696,82.797631,1.828992,82.904220,131.000000,3.700000,05/02/21 05:11:00,0.800000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 05:21:18,68.300000,68.300000,68.000000,66.437252,277.847466,2206.966495,68.847466,0.697879,0.654611,28.145389,0.070723,0.001023,0.925882,2303.247220,1.030084,0.071746,66.560000,93.800000,1.417647,2.000000,1.000000,84.000000,83.385153,103.000000,50.000000,1.525000,84.749833,1.427273,80.062836,1.424792,81.753801,1.810775,82.805492,76.000000,2.300000,05/02/21 05:18:58,1.000000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 05:22:18,68.100000,68.100000,68.000000,66.300544,277.845571,2192.846922,68.845571,0.693100,0.651514,28.148486,0.070758,0.001018,0.926335,2288.618633,1.029776,0.071776,66.776000,94.000000,1.584314,2.100000,0.900000,78.000000,92.023855,108.000000,75.000000,1.950000,87.002523,1.509917,87.682371,1.483694,82.618209,1.804721,82.980281,76.000000,2.300000,05/02/21 05:18:58,1.000000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 05:23:18,68.100000,68.100000,68.000000,66.300544,277.843265,2192.846922,68.843265,0.693100,0.651514,28.148486,0.070758,0.001018,0.926335,2288.618633,1.029776,0.071776,66.776000,94.000000,1.574510,3.100000,0.900000,90.000000,92.932878,119.000000,70.000000,1.200000,100.757108,1.585950,92.458546,1.508985,83.196852,1.799583,83.066840,108.000000,3.100000,05/02/21 05:22:50,0.900000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 05:24:18,68.100000,68.100000,68.000000,66.300544,277.840973,2192.846922,68.840973,0.693100,0.651514,28.148486,0.070758,0.001018,0.926335,2288.618633,1.029776,0.071776,66.776000,94.000000,1.526316,2.100000,0.400000,87.000000,82.788744,339.000000,12.000000,1.675000,86.007638,1.552893,87.942008,1.489185,83.522709,1.795001,82.877697,108.000000,3.100000,05/02/21 05:22:50,1.100000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 05:25:18,68.100000,68.100000,68.000000,66.331349,277.838696,2193.154839,68.838696,0.693100,0.652207,28.147793,0.070756,0.001019,0.926312,2289.355090,1.029801,0.071776,66.776000,94.100000,1.398333,1.700000,0.700000,100.000000,90.747568,117.000000,67.000000,1.550000,93.998856,1.457851,86.987437,1.480532,84.096033,1.781116,82.946778,108.000000,3.100000,05/02/21 05:22:50,1.100000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 05:26:18,68.100000,68.100000,68.000000,66.300544,277.836432,2192.846922,68.836432,0.693100,0.651514,28.148486,0.070758,0.001018,0.926335,2288.618633,1.029776,0.071776,66.776000,94.000000,1.768333,3.100000,1.100000,78.000000,93.726759,115.000000,68.000000,1.750000,72.499085,1.583471,92.185630,1.528286,84.331238,1.780505,83.109687,108.000000,3.100000,05/02/21 05:22:50,0.700000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 05:27:18,68.100000,68.100000,68.000000,66.331349,277.834182,2193.154839,68.834182,0.693100,0.652207,28.147793,0.070756,0.001019,0.926312,2289.355090,1.029801,0.071776,66.776000,94.100000,1.736207,2.900000,0.600000,80.000000,81.311748,292.000000,2.000000,2.300000,80.000000,1.751240,87.680018,1.545258,84.900386,1.775868,83.001072,108.000000,3.100000,05/02/21 05:22:50,1.100000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 05:28:18,68.100000,68.100000,68.000000,66.362124,277.831946,2193.462758,68.831946,0.693100,0.652900,28.147100,0.070755,0.001021,0.926289,2290.091565,1.029826,0.071775,66.776000,94.200000,1.630000,2.200000,1.100000,105.000000,90.813847,124.000000,57.000000,1.825000,99.999238,1.683471,85.988844,1.552745,86.733161,1.770203,82.877006,108.000000,3.100000,05/02/21 05:22:50,1.200000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 05:29:18,68.100000,68.100000,68.000000,66.362124,277.829723,2193.462758,68.829723,0.693100,0.652900,28.147100,0.070755,0.001021,0.926289,2290.091565,1.029826,0.071775,66.776000,94.200000,2.046667,3.400000,0.900000,115.000000,96.390419,127.000000,63.000000,1.450000,113.000000,1.841322,93.444775,1.612313,88.146730,1.762594,82.924491,114.000000,3.400000,05/02/21 05:28:39,1.100000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 05:30:18,68.100000,68.100000,68.000000,66.331349,277.827514,2193.154839,68.827514,0.693100,0.652207,28.147793,0.070756,0.001019,0.926312,2289.355090,1.029801,0.071776,66.776000,94.100000,2.330000,3.600000,1.300000,100.000000,107.780756,137.000000,78.000000,3.200000,113.513714,2.187603,102.179574,1.702329,91.231929,1.769592,83.232507,124.000000,3.600000,05/02/21 05:30:15,1.300000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 05:31:18,68.100000,68.100000,68.000000,66.331349,277.825318,2193.154839,68.825318,0.693100,0.652207,28.147793,0.070756,0.001019,0.926312,2289.355090,1.029801,0.071776,66.776000,94.100000,2.801667,4.800000,1.400000,94.000000,103.654326,122.000000,76.000000,2.975000,105.005522,2.557851,105.786217,1.839933,93.317766,1.781894,83.699461,120.000000,4.800000,05/02/21 05:30:59,1.400000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 05:32:18,68.000000,68.000000,68.000000,66.262870,277.822965,2186.092995,68.822965,0.690721,0.650659,28.149341,0.070774,0.001017,0.926539,2282.039884,1.029647,0.071791,66.776000,94.200000,1.978333,3.200000,0.700000,68.000000,102.314979,210.000000,68.000000,2.550000,90.443679,2.391736,102.978307,1.879035,94.294800,1.771786,83.939768,120.000000,4.800000,05/02/21 05:30:59,1.400000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 05:33:18,68.000000,68.000000,68.000000,66.293604,277.820496,2186.399867,68.820496,0.690721,0.651349,28.148651,0.070772,0.001018,0.926516,2282.773791,1.029672,0.071790,66.776000,94.300000,1.971667,4.000000,1.100000,91.000000,93.232639,132.000000,67.000000,2.075000,83.247551,1.979339,97.640563,1.917138,94.358158,1.762455,84.056308,120.000000,4.800000,05/02/21 05:30:59,1.100000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 05:34:18,68.000000,68.000000,68.000000,66.293604,277.818042,2186.399867,68.818042,0.690721,0.651349,28.148651,0.070772,0.001018,0.926516,2282.773791,1.029672,0.071790,66.776000,94.300000,1.960000,3.200000,0.800000,84.000000,105.028653,148.000000,72.000000,1.700000,78.248451,1.966116,98.838731,1.961564,96.519232,1.763399,84.300814,120.000000,4.800000,05/02/21 05:30:59,1.700000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 05:35:18,68.000000,68.000000,68.000000,66.324309,277.815602,2186.706742,68.815602,0.690721,0.652040,28.147960,0.070770,0.001019,0.926493,2283.507716,1.029697,0.071790,66.776000,94.400000,2.931667,5.300000,1.300000,119.000000,106.509466,144.000000,73.000000,3.525000,118.750119,2.442149,105.642269,2.114642,98.141835,1.781783,84.595740,128.000000,5.300000,05/02/21 05:35:07,0.800000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 05:36:18,68.000000,68.000000,68.000000,66.262870,277.813177,2186.092995,68.813177,0.690721,0.650659,28.149341,0.070774,0.001017,0.926539,2282.039884,1.029647,0.071791,66.776000,94.200000,2.283333,3.800000,1.600000,73.000000,101.840203,140.000000,71.000000,2.075000,81.981449,2.601653,103.997268,2.166223,98.933309,1.788948,84.928374,128.000000,5.300000,05/02/21 05:35:07,1.600000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 05:37:18,68.100000,68.100000,68.000000,66.362124,277.810791,2193.462758,68.810791,0.693100,0.652900,28.147100,0.070755,0.001021,0.926289,2290.091565,1.029826,0.071775,66.776000,94.200000,2.018333,3.700000,0.900000,95.000000,91.776162,148.000000,67.000000,1.425000,92.249900,2.157025,97.008707,2.195175,99.893261,1.784921,85.273740,128.000000,5.300000,05/02/21 05:35:07,1.600000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 05:38:18,68.000000,68.000000,68.000000,66.293604,277.808675,2186.399867,68.808675,0.690721,0.651349,28.148651,0.070772,0.001018,0.926516,2282.773791,1.029672,0.071790,66.776000,94.300000,1.581667,2.400000,1.000000,75.000000,88.725582,111.000000,54.000000,1.050000,84.257520,1.800000,90.086111,2.190183,99.722984,1.777951,85.467700,128.000000,5.300000,05/02/21 05:35:07,1.600000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 05:39:18,68.100000,68.100000,68.000000,66.454280,277.806538,2194.386527,68.806538,0.693100,0.654979,28.145021,0.070749,0.001024,0.926221,2292.301100,1.029903,0.071773,66.776000,94.500000,2.095000,3.200000,0.800000,70.000000,83.452253,121.000000,61.000000,2.225000,69.750005,1.836364,86.185958,2.194176,98.448502,1.781061,85.484984,128.000000,5.300000,05/02/21 05:35:07,1.000000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 05:40:18,68.100000,68.100000,68.000000,66.454280,277.804462,2194.386527,68.804462,0.693100,0.654979,28.145021,0.070749,0.001024,0.926221,2292.301100,1.029903,0.071773,66.776000,94.500000,1.740000,2.700000,0.300000,47.000000,81.043954,226.000000,0.000000,0.350000,192.062537,1.910744,82.247066,2.136938,95.886200,1.782755,85.368376,128.000000,5.300000,05/02/21 05:35:07,1.100000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 05:41:18,68.100000,68.100000,68.000000,66.392871,277.802398,2193.770679,68.802398,0.693100,0.653593,28.146407,0.070753,0.001022,0.926266,2290.828058,1.029852,0.071775,66.776000,94.300000,1.565000,2.400000,0.700000,90.000000,81.257682,110.000000,50.000000,1.575000,90.249786,1.656198,81.057470,2.013311,93.566444,1.786976,85.002983,128.000000,5.300000,05/02/21 05:35:07,0.800000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 05:42:18,68.100000,68.100000,68.000000,66.362124,277.800346,2181.681139,68.800346,0.693100,0.652900,28.157100,0.070780,0.001021,0.926618,2279.467498,1.029461,0.071800,66.776000,94.200000,1.836667,3.000000,1.300000,85.000000,88.083545,130.000000,50.000000,1.675000,84.749986,1.690909,84.352169,1.998336,92.109056,1.790558,85.097196,128.000000,5.300000,05/02/21 05:35:07,0.800000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 05:43:18,68.100000,68.100000,68.000000,66.331349,277.798306,2181.373303,68.798306,0.693100,0.652207,28.157793,0.070781,0.001019,0.926641,2278.731285,1.029435,0.071801,66.776000,94.100000,1.781667,2.400000,1.200000,83.000000,75.951447,98.000000,59.000000,1.400000,83.000000,1.808264,82.017722,1.979368,90.366844,1.781061,84.894043,128.000000,5.300000,05/02/21 05:35:07,1.300000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 05:44:18,68.100000,68.100000,68.000000,66.362124,277.796278,2181.681139,68.796278,0.693100,0.652900,28.157100,0.070780,0.001021,0.926618,2279.467498,1.029461,0.071800,66.776000,94.200000,1.438333,2.500000,0.700000,94.000000,85.572279,118.000000,34.000000,1.150000,89.499085,1.610744,80.717546,1.927121,88.405525,1.780200,85.100788,128.000000,5.300000,05/02/21 05:35:07,1.300000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 05:45:18,68.100000,68.100000,68.000000,66.362124,277.794261,2193.462758,68.794261,0.693100,0.652900,28.147100,0.070755,0.001021,0.926289,2290.091565,1.029826,0.071775,66.776000,94.200000,2.043333,4.000000,0.900000,99.000000,99.986290,129.000000,75.000000,1.400000,91.997329,1.737190,92.755736,1.840100,87.847047,1.784393,85.230026,119.000000,4.000000,05/02/21 05:44:48,0.900000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 05:46:18,68.100000,68.100000,68.000000,66.362124,277.792257,2181.681139,68.792257,0.693100,0.652900,28.157100,0.070780,0.001021,0.926618,2279.467498,1.029461,0.071800,66.776000,94.200000,1.816667,2.700000,1.300000,61.000000,90.722058,123.000000,61.000000,2.200000,70.505352,1.921488,95.310799,1.791681,86.671190,1.788281,85.432109,119.000000,4.000000,05/02/21 05:44:48,1.200000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 05:47:18,68.100000,68.100000,68.000000,66.362124,277.790263,2181.681139,68.790263,0.693100,0.652900,28.157100,0.070780,0.001021,0.926618,2279.467498,1.029461,0.071800,66.776000,94.200000,1.685000,2.100000,1.200000,92.000000,82.466953,105.000000,56.000000,1.575000,92.749643,1.748760,86.724613,1.758070,85.773873,1.787976,85.518394,119.000000,4.000000,05/02/21 05:44:48,1.300000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 05:48:18,68.100000,68.100000,68.000000,66.362124,277.788282,2181.681139,68.788282,0.693100,0.652900,28.157100,0.070780,0.001021,0.926618,2279.467498,1.029461,0.071800,66.776000,94.200000,2.318333,4.500000,1.100000,90.000000,100.748202,131.000000,79.000000,1.450000,86.249786,2.000826,91.378710,1.830782,86.949871,1.785754,85.877733,113.000000,4.500000,05/02/21 05:48:06,1.200000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 05:49:18,68.100000,68.100000,68.000000,66.331349,277.786311,2181.373303,68.786311,0.693100,0.652207,28.157793,0.070781,0.001019,0.926641,2278.731285,1.029435,0.071801,66.776000,94.100000,1.488333,2.100000,0.700000,97.000000,94.915069,119.000000,77.000000,1.900000,92.250243,1.901653,97.764889,1.771880,88.115545,1.777117,86.025979,113.000000,4.500000,05/02/21 05:48:06,1.100000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 05:50:18,68.100000,68.100000,68.000000,66.362124,277.784352,2193.462758,68.784352,0.693100,0.652900,28.147100,0.070755,0.001021,0.926289,2290.091565,1.029826,0.071775,66.776000,94.200000,1.626667,2.400000,0.900000,123.000000,94.325708,132.000000,60.000000,1.975000,117.269594,1.553719,94.585954,1.757903,89.329566,1.768564,85.999048,113.000000,4.500000,05/02/21 05:48:06,1.100000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 05:51:18,68.100000,68.100000,68.000000,66.362124,277.782404,2193.462758,68.782404,0.693100,0.652900,28.147100,0.070755,0.001021,0.926289,2290.091565,1.029826,0.071775,66.776000,94.200000,1.550000,2.400000,0.900000,65.000000,85.631915,132.000000,65.000000,1.625000,68.749814,1.589256,89.992525,1.758403,89.836029,1.763510,86.264389,113.000000,4.500000,05/02/21 05:48:06,0.900000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 05:52:18,68.100000,68.100000,68.000000,66.300544,277.780467,2181.065468,68.780467,0.693100,0.651514,28.158486,0.070783,0.001018,0.926664,2277.995089,1.029410,0.071802,66.776000,94.000000,1.435000,2.200000,0.600000,88.000000,68.273432,342.000000,31.000000,0.700000,84.000000,1.494215,77.477309,1.718303,87.935532,1.753457,86.293139,113.000000,4.500000,05/02/21 05:48:06,1.000000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 05:53:18,68.100000,68.100000,68.000000,66.269712,277.778541,2180.757636,68.778541,0.693100,0.650820,28.159180,0.070785,0.001017,0.926687,2277.258911,1.029385,0.071802,66.560000,93.900000,1.463333,2.700000,0.700000,100.000000,93.917364,132.000000,43.000000,1.525000,95.002061,1.451240,81.140869,1.685857,89.760921,1.747237,86.503587,113.000000,4.500000,05/02/21 05:48:06,0.800000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 05:54:18,68.000000,68.000000,68.000000,66.232108,277.776608,2174.004330,68.776608,0.690721,0.649968,28.160032,0.070801,0.001016,0.926891,2270.683034,1.029256,0.071817,66.776000,94.100000,1.636667,2.200000,0.800000,78.000000,80.067268,104.000000,16.000000,2.000000,78.000000,1.542975,87.042983,1.704992,89.233126,1.752041,86.350309,113.000000,4.500000,05/02/21 05:48:06,0.700000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 05:55:18,68.000000,68.000000,68.000000,66.324309,277.774422,2174.924700,68.774422,0.690721,0.652040,28.157960,0.070795,0.001019,0.926822,2272.883974,1.029332,0.071815,66.776000,94.400000,1.470000,2.300000,0.500000,92.000000,87.804831,112.000000,72.000000,1.150000,88.999771,1.553719,84.139192,1.648752,88.015377,1.754290,86.536503,113.000000,4.500000,05/02/21 05:48:06,1.200000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 05:56:18,68.000000,68.000000,68.000000,66.324309,277.772248,2174.924700,68.772248,0.690721,0.652040,28.157960,0.070795,0.001019,0.926822,2272.883974,1.029332,0.071815,66.776000,94.400000,1.208333,1.700000,0.700000,74.000000,91.045397,118.000000,70.000000,1.575000,77.000229,1.345455,89.322808,1.588686,87.983784,1.747292,86.786351,113.000000,4.500000,05/02/21 05:48:06,0.800000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 05:57:18,68.000000,68.000000,68.000000,66.262870,277.770087,2174.311118,68.770087,0.690721,0.650659,28.159341,0.070799,0.001017,0.926868,2271.416663,1.029281,0.071816,66.776000,94.200000,1.861667,2.200000,1.400000,77.000000,70.551650,83.000000,57.000000,1.525000,77.999543,1.529752,80.821400,1.605990,86.811747,1.749542,86.764063,113.000000,4.500000,05/02/21 05:48:06,0.800000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 05:58:18,68.000000,68.000000,68.000000,66.232108,277.767938,2174.004330,68.767938,0.690721,0.649968,28.160032,0.070801,0.001016,0.926891,2270.683034,1.029256,0.071817,66.776000,94.100000,1.703333,3.900000,1.200000,139.000000,93.435599,139.000000,38.000000,3.300000,129.760461,1.780992,81.524093,1.543594,86.042308,1.743877,87.191994,139.000000,3.900000,05/02/21 05:58:18,1.400000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 05:59:18,68.000000,68.000000,68.000000,66.262870,277.765801,2174.311118,68.765801,0.690721,0.650659,28.159341,0.070799,0.001017,0.926868,2271.416663,1.029281,0.071816,66.776000,94.200000,1.603333,3.600000,0.800000,84.000000,79.563739,134.000000,44.000000,1.725000,80.000000,1.652066,86.314393,1.556073,84.491847,1.742544,87.121234,139.000000,3.900000,05/02/21 05:58:18,1.200000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 06:00:18,68.000000,68.000000,68.000000,66.293604,277.763675,2174.617908,68.763675,0.690721,0.651349,28.158651,0.070797,0.001018,0.926845,2272.150309,1.029307,0.071815,66.776000,94.300000,1.273333,1.700000,0.500000,76.000000,69.734693,95.000000,21.000000,1.200000,71.750310,1.458678,75.051070,1.520799,82.064484,1.743294,86.715299,139.000000,3.900000,05/02/21 05:58:18,0.800000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 06:01:18,68.000000,68.000000,68.000000,66.262870,277.761562,2174.311118,68.761562,0.690721,0.650659,28.159341,0.070799,0.001017,0.926868,2271.416663,1.029281,0.071816,66.776000,94.200000,1.073333,1.700000,0.600000,71.000000,64.821627,355.000000,9.000000,1.100000,72.749929,1.177686,67.494719,1.473211,79.952764,1.720050,86.422650,139.000000,3.900000,05/02/21 05:58:18,0.600000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 06:02:18,68.000000,68.000000,68.000000,66.232108,277.759460,2174.004330,68.759460,0.690721,0.649968,28.160032,0.070801,0.001016,0.926891,2270.683034,1.029256,0.071817,66.776000,94.100000,1.251667,2.300000,0.200000,92.000000,89.806773,357.000000,3.000000,1.650000,95.250129,1.162810,76.503649,1.453245,82.008965,1.708359,86.578411,139.000000,3.900000,05/02/21 05:58:18,0.600000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 06:03:18,68.000000,68.000000,68.000000,66.262870,277.757370,2174.311118,68.757370,0.690721,0.650659,28.159341,0.070799,0.001017,0.926868,2271.416663,1.029281,0.071816,66.776000,94.200000,1.601667,2.100000,0.800000,76.000000,88.728365,135.000000,64.000000,1.950000,72.749833,1.423140,89.053681,1.468552,81.494963,1.701999,86.892832,139.000000,3.900000,05/02/21 05:58:18,0.800000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 06:04:18,68.000000,68.000000,68.000000,66.293604,277.755291,2174.617908,68.755291,0.690721,0.651349,28.158651,0.070797,0.001018,0.926845,2272.150309,1.029307,0.071815,66.776000,94.300000,1.408333,2.000000,0.700000,88.000000,88.962984,110.000000,56.000000,1.175000,97.250742,1.504959,88.873820,1.446589,82.382020,1.696723,87.132859,139.000000,3.900000,05/02/21 05:58:18,1.100000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 06:05:18,68.000000,68.000000,68.000000,66.354986,277.753223,2175.231495,68.753223,0.690721,0.652731,28.157269,0.070794,0.001020,0.926800,2273.617656,1.029357,0.071814,66.776000,94.500000,1.506667,2.000000,0.400000,83.000000,76.770217,334.000000,7.000000,1.425000,80.750100,1.461983,83.128140,1.448253,81.294669,1.685754,87.101366,139.000000,3.900000,05/02/21 05:58:18,0.700000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 06:06:18,68.000000,68.000000,68.000000,66.354986,277.751167,2175.231495,68.751167,0.690721,0.652731,28.157269,0.070794,0.001020,0.926800,2273.617656,1.029357,0.071814,66.776000,94.500000,1.495000,2.300000,1.000000,83.000000,91.847051,116.000000,72.000000,1.900000,98.259333,1.501653,84.746824,1.478037,81.347375,1.688142,87.255323,139.000000,3.900000,05/02/21 05:58:18,1.100000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 06:07:18,68.000000,68.000000,68.000000,66.354986,277.749122,2175.231495,68.749122,0.690721,0.652731,28.157269,0.070794,0.001020,0.926800,2273.617656,1.029357,0.071814,66.776000,94.500000,1.423333,2.300000,0.800000,94.000000,86.974184,120.000000,66.000000,1.350000,92.250033,1.459504,89.356990,1.434110,83.101532,1.685809,87.430069,139.000000,3.900000,05/02/21 05:58:18,1.100000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 06:08:18,68.000000,68.000000,68.000000,66.354986,277.747088,2175.231495,68.747088,0.690721,0.652731,28.157269,0.070794,0.001020,0.926800,2273.617656,1.029357,0.071814,66.776000,94.500000,1.471667,1.800000,1.200000,74.000000,88.295289,111.000000,69.000000,1.475000,72.500305,1.450413,87.596085,1.414975,82.720970,1.686282,87.422900,139.000000,3.900000,05/02/21 05:58:18,0.900000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 06:09:18,68.000000,68.000000,68.000000,66.354986,277.745065,2175.231495,68.745065,0.690721,0.652731,28.157269,0.070794,0.001020,0.926800,2273.617656,1.029357,0.071814,66.776000,94.500000,1.736667,3.400000,0.900000,136.000000,92.715776,136.000000,66.000000,2.750000,122.241994,1.601653,90.514067,1.424626,83.989723,1.685004,87.780519,136.000000,3.400000,05/02/21 06:09:18,1.200000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 06:10:18,68.000000,68.000000,68.000000,66.293604,277.743053,2174.617908,68.743053,0.690721,0.651349,28.158651,0.070797,0.001018,0.926845,2272.150309,1.029307,0.071815,66.776000,94.300000,1.875000,4.400000,0.700000,91.000000,83.791886,357.000000,17.000000,0.875000,80.251864,1.803306,88.238042,1.483860,85.432147,1.680866,87.795992,139.000000,4.400000,05/02/21 06:09:20,1.400000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 06:11:18,68.000000,68.000000,68.000000,66.262870,277.741075,2174.311118,68.741075,0.690721,0.650659,28.159341,0.070799,0.001017,0.926868,2271.416663,1.029281,0.071816,66.776000,94.200000,1.000000,2.300000,0.300000,110.000000,96.670863,124.000000,70.000000,1.575000,108.269594,1.453719,90.796623,1.476206,88.549639,1.664260,87.848262,139.000000,4.400000,05/02/21 06:09:20,1.300000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 06:12:18,68.000000,68.000000,68.000000,66.139649,277.739227,2173.083979,68.739227,0.690721,0.647896,28.162104,0.070806,0.001013,0.926959,2268.482257,1.029180,0.071819,66.560000,93.800000,1.960000,3.300000,1.200000,102.000000,84.955626,116.000000,55.000000,1.700000,94.497709,1.475207,90.886993,1.547754,88.121159,1.680172,87.856097,139.000000,4.400000,05/02/21 06:09:20,0.900000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 06:13:18,68.000000,68.000000,68.000000,66.139649,277.737314,2173.083979,68.737314,0.690721,0.647896,28.162104,0.070806,0.001013,0.926959,2268.482257,1.029180,0.071819,66.560000,93.800000,1.713333,2.200000,1.200000,104.000000,91.367218,133.000000,68.000000,1.875000,96.497251,1.840496,88.368348,1.559734,88.360849,1.686670,87.927538,139.000000,4.400000,05/02/21 06:09:20,1.400000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 06:14:18,68.000000,68.000000,68.000000,66.139649,277.735344,2173.083979,68.735344,0.690721,0.647896,28.162104,0.070806,0.001013,0.926959,2268.482257,1.029180,0.071819,66.560000,93.800000,1.775000,3.100000,1.000000,105.000000,97.849153,136.000000,70.000000,2.000000,99.751932,1.742975,94.665616,1.595674,89.274888,1.687615,88.237002,139.000000,4.400000,05/02/21 06:09:20,1.300000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 06:15:18,68.000000,68.000000,68.000000,66.170497,277.733385,2173.390760,68.733385,0.690721,0.648587,28.161413,0.070804,0.001014,0.926936,2269.215832,1.029206,0.071818,66.560000,93.900000,1.566667,2.400000,1.100000,100.000000,87.698535,105.000000,69.000000,1.775000,89.496516,1.671074,92.816846,1.601498,90.237125,1.688975,88.277383,139.000000,4.400000,05/02/21 06:09:20,1.100000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 06:16:18,68.000000,68.000000,68.000000,66.201317,277.731436,2173.697544,68.731436,0.690721,0.649277,28.160723,0.070802,0.001015,0.926913,2269.949424,1.029231,0.071817,66.776000,94.000000,1.575000,2.200000,1.100000,84.000000,85.564197,125.000000,63.000000,1.550000,82.749108,1.574380,86.793846,1.609983,89.605304,1.693724,88.177275,139.000000,4.400000,05/02/21 06:09:20,1.100000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 06:17:18,68.000000,68.000000,68.000000,66.201317,277.729498,2173.697544,68.729498,0.690721,0.649277,28.160723,0.070802,0.001015,0.926913,2269.949424,1.029231,0.071817,66.776000,94.000000,1.381667,1.800000,0.500000,51.000000,71.950449,335.000000,19.000000,0.500000,39.248688,1.481818,79.066013,1.604992,88.200373,1.690641,88.129066,139.000000,4.400000,05/02/21 06:09:20,1.100000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 06:18:18,68.000000,68.000000,68.000000,66.232108,277.727569,2174.004330,68.727569,0.690721,0.649968,28.160032,0.070801,0.001016,0.926891,2270.683034,1.029256,0.071817,66.776000,94.100000,1.471667,2.200000,0.500000,83.000000,81.830254,107.000000,49.000000,1.425000,92.248750,1.427273,77.048233,1.605324,87.510115,1.689253,88.283444,139.000000,4.400000,05/02/21 06:09:20,1.000000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 06:19:18,68.000000,68.000000,68.000000,66.201317,277.725651,2173.697544,68.725651,0.690721,0.649277,28.160723,0.070802,0.001015,0.926913,2269.949424,1.029231,0.071817,66.776000,94.000000,1.618333,2.200000,1.000000,72.000000,77.009221,108.000000,43.000000,1.775000,73.999848,1.536364,79.176075,1.596672,86.011900,1.692058,88.193592,139.000000,4.400000,05/02/21 06:09:20,1.000000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 06:20:18,68.000000,68.000000,68.000000,66.232108,277.723743,2174.004330,68.723743,0.690721,0.649968,28.160032,0.070801,0.001016,0.926891,2270.683034,1.029256,0.071817,66.776000,94.100000,1.715000,2.300000,1.200000,87.000000,84.390832,101.000000,60.000000,1.475000,93.000916,1.665289,80.735517,1.576539,85.989874,1.696834,88.317701,113.000000,3.300000,05/02/21 06:11:21,1.400000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 06:21:18,68.000000,68.000000,68.000000,66.201317,277.721845,2173.697544,68.721845,0.690721,0.649277,28.160723,0.070802,0.001015,0.926913,2269.949424,1.029231,0.071817,66.776000,94.000000,1.423333,2.100000,0.700000,95.000000,92.032246,112.000000,41.000000,1.575000,93.500000,1.569421,88.051080,1.621131,85.552825,1.696834,88.469916,113.000000,3.300000,05/02/21 06:11:21,1.300000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 06:22:18,68.000000,68.000000,68.000000,66.232108,277.719957,2162.225690,68.719957,0.690721,0.649968,28.170032,0.070826,0.001016,0.927220,2260.063846,1.028891,0.071842,66.776000,94.100000,1.486667,2.000000,0.800000,77.000000,92.995126,131.000000,74.000000,1.650000,79.249614,1.453719,92.467368,1.572712,86.350377,1.695168,88.480592,108.000000,3.100000,05/02/21 06:13:28,0.900000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 06:23:18,68.000000,68.000000,68.000000,66.170497,277.718079,2173.390760,68.718079,0.690721,0.648587,28.161413,0.070804,0.001014,0.926936,2269.215832,1.029206,0.071818,66.560000,93.900000,1.810000,2.400000,1.300000,67.000000,79.720963,97.000000,60.000000,2.025000,63.500000,1.647934,86.408041,1.582529,85.177493,1.698834,88.258001,108.000000,3.100000,05/02/21 06:13:28,1.300000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 06:24:18,68.100000,68.100000,68.000000,66.207960,277.716245,2168.363927,68.716245,0.693100,0.649434,28.170566,0.070814,0.001015,0.927062,2265.167623,1.028969,0.071829,66.560000,93.700000,2.006667,3.000000,0.800000,69.000000,73.466003,100.000000,53.000000,2.200000,68.750043,1.904959,76.600359,1.606156,82.747389,1.707026,88.091414,55.000000,3.000000,05/02/21 06:23:25,1.500000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 06:25:18,68.100000,68.100000,68.000000,66.269712,277.714646,2168.979420,68.714646,0.693100,0.650820,28.169180,0.070810,0.001017,0.927016,2266.639401,1.029019,0.071827,66.560000,93.900000,1.633333,2.400000,0.600000,99.000000,81.623254,99.000000,46.000000,1.100000,92.253222,1.821488,77.470957,1.612646,82.121857,1.710941,87.936985,55.000000,3.000000,05/02/21 06:23:25,0.800000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 06:26:18,68.100000,68.100000,68.000000,66.146092,277.713055,2179.526330,68.713055,0.693100,0.648048,28.161952,0.070792,0.001013,0.926778,2274.314383,1.029283,0.071805,66.560000,93.500000,1.628333,2.900000,0.600000,75.000000,86.012602,116.000000,20.000000,1.900000,84.695631,1.636364,83.646851,1.617304,82.131309,1.708636,87.799172,55.000000,3.000000,05/02/21 06:23:25,0.600000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 06:27:18,68.300000,68.300000,68.000000,66.344415,277.711507,2182.478558,68.711507,0.697879,0.652517,28.167483,0.070779,0.001020,0.926609,2279.778406,1.029276,0.071799,66.560000,93.500000,1.736667,2.200000,1.000000,113.000000,77.797626,113.000000,46.000000,1.800000,100.505118,1.680992,81.998156,1.651082,82.615737,1.708775,87.738818,55.000000,3.000000,05/02/21 06:23:25,1.000000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 06:28:18,68.300000,68.300000,68.000000,66.220225,277.710447,2193.016231,68.710447,0.697879,0.649725,28.160275,0.070761,0.001015,0.926372,2287.433544,1.029540,0.071776,66.560000,93.100000,2.035000,3.000000,1.400000,68.000000,77.452150,116.000000,43.000000,2.375000,71.750386,1.885950,77.602561,1.708985,82.230623,1.715496,87.518321,55.000000,3.000000,05/02/21 06:23:25,1.000000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 06:29:18,68.300000,68.300000,68.000000,66.189105,277.709393,2180.929358,68.709393,0.697879,0.649028,28.170972,0.070788,0.001014,0.926724,2276.073503,1.029149,0.071802,66.560000,93.000000,1.790000,3.600000,0.800000,29.000000,74.294374,114.000000,29.000000,1.275000,44.274389,1.914050,76.185357,1.726290,81.959603,1.711080,87.153525,114.000000,3.600000,05/02/21 06:28:35,1.400000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 06:30:18,68.500000,68.500000,68.000000,66.262413,277.708634,2194.406783,68.708634,0.702687,0.650688,28.169312,0.070757,0.001016,0.926318,2289.170435,1.029404,0.071773,66.362000,92.600000,1.558333,2.300000,0.500000,85.000000,79.466665,329.000000,25.000000,1.775000,81.999771,1.679339,76.746620,1.710150,81.499100,1.698500,86.680860,114.000000,3.600000,05/02/21 06:28:35,0.800000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 06:31:18,68.500000,68.500000,68.000000,66.231119,277.708101,2194.094841,68.708101,0.702687,0.649986,28.170014,0.070759,0.001015,0.926341,2288.424361,1.029379,0.071774,66.362000,92.500000,1.920000,2.800000,1.200000,77.000000,80.756616,150.000000,63.000000,2.025000,70.248297,1.731405,79.728984,1.760233,80.377213,1.683782,86.291144,114.000000,3.600000,05/02/21 06:28:35,1.300000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 06:32:18,68.500000,68.500000,68.000000,66.168442,277.707570,2193.470963,68.707570,0.702687,0.648580,28.171420,0.070762,0.001013,0.926387,2286.932268,1.029327,0.071775,66.362000,92.300000,1.783333,2.300000,1.200000,72.000000,70.899451,92.000000,46.000000,1.600000,68.500457,1.851240,75.827166,1.789684,78.114717,1.680394,85.763359,114.000000,3.600000,05/02/21 06:28:35,1.500000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 06:33:18,68.700000,68.700000,69.000000,66.523047,277.707331,2209.757323,68.707331,0.707525,0.656583,28.163417,0.070715,0.001025,0.925773,2306.758585,1.029815,0.071740,66.362000,92.800000,1.568333,2.200000,0.900000,73.000000,77.744151,93.000000,65.000000,2.125000,74.000000,1.678512,74.358545,1.766389,77.895825,1.673674,85.504064,114.000000,3.600000,05/02/21 06:28:35,1.200000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 06:34:18,68.700000,68.700000,69.000000,66.366442,277.707312,2208.186958,68.707312,0.707525,0.653045,28.166955,0.070724,0.001020,0.925890,2303.001937,1.029685,0.071744,66.362000,92.300000,1.425000,2.100000,1.100000,75.000000,77.834345,110.000000,42.000000,1.950000,70.779398,1.497521,77.740146,1.708819,78.343042,1.664732,85.050389,114.000000,3.600000,05/02/21 06:28:35,1.100000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 06:35:18,68.900000,68.900000,69.000000,66.375373,277.707454,2221.011398,68.707454,0.712391,0.653262,28.166738,0.070697,0.001020,0.925532,2314.557502,1.029888,0.071716,66.164000,91.700000,1.833333,2.700000,0.600000,73.000000,74.546225,102.000000,24.000000,1.400000,73.499657,1.633058,76.161994,1.727454,77.674111,1.646709,84.531046,114.000000,3.600000,05/02/21 06:28:35,1.100000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 06:36:18,68.900000,68.900000,69.000000,66.564442,277.707940,2222.908621,68.707940,0.712391,0.657537,28.162463,0.070686,0.001026,0.925391,2319.096579,1.030044,0.071712,66.362000,92.300000,1.468333,1.900000,1.000000,80.000000,76.602450,95.000000,58.000000,1.750000,79.500038,1.654545,75.578970,1.712146,76.711360,1.632824,84.094417,114.000000,3.600000,05/02/21 06:28:35,1.000000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 06:37:18,69.000000,69.000000,69.000000,66.442661,277.708566,2228.050644,68.708566,0.714835,0.654789,28.165211,0.070680,0.001022,0.925307,2321.839201,1.030041,0.071701,66.164000,91.600000,1.638333,2.100000,0.900000,94.000000,75.650494,96.000000,60.000000,1.150000,93.750500,1.552893,76.100528,1.702662,76.555385,1.626437,83.826870,114.000000,3.600000,05/02/21 06:28:35,1.200000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 06:38:18,69.000000,69.000000,69.000000,66.411001,277.709297,2227.733374,68.709297,0.714835,0.654074,28.165926,0.070681,0.001021,0.925330,2321.080119,1.030015,0.071702,66.164000,91.500000,1.345000,1.900000,0.600000,325.000000,71.966992,337.000000,12.000000,0.800000,353.811872,1.495041,73.957709,1.634110,75.965470,1.622355,83.552589,114.000000,3.600000,05/02/21 06:28:35,1.300000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 06:39:18,69.200000,69.200000,69.000000,66.513539,277.710201,2241.488076,68.710201,0.719745,0.656408,28.163592,0.070649,0.001024,0.924903,2334.876690,1.030295,0.071673,66.164000,91.200000,1.988333,2.600000,0.800000,71.000000,68.226097,338.000000,16.000000,1.775000,71.000000,1.660331,70.230993,1.651414,75.297731,1.620855,83.296382,88.000000,2.800000,05/02/21 06:30:28,0.600000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 06:40:18,69.200000,69.200000,69.000000,66.258207,277.711424,2238.932757,68.711424,0.719745,0.650650,28.169350,0.070663,0.001015,0.925092,2328.762514,1.030085,0.071678,65.948000,90.400000,2.006667,2.500000,1.400000,73.000000,78.433484,95.000000,63.000000,2.450000,73.500000,1.985950,72.927614,1.697837,75.313375,1.624854,83.240286,88.000000,2.800000,05/02/21 06:30:28,1.700000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 06:41:18,69.400000,69.400000,69.000000,66.294964,277.712941,2252.019668,68.712941,0.724685,0.651492,28.168508,0.070634,0.001016,0.924715,2340.970728,1.030310,0.071650,65.732000,89.900000,1.906667,2.400000,1.400000,83.000000,73.287483,89.000000,48.000000,2.150000,80.500305,1.954545,75.820771,1.696839,74.562695,1.630880,83.114417,75.000000,2.700000,05/02/21 06:34:46,1.500000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 06:42:18,69.400000,69.400000,69.000000,66.294964,277.714648,2252.019668,68.714648,0.724685,0.651492,28.168508,0.070634,0.001016,0.924715,2340.970728,1.030310,0.071650,65.732000,89.900000,2.186667,2.900000,1.600000,71.000000,73.381982,84.000000,62.000000,2.000000,67.749929,2.050413,73.332058,1.736439,74.803002,1.636712,82.860883,76.000000,2.900000,05/02/21 06:42:11,1.400000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 06:43:18,69.600000,69.600000,71.000000,66.168222,277.716753,2263.471712,68.716753,0.729654,0.648663,28.171337,0.070615,0.001011,0.924458,2349.276792,1.030402,0.071626,65.516000,88.900000,2.048333,3.500000,0.800000,77.000000,76.247902,128.000000,49.000000,1.175000,64.752063,2.117355,74.861867,1.785191,74.648066,1.641044,82.867745,101.000000,3.500000,05/02/21 06:43:10,1.600000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 06:44:18,69.600000,69.600000,71.000000,66.395416,277.718937,2265.737899,68.718937,0.729654,0.653770,28.166230,0.070602,0.001019,0.924290,2354.699904,1.030588,0.071621,65.732000,89.600000,1.566667,2.100000,1.000000,93.000000,82.933300,107.000000,52.000000,1.175000,79.022952,1.809917,79.539697,1.799334,75.162676,1.643071,82.827031,101.000000,3.500000,05/02/21 06:43:10,1.000000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 06:45:18,69.800000,69.800000,71.000000,66.462932,277.721514,2279.122648,68.721514,0.734653,0.655311,28.164689,0.070571,0.001021,0.923891,2367.641394,1.030839,0.071592,67.478000,89.200000,1.690000,2.500000,0.600000,82.000000,70.894240,106.000000,23.000000,1.825000,80.752884,1.623140,76.957203,1.784027,74.798135,1.637351,82.342691,101.000000,3.500000,05/02/21 06:43:10,1.000000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 06:46:18,69.900000,69.900000,71.000000,66.463823,277.724246,2285.483488,68.724246,0.737164,0.655339,28.164661,0.070558,0.001021,0.923715,2373.322406,1.030938,0.071579,67.262000,88.900000,1.855000,2.500000,0.800000,83.000000,78.531209,96.000000,56.000000,2.275000,79.500572,1.766942,74.912683,1.823295,75.005348,1.638101,82.122767,101.000000,3.500000,05/02/21 06:43:10,1.000000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 06:47:18,69.900000,69.900000,71.000000,66.234767,277.727133,2271.428717,68.727133,0.737164,0.650179,28.179821,0.070596,0.001013,0.924212,2357.227679,1.030383,0.071609,67.262000,88.200000,1.826667,3.100000,0.800000,80.000000,76.791705,111.000000,40.000000,0.950000,99.561292,1.841322,77.706100,1.840433,75.141597,1.640405,82.035602,101.000000,3.500000,05/02/21 06:43:10,1.100000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 06:48:18,69.900000,69.900000,71.000000,66.201915,277.730005,2271.101784,68.730005,0.737164,0.649441,28.180559,0.070598,0.001012,0.924237,2356.445292,1.030356,0.071610,67.262000,88.100000,2.001667,3.200000,0.600000,84.000000,99.472701,140.000000,60.000000,1.400000,91.747288,1.917355,87.989237,1.905491,77.642213,1.634963,82.007858,101.000000,3.500000,05/02/21 06:43:10,0.900000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 06:49:18,70.100000,70.100000,71.000000,66.595550,277.733263,2287.741002,68.733263,0.742208,0.658338,28.171662,0.070549,0.001025,0.923596,2377.188634,1.030876,0.071574,67.262000,88.700000,1.400000,2.100000,0.400000,84.000000,85.413900,150.000000,43.000000,1.625000,81.750500,1.696694,92.368404,1.848586,79.416399,1.633657,81.845220,101.000000,3.500000,05/02/21 06:43:10,0.600000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 06:50:18,70.100000,70.100000,71.000000,66.464485,277.736594,2286.424360,68.736594,0.742208,0.655370,28.174630,0.070556,0.001021,0.923693,2374.036884,1.030768,0.071577,67.262000,88.300000,1.850000,2.500000,1.100000,75.000000,80.418846,103.000000,46.000000,2.350000,73.500572,1.619835,82.880811,1.834276,79.622376,1.637379,81.620978,101.000000,3.500000,05/02/21 06:43:10,1.000000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 06:51:18,70.300000,70.300000,71.000000,66.496680,277.740306,2299.441746,68.740306,0.747282,0.656114,28.173886,0.070528,0.001021,0.923320,2386.121632,1.030989,0.071549,67.046000,87.800000,2.051667,2.600000,1.200000,81.000000,78.937993,99.000000,59.000000,2.475000,78.250167,1.947934,79.711159,1.848087,80.217664,1.645737,81.490606,101.000000,3.500000,05/02/21 06:43:10,1.100000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 06:52:18,70.300000,70.300000,71.000000,66.825273,277.744088,2302.755628,68.744088,0.747282,0.663586,28.166414,0.070509,0.001033,0.923075,2394.055718,1.031263,0.071542,67.262000,88.800000,1.836667,2.500000,0.800000,65.000000,74.447090,106.000000,50.000000,2.225000,65.999695,1.948760,76.679926,1.813145,80.310733,1.652152,81.590885,101.000000,3.500000,05/02/21 06:43:10,1.200000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 06:53:18,70.500000,70.500000,71.000000,66.693436,277.748127,2314.110463,68.748127,0.752386,0.660595,28.169405,0.070490,0.001028,0.922825,2402.170317,1.031348,0.071518,67.046000,87.800000,1.905000,2.600000,0.700000,83.000000,85.470110,104.000000,48.000000,1.875000,90.253220,1.875207,79.944510,1.797005,81.248011,1.659761,81.454270,137.000000,3.200000,05/02/21 06:47:55,1.500000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 06:54:18,70.500000,70.500000,71.000000,66.093118,277.752355,2308.105687,68.752355,0.752386,0.647052,28.182948,0.070524,0.001007,0.923268,2387.794487,1.030852,0.071531,66.830000,86.000000,2.080000,5.400000,0.300000,58.000000,84.369201,331.000000,30.000000,1.325000,62.495416,1.995041,84.770015,1.848419,81.397812,1.667287,81.517016,125.000000,5.400000,05/02/21 06:54:00,1.500000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 06:55:18,70.700000,70.700000,72.000000,66.086642,277.756716,2320.724431,68.756716,0.757521,0.646923,28.183077,0.070498,0.001006,0.922924,2398.943790,1.031042,0.071504,66.596000,85.400000,2.366667,3.200000,0.900000,109.000000,75.262900,109.000000,25.000000,1.725000,90.962920,2.221488,79.677771,1.917304,81.806639,1.681894,81.306723,125.000000,5.400000,05/02/21 06:54:00,1.100000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 06:56:18,70.700000,70.700000,72.000000,65.950801,277.761384,2319.381176,68.761384,0.757521,0.643893,28.186107,0.070505,0.001002,0.923023,2395.728319,1.030931,0.071507,66.596000,85.000000,2.481667,3.300000,0.700000,88.000000,75.839123,230.000000,54.000000,2.275000,96.003055,2.421488,75.388411,1.980532,81.582318,1.703305,81.049062,125.000000,5.400000,05/02/21 06:54:00,1.100000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 06:57:18,70.800000,70.800000,72.000000,66.286238,277.766165,2329.047395,68.766165,0.760100,0.651406,28.178594,0.070473,0.001013,0.922603,2409.342939,1.031303,0.071486,66.596000,85.700000,2.423333,4.000000,1.000000,55.000000,71.922387,112.000000,37.000000,1.300000,45.497055,2.441322,74.124453,2.038270,81.101391,1.712635,81.080138,125.000000,5.400000,05/02/21 06:54:00,1.000000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 06:58:18,71.000000,71.000000,72.000000,66.448549,277.771075,2355.103655,68.771075,0.765281,0.655080,28.164920,0.070412,0.001018,0.921808,2435.140836,1.031998,0.071431,66.596000,85.600000,2.046667,3.600000,0.500000,88.000000,85.716377,205.000000,52.000000,1.375000,93.232536,2.231405,78.610931,2.042429,79.715983,1.719022,80.967321,125.000000,5.400000,05/02/21 06:54:00,1.100000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 06:59:18,71.000000,71.000000,72.000000,66.549986,277.776390,2344.360972,68.776390,0.765281,0.657376,28.172624,0.070432,0.001022,0.922060,2426.960732,1.031716,0.071454,66.596000,85.900000,2.036667,2.800000,0.500000,53.000000,72.307262,180.000000,31.000000,2.300000,46.501989,2.034711,78.646339,2.106988,78.430586,1.725632,80.839290,125.000000,5.400000,05/02/21 06:54:00,0.700000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 07:00:18,71.000000,71.000000,72.000000,66.142358,277.781807,2352.049812,68.781807,0.765281,0.648193,28.171807,0.070430,0.001008,0.922033,2427.827707,1.031746,0.071437,66.380000,84.700000,2.478333,4.500000,1.400000,83.000000,73.871695,91.000000,43.000000,1.950000,84.499886,2.248760,73.245957,2.171215,77.734133,1.745571,80.905330,125.000000,5.400000,05/02/21 06:54:00,0.700000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 07:01:18,71.200000,71.200000,72.000000,66.644676,277.787460,2357.981571,68.787460,0.770492,0.659541,28.170459,0.070400,0.001025,0.921642,2440.535306,1.031990,0.071425,66.596000,85.600000,1.750000,3.500000,0.500000,74.000000,86.455456,121.000000,53.000000,1.775000,74.000000,2.118182,79.830666,2.140932,78.496998,1.756790,81.250548,125.000000,5.400000,05/02/21 06:54:00,1.400000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 07:02:18,71.200000,71.200000,72.000000,66.269740,277.793173,2354.224914,68.793173,0.770492,0.651066,28.178934,0.070421,0.001012,0.921919,2431.538190,1.031680,0.071433,66.380000,84.500000,1.973333,2.900000,0.300000,61.000000,73.107977,326.000000,33.000000,2.550000,55.498475,1.864463,80.183803,2.154409,78.406237,1.768953,81.015893,125.000000,5.400000,05/02/21 06:54:00,0.800000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 07:03:18,71.200000,71.200000,72.000000,65.786323,277.798858,2349.444179,68.798858,0.770492,0.640279,28.189721,0.070448,0.000995,0.922272,2420.091228,1.031285,0.071443,66.164000,83.100000,2.761667,3.600000,1.800000,71.000000,66.772526,73.000000,52.000000,2.175000,71.749986,2.364463,69.724240,2.239434,76.449057,1.788420,80.636729,125.000000,5.400000,05/02/21 06:54:00,1.800000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 07:04:18,71.400000,71.400000,72.000000,66.051275,277.804784,2364.717979,68.804784,0.775735,0.646187,28.183813,0.070406,0.001004,0.921731,2437.631758,1.031695,0.071410,66.164000,83.300000,2.706667,3.500000,1.400000,65.000000,73.299700,105.000000,55.000000,2.725000,70.750405,2.730579,69.932511,2.302163,75.311766,1.809942,80.372785,55.000000,4.500000,05/02/21 06:59:33,2.000000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 07:05:18,71.400000,71.400000,72.000000,66.499839,277.810886,2369.187251,68.810886,0.775735,0.656272,28.173728,0.070381,0.001019,0.921401,2448.335514,1.032065,0.071401,66.380000,84.600000,1.931667,2.900000,0.900000,81.000000,78.693550,94.000000,59.000000,2.325000,77.999848,2.320661,75.970766,2.257072,75.761921,1.816995,80.397635,55.000000,4.500000,05/02/21 06:59:33,1.400000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 07:06:18,71.400000,71.400000,72.000000,66.224520,277.816959,2366.436875,68.816959,0.775735,0.650066,28.179934,0.070397,0.001010,0.921604,2441.748134,1.031837,0.071407,66.164000,83.800000,2.208333,3.100000,0.600000,88.000000,83.266001,121.000000,66.000000,1.000000,89.495879,2.073554,80.825587,2.230948,76.493217,1.828964,80.251584,55.000000,4.500000,05/02/21 06:59:33,1.600000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 07:07:18,71.600000,71.600000,74.000000,66.798419,277.823269,2384.851973,68.823269,0.781009,0.663076,28.166924,0.070338,0.001030,0.920832,2466.827322,1.032508,0.071367,66.380000,84.900000,2.853333,4.600000,0.900000,127.000000,77.914771,133.000000,45.000000,4.325000,123.999771,2.528926,80.658095,2.272879,77.038373,1.852652,80.102044,122.000000,4.600000,05/02/21 07:07:16,1.700000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 07:08:18,71.600000,71.600000,74.000000,66.558185,277.829752,2382.429096,68.829752,0.781009,0.657609,28.172391,0.070351,0.001021,0.921011,2461.022702,1.032308,0.071373,66.380000,84.200000,2.940000,4.900000,1.000000,88.000000,88.774824,134.000000,64.000000,1.675000,98.392711,2.886777,83.410272,2.362063,77.449153,1.877173,80.097325,134.000000,4.900000,05/02/21 07:07:24,2.200000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 07:09:18,71.700000,71.700000,74.000000,66.274819,277.836399,2385.919767,68.836399,0.783657,0.651219,28.178781,0.070354,0.001011,0.921046,2459.871483,1.032171,0.071365,67.874000,83.100000,2.125000,3.600000,0.500000,67.000000,80.558966,349.000000,37.000000,2.050000,77.995397,2.543802,85.468837,2.373211,78.146492,1.884171,79.907721,134.000000,4.900000,05/02/21 07:07:24,2.500000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 07:10:18,71.900000,71.900000,74.000000,66.295322,277.843201,2398.771456,68.843201,0.788978,0.651696,28.178304,0.070326,0.001011,0.920684,2471.638253,1.032383,0.071338,67.658000,82.600000,3.000000,4.000000,1.500000,87.000000,74.799645,95.000000,62.000000,2.975000,80.247211,2.561157,77.401404,2.424626,78.294241,1.902222,79.746418,134.000000,4.900000,05/02/21 07:07:24,1.300000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 07:11:18,71.900000,71.900000,74.000000,66.225105,277.850288,2398.072311,68.850288,0.788978,0.650118,28.179882,0.070330,0.001009,0.920735,2469.963428,1.032325,0.071339,67.658000,82.400000,2.243333,3.500000,1.000000,78.000000,81.751839,183.000000,54.000000,1.500000,87.004814,2.619835,78.105823,2.473544,77.800491,1.923327,79.499435,134.000000,4.900000,05/02/21 07:07:24,1.500000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 07:12:18,72.100000,72.100000,74.000000,66.560695,277.857381,2414.068595,68.857381,0.794330,0.657705,28.172295,0.070285,0.001020,0.920141,2489.274281,1.032797,0.071305,67.658000,82.800000,3.200000,5.400000,1.100000,53.000000,67.650016,121.000000,27.000000,5.350000,58.250358,2.728099,74.772644,2.596506,77.173823,1.943793,79.209324,61.000000,5.400000,05/02/21 07:12:16,1.100000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 07:13:18,72.100000,72.100000,74.000000,66.770190,277.864864,2416.180247,68.864864,0.794330,0.662471,28.167529,0.070273,0.001028,0.919985,2494.334488,1.032972,0.071301,67.874000,83.400000,3.250000,6.600000,1.400000,64.000000,74.247386,114.000000,24.000000,2.700000,68.000686,3.214050,70.960915,2.645591,78.003034,1.969425,78.924802,28.000000,6.600000,05/02/21 07:12:26,1.400000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 07:14:18,72.300000,72.300000,74.000000,67.757382,277.872459,2438.947948,68.872459,0.799714,0.685355,28.144645,0.070190,0.001063,0.918892,2529.895145,1.034006,0.071252,68.324000,85.700000,1.613333,3.000000,0.700000,67.000000,71.449967,358.000000,9.000000,0.875000,46.218719,2.455372,72.708848,2.536439,77.868890,1.966815,78.496292,28.000000,6.600000,05/02/21 07:12:26,1.500000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 07:15:18,72.300000,72.300000,74.000000,66.826036,277.880332,2429.380647,68.880332,0.799714,0.663762,28.166238,0.070243,0.001029,0.919597,2506.958091,1.033213,0.071273,67.874000,83.000000,3.150000,5.000000,0.400000,74.000000,76.017200,137.000000,48.000000,3.350000,72.499962,2.380165,73.741691,2.657737,77.616958,1.993169,78.295331,28.000000,6.600000,05/02/21 07:12:26,0.800000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 07:16:18,72.300000,72.300000,74.000000,66.438983,277.888170,2425.483456,68.888170,0.799714,0.654966,28.175034,0.070265,0.001016,0.919884,2497.618406,1.032891,0.071281,67.424000,81.900000,2.645000,4.200000,0.900000,73.000000,79.579331,141.000000,58.000000,3.300000,75.498628,2.882645,77.710643,2.700333,77.238551,2.010886,78.189577,28.000000,6.600000,05/02/21 07:12:26,0.900000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 07:17:18,72.500000,72.500000,74.000000,67.056389,277.896116,2444.351066,68.896116,0.805130,0.669063,28.160937,0.070204,0.001037,0.919078,2523.834942,1.033602,0.071241,67.874000,83.100000,3.316667,5.700000,1.700000,69.000000,77.763538,105.000000,46.000000,2.500000,84.991100,2.982645,78.630634,2.750250,77.285003,2.042849,78.274654,28.000000,6.600000,05/02/21 07:12:26,2.400000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 07:18:18,72.300000,72.300000,74.000000,66.261545,277.904308,2423.712120,68.904308,0.799714,0.650967,28.179033,0.070275,0.001010,0.920015,2493.374059,1.032744,0.071285,67.424000,81.400000,3.411667,6.600000,0.700000,59.000000,74.443319,131.000000,14.000000,2.950000,61.999619,3.361157,76.112111,2.794842,75.788845,2.075451,78.161500,28.000000,6.600000,05/02/21 07:12:26,1.900000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 07:19:18,72.500000,72.500000,74.000000,66.775406,277.912068,2441.497643,68.912068,0.805130,0.662622,28.167378,0.070220,0.001027,0.919289,2516.994872,1.033366,0.071247,67.658000,82.300000,2.771667,7.700000,0.700000,90.000000,77.725194,348.000000,18.000000,2.125000,86.000762,3.096694,75.984480,2.859401,75.548261,2.094696,78.171313,22.000000,7.700000,05/02/21 07:19:06,1.900000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 07:20:18,72.500000,72.500000,74.000000,66.986366,277.920217,2443.637693,68.920217,0.805130,0.667452,28.162548,0.070208,0.001035,0.919131,2522.124778,1.033543,0.071243,67.658000,82.900000,2.306667,3.800000,0.600000,72.000000,76.292572,340.000000,3.000000,2.425000,69.249881,2.543802,76.845339,2.792013,75.734267,2.104471,78.038993,22.000000,7.700000,05/02/21 07:19:06,1.000000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 07:21:18,72.500000,72.500000,74.000000,67.195994,277.928328,2445.777847,68.928328,0.805130,0.672283,28.157717,0.070196,0.001042,0.918973,2527.255564,1.033720,0.071238,67.874000,83.500000,2.075000,4.500000,0.800000,58.000000,74.616196,96.000000,36.000000,1.625000,64.002288,2.185124,75.536616,2.772546,74.989090,2.115412,77.745214,22.000000,7.700000,05/02/21 07:19:06,0.800000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 07:22:18,72.600000,72.600000,75.000000,67.398111,277.936588,2454.166495,68.936588,0.807849,0.676978,28.153022,0.070171,0.001049,0.918647,2537.865099,1.033990,0.071220,67.874000,83.800000,2.723333,4.300000,0.800000,67.000000,73.564287,103.000000,16.000000,3.975000,61.748499,2.400000,74.078515,2.730616,75.551289,2.135990,77.411475,22.000000,7.700000,05/02/21 07:19:06,0.800000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 07:23:18,72.800000,72.800000,75.000000,66.534112,277.945220,2457.999990,68.945220,0.813313,0.657157,28.172843,0.070194,0.001018,0.918949,2528.057363,1.033456,0.071212,67.208000,80.800000,3.946667,7.000000,1.100000,77.000000,60.941121,91.000000,32.000000,4.175000,72.499428,3.318182,67.128881,2.795008,74.197240,2.171730,77.091628,22.000000,7.700000,05/02/21 07:19:06,1.700000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 07:24:18,72.800000,72.800000,75.000000,67.173912,277.953895,2464.484407,68.953895,0.813313,0.671797,28.158203,0.070157,0.001041,0.918471,2543.603199,1.033994,0.071198,67.658000,82.600000,2.881667,4.300000,1.700000,91.000000,82.589438,116.000000,24.000000,2.450000,102.248152,3.414876,71.569341,2.919800,75.299807,2.186393,77.245782,22.000000,7.700000,05/02/21 07:19:06,1.700000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 07:25:18,72.800000,72.800000,75.000000,66.498203,277.962532,2457.639773,68.962532,0.813313,0.656344,28.173656,0.070196,0.001017,0.918975,2527.193942,1.033427,0.071213,67.208000,80.700000,3.531667,5.400000,1.100000,65.000000,89.106772,155.000000,58.000000,3.350000,84.833601,3.215702,85.725872,2.961398,76.584598,2.217801,77.368746,22.000000,7.700000,05/02/21 07:19:06,1.700000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 07:26:18,72.600000,72.600000,75.000000,66.731533,277.970876,2447.366818,68.970876,0.807849,0.661629,28.168371,0.070209,0.001025,0.919148,2521.563050,1.033426,0.071235,67.424000,81.900000,2.790000,5.200000,0.600000,98.000000,74.836446,350.000000,8.000000,1.825000,105.002061,3.153719,82.485847,2.975541,76.114013,2.237267,77.181434,22.000000,7.700000,05/02/21 07:19:06,1.300000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 07:27:18,72.800000,72.800000,75.000000,67.558922,277.979355,2468.447579,68.979355,0.813313,0.680743,28.149257,0.070135,0.001055,0.918179,2553.107412,1.034322,0.071190,67.874000,83.700000,2.206667,3.600000,0.700000,87.000000,75.236957,324.000000,21.000000,2.200000,85.500305,2.496694,74.951194,2.865890,75.845409,2.245154,77.150285,22.000000,7.700000,05/02/21 07:19:06,1.300000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 07:28:18,73.000000,73.000000,75.000000,67.474683,277.987907,2480.190702,68.987907,0.818809,0.678793,28.151207,0.070114,0.001051,0.917898,2562.272891,1.034445,0.071165,67.658000,82.900000,2.156667,3.600000,0.400000,70.000000,87.692943,172.000000,43.000000,2.275000,66.249843,2.178512,81.659993,2.739601,77.157231,2.247237,77.302882,22.000000,7.700000,05/02/21 07:19:06,0.700000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 07:29:18,73.000000,73.000000,75.000000,67.404364,277.996836,2479.465315,68.996836,0.818809,0.677155,28.152845,0.070118,0.001049,0.917951,2560.533070,1.034385,0.071166,67.658000,82.700000,2.388333,4.400000,0.500000,120.000000,82.408625,162.000000,40.000000,2.475000,113.001910,2.275207,85.074260,2.698669,77.683569,2.256790,77.426379,46.000000,7.000000,05/02/21 07:22:34,0.500000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 07:30:18,73.000000,73.000000,75.000000,66.692872,278.005726,2472.212099,69.005726,0.818809,0.660779,28.169221,0.070159,0.001023,0.918485,2543.140421,1.033783,0.071182,67.208000,80.700000,3.026667,5.600000,1.600000,62.000000,86.723206,148.000000,48.000000,2.750000,68.252359,2.700826,84.457910,2.772213,78.699287,2.281533,77.561116,46.000000,7.000000,05/02/21 07:22:34,1.600000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 07:31:18,73.000000,73.000000,75.000000,67.050523,278.014576,2475.838557,69.014576,0.818809,0.668967,28.161033,0.070138,0.001036,0.918218,2551.835481,1.034084,0.071174,67.424000,81.700000,3.036667,6.700000,0.500000,118.000000,73.037999,357.000000,5.000000,5.400000,133.532283,3.028099,80.894391,2.866223,78.634351,2.300194,77.442849,46.000000,7.000000,05/02/21 07:22:34,1.700000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 07:32:18,73.000000,73.000000,75.000000,66.656894,278.023387,2471.849469,69.023387,0.818809,0.659960,28.170040,0.070161,0.001022,0.918512,2542.271054,1.033753,0.071183,67.208000,80.600000,3.205000,6.200000,0.700000,101.000000,75.538370,105.000000,42.000000,1.125000,84.745639,3.117355,74.318158,2.917970,78.853880,2.323771,77.522632,46.000000,7.000000,05/02/21 07:22:34,1.900000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 07:33:18,73.000000,73.000000,75.000000,66.800572,278.032159,2473.300005,69.032159,0.818809,0.663235,28.166765,0.070152,0.001027,0.918405,2545.748674,1.033873,0.071180,67.424000,81.000000,2.340000,5.700000,0.700000,111.000000,80.831609,358.000000,10.000000,1.325000,104.260469,2.804959,78.346047,2.758902,80.979466,2.336768,77.569404,118.000000,6.700000,05/02/21 07:31:18,1.200000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 07:34:18,73.000000,73.000000,75.000000,67.404364,278.040893,2479.465315,69.040893,0.818809,0.677155,28.152845,0.070118,0.001049,0.917951,2560.533070,1.034385,0.071166,67.658000,82.700000,1.716667,2.700000,0.800000,99.000000,94.833122,113.000000,69.000000,1.325000,94.000000,2.017355,88.449384,2.639268,82.351358,2.341627,77.864607,118.000000,6.700000,05/02/21 07:31:18,0.900000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 07:35:18,73.000000,73.000000,75.000000,66.728811,278.049588,2472.574731,69.049588,0.818809,0.661598,28.168402,0.070156,0.001025,0.918459,2544.009813,1.033813,0.071181,67.208000,80.800000,2.880000,5.300000,0.700000,109.000000,93.669052,137.000000,45.000000,3.400000,118.748472,2.293388,94.416907,2.574210,82.762246,2.358900,78.176381,118.000000,6.700000,05/02/21 07:31:18,0.800000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 07:36:18,73.000000,73.000000,75.000000,66.907924,278.058245,2474.387938,69.058245,0.818809,0.665692,28.164308,0.070146,0.001031,0.918325,2548.357154,1.033964,0.071177,67.424000,81.300000,2.441667,5.500000,1.300000,84.000000,83.423232,122.000000,58.000000,2.600000,86.749871,2.652066,88.497052,2.538602,83.599960,2.375229,78.296790,118.000000,6.700000,05/02/21 07:31:18,1.300000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 07:37:18,73.000000,73.000000,75.000000,66.872179,278.066865,2474.025290,69.066865,0.818809,0.664873,28.165127,0.070148,0.001030,0.918352,2547.487635,1.033934,0.071178,67.424000,81.200000,2.011667,3.800000,0.300000,350.000000,73.489916,358.000000,11.000000,1.675000,57.074248,2.246281,79.099343,2.520466,83.489611,2.381172,78.276496,118.000000,6.700000,05/02/21 07:31:18,1.400000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 07:38:18,73.200000,73.200000,75.000000,67.138509,278.075585,2489.345361,69.075585,0.824338,0.671011,28.158989,0.070107,0.001039,0.917807,2565.239530,1.034353,0.071146,67.424000,81.400000,1.760000,2.700000,0.800000,94.000000,85.122919,356.000000,2.000000,2.375000,88.750501,1.890909,79.675439,2.479700,83.199065,2.388003,78.470630,118.000000,6.700000,05/02/21 07:31:18,0.800000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 07:39:18,73.200000,73.200000,75.000000,67.775296,278.084564,2495.917317,69.084564,0.824338,0.685849,28.144151,0.070070,0.001062,0.917323,2581.003899,1.034898,0.071132,67.874000,83.200000,1.941667,3.400000,0.700000,100.000000,87.977378,124.000000,57.000000,2.600000,92.495422,1.845455,86.074791,2.436273,83.874001,2.387531,78.823809,118.000000,6.700000,05/02/21 07:31:18,0.900000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 07:40:18,73.400000,73.400000,75.000000,67.154163,278.093751,2502.108151,69.093751,0.829899,0.671388,28.158612,0.070079,0.001039,0.917450,2576.869309,1.034561,0.071118,68.900000,80.900000,2.596667,4.300000,1.100000,78.000000,75.051605,353.000000,12.000000,1.450000,35.222368,2.268595,82.019951,2.393511,82.640338,2.397584,78.773587,118.000000,6.700000,05/02/21 07:31:18,1.100000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 07:41:18,73.400000,73.400000,75.000000,67.618144,278.103085,2506.886037,69.103085,0.829899,0.682177,28.147823,0.070053,0.001056,0.917099,2588.330821,1.034958,0.071108,69.350000,82.200000,2.186667,4.100000,0.500000,72.000000,92.130067,176.000000,38.000000,0.750000,111.561169,2.391736,83.781222,2.315308,84.445435,2.402138,79.079107,118.000000,6.700000,05/02/21 07:31:18,1.100000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 07:42:18,73.500000,73.500000,77.000000,67.287461,278.112506,2509.773062,69.112506,0.832691,0.674480,28.155520,0.070059,0.001044,0.917177,2585.766734,1.034772,0.071102,69.116000,81.000000,2.121667,4.100000,0.900000,81.000000,63.737595,353.000000,6.000000,2.175000,93.444899,2.150413,78.192246,2.197171,83.497674,2.401055,78.950528,353.000000,5.700000,05/02/21 07:33:03,1.000000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 07:43:18,73.500000,73.500000,77.000000,67.143480,278.121976,2508.298127,69.121976,0.832691,0.671149,28.158851,0.070067,0.001038,0.917286,2582.228746,1.034649,0.071105,68.900000,80.600000,2.023333,3.300000,0.500000,44.000000,77.094277,353.000000,13.000000,1.700000,64.922158,2.064463,70.550134,2.167221,83.153106,2.400333,78.970609,102.000000,5.500000,05/02/21 07:35:19,0.900000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 07:44:18,73.500000,73.500000,77.000000,67.179534,278.131405,2508.666856,69.131405,0.832691,0.671982,28.158018,0.070065,0.001040,0.917259,2583.113204,1.034680,0.071105,68.900000,80.700000,3.130000,6.200000,1.500000,64.000000,82.166745,108.000000,53.000000,3.650000,65.999314,2.580165,79.793866,2.308153,81.737194,2.426409,78.961411,67.000000,6.200000,05/02/21 07:44:09,0.500000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 07:45:18,73.500000,73.500000,76.000000,66.414065,278.140793,2500.924197,69.140793,0.832691,0.654495,28.175505,0.070108,0.001013,0.917828,2564.545080,1.034038,0.071121,68.414000,78.600000,3.441667,5.200000,1.600000,59.000000,78.004085,106.000000,21.000000,3.325000,58.500000,3.276033,79.806459,2.369218,80.146058,2.455818,79.081730,67.000000,6.200000,05/02/21 07:44:09,2.100000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 07:46:18,73.500000,73.500000,77.000000,66.853635,278.150141,2505.348406,69.150141,0.832691,0.664488,28.165512,0.070083,0.001028,0.917503,2575.154025,1.034405,0.071112,68.648000,79.800000,1.128333,3.200000,0.300000,309.000000,111.663128,309.000000,40.000000,1.000000,256.572653,2.297521,89.789650,2.234609,81.655928,2.443821,79.399490,67.000000,6.200000,05/02/21 07:44:09,1.600000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 07:47:18,73.500000,73.500000,77.000000,66.962624,278.159449,2506.454528,69.159449,0.832691,0.666986,28.163014,0.070077,0.001032,0.917421,2577.806849,1.034496,0.071109,68.900000,80.100000,2.101667,4.200000,0.500000,77.000000,80.419416,350.000000,17.000000,2.325000,76.249976,1.627273,92.374718,2.241431,82.216953,2.448098,79.460309,67.000000,6.200000,05/02/21 07:44:09,0.400000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 07:48:18,73.700000,73.700000,77.000000,67.482212,278.168853,2524.372097,69.168853,0.838301,0.679024,28.150976,0.070021,0.001050,0.916685,2601.817197,1.035133,0.071071,69.116000,81.000000,1.846667,3.200000,0.500000,70.000000,73.736454,122.000000,0.000000,1.525000,63.250816,1.966116,76.436605,2.251747,81.099859,2.445460,79.021445,67.000000,6.200000,05/02/21 07:44:09,0.500000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 07:49:18,73.900000,73.900000,77.000000,68.459224,278.178536,2547.198668,69.178536,0.843945,0.702162,28.127838,0.069937,0.001086,0.915588,2637.628574,1.036178,0.071023,69.584000,83.200000,1.781667,2.800000,0.700000,76.000000,94.821534,132.000000,64.000000,2.400000,71.754508,1.814876,84.302815,2.236106,81.860716,2.451986,79.183123,67.000000,6.200000,05/02/21 07:44:09,0.500000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 07:50:18,73.900000,73.900000,77.000000,67.460394,278.188575,2536.734782,69.188575,0.843945,0.678531,28.151469,0.069996,0.001049,0.916357,2612.512325,1.035309,0.071045,68.900000,80.400000,1.410000,2.400000,0.300000,114.000000,67.427981,358.000000,17.000000,0.950000,82.768955,1.600826,81.637126,2.116473,81.030567,2.444904,78.971570,67.000000,6.200000,05/02/21 07:44:09,0.700000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 07:51:18,74.100000,74.100000,77.000000,67.763510,278.198812,2552.458809,69.198812,0.849621,0.685644,28.144356,0.069952,0.001060,0.915782,2631.284313,1.035764,0.071012,68.900000,80.700000,1.605000,2.600000,0.500000,96.000000,88.870934,323.000000,30.000000,2.000000,102.001830,1.514876,77.990247,2.057404,80.680316,2.437434,79.127912,67.000000,6.200000,05/02/21 07:44:09,0.500000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 07:52:18,74.100000,74.100000,76.000000,67.217183,278.209189,2546.816634,69.209189,0.849621,0.672900,28.157100,0.069984,0.001040,0.916197,2617.744013,1.035296,0.071024,68.648000,79.200000,2.638333,3.800000,0.900000,137.000000,73.715466,137.000000,14.000000,2.850000,119.492658,2.111570,81.196466,2.112146,81.552280,2.450764,79.114481,67.000000,6.200000,05/02/21 07:44:09,0.600000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 07:53:18,74.100000,74.100000,76.000000,66.922098,278.219522,2543.807772,69.219522,0.849621,0.666103,28.163897,0.070001,0.001029,0.916418,2610.525025,1.035046,0.071030,68.414000,78.400000,3.158333,9.200000,1.200000,68.000000,97.999224,131.000000,35.000000,2.500000,61.998094,2.894215,85.798067,2.223960,83.662379,2.471563,79.319271,131.000000,9.200000,05/02/21 07:52:51,1.200000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 07:54:18,74.100000,74.100000,77.000000,67.473252,278.229811,2549.449559,69.229811,0.849621,0.678847,28.151153,0.069969,0.001049,0.916004,2624.062057,1.035514,0.071018,68.648000,79.900000,2.833333,4.000000,1.200000,107.000000,76.414582,353.000000,7.000000,3.375000,83.414700,2.994215,87.594762,2.197171,83.087788,2.484143,79.178390,131.000000,9.200000,05/02/21 07:52:51,2.000000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 07:55:18,74.100000,74.100000,77.000000,67.691182,278.240058,2551.706477,69.240058,0.849621,0.683945,28.146055,0.069956,0.001057,0.915838,2629.478586,1.035702,0.071013,68.900000,80.500000,1.821667,3.200000,0.700000,98.000000,100.431507,338.000000,43.000000,2.200000,110.757128,2.328926,87.486120,2.034276,85.320907,2.474785,79.576873,131.000000,9.200000,05/02/21 07:52:51,2.000000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 07:56:18,74.100000,74.100000,77.000000,67.835681,278.250261,2553.211153,69.250261,0.849621,0.687343,28.142657,0.069948,0.001062,0.915727,2633.090150,1.035827,0.071010,68.900000,80.900000,2.326667,4.100000,0.400000,56.000000,73.983091,310.000000,5.000000,3.100000,66.505361,2.080992,88.164830,2.150416,82.719389,2.472397,79.558072,131.000000,9.200000,05/02/21 07:52:51,0.700000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 07:57:18,74.100000,74.100000,76.000000,66.549514,278.260526,2540.046984,69.260526,0.849621,0.657606,28.172394,0.070022,0.001016,0.916695,2601.503739,1.034734,0.071038,68.162000,77.400000,2.908333,5.100000,0.700000,82.000000,74.274325,300.000000,36.000000,1.550000,87.236595,2.613223,74.386076,2.232446,82.221359,2.480311,79.604173,131.000000,9.200000,05/02/21 07:52:51,0.700000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 07:58:18,74.100000,74.100000,76.000000,66.323938,278.270644,2537.790667,69.270644,0.849621,0.652509,28.177491,0.070034,0.001008,0.916861,2596.092274,1.034546,0.071043,67.928000,76.800000,2.411667,4.300000,0.600000,113.000000,95.520500,176.000000,54.000000,1.575000,137.571737,2.663636,85.162508,2.289351,84.514090,2.486393,79.775234,131.000000,9.200000,05/02/21 07:52:51,0.700000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 07:59:18,74.100000,74.100000,76.000000,66.624366,278.280719,2529.057451,69.280719,0.849621,0.659306,28.180694,0.070042,0.001019,0.916965,2592.692608,1.034429,0.071061,68.162000,77.600000,2.550000,4.400000,0.700000,76.000000,86.445426,129.000000,62.000000,3.225000,73.001602,2.477686,90.717942,2.366389,83.601845,2.495335,80.011214,131.000000,9.200000,05/02/21 07:52:51,1.200000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 08:00:18,74.100000,74.100000,76.000000,66.586961,278.290753,2528.681484,69.290753,0.849621,0.658456,28.181544,0.070044,0.001018,0.916993,2591.790895,1.034398,0.071062,68.162000,77.500000,3.065000,6.800000,0.800000,97.000000,71.524638,114.000000,25.000000,1.600000,104.001603,2.800826,79.354784,2.529118,83.973411,2.504999,79.983940,131.000000,9.200000,05/02/21 07:52:51,1.400000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 08:01:18,74.100000,74.100000,76.000000,66.810761,278.300744,2530.937333,69.300744,0.849621,0.663554,28.176446,0.070032,0.001026,0.916827,2597.201582,1.034585,0.071057,68.414000,78.100000,2.468333,4.700000,1.200000,110.000000,84.983998,119.000000,58.000000,3.875000,114.750386,2.771074,78.279293,2.617804,83.577041,2.516912,79.955736,131.000000,9.200000,05/02/21 07:52:51,1.100000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 08:02:18,74.100000,74.100000,76.000000,66.959127,278.310695,2532.441297,69.310695,0.849621,0.666952,28.173048,0.070023,0.001031,0.916716,2600.809251,1.034710,0.071054,68.414000,78.500000,3.276667,6.300000,1.500000,74.000000,83.920441,138.000000,50.000000,2.700000,74.750024,2.861983,84.574205,2.682196,84.734598,2.538711,80.127123,131.000000,9.200000,05/02/21 07:52:51,1.200000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 08:03:18,74.300000,74.300000,76.000000,67.116047,278.320735,2546.616914,69.320735,0.855330,0.670579,28.169421,0.069988,0.001036,0.916255,2615.869845,1.035037,0.071024,68.414000,78.400000,1.765000,3.200000,0.500000,84.000000,89.939065,159.000000,32.000000,1.550000,86.250071,2.538843,87.054985,2.542596,83.746190,2.522161,80.533627,38.000000,6.800000,05/02/21 07:59:26,1.500000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 08:04:18,74.300000,74.300000,76.000000,67.264041,278.331016,2548.130945,69.331016,0.855330,0.674000,28.166000,0.069980,0.001041,0.916143,2619.502665,1.035162,0.071021,68.414000,78.800000,1.850000,2.900000,0.600000,83.000000,74.167321,328.000000,15.000000,2.325000,87.498169,1.814050,81.726525,2.445092,83.583127,2.507887,80.554651,38.000000,6.800000,05/02/21 07:59:26,0.800000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 08:05:18,74.400000,74.400000,76.000000,67.545225,278.341423,2557.312754,69.341423,0.858197,0.680551,28.159449,0.069950,0.001051,0.915759,2632.062791,1.035500,0.071001,68.648000,79.300000,2.278333,3.500000,1.200000,69.000000,76.431425,125.000000,42.000000,3.075000,72.750157,2.059504,75.388106,2.489351,81.285303,2.513607,80.521702,38.000000,6.800000,05/02/21 07:59:26,1.200000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 08:06:18,74.800000,74.800000,78.000000,68.190208,278.352085,2600.920275,69.352085,0.869751,0.695801,28.134199,0.069835,0.001074,0.914252,2681.297247,1.036817,0.070909,68.900000,80.000000,2.471667,4.400000,0.500000,83.000000,85.673206,111.000000,16.000000,2.725000,86.995877,2.376033,81.063100,2.505491,82.246637,2.517828,80.564124,38.000000,6.800000,05/02/21 07:59:26,1.200000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 08:07:18,74.800000,74.800000,77.000000,66.849316,278.363265,2587.062825,69.363265,0.869751,0.664490,28.165510,0.069913,0.001026,0.915270,2648.029550,1.035665,0.070939,67.928000,76.400000,3.810000,6.600000,0.700000,82.000000,66.156824,93.000000,27.000000,4.700000,74.998626,3.142149,75.632524,2.593844,81.295271,2.534379,80.359197,38.000000,6.800000,05/02/21 07:59:26,0.700000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 08:08:18,74.800000,74.800000,77.000000,67.038813,278.374398,2577.248033,69.374398,0.869751,0.668838,28.171162,0.069927,0.001032,0.915454,2642.029088,1.035457,0.070959,67.928000,76.900000,3.660000,6.400000,1.000000,88.000000,65.638722,356.000000,39.000000,3.025000,79.775045,3.725620,66.052034,2.718303,78.452721,2.545959,79.950436,38.000000,6.800000,05/02/21 07:59:26,2.600000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 08:09:18,74.600000,74.600000,77.000000,67.071130,278.385357,2565.014199,69.385357,0.863957,0.669567,28.170433,0.069951,0.001034,0.915773,2631.602859,1.035290,0.070985,68.162000,77.500000,3.966667,7.200000,0.600000,132.000000,84.839979,320.000000,39.000000,6.775000,130.500305,3.819008,74.388629,2.861897,78.075006,2.576645,80.004858,133.000000,7.200000,05/02/21 08:09:17,1.000000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 08:10:18,74.600000,74.600000,77.000000,67.776188,278.395992,2572.277725,69.395992,0.863957,0.685982,28.154018,0.069911,0.001059,0.915239,2649.036194,1.035894,0.070970,68.648000,79.400000,3.643333,6.800000,1.700000,125.000000,83.815335,148.000000,38.000000,1.925000,115.264413,3.800826,84.337886,2.916805,79.342806,2.587670,80.168162,133.000000,7.200000,05/02/21 08:09:17,1.000000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 08:11:18,74.600000,74.600000,77.000000,66.958427,278.406584,2563.867437,69.406584,0.863957,0.666975,28.173025,0.069958,0.001030,0.915857,2628.851156,1.035195,0.070988,68.162000,77.200000,2.686667,4.400000,0.700000,81.000000,93.728573,181.000000,47.000000,2.800000,69.748068,3.193388,89.308959,2.943760,80.212148,2.594613,80.366105,133.000000,7.200000,05/02/21 08:09:17,1.700000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 08:12:18,74.800000,74.800000,78.000000,68.043857,278.417160,2587.638384,69.417160,0.869751,0.692322,28.147678,0.069869,0.001069,0.914690,2666.971385,1.036321,0.070937,68.648000,79.600000,2.158333,4.400000,0.700000,56.000000,70.270328,349.000000,17.000000,4.350000,47.500000,2.418182,82.627694,2.828619,78.792254,2.578200,80.421554,133.000000,7.200000,05/02/21 08:09:17,0.700000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 08:13:18,74.800000,74.800000,77.000000,67.712200,278.428072,2584.174660,69.428072,0.869751,0.684494,28.155506,0.069888,0.001057,0.914945,2658.654975,1.036033,0.070945,68.414000,78.700000,2.740000,4.400000,1.100000,87.000000,77.455227,134.000000,40.000000,2.825000,81.318243,2.447934,74.047485,2.924126,77.600582,2.568842,80.480594,133.000000,7.200000,05/02/21 08:09:17,1.300000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 08:14:18,75.000000,75.000000,78.000000,68.201449,278.439270,2601.852793,69.439270,0.875578,0.696085,28.143915,0.069833,0.001074,0.914226,2682.165655,1.036653,0.070907,68.648000,79.500000,1.816667,3.400000,0.200000,55.000000,74.513660,312.000000,13.000000,2.950000,62.498165,2.295041,75.892414,2.922463,77.670905,2.571924,80.538726,133.000000,7.200000,05/02/21 08:09:17,1.300000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 08:15:18,75.200000,75.200000,77.000000,66.582340,278.450624,2597.741798,69.450624,0.881439,0.658435,28.181565,0.069900,0.001016,0.915106,2653.373266,1.035462,0.070916,69.098000,74.700000,4.315000,7.500000,0.900000,44.000000,55.593751,111.000000,24.000000,5.325000,47.750157,3.069421,64.520297,3.127121,75.433648,2.591919,80.187202,59.000000,7.500000,05/02/21 08:15:08,0.600000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 08:16:18,75.000000,75.000000,77.000000,67.307846,278.461879,2592.555479,69.461879,0.875578,0.675071,28.164929,0.069885,0.001042,0.914908,2659.842218,1.035880,0.070927,68.162000,77.100000,1.803333,4.600000,0.300000,67.000000,86.897608,347.000000,0.000000,0.575000,81.456284,3.061157,69.043964,3.059235,75.327221,2.577839,80.291503,59.000000,7.500000,05/02/21 08:15:08,0.900000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 08:17:18,75.000000,75.000000,78.000000,69.035951,278.473015,2610.764571,69.473015,0.875578,0.716223,28.123777,0.069783,0.001105,0.913572,2703.574595,1.037396,0.070888,69.116000,81.800000,1.951667,3.600000,0.600000,98.000000,86.250216,146.000000,33.000000,1.550000,88.246530,1.904132,86.150742,2.876872,77.536996,2.555290,80.438780,59.000000,7.500000,05/02/21 08:15:08,0.300000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 08:18:18,75.200000,75.200000,77.000000,66.891520,278.484434,2600.860602,69.484434,0.881439,0.665487,28.174513,0.069883,0.001026,0.914877,2660.857946,1.035721,0.070909,69.332000,75.500000,4.560000,10.300000,1.000000,105.000000,71.486395,135.000000,44.000000,2.375000,100.244776,3.233058,78.853094,2.964725,78.203570,2.574257,80.390811,47.000000,10.300000,05/02/21 08:17:47,1.000000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 08:19:18,75.000000,75.000000,77.000000,66.389573,278.495754,2583.260139,69.495754,0.875578,0.654057,28.185943,0.069937,0.001009,0.915591,2637.535430,1.035108,0.070947,67.442000,74.700000,5.248333,9.200000,2.500000,105.000000,71.017277,110.000000,50.000000,3.450000,87.959943,4.877686,71.469972,3.098170,76.889275,2.615079,80.272656,47.000000,10.300000,05/02/21 08:17:47,2.000000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 08:20:18,74.800000,74.800000,77.000000,66.620481,278.506529,2573.015633,69.506529,0.869751,0.659271,28.180729,0.069951,0.001018,0.915764,2631.873372,1.035106,0.070968,67.676000,75.800000,2.780000,4.800000,0.800000,281.000000,92.702646,281.000000,47.000000,1.800000,32.884494,4.002479,81.706434,3.004160,77.843062,2.623244,80.546375,47.000000,10.300000,05/02/21 08:17:47,2.500000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 08:21:18,74.600000,74.600000,77.000000,66.693953,278.516763,2561.191775,69.516763,0.863957,0.660927,28.179073,0.069973,0.001021,0.916054,2622.431500,1.034973,0.070993,67.928000,76.500000,4.133333,6.900000,1.000000,61.000000,58.040629,249.000000,2.000000,2.475000,66.204217,3.448760,75.954894,3.149251,74.167004,2.657206,80.284698,47.000000,10.300000,05/02/21 08:17:47,1.300000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 08:22:18,74.600000,74.600000,77.000000,67.481140,278.526882,2569.219251,69.526882,0.863957,0.679070,28.160930,0.069928,0.001049,0.915464,2641.694604,1.035640,0.070976,68.414000,78.600000,2.426667,4.900000,0.600000,237.000000,55.986940,343.000000,1.000000,1.200000,309.381746,3.262810,56.736074,3.179368,73.153716,2.652874,80.118909,47.000000,10.300000,05/02/21 08:17:47,1.300000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 08:23:18,75.000000,75.000000,77.000000,67.980283,278.537312,2599.528279,69.537312,0.875578,0.690831,28.149169,0.069846,0.001066,0.914397,2676.583234,1.036460,0.070912,68.414000,78.900000,2.810000,7.600000,0.300000,65.000000,50.609387,352.000000,3.000000,4.800000,52.988733,2.614876,53.242950,3.185025,70.796692,2.634157,80.081434,47.000000,10.300000,05/02/21 08:17:47,0.600000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 08:24:18,75.000000,75.000000,77.000000,67.383235,278.548144,2593.330180,69.548144,0.875578,0.676822,28.163178,0.069881,0.001044,0.914852,2661.701868,1.035944,0.070925,68.162000,77.300000,3.246667,5.700000,1.100000,68.000000,63.394352,116.000000,31.000000,3.275000,71.500000,3.009091,57.905459,3.327454,69.523789,2.639683,79.737925,47.000000,10.300000,05/02/21 08:17:47,1.800000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 08:25:18,75.000000,75.000000,77.000000,67.496000,278.558933,2594.492257,69.558933,0.875578,0.679449,28.160551,0.069874,0.001048,0.914766,2664.491560,1.036041,0.070923,68.162000,77.600000,2.663333,4.900000,1.300000,106.000000,93.753479,119.000000,63.000000,1.550000,100.498628,2.980992,78.562343,3.165557,73.829404,2.625215,79.823645,47.000000,10.300000,05/02/21 08:17:47,1.700000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 08:26:18,75.300000,75.300000,78.000000,68.895076,278.570015,2628.067222,69.570015,0.884383,0.712813,28.127187,0.069752,0.001099,0.913170,2716.733624,1.037561,0.070852,70.592000,80.600000,3.981667,10.400000,0.800000,47.000000,68.566918,217.000000,47.000000,9.975000,54.252839,3.322314,81.358225,3.375374,72.181913,2.644932,79.713870,47.000000,10.400000,05/02/21 08:26:18,2.000000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 08:27:18,75.200000,75.200000,77.000000,66.891520,278.581248,2600.860602,69.581248,0.881439,0.665487,28.174513,0.069883,0.001026,0.914877,2660.857946,1.035721,0.070909,69.332000,75.500000,5.085000,11.100000,2.000000,62.000000,53.556367,75.000000,17.000000,2.525000,55.002139,4.506612,61.186736,3.690183,68.676676,2.693113,79.312536,43.000000,11.100000,05/02/21 08:26:19,3.300000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 08:28:18,75.000000,75.000000,77.000000,67.383235,278.591980,2593.330180,69.591980,0.875578,0.676822,28.163178,0.069881,0.001044,0.914852,2661.701868,1.035944,0.070925,68.162000,77.300000,3.413333,5.700000,1.400000,84.000000,71.180236,102.000000,48.000000,3.075000,85.749929,4.300000,62.235588,3.577205,68.684222,2.713857,79.007754,43.000000,11.100000,05/02/21 08:26:19,3.100000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 08:29:18,75.000000,75.000000,77.000000,67.080647,278.602598,2590.231459,69.602598,0.875578,0.669817,28.170183,0.069898,0.001033,0.915079,2654.263961,1.035687,0.070932,67.928000,76.500000,2.886667,5.600000,0.500000,298.000000,68.688084,337.000000,8.000000,0.550000,302.295070,3.150413,69.946290,3.341265,68.419048,2.722355,78.794260,43.000000,11.100000,05/02/21 08:26:19,1.500000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 08:30:18,75.000000,75.000000,77.000000,67.420866,278.613175,2593.717535,69.613175,0.875578,0.677697,28.162303,0.069879,0.001046,0.914823,2662.631737,1.035977,0.070924,68.162000,77.400000,2.925000,4.600000,1.100000,82.000000,72.020242,351.000000,39.000000,2.575000,77.757259,2.908264,70.538222,3.353577,66.180660,2.720689,78.516100,43.000000,11.100000,05/02/21 08:26:19,1.400000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 08:31:18,75.000000,75.000000,77.000000,67.420866,278.623710,2593.717535,69.623710,0.875578,0.677697,28.162303,0.069879,0.001046,0.914823,2662.631737,1.035977,0.070924,68.162000,77.400000,2.670000,4.100000,1.600000,43.000000,72.095537,138.000000,40.000000,2.275000,53.754583,2.780165,71.685120,3.209151,67.687349,2.715690,78.498958,43.000000,11.100000,05/02/21 08:26:19,1.700000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 08:32:18,75.200000,75.200000,77.000000,67.652112,278.634328,2608.658582,69.634328,0.881439,0.683115,28.156885,0.069839,0.001054,0.914305,2679.577845,1.036370,0.070893,69.836000,77.500000,3.268333,5.500000,1.600000,67.000000,67.277301,94.000000,36.000000,3.725000,62.999543,2.964463,69.737561,3.290682,68.505870,2.715079,78.340750,43.000000,11.100000,05/02/21 08:26:19,1.600000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 08:33:18,75.200000,75.200000,77.000000,66.929966,278.645170,2601.250468,69.645170,0.881439,0.666368,28.173632,0.069881,0.001028,0.914849,2661.793663,1.035754,0.070909,69.332000,75.600000,4.956667,8.700000,2.200000,102.000000,67.835840,103.000000,43.000000,2.400000,97.008412,4.096694,67.353998,3.513977,69.768576,2.758956,78.108443,43.000000,11.100000,05/02/21 08:26:19,2.900000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 08:34:18,75.200000,75.200000,77.000000,67.652112,278.655971,2608.658582,69.655971,0.881439,0.683115,28.156885,0.069839,0.001054,0.914305,2679.577845,1.036370,0.070893,69.836000,77.500000,2.648333,4.900000,0.900000,105.000000,89.286923,132.000000,44.000000,4.600000,106.268771,3.803306,78.326149,3.449584,72.381025,2.774452,77.995476,43.000000,11.100000,05/02/21 08:26:19,2.700000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 08:35:18,75.200000,75.200000,77.000000,66.929966,278.666729,2601.250468,69.666729,0.881439,0.666368,28.173632,0.069881,0.001028,0.914849,2661.793663,1.035754,0.070909,69.332000,75.600000,5.480000,8.800000,3.200000,51.000000,62.875459,87.000000,41.000000,6.400000,60.508253,4.048760,76.059139,3.727454,69.295312,2.818606,77.447159,43.000000,11.100000,05/02/21 08:26:19,1.000000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 08:36:18,75.000000,75.000000,77.000000,67.080647,278.677323,2590.231459,69.677323,0.875578,0.669817,28.170183,0.069898,0.001033,0.915079,2654.263961,1.035687,0.070932,67.928000,76.500000,5.180000,6.600000,2.400000,55.000000,71.555136,116.000000,51.000000,5.750000,57.500000,5.326446,67.500419,3.862230,69.501788,2.863649,77.219739,43.000000,11.100000,05/02/21 08:26:19,4.400000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 08:37:18,74.800000,74.800000,77.000000,66.963144,278.687393,2576.478475,69.687393,0.869751,0.667099,28.172901,0.069931,0.001030,0.915510,2640.182338,1.035393,0.070961,67.928000,76.700000,5.040000,8.300000,1.900000,78.000000,60.450861,358.000000,26.000000,3.925000,42.138120,5.116529,66.030579,3.845757,70.281085,2.913746,76.966743,47.000000,8.800000,05/02/21 08:34:51,2.400000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 08:38:18,74.600000,74.600000,77.000000,66.883078,278.697135,2563.102945,69.697135,0.863957,0.665247,28.174753,0.069962,0.001027,0.915913,2627.016828,1.035131,0.070989,68.162000,77.000000,5.015000,9.300000,2.700000,69.000000,94.397879,140.000000,63.000000,5.350000,72.250129,5.036364,77.394213,4.005657,72.599977,2.968259,77.155148,82.000000,9.300000,05/02/21 08:37:22,2.200000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 08:39:18,74.600000,74.600000,77.000000,66.769732,278.706576,2561.956233,69.706576,0.863957,0.662655,28.177345,0.069968,0.001023,0.915997,2624.265547,1.035036,0.070992,67.928000,76.700000,4.166667,7.100000,1.500000,74.000000,87.464153,130.000000,44.000000,3.100000,71.250643,4.600000,90.841536,4.129285,74.332165,3.005387,77.141018,82.000000,9.300000,05/02/21 08:37:22,2.700000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 08:40:18,74.600000,74.600000,77.000000,67.146055,278.715981,2565.778724,69.715981,0.863957,0.671295,28.168705,0.069947,0.001037,0.915717,2633.437469,1.035354,0.070984,68.162000,77.700000,3.446667,5.400000,0.900000,88.000000,80.876168,343.000000,11.000000,3.300000,82.748899,3.816529,84.201642,4.184193,75.235975,3.019356,77.227941,82.000000,9.300000,05/02/21 08:37:22,1.500000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 08:41:18,74.800000,74.800000,77.000000,67.451944,278.725663,2581.480841,69.725663,0.869751,0.678406,28.161594,0.069903,0.001047,0.915143,2652.188254,1.035809,0.070950,68.414000,78.000000,3.570000,7.100000,1.400000,84.000000,72.752220,123.000000,18.000000,2.650000,82.250071,3.511570,76.594057,4.273710,75.238107,3.042238,76.905853,82.000000,9.300000,05/02/21 08:37:22,2.500000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 08:42:18,74.800000,74.800000,77.000000,66.849316,278.735378,2575.324164,69.735378,0.869751,0.664490,28.175510,0.069938,0.001026,0.915595,2637.412426,1.035297,0.070963,67.928000,76.400000,2.578333,3.700000,1.200000,100.000000,94.956039,121.000000,77.000000,1.425000,98.750043,3.072727,84.238256,4.207654,78.176607,3.050375,77.445989,82.000000,9.300000,05/02/21 08:37:22,1.400000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 08:43:18,75.000000,75.000000,77.000000,67.570965,278.745272,2595.266992,69.745272,0.875578,0.681200,28.158800,0.069870,0.001051,0.914709,2666.351500,1.036105,0.070921,68.162000,77.800000,1.848333,4.000000,0.400000,88.000000,106.916296,356.000000,4.000000,1.600000,87.500000,2.220661,99.705419,3.894509,81.489326,3.047209,77.808721,82.000000,9.300000,05/02/21 08:37:22,1.400000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 08:44:18,75.300000,75.300000,78.000000,69.003937,278.755571,2629.241240,69.755571,0.884383,0.715466,28.124534,0.069746,0.001103,0.913084,2719.554977,1.037659,0.070849,70.592000,80.900000,1.391667,3.900000,0.400000,55.000000,61.995202,353.000000,16.000000,3.450000,51.750215,1.616529,88.442164,3.773544,79.494957,3.018717,77.584399,82.000000,9.300000,05/02/21 08:37:22,0.400000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 08:45:18,75.900000,75.900000,79.000000,67.912508,278.766677,2655.251896,69.766677,0.902225,0.689300,28.150700,0.069733,0.001062,0.912909,2725.284346,1.037275,0.070794,69.584000,76.400000,3.943333,7.500000,1.200000,43.000000,72.454185,349.000000,31.000000,3.250000,95.511527,2.657851,68.804052,3.621797,80.629727,3.026881,77.492491,82.000000,9.300000,05/02/21 08:37:22,0.400000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 08:46:18,75.900000,75.900000,79.000000,67.334793,278.778331,2649.267033,69.778331,0.902225,0.675766,28.164234,0.069766,0.001041,0.913348,2710.909145,1.036777,0.070807,69.098000,74.900000,4.736667,8.800000,1.400000,61.000000,68.330573,352.000000,6.000000,4.200000,55.999085,4.333884,70.279564,3.577870,80.523463,3.086420,77.006029,82.000000,9.300000,05/02/21 08:37:22,1.200000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 08:47:18,75.500000,75.500000,79.000000,67.181051,278.789699,2622.623988,69.789699,0.890296,0.672173,28.167827,0.069827,0.001036,0.914147,2684.736090,1.036258,0.070863,69.332000,75.500000,3.090000,7.800000,0.500000,67.000000,54.177158,353.000000,10.000000,2.925000,69.499695,3.919008,61.335086,3.382529,80.490116,3.103138,76.649223,82.000000,9.300000,05/02/21 08:37:22,1.400000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 08:48:18,75.200000,75.200000,77.000000,67.652112,278.800281,2608.658582,69.800281,0.881439,0.683115,28.156885,0.069839,0.001054,0.914305,2679.577845,1.036370,0.070893,69.836000,77.500000,3.721667,4.900000,2.700000,71.000000,68.071458,79.000000,53.000000,3.375000,68.499886,3.399174,62.139486,3.252246,77.303439,3.134463,76.535715,57.000000,8.800000,05/02/21 08:45:39,2.400000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 08:49:18,75.000000,75.000000,77.000000,67.496000,278.810362,2582.755998,69.810362,0.875578,0.679449,28.170551,0.069899,0.001048,0.915091,2653.872568,1.035673,0.070948,68.162000,77.600000,3.045000,4.500000,1.500000,41.000000,66.957570,93.000000,38.000000,3.500000,49.754990,3.381818,67.514670,3.138436,74.887332,3.155568,76.029079,57.000000,8.800000,05/02/21 08:45:39,2.700000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 08:50:18,74.800000,74.800000,77.000000,67.896861,278.819840,2586.098917,69.819840,0.869751,0.688843,28.151157,0.069877,0.001063,0.914803,2663.274917,1.036193,0.070941,68.648000,79.200000,2.811667,4.500000,0.600000,78.000000,80.473750,343.000000,33.000000,4.300000,80.250071,2.931405,72.835736,3.073378,74.819005,3.178506,76.249090,57.000000,8.800000,05/02/21 08:45:39,2.300000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 08:51:18,74.600000,74.600000,77.000000,67.592089,278.828906,2570.366154,69.828906,0.863957,0.681662,28.158338,0.069921,0.001053,0.915380,2644.447489,1.035735,0.070974,68.414000,78.900000,3.478333,5.000000,1.900000,87.000000,81.682608,198.000000,58.000000,3.400000,80.001376,3.152893,80.765856,3.064559,75.834845,3.210136,76.134442,57.000000,8.800000,05/02/21 08:45:39,1.900000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 08:52:18,74.400000,74.400000,76.000000,67.361077,278.837562,2543.674866,69.837562,0.858197,0.676260,28.173740,0.069986,0.001045,0.916223,2616.887764,1.034975,0.071030,68.414000,78.800000,2.860000,5.500000,1.200000,64.000000,67.158876,105.000000,19.000000,2.725000,58.498628,3.176860,74.309678,3.089517,72.522600,3.213941,76.025420,57.000000,8.800000,05/02/21 08:45:39,1.900000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 08:53:18,74.600000,74.600000,78.000000,68.177662,278.846142,2564.743251,69.846142,0.863957,0.695486,28.154514,0.069912,0.001074,0.915255,2648.508781,1.035876,0.070986,68.900000,80.500000,2.093333,3.300000,0.400000,72.000000,62.602710,296.000000,2.000000,0.750000,13.377144,2.474380,65.189778,3.114476,68.793219,3.196112,75.409129,57.000000,8.800000,05/02/21 08:45:39,1.700000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 08:54:18,74.800000,74.800000,78.000000,68.625455,278.855064,2582.056329,69.855064,0.869751,0.706238,28.143762,0.069859,0.001090,0.914563,2671.132724,1.036465,0.070949,69.116000,81.200000,1.128333,2.800000,0.300000,48.000000,66.714294,356.000000,0.000000,2.250000,50.246696,1.618182,63.955999,3.091681,69.029358,3.167814,75.332555,57.000000,8.800000,05/02/21 08:45:39,1.200000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 08:55:18,75.200000,75.200000,78.000000,68.797770,278.864538,2609.009302,69.864538,0.881439,0.710440,28.139560,0.069796,0.001096,0.913742,2697.986173,1.037008,0.070892,70.592000,80.600000,2.470000,3.900000,0.700000,117.000000,66.914660,358.000000,0.000000,2.500000,100.397601,1.793388,66.915045,2.946256,68.435727,3.178395,74.805384,57.000000,8.800000,05/02/21 08:45:39,0.400000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 08:56:18,75.500000,75.500000,80.000000,68.760691,278.874617,2627.427398,69.874617,0.890296,0.709566,28.140434,0.069759,0.001094,0.913258,2713.835877,1.037266,0.070853,70.340000,79.700000,2.258333,3.900000,0.600000,96.000000,101.148755,348.000000,1.000000,1.500000,95.744889,2.363636,80.308881,2.695507,70.795530,3.177534,75.096566,41.000000,7.800000,05/02/21 08:46:52,1.800000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 08:57:18,75.700000,75.700000,79.000000,68.696670,278.885297,2639.278473,69.885297,0.896243,0.708032,28.141968,0.069737,0.001091,0.912967,2723.386657,1.037404,0.070828,70.340000,79.000000,1.798333,2.400000,0.600000,57.000000,87.399903,158.000000,55.000000,0.875000,83.591239,2.033884,92.904675,2.567554,74.218828,3.158761,75.344184,77.000000,5.500000,05/02/21 08:51:45,0.700000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 08:58:18,76.200000,76.200000,79.000000,68.733436,278.896672,2670.988392,69.896672,0.911263,0.708962,28.141038,0.069670,0.001091,0.912084,2752.309644,1.037922,0.070761,69.836000,77.800000,2.326667,4.400000,0.600000,19.000000,72.710174,132.000000,19.000000,1.900000,43.387188,2.061983,80.192887,2.428453,74.801931,3.157317,74.964207,77.000000,5.500000,05/02/21 08:51:45,0.900000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 08:59:18,76.600000,76.600000,80.000000,68.589041,278.908780,2694.472854,69.908780,0.923436,0.705505,28.144495,0.069626,0.001085,0.911516,2770.963988,1.038182,0.070711,69.584000,76.400000,2.803333,5.000000,0.500000,89.000000,65.846388,352.000000,8.000000,3.775000,86.999924,2.552893,69.234609,2.405657,74.675262,3.161899,74.577781,77.000000,5.500000,05/02/21 08:51:45,0.600000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 09:00:18,76.800000,76.800000,80.000000,68.743982,278.921373,2708.633312,69.921373,0.929576,0.709266,28.140734,0.069591,0.001091,0.911054,2786.119225,1.038514,0.070682,69.584000,76.300000,2.151667,4.800000,0.600000,103.000000,90.478943,355.000000,22.000000,0.925000,108.848742,2.468595,77.442621,2.339767,75.899373,3.146209,74.909407,77.000000,5.500000,05/02/21 08:51:45,1.500000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 09:01:18,77.000000,77.000000,80.000000,69.508365,278.934197,2729.412636,69.934197,0.935751,0.728014,28.121986,0.069519,0.001119,0.910107,2817.205759,1.039400,0.070638,71.510000,77.800000,1.843333,4.000000,0.400000,108.000000,101.880409,155.000000,57.000000,2.850000,118.240757,2.010744,96.193371,2.173378,78.094582,3.136656,75.186237,77.000000,5.500000,05/02/21 08:51:45,0.600000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 09:02:18,77.100000,77.100000,80.000000,67.900804,278.947377,2718.464775,69.947377,0.938852,0.689117,28.160883,0.069602,0.001059,0.911196,2781.441138,1.038061,0.070661,70.484000,73.400000,4.748333,7.300000,2.300000,70.000000,79.513883,121.000000,52.000000,4.400000,68.250033,3.276860,90.525164,2.362396,79.483728,3.160594,75.101052,60.000000,7.300000,05/02/21 09:01:44,1.100000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 09:03:18,76.800000,76.800000,80.000000,67.493043,278.960275,2695.486222,69.960275,0.929576,0.679520,28.170480,0.069664,0.001045,0.912017,2754.520359,1.037418,0.070709,68.846000,73.100000,5.433333,8.400000,1.600000,91.000000,76.554179,137.000000,43.000000,2.400000,118.674286,5.066116,78.292915,2.693511,80.897239,3.221411,74.885072,46.000000,8.400000,05/02/21 09:02:25,3.200000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 09:04:18,76.200000,76.200000,78.000000,67.114456,278.972400,2654.068649,69.972400,0.911263,0.670689,28.179311,0.069764,0.001033,0.913325,2711.659777,1.036512,0.070797,68.846000,73.600000,5.218333,10.000000,0.800000,54.000000,58.739990,111.000000,21.000000,5.650000,51.750500,5.312397,67.600269,3.103827,79.154356,3.277812,74.601510,53.000000,10.000000,05/02/21 09:03:38,3.200000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 09:05:18,75.900000,75.900000,79.000000,67.257002,278.983554,2636.738144,69.983554,0.902225,0.673962,28.176038,0.069795,0.001038,0.913731,2698.376049,1.036343,0.070833,69.098000,74.700000,4.616667,6.200000,1.400000,72.000000,75.632797,179.000000,27.000000,5.300000,77.996563,4.890083,67.178048,3.318802,80.119051,3.316995,74.581826,53.000000,10.000000,05/02/21 09:03:38,1.400000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 09:06:18,75.700000,75.700000,79.000000,68.173900,278.994085,2633.729504,69.994085,0.896243,0.695484,28.154516,0.069768,0.001072,0.913374,2710.054390,1.036941,0.070840,69.836000,77.600000,3.838333,7.200000,1.000000,89.000000,73.998797,147.000000,37.000000,5.300000,81.498282,4.242149,74.620160,3.475374,78.126769,3.339572,74.375221,53.000000,10.000000,05/02/21 09:03:38,1.700000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 09:07:18,75.700000,75.700000,79.000000,67.566253,279.004510,2627.388687,70.004510,0.896243,0.681144,28.168856,0.069804,0.001050,0.913839,2694.824787,1.036413,0.070853,69.584000,76.000000,4.445000,8.800000,1.200000,97.000000,109.824907,181.000000,72.000000,3.875000,95.001372,4.150413,91.149647,3.738103,80.040288,3.350680,75.104451,53.000000,10.000000,05/02/21 09:03:38,2.100000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 09:08:18,75.700000,75.700000,79.000000,67.412594,279.014897,2625.803626,70.014897,0.896243,0.677560,28.172440,0.069812,0.001044,0.913955,2691.018597,1.036281,0.070857,69.332000,75.600000,3.660000,4.900000,1.900000,61.000000,88.021193,146.000000,59.000000,3.125000,76.231458,4.075207,98.632887,3.871714,81.588765,3.350347,75.504942,53.000000,10.000000,05/02/21 09:03:38,1.900000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 09:09:18,75.500000,75.500000,79.000000,67.829466,279.025040,2617.583653,70.025040,0.890296,0.687308,28.162692,0.069814,0.001059,0.913981,2690.189026,1.036447,0.070874,69.836000,77.200000,1.315000,2.800000,0.600000,108.000000,83.487462,330.000000,0.000000,1.125000,108.750386,2.497521,86.086873,3.726789,83.486954,3.307081,75.495099,53.000000,10.000000,05/02/21 09:03:38,1.900000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 09:10:18,75.500000,75.500000,79.000000,67.867218,279.034989,2617.977360,70.034989,0.890296,0.688198,28.161802,0.069812,0.001061,0.913952,2691.134541,1.036479,0.070873,69.836000,77.300000,2.351667,3.800000,0.700000,99.000000,100.891434,136.000000,69.000000,2.200000,99.499962,1.841322,92.991804,3.742429,84.690438,3.284254,75.820148,53.000000,10.000000,05/02/21 09:03:38,0.700000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 09:11:18,75.200000,75.200000,77.000000,67.463588,279.044593,2594.973818,70.044593,0.881439,0.678708,28.171292,0.069875,0.001047,0.914773,2664.278058,1.035840,0.070922,69.836000,77.000000,3.120000,6.300000,1.100000,59.000000,86.483795,185.000000,14.000000,3.450000,50.744889,2.719008,94.626271,3.871714,83.100774,3.291586,75.655492,53.000000,10.000000,05/02/21 09:03:38,1.100000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 09:12:18,75.000000,75.000000,77.000000,67.270087,279.053813,2580.432497,70.053813,0.875578,0.674195,28.175805,0.069912,0.001040,0.915262,2648.295424,1.035480,0.070953,68.162000,77.000000,3.675000,7.900000,0.700000,102.000000,72.757352,298.000000,8.000000,2.350000,121.301197,3.385124,79.865483,3.767221,82.510246,3.317412,75.695585,53.000000,10.000000,05/02/21 09:03:38,1.100000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 09:13:18,75.000000,75.000000,77.000000,68.091049,279.062752,2588.952604,70.062752,0.875578,0.693458,28.156542,0.069864,0.001070,0.914636,2668.750037,1.036189,0.070934,68.648000,79.200000,2.311667,5.700000,0.700000,87.000000,104.096250,185.000000,51.000000,0.975000,60.800453,2.995868,89.460394,3.452080,85.460676,3.310053,76.156116,53.000000,10.000000,05/02/21 09:03:38,1.000000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 09:14:18,75.000000,75.000000,78.000000,68.201449,279.071659,2590.114565,70.071659,0.875578,0.696085,28.153915,0.069858,0.001074,0.914551,2671.540387,1.036285,0.070932,68.648000,79.500000,2.118333,3.900000,0.900000,135.000000,94.626740,352.000000,0.000000,1.675000,136.250472,2.215702,99.602911,3.149917,89.205608,3.315024,76.465576,181.000000,8.800000,05/02/21 09:07:06,1.000000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 09:15:18,75.000000,75.000000,77.000000,67.943279,279.080534,2587.403370,70.080534,0.875578,0.689955,28.160045,0.069873,0.001065,0.914750,2665.029976,1.036060,0.070938,68.414000,78.800000,2.003333,3.600000,0.600000,153.000000,105.191348,356.000000,5.000000,2.300000,155.491443,2.051240,99.025363,2.887687,91.936214,3.277006,77.185379,181.000000,8.800000,05/02/21 09:07:06,1.100000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 09:16:18,75.000000,75.000000,77.000000,67.794852,279.089377,2585.854191,70.089377,0.875578,0.686453,28.163547,0.069882,0.001059,0.914864,2661.310377,1.035931,0.070941,68.414000,78.400000,2.896667,5.900000,0.500000,77.000000,138.630816,233.000000,77.000000,2.675000,88.513779,2.441322,123.675389,2.796339,98.094097,3.293946,77.801224,181.000000,8.800000,05/02/21 09:07:06,0.800000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 09:17:18,74.800000,74.800000,77.000000,67.526511,279.098164,2570.513113,70.098164,0.869751,0.680145,28.169855,0.069924,0.001050,0.915411,2643.416490,1.035505,0.070973,68.414000,78.200000,2.450000,4.100000,1.100000,132.000000,114.149721,167.000000,66.000000,1.925000,120.741598,2.674380,125.423245,2.592013,98.646435,3.302583,78.279524,48.000000,7.900000,05/02/21 09:11:48,1.100000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 09:18:18,74.800000,74.800000,77.000000,67.675145,279.106585,2572.052033,70.106585,0.869751,0.683624,28.166376,0.069915,0.001055,0.915298,2647.110505,1.035633,0.070970,68.414000,78.600000,2.298333,3.600000,0.500000,122.000000,111.673900,345.000000,24.000000,3.150000,116.998857,2.373554,112.671978,2.454576,101.161034,3.265149,78.905824,48.000000,7.900000,05/02/21 09:11:48,1.300000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 09:19:18,74.600000,74.600000,77.000000,67.628990,279.114685,2559.009773,70.114685,0.863957,0.682526,28.167474,0.069944,0.001054,0.915677,2634.745020,1.035399,0.070998,68.648000,79.000000,2.288333,4.200000,0.500000,72.000000,93.499074,177.000000,50.000000,2.175000,81.257349,2.290909,102.395115,2.548253,102.056069,3.215801,79.316446,48.000000,7.900000,05/02/21 09:11:48,0.500000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 09:20:18,74.600000,74.600000,78.000000,67.812886,279.122690,2560.920849,70.122690,0.863957,0.686846,28.163154,0.069933,0.001061,0.915536,2639.332237,1.035558,0.070994,68.648000,79.500000,2.006667,4.500000,0.500000,18.000000,102.573357,237.000000,16.000000,1.450000,33.561915,2.153719,98.125394,2.515807,102.237620,3.202555,79.436223,48.000000,7.900000,05/02/21 09:11:48,0.500000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 09:21:18,74.800000,74.800000,78.000000,68.805150,279.130690,2583.980494,70.130690,0.869751,0.710586,28.139414,0.069848,0.001097,0.914422,2675.754595,1.036625,0.070945,69.116000,81.700000,2.218333,3.700000,0.500000,123.000000,66.814603,328.000000,10.000000,0.800000,82.293850,2.110744,83.776474,2.428120,99.823145,3.170925,79.579683,48.000000,7.900000,05/02/21 09:11:48,0.600000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 09:22:18,75.300000,75.300000,78.000000,68.895076,279.139319,2616.328561,70.139319,0.884383,0.712813,28.137187,0.069777,0.001099,0.913495,2706.102038,1.037192,0.070876,70.592000,80.600000,2.636667,5.500000,0.800000,80.000000,92.568207,154.000000,54.000000,3.100000,71.017179,2.423967,79.035913,2.322795,101.607409,3.174007,80.117556,121.000000,5.900000,05/02/21 09:16:01,0.800000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 09:23:18,75.700000,75.700000,79.000000,68.211513,279.148794,2634.125836,70.148794,0.896243,0.696381,28.153619,0.069766,0.001073,0.913345,2711.006498,1.036974,0.070839,69.836000,77.700000,1.936667,3.200000,0.700000,78.000000,77.871274,115.000000,23.000000,1.350000,95.532443,2.271901,85.285268,2.283028,98.538175,3.160955,80.467995,121.000000,5.900000,05/02/21 09:16:01,1.100000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 09:24:18,76.100000,76.100000,79.000000,68.067570,279.158944,2657.668555,70.158944,0.908241,0.692988,28.157012,0.069722,0.001067,0.912772,2729.751898,1.037237,0.070789,69.584000,76.300000,2.166667,3.600000,0.600000,67.000000,69.917398,107.000000,1.000000,2.800000,67.249881,2.059504,73.909764,2.288686,95.710807,3.142183,80.587246,121.000000,5.900000,05/02/21 09:16:01,1.100000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 09:25:18,76.100000,76.100000,79.000000,68.523539,279.169454,2662.487392,70.169454,0.908241,0.703887,28.146113,0.069695,0.001084,0.912419,2741.331176,1.037638,0.070779,69.836000,77.500000,1.938333,3.200000,0.500000,333.000000,28.772686,355.000000,1.000000,1.025000,319.005945,2.048760,52.151731,2.284526,89.750360,3.129547,79.658933,121.000000,5.900000,05/02/21 09:16:01,0.700000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 09:26:18,76.200000,76.200000,79.000000,68.125907,279.180070,2664.542005,70.180070,0.911263,0.694382,28.155618,0.069706,0.001069,0.912557,2736.817465,1.037385,0.070775,69.584000,76.200000,1.013333,2.300000,0.200000,63.000000,347.464790,355.000000,11.000000,0.875000,72.171214,1.486777,12.727654,2.095674,80.971273,3.082616,79.234077,54.000000,5.500000,05/02/21 09:21:56,0.700000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 09:27:18,76.400000,76.400000,79.000000,68.586513,279.190969,2681.935130,70.190969,0.917332,0.705428,28.144572,0.069652,0.001086,0.911858,2759.719950,1.037985,0.070738,69.584000,76.900000,1.480000,3.500000,0.300000,115.000000,90.563904,191.000000,2.000000,1.750000,114.998857,1.250413,55.394093,1.998336,78.279952,3.020550,79.937352,54.000000,5.500000,05/02/21 09:21:56,0.300000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 09:28:18,76.400000,76.400000,79.000000,68.586513,279.201894,2681.935130,70.201894,0.917332,0.705428,28.144572,0.069652,0.001086,0.911858,2759.719950,1.037985,0.070738,69.584000,76.900000,1.706667,3.000000,0.500000,328.000000,133.061695,328.000000,4.000000,1.150000,314.741004,1.585950,104.692668,1.940765,77.819487,2.992113,80.570198,54.000000,5.500000,05/02/21 09:21:56,0.600000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 09:29:18,76.400000,76.400000,78.000000,67.543196,279.212781,2670.986415,70.212781,0.917332,0.680660,28.169340,0.069714,0.001047,0.912661,2733.410845,1.037073,0.070761,69.098000,74.200000,1.050000,2.200000,0.300000,87.000000,81.868956,352.000000,38.000000,1.250000,84.250129,1.383471,107.620086,1.815474,75.891647,2.960816,80.780832,54.000000,5.500000,05/02/21 09:21:56,0.500000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 09:30:18,76.400000,76.400000,79.000000,68.203890,279.223630,2677.879731,70.223630,0.917332,0.696255,28.153745,0.069675,0.001071,0.912156,2749.973139,1.037647,0.070746,69.332000,75.900000,1.195000,2.600000,0.300000,62.000000,95.399605,312.000000,20.000000,1.000000,65.483450,1.128099,89.098495,1.734609,74.431124,2.932463,81.165451,54.000000,5.500000,05/02/21 09:21:56,0.300000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 09:31:18,76.200000,76.200000,79.000000,68.355026,279.234155,2666.959289,70.234155,0.911263,0.699850,28.150150,0.069692,0.001077,0.912380,2742.626092,1.037586,0.070770,69.584000,76.800000,0.940000,1.600000,0.200000,204.000000,174.310554,352.000000,0.000000,0.950000,159.936879,1.066942,100.044187,1.604493,76.583845,2.903582,81.407208,54.000000,5.500000,05/02/21 09:21:56,0.300000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 09:32:18,76.400000,76.400000,79.000000,69.189755,279.244602,2688.424551,70.244602,0.917332,0.720105,28.129895,0.069616,0.001108,0.911383,2775.321458,1.038527,0.070724,70.088000,78.500000,1.360000,3.100000,0.300000,199.000000,69.524233,337.000000,15.000000,1.525000,84.910129,1.146281,75.177846,1.481198,73.022501,2.872258,81.566240,66.000000,3.600000,05/02/21 09:23:42,0.300000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 09:33:18,76.200000,76.200000,79.000000,68.316948,279.255141,2666.556399,70.255141,0.911263,0.698938,28.151062,0.069694,0.001076,0.912409,2741.657909,1.037553,0.070770,69.584000,76.700000,1.823333,3.800000,0.500000,42.000000,111.294924,357.000000,31.000000,3.450000,36.750558,1.584298,89.805261,1.467554,75.790223,2.819578,82.174708,38.000000,3.800000,05/02/21 09:33:17,0.500000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 09:34:18,75.900000,75.900000,79.000000,67.334793,279.265240,2637.535851,70.265240,0.902225,0.675766,28.174234,0.069791,0.001041,0.913672,2700.291541,1.036409,0.070832,69.098000,74.900000,2.693333,4.300000,0.800000,106.000000,70.723264,116.000000,43.000000,0.875000,78.057370,2.244628,84.779898,1.522130,75.911344,2.821077,81.787434,69.000000,4.300000,05/02/21 09:34:02,1.100000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 09:35:18,75.700000,75.700000,79.000000,67.909416,279.274924,2630.955284,70.274924,0.896243,0.689211,28.160789,0.069784,0.001062,0.913577,2703.390484,1.036710,0.070846,69.584000,76.900000,1.361667,2.400000,0.400000,84.000000,103.536738,164.000000,69.000000,1.700000,85.749929,2.040496,86.419788,1.462729,87.044365,2.752735,82.601235,69.000000,4.300000,05/02/21 09:34:02,1.200000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 09:36:18,75.900000,75.900000,79.000000,68.026859,279.284621,2644.715863,70.284621,0.902225,0.692006,28.157994,0.069751,0.001066,0.913145,2717.536486,1.037007,0.070817,69.584000,76.700000,1.350000,2.200000,0.300000,44.000000,75.496754,336.000000,44.000000,0.325000,339.257172,1.351240,90.497398,1.494676,90.486566,2.688975,82.709489,69.000000,4.300000,05/02/21 09:34:02,0.700000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 09:37:18,76.200000,76.200000,79.000000,68.125907,279.294685,2664.542005,70.294685,0.911263,0.694382,28.155618,0.069706,0.001069,0.912557,2736.817465,1.037385,0.070775,69.584000,76.200000,1.151667,2.700000,0.300000,216.000000,318.961850,355.000000,0.000000,0.600000,286.543575,1.256198,69.037158,1.464060,89.755785,2.624077,83.056451,69.000000,4.300000,05/02/21 09:34:02,0.500000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 09:38:18,76.600000,76.600000,80.000000,68.473962,279.305202,2693.248216,70.305202,0.923436,0.702735,28.147265,0.069633,0.001081,0.911605,2768.020143,1.038080,0.070714,69.584000,76.100000,1.223333,3.300000,0.400000,109.000000,108.761444,348.000000,2.000000,2.925000,102.501261,1.180992,95.511128,1.415474,87.198098,2.560705,83.019736,69.000000,4.300000,05/02/21 09:34:02,0.500000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 09:39:18,76.800000,76.800000,80.000000,68.935282,279.316350,2710.687901,70.316350,0.929576,0.713914,28.136086,0.069579,0.001098,0.910903,2791.059565,1.038686,0.070677,69.584000,76.800000,1.866667,3.100000,0.500000,297.000000,136.222268,297.000000,71.000000,0.950000,122.575941,1.536364,128.291938,1.495674,94.376422,2.522077,83.739819,69.000000,4.300000,05/02/21 09:34:02,0.800000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 09:40:18,77.000000,77.000000,80.000000,68.277968,279.327718,2716.176996,70.327718,0.935751,0.698070,28.151930,0.069593,0.001073,0.911076,2785.375894,1.038295,0.070666,70.736000,74.600000,2.255000,3.200000,0.700000,56.000000,76.345986,350.000000,49.000000,3.025000,64.246054,2.071074,103.302978,1.600998,91.094174,2.501944,83.643094,69.000000,4.300000,05/02/21 09:34:02,0.800000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 09:41:18,76.800000,76.800000,80.000000,67.532853,279.338915,2695.897009,70.338915,0.929576,0.680449,28.169551,0.069662,0.001046,0.911987,2755.507318,1.037452,0.070708,68.846000,73.200000,2.501667,4.500000,0.600000,75.000000,70.141009,113.000000,37.000000,3.325000,75.000000,2.362810,72.892224,1.756905,87.699129,2.484199,83.586788,45.000000,4.500000,05/02/21 09:41:02,1.400000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 09:42:18,76.800000,76.800000,80.000000,68.280353,279.350010,2715.431885,70.350010,0.929576,0.698111,28.141889,0.069594,0.001074,0.911091,2784.891771,1.038472,0.070667,69.332000,75.100000,1.965000,3.400000,0.400000,55.000000,75.630416,248.000000,41.000000,2.000000,48.247116,2.241322,72.589852,1.817138,87.720684,2.473452,83.186155,45.000000,4.500000,05/02/21 09:41:02,1.100000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 09:43:18,77.000000,77.000000,80.000000,68.042147,279.361347,2725.423256,70.361347,0.935751,0.692456,28.147544,0.069582,0.001064,0.910935,2790.035463,1.038456,0.070646,70.736000,74.000000,2.218333,6.100000,0.800000,98.000000,101.578522,357.000000,50.000000,2.650000,94.499543,2.103306,87.215313,1.861564,87.212130,2.479700,83.106360,74.000000,6.100000,05/02/21 09:43:02,0.800000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 09:44:18,77.100000,77.100000,80.000000,67.741460,279.372849,2716.805350,70.372849,0.938852,0.685362,28.164638,0.069611,0.001053,0.911318,2777.452877,1.037923,0.070664,70.484000,73.000000,2.778333,3.900000,1.200000,114.000000,89.518095,129.000000,56.000000,1.450000,109.575850,2.491736,94.253138,1.865391,90.022515,2.503388,83.461918,74.000000,6.100000,05/02/21 09:43:02,1.000000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 09:45:18,77.100000,77.100000,80.000000,68.138402,279.384342,2720.954031,70.384342,0.938852,0.694751,28.155249,0.069588,0.001068,0.911014,2787.424526,1.038269,0.070656,70.736000,74.000000,2.480000,5.200000,1.100000,91.000000,92.449584,141.000000,43.000000,4.625000,102.967579,2.629752,91.046005,1.978869,88.463610,2.479284,83.854991,74.000000,6.100000,05/02/21 09:43:02,1.500000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 09:46:18,77.300000,77.300000,80.000000,68.251833,279.396074,2734.639608,70.396074,0.945081,0.697470,28.152530,0.069555,0.001072,0.910587,2801.460916,1.038563,0.070627,70.484000,73.800000,3.283333,8.400000,1.700000,61.000000,82.483977,104.000000,57.000000,3.300000,60.999924,2.871074,87.585669,2.169384,89.072676,2.454513,84.107188,74.000000,8.400000,05/02/21 09:45:28,1.700000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 09:47:18,77.300000,77.300000,80.000000,68.370378,279.407829,2735.892461,70.407829,0.945081,0.700305,28.149695,0.069548,0.001076,0.910495,2804.473203,1.038667,0.070624,70.736000,74.100000,2.758333,7.000000,0.700000,58.000000,39.399971,357.000000,1.000000,2.075000,41.735234,3.028926,62.761404,2.329950,84.929028,2.449153,83.811345,74.000000,8.400000,05/02/21 09:45:28,1.700000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 09:48:18,77.500000,77.500000,82.000000,69.497234,279.419652,2772.240930,70.419652,0.951346,0.727780,28.112220,0.069430,0.001118,0.908944,2855.459894,1.040246,0.070547,71.258000,76.500000,1.871667,3.800000,0.500000,119.000000,78.324974,129.000000,27.000000,1.250000,111.514379,2.322314,59.612265,2.399334,83.100173,2.418356,84.048749,74.000000,8.400000,05/02/21 09:45:28,1.100000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 09:49:18,77.900000,77.900000,82.000000,69.223648,279.432051,2794.205599,70.432051,0.963985,0.721061,28.118939,0.069395,0.001107,0.908485,2870.586574,1.040384,0.070501,70.736000,74.800000,1.001667,2.500000,0.200000,208.000000,212.377267,354.000000,3.000000,2.300000,200.000000,1.444628,101.348790,2.308319,80.568811,2.384532,84.834832,74.000000,8.400000,05/02/21 09:45:28,0.600000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 09:50:18,78.000000,78.000000,81.000000,68.885634,279.444840,2796.786120,70.444840,0.967167,0.712802,28.127198,0.069402,0.001094,0.908582,2867.369785,1.040175,0.070496,70.484000,73.700000,2.393333,3.900000,0.400000,68.000000,132.357060,210.000000,62.000000,2.600000,65.000000,1.696694,157.744416,2.326622,85.855171,2.377562,85.644652,74.000000,8.400000,05/02/21 09:45:28,0.400000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 09:51:18,77.900000,77.900000,81.000000,67.699122,279.457564,2778.018436,70.457564,0.963985,0.684429,28.155571,0.069485,0.001050,0.909668,2831.648571,1.039031,0.070535,69.980000,71.000000,3.461667,4.900000,0.600000,75.000000,91.775771,331.000000,36.000000,4.400000,75.000000,2.920661,111.440431,2.422962,88.669270,2.376756,85.850144,74.000000,8.400000,05/02/21 09:45:28,0.600000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 09:52:18,77.300000,77.300000,80.000000,67.450584,279.469639,2738.012489,70.469639,0.945081,0.678568,28.161432,0.069577,0.001043,0.910875,2792.005413,1.038234,0.070620,69.980000,71.800000,3.141667,6.600000,0.700000,76.000000,123.088574,316.000000,42.000000,2.225000,82.231503,3.296694,105.432037,2.537438,93.498571,2.381533,86.802155,74.000000,8.400000,05/02/21 09:45:28,1.400000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 09:53:18,77.000000,77.000000,80.000000,68.120939,279.480952,2714.522822,70.480952,0.935751,0.694327,28.155673,0.069602,0.001067,0.911198,2781.399542,1.038157,0.070669,70.736000,74.200000,2.413333,3.900000,0.500000,79.000000,53.324711,350.000000,0.000000,2.000000,64.507714,2.786777,82.587791,2.558569,87.872247,2.386476,86.615041,74.000000,8.400000,05/02/21 09:45:28,0.700000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 09:54:18,77.000000,77.000000,80.000000,68.120939,279.491921,2726.250540,70.491921,0.935751,0.694327,28.145673,0.069577,0.001067,0.910874,2792.024147,1.038526,0.070644,70.736000,74.200000,3.783333,10.400000,0.900000,38.000000,68.830866,252.000000,4.000000,2.350000,60.670840,3.092562,60.978274,2.657072,85.302246,2.431047,86.455687,42.000000,10.400000,05/02/21 09:53:43,1.500000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 09:55:18,77.000000,77.000000,80.000000,68.238780,279.502853,2727.491497,70.502853,0.935751,0.697135,28.142865,0.069570,0.001072,0.910783,2795.007421,1.038629,0.070642,70.736000,74.500000,1.768333,4.900000,0.600000,43.000000,81.394895,343.000000,0.000000,2.025000,57.780350,2.767769,74.177792,2.590017,83.798544,2.419467,86.800741,42.000000,10.400000,05/02/21 09:53:43,1.500000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 09:56:18,77.100000,77.100000,80.000000,68.059390,279.513843,2731.851296,70.513843,0.938852,0.692873,28.147127,0.069568,0.001065,0.910751,2796.053987,1.038569,0.070633,70.484000,73.800000,2.428333,4.500000,0.400000,71.000000,61.425305,358.000000,2.000000,2.725000,73.250129,2.099174,69.412916,2.503328,80.888492,2.422105,86.108932,42.000000,10.400000,05/02/21 09:53:43,0.700000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 09:57:18,77.500000,77.500000,82.000000,69.688653,279.525082,2774.343883,70.525082,0.951346,0.732536,28.107464,0.069418,0.001125,0.908790,2860.521074,1.040422,0.070543,71.510000,77.000000,0.585000,2.000000,0.200000,226.000000,170.707103,351.000000,10.000000,0.375000,188.046807,1.508264,86.782221,2.285025,90.682409,2.401638,86.578713,42.000000,10.400000,05/02/21 09:53:43,0.400000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 09:58:18,77.900000,77.900000,82.000000,69.145117,279.537118,2793.353494,70.537118,0.963985,0.719133,28.120867,0.069399,0.001104,0.908547,2868.535941,1.040313,0.070503,70.736000,74.600000,1.760000,4.300000,0.300000,96.000000,135.361766,259.000000,39.000000,0.350000,194.738559,1.180992,147.872629,2.272546,97.833975,2.392280,87.513542,42.000000,10.400000,05/02/21 09:53:43,0.300000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 09:59:18,78.400000,78.400000,82.000000,70.057392,279.549626,2834.530016,70.549626,0.979989,0.741851,28.098149,0.069279,0.001137,0.906969,2920.528904,1.041638,0.070416,71.006000,75.700000,1.220000,3.600000,0.200000,115.000000,96.138621,352.000000,2.000000,3.400000,122.500000,1.480165,126.781375,2.295175,94.088438,2.366509,88.058967,42.000000,10.400000,05/02/21 09:53:43,0.300000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 10:00:18,78.600000,78.600000,83.000000,69.462813,279.562897,2840.418758,70.562897,0.986455,0.727017,28.112983,0.069290,0.001114,0.907110,2915.863480,1.041282,0.070404,70.484000,73.700000,1.748333,4.200000,0.600000,107.000000,77.789833,121.000000,21.000000,1.175000,108.247116,1.474380,81.489804,2.231780,86.949283,2.359067,87.790792,42.000000,10.400000,05/02/21 09:53:43,0.400000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 10:01:18,78.800000,78.800000,83.000000,68.929604,279.576369,2847.078825,70.576369,0.992958,0.713937,28.126063,0.069296,0.001094,0.907195,2913.067282,1.040991,0.070390,71.618000,71.900000,0.751667,2.200000,0.200000,159.000000,160.083009,357.000000,51.000000,0.650000,214.687946,1.269421,94.323506,1.963228,89.091555,2.341183,87.842261,42.000000,10.400000,05/02/21 09:53:43,0.600000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 10:02:18,79.100000,79.100000,83.000000,69.339459,279.590180,2870.176152,70.590180,1.002783,0.724009,28.115991,0.069233,0.001109,0.906365,2940.447259,1.041654,0.070341,71.888000,72.200000,0.530000,1.100000,0.200000,199.000000,284.253940,356.000000,4.000000,0.575000,263.329240,0.643802,200.870519,1.700000,83.445369,2.271341,87.950245,42.000000,10.400000,05/02/21 09:53:43,0.200000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 10:03:18,79.500000,79.500000,84.000000,69.436970,279.604577,2896.097791,70.604577,1.016015,0.726451,28.113549,0.069175,0.001112,0.905614,2965.252521,1.042131,0.070287,71.618000,71.500000,0.456667,0.800000,0.200000,317.000000,138.852259,355.000000,2.000000,0.550000,183.092339,0.496694,165.301235,1.503661,94.758086,2.187837,88.679245,42.000000,10.400000,05/02/21 09:53:43,0.200000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 10:04:18,79.700000,79.700000,84.000000,68.796363,279.619485,2901.585690,70.619485,1.022688,0.710768,28.129232,0.069188,0.001087,0.905783,2959.670815,1.041743,0.070275,71.078000,69.500000,1.755000,4.700000,0.300000,31.000000,121.239378,354.000000,31.000000,0.525000,250.821959,1.099174,128.141948,1.301830,104.981238,2.131352,89.969014,49.000000,4.900000,05/02/21 09:54:30,0.200000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 10:05:18,79.700000,79.700000,84.000000,68.880523,279.634486,2902.488827,70.634486,1.022688,0.712813,28.127187,0.069183,0.001090,0.905717,2961.845681,1.041819,0.070273,71.078000,69.700000,1.395000,2.700000,0.400000,150.000000,107.199292,286.000000,24.000000,1.150000,156.502288,1.566116,114.159788,1.263727,108.940867,2.077451,90.622713,134.000000,4.700000,05/02/21 10:03:51,0.400000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 10:06:18,79.500000,79.500000,84.000000,69.272299,279.649416,2894.302902,70.649416,1.016015,0.722387,28.117613,0.069185,0.001105,0.905745,2960.929229,1.041980,0.070291,71.618000,71.100000,1.625000,4.400000,0.700000,122.000000,89.189806,332.000000,27.000000,2.525000,110.018702,1.503306,96.608781,1.184359,113.748920,2.041016,91.009742,134.000000,4.700000,05/02/21 10:03:51,0.600000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 10:07:18,79.300000,79.300000,83.000000,68.665883,279.663967,2875.342616,70.663967,1.009380,0.707576,28.132424,0.069247,0.001083,0.906558,2934.076579,1.041239,0.070330,71.366000,70.100000,3.821667,7.100000,1.000000,36.000000,65.963675,160.000000,8.000000,4.800000,36.749643,2.709091,78.215010,1.504326,102.394755,2.029770,90.041647,129.000000,7.100000,05/02/21 10:06:20,1.000000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 10:08:18,78.800000,78.800000,83.000000,68.187952,279.677698,2839.184009,70.677698,0.992958,0.696064,28.143936,0.069340,0.001066,0.907772,2894.067083,1.040330,0.070407,71.366000,70.100000,3.090000,6.000000,1.100000,113.000000,68.973746,139.000000,5.000000,2.025000,124.736655,3.463636,67.959061,1.637105,92.770218,2.020022,89.600851,129.000000,7.100000,05/02/21 10:06:20,1.400000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 10:09:18,78.400000,78.400000,81.000000,68.708360,279.690656,2819.806524,70.690656,0.979989,0.708532,28.131468,0.069361,0.001086,0.908044,2885.082963,1.040404,0.070447,70.232000,72.300000,1.583333,3.200000,0.500000,284.000000,88.067866,284.000000,32.000000,0.750000,59.895983,2.353719,77.656053,1.678869,92.026217,2.023910,89.712066,129.000000,7.100000,05/02/21 10:06:20,1.100000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 10:10:18,78.400000,78.400000,81.000000,68.990569,279.703288,2822.837426,70.703288,0.979989,0.715392,28.124608,0.069344,0.001097,0.907823,2892.377223,1.040658,0.070441,70.484000,73.000000,1.976667,4.800000,0.500000,137.000000,113.387853,302.000000,20.000000,4.275000,137.753650,1.785124,100.511463,1.697338,97.247806,2.017995,89.876094,129.000000,7.100000,05/02/21 10:06:20,0.500000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 10:11:18,78.400000,78.400000,82.000000,69.784043,279.715878,2831.498303,70.715878,0.979989,0.734992,28.105008,0.069296,0.001127,0.907190,2913.227775,1.041384,0.070423,71.006000,75.000000,2.153333,4.300000,0.900000,93.000000,86.524011,120.000000,19.000000,1.600000,98.250644,2.052893,98.187384,1.837105,93.470199,2.002277,89.843883,129.000000,7.100000,05/02/21 10:06:20,0.500000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 10:12:18,78.800000,78.800000,83.000000,68.602009,279.728716,2843.569842,70.728716,0.992958,0.705993,28.134007,0.069316,0.001082,0.907451,2904.621259,1.040697,0.070397,71.618000,71.100000,2.688333,4.600000,1.100000,71.000000,73.752703,287.000000,9.000000,3.650000,119.449928,2.432231,80.709029,2.051581,91.314591,1.985560,89.820689,129.000000,7.100000,05/02/21 10:06:20,1.100000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 10:13:18,78.600000,78.600000,83.000000,68.121427,279.741691,2826.037505,70.741691,0.986455,0.694464,28.145536,0.069370,0.001064,0.908161,2881.250857,1.040077,0.070434,69.728000,70.400000,3.073333,6.000000,0.600000,102.000000,81.110348,335.000000,10.000000,1.375000,102.238254,2.867769,77.381741,2.313145,87.977260,1.997862,89.282795,129.000000,7.100000,05/02/21 10:06:20,2.000000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 10:14:18,78.800000,78.800000,83.000000,68.478329,279.754505,2842.254046,70.754505,0.992958,0.703014,28.136986,0.069323,0.001077,0.907547,2901.454615,1.040587,0.070400,71.366000,70.800000,2.976667,4.500000,0.600000,99.000000,74.229703,103.000000,31.000000,2.050000,92.998398,3.038017,77.311809,2.435441,83.575153,2.012302,88.799102,129.000000,7.100000,05/02/21 10:06:20,1.100000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 10:15:18,78.800000,78.800000,83.000000,68.602009,279.767580,2843.569842,70.767580,0.992958,0.705993,28.134007,0.069316,0.001082,0.907451,2904.621259,1.040697,0.070397,71.618000,71.100000,3.801667,7.800000,1.500000,62.000000,78.411090,136.000000,37.000000,7.000000,52.494953,3.369421,76.459281,2.676206,81.383167,2.042655,88.292050,42.000000,7.800000,05/02/21 10:15:11,1.200000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 10:16:18,78.800000,78.800000,82.000000,67.301344,279.780613,2829.975192,70.780613,0.992958,0.675212,28.164788,0.069392,0.001034,0.908444,2871.915428,1.039560,0.070426,70.808000,68.000000,2.803333,5.800000,0.600000,151.000000,105.886974,193.000000,39.000000,0.675000,109.974739,3.292562,91.438824,2.799501,82.861445,2.040961,87.760100,42.000000,7.800000,05/02/21 10:15:11,1.800000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 10:17:18,78.600000,78.600000,83.000000,67.829840,279.793339,2822.987544,70.793339,0.986455,0.687559,28.152441,0.069387,0.001054,0.908383,2873.913932,1.039822,0.070441,69.458000,69.700000,2.025000,3.500000,0.600000,57.000000,87.857270,218.000000,0.000000,2.925000,69.747141,2.446281,96.592041,2.620133,84.836092,2.033796,87.170685,42.000000,7.800000,05/02/21 10:15:11,1.600000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 10:18:18,78.600000,78.600000,83.000000,68.286912,279.805965,2827.780435,70.805965,0.986455,0.698410,28.141590,0.069360,0.001070,0.908033,2885.444194,1.040223,0.070431,69.728000,70.800000,2.326667,6.200000,0.500000,78.000000,91.491251,322.000000,15.000000,1.100000,100.045124,2.162810,90.069014,2.540599,87.164412,2.034518,86.740840,42.000000,7.800000,05/02/21 10:15:11,0.600000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 10:19:18,78.800000,78.800000,83.000000,69.173216,279.818572,2849.710748,70.818572,0.992958,0.719895,28.120105,0.069281,0.001103,0.907003,2919.403365,1.041211,0.070384,71.888000,72.500000,1.556667,3.500000,0.500000,100.000000,98.047413,350.000000,8.000000,1.975000,80.435034,1.952893,94.665107,2.534942,88.029245,2.022049,86.792299,42.000000,7.800000,05/02/21 10:15:11,0.500000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 10:20:18,78.900000,78.900000,83.000000,69.671506,279.831489,2861.375230,70.831489,0.996224,0.732225,28.107775,0.069238,0.001122,0.906437,2938.077144,1.041765,0.070360,72.140000,73.500000,3.083333,5.800000,1.100000,73.000000,86.347552,146.000000,41.000000,2.900000,78.251634,2.308264,91.636304,2.650749,85.792641,2.040017,86.422263,42.000000,7.800000,05/02/21 10:15:11,1.500000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 10:21:18,79.300000,79.300000,83.000000,68.456485,279.844921,2873.113878,70.844921,1.009380,0.702529,28.137471,0.069260,0.001075,0.906721,2928.711449,1.041052,0.070335,71.078000,69.600000,3.980000,5.700000,1.300000,226.000000,67.329983,226.000000,5.000000,1.925000,170.777761,3.515702,77.596075,2.828952,83.849765,2.068953,86.525804,42.000000,7.800000,05/02/21 10:15:11,1.200000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 10:22:18,79.100000,79.100000,82.000000,67.629824,279.858486,2852.018487,70.858486,1.002783,0.682895,28.157105,0.069334,0.001046,0.907690,2896.743201,1.040133,0.070380,70.808000,68.100000,3.946667,6.400000,1.400000,48.000000,72.479186,214.000000,46.000000,6.050000,47.500000,3.957025,70.130438,2.960067,83.631227,2.091475,86.023646,42.000000,7.800000,05/02/21 10:15:11,2.400000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 10:23:18,78.800000,78.800000,82.000000,67.557077,279.871475,2832.606084,70.871475,0.992958,0.681169,28.158831,0.069377,0.001044,0.908252,2878.242798,1.039780,0.070420,70.808000,68.600000,3.486667,6.000000,0.500000,173.000000,55.491737,357.000000,3.000000,1.300000,173.636450,3.696694,64.630732,2.995341,81.158839,2.116912,85.580021,42.000000,7.800000,05/02/21 10:15:11,2.300000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 10:24:18,78.600000,78.600000,83.000000,68.162875,279.883913,2826.473231,70.883913,0.986455,0.695451,28.144549,0.069367,0.001066,0.908129,2882.299136,1.040114,0.070433,69.728000,70.500000,1.960000,3.800000,0.500000,77.000000,137.079670,224.000000,59.000000,1.700000,81.250300,2.748760,94.712229,2.895674,87.032627,2.113802,86.944974,42.000000,7.800000,05/02/21 10:15:11,2.300000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 10:25:18,78.900000,78.900000,83.000000,68.656574,279.896444,2850.373033,70.896444,0.996224,0.707319,28.132681,0.069300,0.001083,0.907240,2911.587281,1.040843,0.070383,71.618000,71.000000,1.733333,3.500000,0.400000,133.000000,84.764710,326.000000,16.000000,2.325000,124.041965,1.842975,112.298065,2.696173,87.749657,2.110081,87.873011,46.000000,6.400000,05/02/21 10:22:14,0.500000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 10:26:18,78.900000,78.900000,83.000000,68.738909,279.909223,2851.253107,70.909223,0.996224,0.709311,28.130689,0.069295,0.001086,0.907176,2913.705607,1.040916,0.070381,71.618000,71.200000,1.768333,5.200000,0.400000,339.000000,62.542414,358.000000,8.000000,2.575000,341.249900,1.748760,77.529224,2.583361,84.634733,2.122383,88.424936,46.000000,6.400000,05/02/21 10:22:14,0.600000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 10:27:18,79.100000,79.100000,82.000000,68.097157,279.922062,2856.889315,70.922062,1.002783,0.693926,28.146074,0.069307,0.001063,0.907335,2908.462413,1.040540,0.070369,71.078000,69.200000,1.640000,3.000000,0.400000,130.000000,35.735099,350.000000,0.000000,2.625000,128.250129,1.718182,52.980609,2.549418,82.288451,2.125410,88.076559,46.000000,6.400000,05/02/21 10:22:14,0.400000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 10:28:18,79.100000,79.100000,82.000000,68.054942,279.935078,2856.446490,70.935078,1.002783,0.692923,28.147077,0.069309,0.001061,0.907367,2907.396840,1.040503,0.070370,71.078000,69.100000,2.871667,4.600000,0.500000,65.000000,127.605815,281.000000,3.000000,3.525000,81.966647,2.260331,108.678810,2.599834,86.577490,2.144765,88.323878,46.000000,6.400000,05/02/21 10:22:14,0.500000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 10:29:18,78.900000,78.900000,82.000000,66.617028,279.948031,2840.973569,70.948031,0.996224,0.659500,28.170500,0.069393,0.001010,0.908460,2871.407661,1.039445,0.070403,70.250000,66.200000,3.043333,5.400000,1.400000,115.000000,91.309327,146.000000,42.000000,1.875000,114.000000,2.954545,108.679888,2.749418,85.940083,2.177756,88.495837,46.000000,6.400000,05/02/21 10:22:14,2.200000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 10:30:18,78.900000,78.900000,82.000000,67.181857,279.960647,2846.693134,70.960647,0.996224,0.672451,28.157549,0.069361,0.001030,0.908042,2885.160969,1.039923,0.070391,70.520000,67.500000,1.406667,2.700000,0.300000,353.000000,117.748009,357.000000,4.000000,1.925000,347.749028,2.242975,95.104486,2.584692,86.717858,2.181200,88.494190,46.000000,6.400000,05/02/21 10:22:14,1.400000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 10:31:18,79.100000,79.100000,82.000000,67.885545,279.973323,2854.675235,70.973323,1.002783,0.688912,28.151088,0.069319,0.001055,0.907496,2903.134929,1.040355,0.070374,70.808000,68.700000,1.161667,2.300000,0.400000,283.000000,26.436402,354.000000,0.000000,1.725000,318.619900,1.286777,59.429048,2.300166,86.919460,2.184893,88.030308,46.000000,6.400000,05/02/21 10:22:14,0.400000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 10:32:18,79.300000,79.300000,82.000000,67.863092,279.986354,2866.874014,70.986354,1.009380,0.688397,28.151603,0.069295,0.001054,0.907176,2913.694203,1.040529,0.070348,70.808000,68.200000,1.605000,2.700000,0.500000,65.000000,92.248908,355.000000,26.000000,0.775000,88.061252,1.383471,73.004186,2.073877,90.081070,2.188948,88.383369,48.000000,6.000000,05/02/21 10:22:26,0.400000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 10:33:18,79.500000,79.500000,83.000000,67.054388,279.999739,2870.976046,70.999739,1.016015,0.669554,28.170446,0.069315,0.001024,0.907446,2904.783223,1.040026,0.070340,69.980000,65.900000,1.611667,4.000000,0.500000,143.000000,73.128809,335.000000,1.000000,1.950000,112.133927,1.606612,82.504347,1.879368,93.462472,2.186254,87.771564,69.000000,5.400000,05/02/21 10:28:42,0.700000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 10:34:18,79.500000,79.500000,83.000000,67.666166,280.013140,2888.971926,71.013140,1.016015,0.683778,28.146222,0.069256,0.001046,0.906666,2930.513488,1.040921,0.070302,70.520000,67.300000,1.380000,3.100000,0.400000,101.000000,85.272193,344.000000,7.000000,2.100000,64.466189,1.490909,78.838764,1.821631,86.002992,2.163593,88.185352,69.000000,5.400000,05/02/21 10:28:42,0.600000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 10:35:18,79.300000,79.300000,82.000000,67.389335,280.026242,2861.971889,71.026242,1.009380,0.677294,28.162706,0.069322,0.001037,0.907534,2901.900225,1.040119,0.070359,70.520000,67.100000,2.368333,6.300000,0.400000,62.000000,46.966581,348.000000,2.000000,5.400000,59.000000,1.878512,66.206000,1.888186,81.212785,2.180672,87.084132,56.000000,6.300000,05/02/21 10:35:15,0.500000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 10:36:18,79.300000,79.300000,82.000000,67.605515,280.039244,2875.917710,71.039244,1.009380,0.682341,28.147659,0.069285,0.001044,0.907049,2917.884403,1.040675,0.070329,70.520000,67.600000,2.143333,4.100000,0.300000,69.000000,76.811726,329.000000,13.000000,1.325000,63.499047,2.244628,62.608406,1.924626,81.561331,2.193474,87.122605,56.000000,6.300000,05/02/21 10:35:15,0.400000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 10:37:18,79.300000,79.300000,83.000000,68.624108,280.052049,2886.617374,71.052049,1.009380,0.706566,28.123434,0.069225,0.001081,0.906268,2943.636481,1.041571,0.070307,71.366000,70.000000,1.591667,2.900000,0.500000,75.000000,71.351614,229.000000,23.000000,2.225000,59.777017,1.888430,73.741783,1.919468,82.172740,2.200833,86.930220,56.000000,6.300000,05/02/21 10:35:15,0.500000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 10:38:18,79.300000,79.300000,82.000000,67.863092,280.064970,2878.592380,71.064970,1.009380,0.688397,28.141603,0.069270,0.001054,0.906854,2924.320344,1.040899,0.070324,70.808000,68.200000,2.681667,5.000000,0.800000,140.000000,77.247822,140.000000,32.000000,4.500000,122.206280,2.127273,74.375415,1.903494,76.114357,2.225909,86.484595,56.000000,6.300000,05/02/21 10:35:15,0.700000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 10:39:18,79.300000,79.300000,82.000000,67.519211,280.077851,2875.026189,71.077851,1.009380,0.680322,28.149678,0.069290,0.001041,0.907114,2915.739397,1.040600,0.070331,70.520000,67.400000,2.606667,5.500000,0.300000,333.000000,90.873193,333.000000,47.000000,0.650000,256.107024,2.636364,83.225549,1.855241,75.827517,2.237462,85.681329,56.000000,6.300000,05/02/21 10:35:15,1.500000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 10:40:18,79.300000,79.300000,83.000000,68.998220,280.090692,2890.630423,71.090692,1.009380,0.715651,28.114349,0.069203,0.001095,0.905976,2953.299229,1.041908,0.070298,71.366000,70.900000,1.498333,2.600000,0.400000,189.000000,91.712269,209.000000,30.000000,1.200000,186.156937,2.071901,91.765121,1.864060,76.424646,2.225604,86.026777,56.000000,6.300000,05/02/21 10:35:15,1.300000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 10:41:18,79.500000,79.500000,83.000000,68.563282,280.103592,2898.394764,71.103592,1.016015,0.705114,28.124886,0.069203,0.001079,0.905979,2953.194662,1.041711,0.070282,71.078000,69.400000,1.568333,2.600000,0.400000,27.000000,103.791218,212.000000,27.000000,0.850000,172.685083,1.523140,96.419011,1.904659,80.569799,2.210136,86.689042,56.000000,6.300000,05/02/21 10:35:15,0.700000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 10:42:18,79.500000,79.500000,83.000000,68.436588,280.116508,2897.048520,71.116508,1.016015,0.702066,28.127934,0.069211,0.001074,0.906077,2949.953441,1.041598,0.070285,71.078000,69.100000,1.043333,2.500000,0.300000,87.000000,88.111408,351.000000,1.000000,1.775000,80.259534,1.306612,99.636590,1.847754,79.715115,2.194279,86.933302,56.000000,6.300000,05/02/21 10:35:15,0.400000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 10:43:18,79.700000,79.700000,83.000000,68.754204,280.129638,2912.852974,71.129638,1.022688,0.709745,28.120255,0.069166,0.001086,0.905494,2969.217648,1.042076,0.070252,71.078000,69.400000,2.348333,4.300000,0.800000,96.000000,88.553457,138.000000,52.000000,4.100000,109.772948,1.695041,87.787107,1.923794,81.708222,2.196723,86.731244,56.000000,6.300000,05/02/21 10:35:15,0.400000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 10:44:18,79.800000,79.800000,83.000000,67.733973,280.143066,2908.303942,71.143066,1.026038,0.685394,28.144606,0.069213,0.001048,0.906110,2948.875645,1.041270,0.070261,70.250000,66.800000,3.335000,5.300000,1.200000,61.000000,69.430694,114.000000,27.000000,4.100000,64.250129,2.830579,79.139537,2.116473,79.761787,2.205693,86.250467,56.000000,6.300000,05/02/21 10:35:15,1.500000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 10:45:18,80.000000,80.000000,83.000000,67.792702,280.156734,2921.326166,71.156734,1.032768,0.686791,28.143209,0.069184,0.001050,0.905729,2961.452406,1.041515,0.070234,70.250000,66.500000,2.351667,5.100000,0.400000,60.000000,98.637005,280.000000,24.000000,1.575000,54.248584,2.851240,81.759203,2.120632,84.309283,2.204221,86.307685,138.000000,5.500000,05/02/21 10:38:23,1.800000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 10:46:18,80.400000,80.400000,83.000000,68.084533,280.170690,2949.180937,71.170690,1.046344,0.693726,28.136274,0.069116,0.001060,0.904834,2990.994673,1.042158,0.070175,70.250000,66.300000,1.288333,2.500000,0.400000,71.000000,39.059064,357.000000,2.000000,2.350000,71.251310,1.833884,68.720231,2.029617,81.250202,2.170758,85.632188,138.000000,5.500000,05/02/21 10:38:23,0.400000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 10:47:18,80.700000,80.700000,85.000000,69.623931,280.185056,2984.297867,71.185056,1.056627,0.731186,28.098814,0.068985,0.001116,0.903128,3047.459053,1.043837,0.070102,72.716000,69.200000,1.550000,3.400000,0.400000,22.000000,85.482021,236.000000,22.000000,1.225000,69.313730,1.418182,64.113848,2.026622,82.916469,2.150403,86.561900,138.000000,5.500000,05/02/21 10:38:23,0.700000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 10:48:18,80.900000,80.900000,84.000000,67.300219,280.199907,2972.027742,71.199907,1.063532,0.675343,28.154657,0.069097,0.001031,0.904588,2999.150359,1.041959,0.070128,71.006000,63.500000,2.406667,5.000000,0.300000,221.000000,195.354011,252.000000,26.000000,2.575000,215.750501,1.980992,142.565214,2.003661,91.597837,2.159095,88.064072,138.000000,5.500000,05/02/21 10:38:23,0.700000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 10:49:18,80.900000,80.900000,84.000000,67.573998,280.214846,2974.843547,71.214846,1.063532,0.681724,28.148276,0.069081,0.001040,0.904383,3005.929930,1.042196,0.070122,71.294000,64.100000,1.953333,3.400000,0.600000,126.000000,121.536079,231.000000,41.000000,3.200000,115.742467,2.170248,159.398469,1.931614,95.310118,2.175090,88.248072,63.000000,5.300000,05/02/21 10:43:26,0.900000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 10:50:18,80.600000,80.600000,84.000000,66.787444,280.229560,2948.233450,71.229560,1.053190,0.663510,28.166490,0.069164,0.001013,0.905471,2969.971130,1.041233,0.070178,69.422000,63.000000,3.171667,6.300000,1.300000,136.000000,109.536265,339.000000,64.000000,4.675000,116.232216,2.555372,115.702876,2.100499,98.206538,2.188225,87.947191,136.000000,6.300000,05/02/21 10:50:18,1.600000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 10:51:18,79.800000,79.800000,82.000000,65.570494,280.243481,2886.564077,71.243481,1.026038,0.636144,28.193856,0.069334,0.000973,0.907695,2896.584094,1.039452,0.070307,69.152000,62.000000,4.976667,8.200000,1.500000,129.000000,127.452984,208.000000,101.000000,5.975000,125.003433,4.068595,118.714644,2.441098,101.578411,2.213802,88.774254,125.000000,8.200000,05/02/21 10:50:39,1.500000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 10:52:18,79.100000,79.100000,81.000000,65.509945,280.256258,2842.483362,71.256258,1.002783,0.634762,28.195238,0.069428,0.000972,0.908920,2856.264421,1.038726,0.070400,69.422000,63.300000,4.200000,7.900000,2.200000,132.000000,114.736812,146.000000,63.000000,4.200000,132.000000,4.602479,121.277738,2.756073,104.035191,2.231019,88.811501,125.000000,8.200000,05/02/21 10:50:39,1.700000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 10:53:18,78.600000,78.600000,82.000000,65.847345,280.267831,2814.666719,71.267831,0.986455,0.642182,28.187818,0.069474,0.000984,0.909525,2836.353301,1.038517,0.070458,68.378000,65.100000,2.671667,4.400000,1.300000,166.000000,106.824589,166.000000,59.000000,2.250000,144.704857,3.461157,110.942053,2.792180,106.570833,2.235157,90.018967,125.000000,8.200000,05/02/21 10:50:39,2.200000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 10:54:18,78.400000,78.400000,80.000000,66.834896,280.278863,2812.047308,71.278863,0.979989,0.664432,28.165568,0.069445,0.001019,0.909145,2848.850819,1.039145,0.070464,68.918000,67.800000,2.045000,2.900000,0.500000,66.000000,76.156770,203.000000,30.000000,2.475000,65.000076,2.371901,93.557862,2.662895,108.135808,2.206304,90.191262,125.000000,8.200000,05/02/21 10:50:39,1.500000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 10:55:18,78.400000,78.400000,80.000000,66.749133,280.289730,2811.181528,71.289730,0.979989,0.662472,28.167528,0.069450,0.001016,0.909208,2846.769594,1.039072,0.070466,68.918000,67.600000,2.596667,3.600000,1.300000,57.000000,61.597307,84.000000,2.000000,3.100000,51.009783,2.316529,68.587900,2.683694,103.281566,2.219967,89.658978,125.000000,8.200000,05/02/21 10:50:39,1.300000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 10:56:18,78.400000,78.400000,80.000000,66.749133,280.300564,2811.181528,71.300564,0.979989,0.662472,28.167528,0.069450,0.001016,0.909208,2846.769594,1.039072,0.070466,68.918000,67.600000,2.551667,3.800000,1.300000,56.000000,58.707330,85.000000,37.000000,3.575000,49.250816,2.572727,60.174719,2.811481,102.710424,2.222161,89.517719,125.000000,8.200000,05/02/21 10:50:39,1.300000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 10:57:18,78.400000,78.400000,80.000000,66.834896,280.311364,2812.047308,71.311364,0.979989,0.664432,28.165568,0.069445,0.001019,0.909145,2848.850819,1.039145,0.070464,68.918000,67.800000,3.215000,4.800000,1.800000,56.000000,60.191969,83.000000,31.000000,2.725000,42.488024,2.884298,59.430289,2.975541,99.198617,2.265454,88.294542,125.000000,8.200000,05/02/21 10:50:39,2.300000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 10:58:18,78.600000,78.600000,82.000000,66.376049,280.322152,2819.894357,71.322152,0.986455,0.654020,28.175980,0.069445,0.001002,0.909143,2848.916198,1.038954,0.070447,68.648000,66.300000,3.318333,4.900000,2.000000,108.000000,67.275221,109.000000,45.000000,2.050000,100.771268,3.269421,63.647222,3.067720,89.750598,2.291419,87.145468,125.000000,8.200000,05/02/21 10:50:39,2.300000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 10:59:18,78.800000,78.800000,82.000000,66.522124,280.333287,2833.800715,71.333287,0.992958,0.657338,28.172662,0.069411,0.001007,0.908698,2863.555774,1.039269,0.070418,70.250000,66.200000,3.805000,9.000000,0.600000,75.000000,70.609908,195.000000,25.000000,7.875000,65.259662,3.550413,68.739411,3.255408,84.854280,2.335407,86.754346,53.000000,9.000000,05/02/21 10:59:15,2.000000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 11:00:18,78.900000,78.900000,82.000000,66.264599,280.344681,2837.454209,71.344681,0.996224,0.651530,28.178470,0.069412,0.000998,0.908717,2862.947230,1.039151,0.070410,69.980000,65.400000,2.436667,6.400000,0.600000,352.000000,48.590536,354.000000,2.000000,2.375000,352.000229,3.112397,61.308375,3.186855,79.267531,2.346154,86.332754,53.000000,9.000000,05/02/21 10:59:15,1.400000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 11:01:18,79.300000,79.300000,82.000000,66.908736,280.356372,2868.786055,71.356372,1.009380,0.666191,28.163809,0.069325,0.001020,0.907569,2900.728661,1.040078,0.070344,70.250000,66.000000,3.160000,5.000000,0.500000,67.000000,52.308265,354.000000,0.000000,1.600000,61.000000,2.829752,50.879881,3.005824,71.768286,2.386254,85.320699,53.000000,9.000000,05/02/21 10:59:15,1.100000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 11:02:18,79.300000,79.300000,81.000000,66.106971,280.368366,2860.764334,71.368366,1.009380,0.648022,28.181978,0.069369,0.000992,0.908155,2881.440207,1.039408,0.070361,69.692000,64.200000,2.346667,4.400000,0.700000,50.000000,30.945826,350.000000,0.000000,1.075000,352.809827,2.756198,41.394390,2.816639,63.759723,2.416357,84.495439,53.000000,9.000000,05/02/21 10:59:15,1.200000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 11:03:18,79.500000,79.500000,82.000000,65.658212,280.380570,2868.786968,71.380570,1.016015,0.638057,28.191943,0.069368,0.000976,0.908139,2881.968814,1.039233,0.070344,69.152000,62.800000,2.865000,6.600000,0.700000,56.000000,44.119544,355.000000,1.000000,5.425000,59.500000,2.598347,37.688215,2.832280,57.677129,2.456540,83.347482,53.000000,9.000000,05/02/21 10:59:15,0.800000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 11:04:18,79.300000,79.300000,81.000000,65.653009,280.392621,2856.308459,71.392621,1.009380,0.637928,28.192072,0.069394,0.000976,0.908480,2870.729772,1.039036,0.070371,69.422000,63.200000,2.850000,5.800000,0.500000,54.000000,60.052940,355.000000,20.000000,3.675000,64.758141,2.839669,52.742391,2.913644,56.277000,2.474840,82.255664,53.000000,9.000000,05/02/21 10:59:15,0.700000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 11:05:18,79.100000,79.100000,82.000000,66.187093,280.404336,2849.124084,71.404336,1.002783,0.649804,28.180196,0.069391,0.000995,0.908435,2872.224683,1.039281,0.070386,69.692000,64.800000,3.083333,6.000000,1.100000,65.000000,66.127083,90.000000,46.000000,3.150000,68.750386,2.987603,63.128213,2.963228,56.792735,2.503055,81.542345,53.000000,9.000000,05/02/21 10:59:15,1.900000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 11:06:18,79.300000,79.300000,81.000000,66.016676,280.415986,2859.873123,71.415986,1.009380,0.646003,28.183997,0.069374,0.000989,0.908220,2879.297813,1.039333,0.070363,69.692000,64.000000,2.906667,5.400000,0.500000,337.000000,67.018614,337.000000,41.000000,0.650000,50.099664,3.005785,66.459314,2.999667,57.695520,2.525354,81.063336,53.000000,9.000000,05/02/21 10:59:15,1.100000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 11:07:18,79.700000,79.700000,83.000000,67.288183,280.428065,2897.498554,71.428065,1.022688,0.674974,28.155026,0.069252,0.001032,0.906613,2932.257313,1.040789,0.070284,70.250000,66.000000,2.241667,4.600000,0.400000,56.000000,59.622570,344.000000,6.000000,3.325000,53.750501,2.586777,63.968887,2.900166,57.556679,2.499028,80.990928,53.000000,9.000000,05/02/21 10:59:15,1.700000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 11:08:18,80.400000,80.400000,81.000000,63.764039,280.440849,2906.706976,71.440849,1.046344,0.597462,28.232538,0.069352,0.000913,0.907930,2888.840674,1.038604,0.070265,67.712000,57.100000,5.938333,9.700000,2.500000,57.000000,56.599236,146.000000,3.000000,5.600000,56.249995,4.060331,57.272303,3.161564,56.409742,2.545932,80.731943,57.000000,9.700000,05/02/21 11:07:53,1.000000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 11:09:18,80.200000,80.200000,81.000000,63.224857,280.454065,2889.385829,71.454065,1.039537,0.586299,28.243701,0.069405,0.000896,0.908626,2865.932979,1.038002,0.070301,67.424000,56.400000,3.761667,5.900000,1.800000,81.000000,60.743577,85.000000,32.000000,2.650000,49.728240,4.839669,58.685244,3.164725,55.408549,2.581727,80.123302,57.000000,9.700000,05/02/21 11:07:53,3.300000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 11:10:18,80.200000,80.200000,82.000000,64.952404,280.467048,2905.434158,71.467048,1.039537,0.622683,28.207317,0.069316,0.000952,0.907455,2904.486830,1.039341,0.070267,68.306000,59.900000,1.311667,4.200000,0.500000,269.000000,53.726698,355.000000,3.000000,0.925000,124.404454,2.552066,58.153936,3.046589,55.720827,2.571536,79.260385,57.000000,9.700000,05/02/21 11:07:53,1.900000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 11:11:18,80.600000,80.600000,83.000000,64.988382,280.480320,2930.577144,71.480320,1.053190,0.623488,28.206512,0.069263,0.000952,0.906757,2927.504218,1.039755,0.070215,68.306000,59.200000,4.110000,7.000000,0.600000,77.000000,75.747471,339.000000,38.000000,3.575000,91.780758,2.703306,67.560163,3.139101,58.368529,2.603443,79.007118,57.000000,9.700000,05/02/21 11:07:53,0.500000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 11:12:18,80.400000,80.400000,81.000000,64.508229,280.493864,2913.629262,71.493864,1.046344,0.613157,28.216843,0.069314,0.000937,0.907425,2905.472429,1.039182,0.070250,68.000000,58.600000,5.560000,11.300000,1.300000,71.000000,63.300392,353.000000,1.000000,5.100000,67.750558,4.801653,69.290470,3.458236,61.357160,2.652208,78.763811,56.000000,11.300000,05/02/21 11:11:55,3.000000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 11:13:18,79.800000,79.800000,81.000000,64.336650,280.506810,2874.792830,71.506810,1.026038,0.609467,28.220533,0.069400,0.000932,0.908554,2868.297631,1.038469,0.070332,68.306000,59.400000,4.480000,5.900000,2.300000,74.000000,80.363069,124.000000,62.000000,2.850000,83.258036,5.016529,71.966312,3.627454,64.916590,2.674646,78.767153,56.000000,11.300000,05/02/21 11:11:55,2.700000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 11:14:18,79.700000,79.700000,82.000000,65.289612,280.519024,2877.636133,71.519024,1.022688,0.629976,28.200024,0.069362,0.000964,0.908062,2884.493991,1.039128,0.070326,68.864000,61.600000,2.980000,5.200000,1.100000,67.000000,51.647981,90.000000,5.000000,4.250000,58.243485,3.742975,66.236579,3.638436,64.010600,2.675007,78.288144,56.000000,11.300000,05/02/21 11:11:55,2.700000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 11:15:18,80.000000,80.000000,82.000000,64.956592,280.531353,2893.065742,71.531353,1.032768,0.622759,28.207241,0.069341,0.000952,0.907789,2893.480572,1.039151,0.070293,68.594000,60.300000,2.728333,5.300000,0.800000,336.000000,51.790943,357.000000,3.000000,2.250000,12.411895,2.856198,51.922133,3.602662,62.704702,2.658289,77.805798,56.000000,11.300000,05/02/21 11:11:55,1.300000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 11:16:18,80.400000,80.400000,81.000000,64.212577,280.544215,2910.860216,71.544215,1.046344,0.606879,28.223121,0.069329,0.000927,0.907627,2898.818617,1.038951,0.070256,68.000000,58.000000,4.358333,7.700000,1.100000,50.000000,33.494176,349.000000,6.000000,3.700000,41.031112,3.545455,41.897408,3.741597,58.958219,2.682616,76.417122,56.000000,11.300000,05/02/21 11:11:55,0.900000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 11:17:18,80.200000,80.200000,81.000000,64.223146,280.557122,2898.555582,71.557122,1.039537,0.607089,28.222911,0.069354,0.000928,0.907957,2887.957665,1.038766,0.070282,68.000000,58.400000,3.350000,5.300000,1.600000,75.000000,67.572855,109.000000,45.000000,4.225000,71.749833,3.829752,50.306952,3.857404,59.968780,2.705443,75.971652,56.000000,11.300000,05/02/21 11:11:55,2.000000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 11:18:18,80.000000,80.000000,81.000000,64.329724,280.569697,2887.142486,71.569697,1.032768,0.609333,28.220667,0.069374,0.000931,0.908221,2879.247983,1.038657,0.070306,68.306000,59.000000,4.993333,9.100000,1.100000,107.000000,51.994492,109.000000,16.000000,1.325000,88.170439,4.165289,59.796738,3.764393,59.467756,2.749209,75.226151,56.000000,11.300000,05/02/21 11:11:55,1.900000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 11:19:18,80.000000,80.000000,82.000000,65.477846,280.582107,2898.078355,71.582107,1.032768,0.634120,28.195880,0.069314,0.000969,0.907424,2905.528824,1.039570,0.070283,68.864000,61.400000,2.743333,5.700000,0.500000,76.000000,61.158870,308.000000,15.000000,2.775000,66.511051,3.859504,56.428019,3.658403,59.531179,2.769175,74.559805,56.000000,11.300000,05/02/21 11:11:55,1.900000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 11:20:18,80.200000,80.200000,82.000000,65.429746,280.594647,2910.020478,71.594647,1.039537,0.633078,28.196922,0.069290,0.000967,0.907121,2915.511350,1.039724,0.070258,68.594000,60.900000,3.601667,8.200000,0.500000,38.000000,64.750071,131.000000,2.000000,2.575000,74.745401,3.157025,63.400772,3.885358,60.331567,2.778256,74.099761,56.000000,11.300000,05/02/21 11:11:55,1.600000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 11:21:18,80.400000,80.400000,82.000000,65.900906,280.607517,2927.015459,71.607517,1.046344,0.643501,28.186499,0.069239,0.000983,0.906450,2937.653405,1.040301,0.070222,68.864000,61.500000,2.570000,4.800000,0.700000,87.000000,73.870751,205.000000,17.000000,3.875000,79.752510,3.078512,69.383694,3.737937,60.176762,2.754235,74.232302,56.000000,11.300000,05/02/21 11:11:55,1.600000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 11:22:18,80.600000,80.600000,84.000000,66.041843,280.620423,2940.798346,71.620423,1.053190,0.646658,28.183342,0.069206,0.000987,0.906012,2952.082975,1.040610,0.070193,68.864000,61.400000,3.123333,5.200000,0.600000,35.000000,65.980536,336.000000,0.000000,4.500000,42.750597,2.859504,69.872367,3.495840,60.351932,2.741766,74.097323,59.000000,9.100000,05/02/21 11:17:55,1.500000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 11:23:18,80.700000,80.700000,84.000000,65.613100,280.633647,2942.794906,71.633647,1.056627,0.637146,28.192854,0.069216,0.000973,0.906150,2947.528183,1.040355,0.070189,70.160000,60.300000,3.205000,7.000000,0.400000,200.000000,47.563117,353.000000,1.000000,0.825000,255.394844,3.164463,57.570290,3.364892,57.083861,2.735851,74.058920,59.000000,9.100000,05/02/21 11:17:55,0.900000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 11:24:18,81.100000,81.100000,84.000000,66.227241,280.647227,2973.596843,71.647227,1.070475,0.650849,28.179151,0.069131,0.000993,0.905040,2984.211053,1.041246,0.070124,70.160000,60.800000,1.948333,4.100000,0.300000,72.000000,80.020213,357.000000,1.000000,1.650000,70.922390,2.596694,60.943110,3.263062,59.152566,2.735685,73.150777,59.000000,9.100000,05/02/21 11:17:55,0.900000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 11:25:18,81.600000,81.600000,84.000000,65.924003,280.661434,3001.535216,71.661434,1.088007,0.644100,28.185900,0.069084,0.000982,0.904420,3004.704130,1.041478,0.070066,69.854000,59.200000,1.190000,3.300000,0.500000,252.000000,64.736109,297.000000,8.000000,0.950000,74.873170,1.564463,73.115004,3.104659,60.104380,2.727159,72.858124,59.000000,9.100000,05/02/21 11:17:55,0.500000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 11:26:18,82.000000,82.000000,84.000000,65.953890,280.676099,3026.547882,71.676099,1.102213,0.644794,28.185206,0.069031,0.000982,0.903729,3027.546220,1.041888,0.070013,69.548000,58.500000,2.085000,4.800000,0.600000,74.000000,117.038416,351.000000,18.000000,2.200000,59.555874,1.637190,89.362074,2.881864,66.704875,2.732269,73.360943,59.000000,9.100000,05/02/21 11:17:55,0.600000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 11:27:18,82.200000,82.200000,84.000000,66.190160,280.691222,3041.229154,71.691222,1.109375,0.650094,28.179906,0.068993,0.000990,0.903226,3044.217284,1.042277,0.069983,69.548000,58.600000,3.735000,8.100000,0.600000,50.000000,61.443325,351.000000,25.000000,5.375000,51.249500,2.893388,80.121081,2.919301,65.984642,2.767120,73.363363,59.000000,9.100000,05/02/21 11:17:55,0.900000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 11:28:18,82.000000,82.000000,84.000000,65.655873,280.706470,3023.632290,71.706470,1.102213,0.638181,28.191819,0.069048,0.000972,0.903941,3020.529308,1.041644,0.070020,69.260000,57.900000,2.541667,5.700000,1.000000,82.000000,58.412563,347.000000,2.000000,2.100000,84.500000,3.134711,60.124439,2.672047,67.013794,2.762122,72.186851,46.000000,8.200000,05/02/21 11:19:38,1.000000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 11:29:18,82.000000,82.000000,84.000000,66.347114,280.721403,3030.435640,71.721403,1.102213,0.653612,28.176388,0.069010,0.000995,0.903447,3036.904664,1.042215,0.070005,69.854000,59.300000,1.648333,2.800000,0.600000,98.000000,75.492515,103.000000,36.000000,0.625000,72.385879,2.125620,67.419896,2.564226,68.734495,2.738101,71.888979,46.000000,8.200000,05/02/21 11:19:38,1.200000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 11:30:18,82.200000,82.200000,85.000000,68.249666,280.736457,3062.264904,71.736457,1.109375,0.697797,28.132203,0.068876,0.001062,0.901697,3094.890319,1.044044,0.069938,70.718000,62.900000,1.715000,3.600000,0.500000,70.000000,93.662432,353.000000,5.000000,2.175000,67.539937,1.690909,80.570127,2.379534,70.515273,2.743182,71.869585,50.000000,8.100000,05/02/21 11:27:00,1.100000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 11:31:18,82.500000,82.500000,84.000000,65.719914,280.751911,3055.124084,71.751911,1.120196,0.639632,28.190368,0.068980,0.000973,0.903061,3049.677644,1.042178,0.069954,70.790000,57.100000,2.598333,5.600000,0.500000,78.000000,61.134067,153.000000,38.000000,2.050000,82.250262,2.144628,70.603730,2.380366,68.893163,2.767120,71.929856,50.000000,8.100000,05/02/21 11:27:00,0.700000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 11:32:18,82.200000,82.200000,84.000000,65.591832,280.767298,3035.360521,71.767298,1.109375,0.636782,28.193218,0.069025,0.000969,0.903652,3030.091282,1.041785,0.069995,69.260000,57.400000,3.008333,4.800000,1.200000,113.000000,78.773181,126.000000,22.000000,4.500000,95.474485,2.799174,69.879406,2.371880,70.422794,2.790364,71.762220,50.000000,8.100000,05/02/21 11:27:00,1.700000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 11:33:18,81.600000,81.600000,84.000000,65.972822,280.782072,3002.014993,71.782072,1.088007,0.645188,28.184812,0.069081,0.000983,0.904385,3005.858672,1.041518,0.070065,69.854000,59.300000,2.870000,5.600000,1.100000,45.000000,72.900456,147.000000,24.000000,3.300000,36.994276,2.931405,75.951282,2.331780,73.135552,2.811747,71.785430,50.000000,8.100000,05/02/21 11:27:00,1.600000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 11:34:18,81.300000,81.300000,84.000000,65.983148,280.796003,2983.562500,71.796003,1.077458,0.645398,28.184602,0.069119,0.000984,0.904880,2989.490668,1.041237,0.070103,69.854000,59.900000,1.988333,4.400000,0.700000,64.000000,61.259002,358.000000,5.000000,3.925000,63.250014,2.442975,67.705658,2.336772,71.259922,2.821466,71.391466,50.000000,8.100000,05/02/21 11:27:00,1.600000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 11:35:18,80.700000,80.700000,83.000000,65.130591,280.809183,2938.134115,71.809183,1.056627,0.626580,28.203420,0.069242,0.000957,0.906490,2936.320832,1.039965,0.070199,69.854000,59.300000,5.366667,8.100000,2.600000,74.000000,65.764590,88.000000,48.000000,4.625000,67.748784,3.671901,63.572088,2.752579,71.001626,2.872397,71.623806,50.000000,8.100000,05/02/21 11:27:00,2.100000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 11:36:18,80.000000,80.000000,82.000000,64.908794,280.821597,2892.610078,71.821597,1.032768,0.621727,28.208273,0.069344,0.000950,0.907823,2892.385517,1.039113,0.070294,68.594000,60.200000,5.875000,10.000000,1.200000,51.000000,59.568212,102.000000,33.000000,3.575000,60.882889,5.610744,62.689522,3.133943,67.362736,2.933630,71.285203,54.000000,10.000000,05/02/21 11:35:38,3.900000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 11:37:18,79.700000,79.700000,82.000000,65.383125,280.833046,2878.538774,71.833046,1.022688,0.632021,28.197979,0.069357,0.000967,0.907996,2886.663397,1.039203,0.070324,68.864000,61.800000,4.713333,8.500000,1.600000,58.000000,56.555624,82.000000,35.000000,5.375000,54.999771,5.289256,58.193585,3.236772,66.715235,2.985837,70.972663,54.000000,10.000000,05/02/21 11:35:38,3.900000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 11:38:18,79.700000,79.700000,82.000000,65.754551,280.844311,2882.149527,71.844311,1.022688,0.640202,28.189798,0.069337,0.000979,0.907733,2895.342595,1.039505,0.070316,69.152000,62.600000,2.978333,5.400000,0.400000,60.000000,77.392693,197.000000,51.000000,3.025000,78.316436,3.865289,66.110079,3.275374,68.638904,2.991530,70.982303,54.000000,10.000000,05/02/21 11:35:38,1.600000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 11:39:18,79.700000,79.700000,82.000000,65.476374,280.855545,2879.441435,71.855545,1.022688,0.634066,28.195934,0.069352,0.000970,0.907930,2888.832961,1.039279,0.070322,69.152000,62.000000,1.800000,4.100000,0.400000,23.000000,32.666961,346.000000,0.000000,1.425000,352.947428,2.414050,60.308431,3.287022,65.598432,2.976951,70.194472,54.000000,10.000000,05/02/21 11:35:38,0.400000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 11:40:18,79.800000,79.800000,82.000000,66.216229,280.866827,2892.903754,71.866827,1.026038,0.650508,28.179492,0.069299,0.000995,0.907233,2911.826355,1.039981,0.070294,69.422000,63.400000,3.315000,7.100000,1.100000,62.000000,70.136378,334.000000,19.000000,3.600000,63.249957,2.568595,55.876078,3.449418,64.820995,3.007526,69.866105,54.000000,10.000000,05/02/21 11:35:38,0.400000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 11:41:18,79.700000,79.700000,83.000000,67.812989,280.878022,2902.917146,71.878022,1.022688,0.687246,28.142754,0.069221,0.001051,0.906218,2945.296922,1.041243,0.070273,70.520000,67.200000,3.995000,8.500000,0.600000,44.000000,58.366926,196.000000,18.000000,2.400000,48.725654,3.644628,64.069791,3.588353,64.635255,3.048014,69.202542,54.000000,10.000000,05/02/21 11:35:38,1.100000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 11:42:18,79.500000,79.500000,83.000000,67.967891,280.888998,2892.112646,71.888998,1.016015,0.690890,28.139110,0.069238,0.001057,0.906437,2938.071968,1.041184,0.070295,70.808000,68.000000,4.875000,9.100000,0.700000,60.000000,56.326110,356.000000,14.000000,6.550000,60.249957,4.428926,57.373201,3.778203,62.322858,3.111830,68.868615,54.000000,10.000000,05/02/21 11:35:38,1.500000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 11:43:18,78.900000,78.900000,82.000000,67.906294,280.899479,2854.173694,71.899479,0.996224,0.689387,28.140613,0.069319,0.001056,0.907496,2903.155612,1.040549,0.070375,71.078000,69.200000,3.903333,7.600000,1.300000,63.000000,63.884354,358.000000,0.000000,7.175000,56.246696,4.365289,60.035443,3.879534,61.278740,3.138378,68.377512,54.000000,10.000000,05/02/21 11:35:38,1.300000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 11:44:18,78.800000,78.800000,83.000000,68.312708,280.909373,2852.221895,71.909373,0.992958,0.699043,28.130957,0.069308,0.001071,0.907353,2907.863106,1.040810,0.070379,71.366000,70.400000,3.088333,6.700000,0.800000,119.000000,49.553233,355.000000,0.000000,3.250000,95.483112,3.519008,56.874121,3.991681,60.152816,3.134185,68.004494,54.000000,10.000000,05/02/21 11:35:38,1.300000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 11:45:18,78.900000,78.900000,83.000000,68.656574,280.919188,2862.095683,71.919188,0.996224,0.707319,28.122681,0.069275,0.001083,0.906918,2922.220571,1.041213,0.070358,71.618000,71.000000,3.628333,6.100000,1.600000,16.000000,59.162807,103.000000,16.000000,3.300000,37.012132,3.392562,54.746022,3.818636,59.401574,3.154846,67.395010,54.000000,10.000000,05/02/21 11:35:38,0.800000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 11:46:18,79.100000,79.100000,82.000000,66.498412,280.929161,2852.223433,71.929161,1.002783,0.656823,28.173177,0.069374,0.001006,0.908208,2879.675720,1.039539,0.070379,69.980000,65.500000,3.621667,8.100000,1.000000,43.000000,37.292860,354.000000,0.000000,6.975000,48.495416,3.615702,49.575137,3.596173,57.165646,3.194002,67.285452,56.000000,9.100000,05/02/21 11:42:03,1.600000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 11:47:18,79.500000,79.500000,82.000000,66.160396,280.939690,2873.720208,71.939690,1.016015,0.649234,28.180766,0.069341,0.000993,0.907779,2893.828015,1.039645,0.070334,69.422000,63.900000,4.275000,6.400000,1.500000,65.000000,71.983315,99.000000,45.000000,2.550000,87.350623,3.940496,55.853129,3.551082,59.016025,3.239045,67.065243,56.000000,9.100000,05/02/21 11:42:03,2.700000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 11:48:18,79.800000,79.800000,82.000000,65.802565,280.950639,2888.828141,71.950639,1.026038,0.641274,28.188726,0.069322,0.000981,0.907530,2902.026867,1.039641,0.070302,69.152000,62.500000,3.738333,6.800000,1.200000,39.000000,80.327496,116.000000,39.000000,3.900000,42.998779,4.024793,75.786234,3.624459,59.517406,3.261427,66.545883,56.000000,9.100000,05/02/21 11:42:03,3.000000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 11:49:18,80.200000,80.200000,82.000000,65.287268,280.962024,2908.644532,71.962024,1.039537,0.629959,28.200041,0.069298,0.000963,0.907221,2912.203567,1.039609,0.070261,68.594000,60.600000,3.121667,5.000000,1.100000,34.000000,21.812458,358.000000,0.000000,3.175000,26.009820,3.437190,50.736916,3.753910,57.117435,3.281366,64.974308,56.000000,9.100000,05/02/21 11:42:03,1.200000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 11:50:18,80.400000,80.400000,82.000000,66.736684,280.973641,2935.326195,71.973641,1.046344,0.662336,28.167664,0.069193,0.001012,0.905844,2957.645234,1.040997,0.070205,69.422000,63.300000,2.255000,3.300000,0.500000,51.000000,66.075039,152.000000,20.000000,2.125000,53.248928,2.698347,43.408109,3.650250,56.861687,3.266898,64.249018,56.000000,9.100000,05/02/21 11:42:03,1.800000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 11:51:18,80.600000,80.600000,84.000000,66.695156,280.985646,2947.303993,71.985646,1.053190,0.661403,28.168597,0.069170,0.001010,0.905538,2967.734525,1.041155,0.070179,69.152000,62.800000,2.311667,4.300000,0.500000,98.000000,47.211846,354.000000,2.000000,3.000000,74.240730,2.289256,57.226320,3.478536,55.811453,3.222549,63.003224,56.000000,9.100000,05/02/21 11:42:03,1.500000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 11:52:18,80.900000,80.900000,85.000000,67.890590,280.997873,2978.128883,71.997873,1.063532,0.689168,28.140832,0.069063,0.001052,0.904144,3013.841372,1.042471,0.070115,71.294000,64.800000,1.590000,3.100000,0.500000,52.000000,58.470144,358.000000,10.000000,1.025000,39.069905,1.950413,52.668577,3.158569,56.023735,3.178367,62.092733,57.000000,8.100000,05/02/21 11:46:15,0.500000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 11:53:18,81.100000,81.100000,85.000000,69.792235,281.010442,3010.915601,72.010442,1.070475,0.735417,28.094583,0.068924,0.001122,0.902324,3074.104884,1.044381,0.070046,72.428000,68.700000,1.300000,2.500000,0.500000,60.000000,49.036035,351.000000,16.000000,1.850000,66.752504,1.455372,54.980510,2.900666,54.725994,3.154901,61.192555,57.000000,8.100000,05/02/21 11:46:15,0.500000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 11:54:18,81.500000,81.500000,87.000000,69.958463,281.023484,3037.496493,72.023484,1.084481,0.739616,28.090384,0.068863,0.001127,0.901522,3100.702147,1.044923,0.069990,72.428000,68.200000,1.166667,3.400000,0.400000,64.000000,64.741406,358.000000,3.000000,3.225000,61.249786,1.231405,56.929910,2.700499,56.082111,3.140433,60.991809,57.000000,8.100000,05/02/21 11:46:15,0.500000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 11:55:18,81.500000,81.500000,87.000000,69.915284,281.036732,3037.017792,72.036732,1.084481,0.738532,28.091468,0.068865,0.001126,0.901556,3099.547478,1.044883,0.069991,72.428000,68.100000,1.910000,4.600000,0.500000,168.000000,56.186842,357.000000,3.000000,2.450000,94.813958,1.542975,60.440719,2.529784,55.498924,3.129159,60.921168,57.000000,8.100000,05/02/21 11:46:15,0.500000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 11:56:18,81.300000,81.300000,85.000000,69.811081,281.049924,3023.497234,72.049924,1.077458,0.735904,28.094096,0.068897,0.001122,0.901974,3085.689032,1.044592,0.070020,72.428000,68.300000,2.546667,4.400000,0.900000,32.000000,29.192324,351.000000,5.000000,2.425000,30.000610,2.237190,40.378960,2.427787,54.713468,3.129242,60.448854,61.000000,6.800000,05/02/21 11:47:26,0.900000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 11:57:18,81.300000,81.300000,85.000000,70.068456,281.062820,3026.351113,72.062820,1.077458,0.742369,28.087631,0.068881,0.001132,0.901767,3092.572198,1.044832,0.070014,72.428000,68.900000,3.166667,5.300000,0.800000,24.000000,27.531535,352.000000,0.000000,3.900000,24.998780,2.842975,28.656285,2.313977,49.127203,3.128048,59.841386,61.000000,6.800000,05/02/21 11:47:26,0.900000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 11:58:18,80.900000,80.900000,86.000000,70.068805,281.075433,3001.602753,72.075433,1.063532,0.742345,28.087655,0.068933,0.001133,0.902435,3070.412615,1.044445,0.070065,72.716000,69.800000,5.031667,7.900000,1.100000,62.000000,40.155808,357.000000,2.000000,3.550000,57.250434,4.085950,33.661413,2.442429,44.275364,3.156568,59.346955,25.000000,7.900000,05/02/21 11:57:35,2.100000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 11:59:18,80.400000,80.400000,84.000000,69.842831,281.087377,2968.122859,72.087377,1.046344,0.736626,28.093374,0.069010,0.001125,0.903455,3036.632460,1.043749,0.070136,71.366000,70.400000,3.305000,5.500000,1.300000,59.000000,68.552205,91.000000,56.000000,2.025000,64.251101,4.168595,54.788239,2.459235,50.172107,3.149486,59.323643,25.000000,7.900000,05/02/21 11:57:35,2.100000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 12:00:18,80.200000,80.200000,84.000000,70.189962,281.098760,2959.583426,72.098760,1.039537,0.745348,28.084652,0.069015,0.001139,0.903509,3034.835827,1.043880,0.070153,71.618000,71.700000,2.646667,4.900000,0.500000,20.000000,64.376670,337.000000,2.000000,0.950000,154.796874,2.985950,66.773959,2.496506,49.570253,3.152013,59.527236,25.000000,7.900000,05/02/21 11:57:35,1.300000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 12:01:18,80.600000,80.600000,84.000000,70.242513,281.110236,2984.962837,72.110236,1.053190,0.746711,28.083289,0.068960,0.001140,0.902796,3058.451059,1.044317,0.070100,71.366000,70.900000,3.671667,5.700000,1.400000,89.000000,65.590007,348.000000,12.000000,4.100000,87.499962,3.153719,65.011149,2.633611,51.906231,3.160150,59.791177,25.000000,7.900000,05/02/21 11:57:35,0.700000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 12:02:18,80.400000,80.400000,83.000000,69.380066,281.121971,2974.760303,72.121971,1.046344,0.725116,28.094884,0.069014,0.001108,0.903503,3035.025147,1.043693,0.070122,71.078000,69.300000,4.501667,6.400000,1.800000,185.000000,98.411127,296.000000,40.000000,2.150000,143.459066,4.060331,78.712341,2.921464,55.040611,3.195779,60.751325,25.000000,7.900000,05/02/21 11:57:35,2.800000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 12:03:18,80.600000,80.600000,84.000000,70.159295,281.133503,2995.754112,72.133503,1.053190,0.744605,28.075395,0.068941,0.001137,0.902542,3066.859024,1.044611,0.070078,71.366000,70.700000,2.358333,4.900000,0.500000,50.000000,64.527763,190.000000,11.000000,1.025000,80.171019,3.437190,80.751193,3.028952,56.448759,3.188670,61.074948,25.000000,7.900000,05/02/21 11:57:35,2.800000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 12:04:18,80.700000,80.700000,86.000000,70.045934,281.145236,3000.684253,72.145236,1.056627,0.741752,28.078248,0.068935,0.001132,0.902467,3069.358248,1.044602,0.070067,72.986000,70.200000,2.596667,5.000000,0.600000,53.000000,37.211264,357.000000,7.000000,3.650000,48.249100,2.479339,51.300751,3.173710,53.974476,3.184116,60.731891,25.000000,7.900000,05/02/21 11:57:35,0.600000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 12:05:18,80.700000,80.700000,86.000000,69.877767,281.157030,2998.817405,72.157030,1.056627,0.737526,28.082474,0.068945,0.001126,0.902603,3064.856505,1.044444,0.070071,72.716000,69.800000,5.761667,9.900000,0.800000,59.000000,49.178431,345.000000,0.000000,6.275000,64.751301,4.150413,43.826267,3.554742,53.354509,3.228686,60.408250,57.000000,9.900000,05/02/21 12:04:43,0.800000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 12:06:18,80.700000,80.700000,85.000000,69.538891,281.168792,2995.083949,72.168792,1.056627,0.729073,28.090927,0.068966,0.001113,0.902874,3055.855052,1.044130,0.070079,72.716000,69.000000,3.686667,8.300000,1.000000,40.000000,45.161718,355.000000,5.000000,3.875000,48.745050,4.713223,47.429777,3.670715,54.905021,3.240683,60.021143,57.000000,9.900000,05/02/21 12:04:43,2.500000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 12:07:18,80.400000,80.400000,83.000000,69.167593,281.180426,2972.449522,72.180426,1.046344,0.719885,28.100115,0.069027,0.001100,0.903672,3029.456133,1.043499,0.070127,70.808000,68.800000,4.298333,6.700000,1.100000,61.000000,60.806291,110.000000,16.000000,5.550000,63.998857,4.015702,54.007394,3.786522,58.717754,3.275812,60.060652,57.000000,9.900000,05/02/21 12:04:43,1.100000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 12:08:18,79.800000,79.800000,84.000000,69.352316,281.191313,2937.245548,72.191313,1.026038,0.724383,28.095617,0.069093,0.001108,0.904532,3000.981589,1.043086,0.070200,71.366000,70.600000,4.470000,7.100000,1.700000,68.000000,66.090643,134.000000,26.000000,6.625000,60.747582,4.375207,63.247868,3.730449,61.681095,3.251569,60.248238,57.000000,9.900000,05/02/21 12:04:43,1.100000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 12:09:18,79.300000,79.300000,83.000000,68.915444,281.201529,2901.463092,72.201529,1.009380,0.713632,28.106368,0.069183,0.001092,0.905718,2961.791143,1.042204,0.070276,71.366000,70.700000,4.683333,8.700000,0.600000,115.000000,63.756263,115.000000,29.000000,2.050000,90.468205,4.586777,64.876686,3.865225,61.082162,3.266204,60.317165,57.000000,9.900000,05/02/21 12:04:43,1.700000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 12:10:18,78.900000,78.900000,83.000000,69.309657,281.211007,2880.866332,72.211007,0.996224,0.723259,28.096741,0.069211,0.001108,0.906081,2949.820514,1.042174,0.070319,71.888000,72.600000,1.533333,3.400000,0.300000,6.000000,25.072459,357.000000,0.000000,0.350000,5.500000,3.138017,48.593918,3.751414,57.951738,3.269620,59.930591,57.000000,9.900000,05/02/21 12:04:43,1.300000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 12:11:18,79.100000,79.100000,83.000000,69.983677,281.220171,2900.718258,72.220171,1.002783,0.740054,28.079946,0.069144,0.001133,0.905203,2978.814989,1.042991,0.070277,72.140000,73.800000,1.498333,2.600000,0.500000,84.000000,51.723627,341.000000,2.000000,1.400000,100.837548,1.508264,40.811501,3.540100,56.500038,3.227159,59.498247,57.000000,9.900000,05/02/21 12:04:43,0.400000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 12:12:18,79.500000,79.500000,85.000000,71.158123,281.229876,2938.854683,72.229876,1.016015,0.770139,28.049861,0.069019,0.001178,0.903562,3033.085407,1.044497,0.070197,72.662000,75.800000,2.455000,6.300000,1.400000,51.000000,74.827046,118.000000,0.000000,5.600000,53.749357,1.963636,63.266510,3.333111,55.367844,3.175618,59.710539,57.000000,9.900000,05/02/21 12:04:43,0.600000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 12:13:18,80.200000,80.200000,84.000000,69.693300,281.240228,2965.795822,72.240228,1.039537,0.732873,28.087127,0.069021,0.001120,0.903589,3032.200767,1.043788,0.070141,71.366000,70.500000,3.403333,6.700000,0.600000,58.000000,55.821238,346.000000,6.000000,3.350000,32.784811,2.923967,66.229784,3.434110,54.486818,3.157067,59.237135,57.000000,9.900000,05/02/21 12:04:43,1.400000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 12:14:18,80.400000,80.400000,84.000000,69.464681,281.251222,2975.684649,72.251222,1.046344,0.727209,28.092791,0.069009,0.001111,0.903436,3037.253043,1.043771,0.070120,71.078000,69.500000,3.873333,10.700000,1.000000,80.000000,33.685501,358.000000,3.000000,1.425000,116.035001,3.657025,44.583056,3.566057,54.022363,3.172147,58.959017,18.000000,10.700000,05/02/21 12:13:53,0.600000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 12:15:18,80.600000,80.600000,85.000000,69.358289,281.262526,2986.915461,72.262526,1.053190,0.724595,28.095405,0.068990,0.001106,0.903186,3045.549135,1.043867,0.070096,70.808000,68.800000,4.216667,6.900000,1.900000,2.000000,43.860572,358.000000,0.000000,5.375000,357.516869,4.042149,39.122644,3.417471,53.495638,3.196140,58.777393,18.000000,10.700000,05/02/21 12:13:53,1.100000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 12:16:18,80.600000,80.600000,85.000000,69.015227,281.273951,2983.194459,72.273951,1.053190,0.716169,28.103831,0.069011,0.001094,0.903456,3036.581091,1.043554,0.070104,70.808000,68.000000,5.175000,7.700000,3.100000,85.000000,34.055551,355.000000,0.000000,4.675000,74.745736,4.673554,39.148415,3.560233,52.074783,3.210442,58.814192,18.000000,10.700000,05/02/21 12:13:53,2.300000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 12:17:18,80.600000,80.600000,86.000000,70.034081,281.285244,2994.358417,72.285244,1.053190,0.741446,28.078554,0.068948,0.001132,0.902644,3063.493296,1.044494,0.070081,71.366000,70.400000,2.616667,5.000000,0.500000,57.000000,71.608258,203.000000,26.000000,2.775000,61.242274,3.916529,51.804564,3.396506,53.145393,3.198056,58.876784,18.000000,10.700000,05/02/21 12:13:53,3.100000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 12:18:18,80.900000,80.900000,85.000000,69.257660,281.296567,3004.398522,72.296567,1.063532,0.722138,28.097862,0.068958,0.001102,0.902763,3059.545617,1.044066,0.070060,72.140000,67.900000,5.991667,9.600000,2.400000,61.000000,38.573956,342.000000,2.000000,7.750000,64.750500,4.305785,54.989310,3.549917,50.087674,3.214274,58.640274,18.000000,10.700000,05/02/21 12:13:53,1.200000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 12:19:18,80.700000,80.700000,85.000000,69.067285,281.308190,2989.950968,72.308190,1.056627,0.717450,28.102550,0.068995,0.001095,0.903248,3043.482475,1.043698,0.070090,72.140000,67.900000,5.420000,11.600000,1.600000,16.000000,47.436218,76.000000,3.000000,2.375000,12.488949,5.688430,43.224587,3.613311,48.263559,3.259122,58.362497,61.000000,11.600000,05/02/21 12:18:26,3.200000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 12:20:18,80.900000,80.900000,85.000000,68.470693,281.319751,2995.945937,72.319751,1.063532,0.702994,28.117006,0.069005,0.001073,0.903378,3039.175041,1.043355,0.070077,71.852000,66.100000,5.540000,13.900000,1.700000,0.000000,51.469121,350.000000,0.000000,5.700000,353.014534,5.491736,49.514919,4.012978,50.131749,3.292030,58.096039,58.000000,13.900000,05/02/21 12:19:27,2.000000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 12:21:18,81.100000,81.100000,85.000000,68.660422,281.331410,3022.062267,72.331410,1.070475,0.707584,28.102416,0.068943,0.001079,0.902575,3065.767863,1.044089,0.070023,71.852000,66.100000,5.501667,13.300000,0.800000,62.000000,36.509644,359.000000,1.000000,8.350000,61.000000,5.495868,43.948089,4.415807,48.750696,3.340544,57.430789,58.000000,13.900000,05/02/21 12:19:27,2.000000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 12:22:18,80.900000,80.900000,85.000000,68.866487,281.343084,3000.172025,72.343084,1.063532,0.712566,28.107434,0.068981,0.001087,0.903071,3049.358594,1.043710,0.070068,72.140000,67.000000,4.820000,9.700000,1.700000,89.000000,58.062761,350.000000,10.000000,5.625000,79.243096,5.153719,46.752561,4.657903,46.938918,3.369314,57.282269,58.000000,13.900000,05/02/21 12:19:27,1.700000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 12:23:18,80.900000,80.900000,85.000000,69.127775,281.354609,3002.989644,72.354609,1.063532,0.718947,28.101053,0.068965,0.001097,0.902866,3056.149557,1.043947,0.070063,72.140000,67.600000,2.936667,7.900000,0.300000,53.000000,68.957812,358.000000,8.000000,4.000000,58.250472,3.920661,62.882149,4.607654,47.850405,3.363732,57.613675,58.000000,13.900000,05/02/21 12:19:27,1.800000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 12:24:18,81.100000,81.100000,85.000000,69.056539,281.366179,3014.598014,72.366179,1.070475,0.717218,28.102782,0.068944,0.001094,0.902587,3065.378632,1.044076,0.070038,72.140000,67.000000,3.508333,6.300000,1.300000,356.000000,61.622818,356.000000,28.000000,2.550000,22.702467,3.238017,65.021141,4.568386,50.659471,3.389892,57.440684,58.000000,13.900000,05/02/21 12:19:27,1.000000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 12:25:18,81.300000,81.300000,85.000000,69.595088,281.377915,3032.835423,72.377915,1.077458,0.730517,28.089483,0.068886,0.001114,0.901826,3090.600125,1.044763,0.070000,72.140000,67.800000,2.803333,5.400000,0.400000,92.000000,60.035750,350.000000,0.000000,0.600000,108.295328,3.180165,60.807939,4.434609,52.078198,3.416579,57.393019,58.000000,13.900000,05/02/21 12:19:27,1.500000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 12:26:18,81.300000,81.300000,85.000000,68.761408,281.389870,3023.797441,72.389870,1.077458,0.710045,28.109955,0.068936,0.001083,0.902483,3068.810301,1.044002,0.070019,71.582000,65.900000,4.068333,10.700000,1.100000,32.000000,30.405529,352.000000,3.000000,2.725000,4.323171,3.418182,45.017591,4.320965,52.300521,3.450125,56.507752,58.000000,13.900000,05/02/21 12:19:27,0.600000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 12:27:18,81.300000,81.300000,85.000000,69.202768,281.401793,3028.554040,72.401793,1.077458,0.720820,28.099180,0.068910,0.001099,0.902137,3080.276650,1.044403,0.070009,71.852000,66.900000,3.108333,5.600000,0.900000,69.000000,32.614848,358.000000,2.000000,4.400000,66.249786,3.566116,32.107465,4.368552,48.186387,3.440544,55.978708,58.000000,13.900000,05/02/21 12:19:27,1.800000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 12:28:18,81.600000,81.600000,86.000000,68.688118,281.413978,3041.563160,72.413978,1.088007,0.708293,28.111707,0.068902,0.001080,0.902039,3083.535943,1.044227,0.069982,71.582000,65.100000,7.301667,12.900000,2.700000,7.000000,32.067876,318.000000,3.000000,5.600000,20.469391,5.179339,32.335906,4.504825,47.509236,3.519022,55.511730,58.000000,13.900000,05/02/21 12:19:27,1.800000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 12:29:18,81.500000,81.500000,86.000000,69.348865,281.426130,3042.509703,72.426130,1.084481,0.724433,28.095567,0.068875,0.001104,0.901688,3095.184386,1.044730,0.069980,71.852000,66.800000,5.058333,9.700000,0.900000,327.000000,59.430154,327.000000,2.000000,1.075000,254.318678,6.171074,45.236569,4.461398,48.615494,3.575257,55.189234,58.000000,13.900000,05/02/21 12:19:27,3.000000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 12:30:18,81.300000,81.300000,85.000000,69.026921,281.438073,3026.651338,72.438073,1.077458,0.716510,28.103490,0.068920,0.001093,0.902276,3075.689583,1.044243,0.070013,71.852000,66.500000,6.981667,11.100000,1.000000,67.000000,46.323880,357.000000,3.000000,5.100000,71.493587,6.025620,52.097143,4.608319,48.009813,3.663455,54.740410,22.000000,13.300000,05/02/21 12:21:12,1.800000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 12:31:18,80.700000,80.700000,85.000000,69.153526,281.449549,2990.884193,72.449549,1.056627,0.719563,28.100437,0.068989,0.001099,0.903180,3045.731654,1.043777,0.070088,72.428000,68.100000,4.285000,6.300000,0.900000,47.000000,59.023109,137.000000,14.000000,5.475000,52.250434,5.595041,52.269356,4.494676,50.594883,3.691475,54.702877,19.000000,12.900000,05/02/21 12:28:07,3.600000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 12:32:18,80.900000,80.900000,85.000000,69.040905,281.460666,3013.770255,72.460666,1.063532,0.716820,28.093180,0.068946,0.001094,0.902613,3064.530186,1.044240,0.070040,72.140000,67.400000,7.701667,14.200000,2.800000,353.000000,36.342089,353.000000,3.000000,9.025000,350.000000,5.990083,47.875123,4.775874,48.274795,3.770258,53.920039,21.000000,14.200000,05/02/21 12:31:43,3.100000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 12:33:18,80.600000,80.600000,86.000000,69.908399,281.471610,2992.962766,72.471610,1.053190,0.738286,28.081714,0.068956,0.001127,0.902745,3060.127945,1.044376,0.070084,71.366000,70.100000,3.736667,10.100000,0.600000,50.000000,56.791082,354.000000,2.000000,1.075000,348.884357,5.723967,43.827810,4.857404,47.103548,3.784393,53.599331,21.000000,14.200000,05/02/21 12:31:43,3.000000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 12:34:18,80.900000,80.900000,85.000000,69.857235,281.482512,3010.973886,72.482512,1.063532,0.737027,28.082973,0.068921,0.001125,0.902285,3075.398995,1.044619,0.070046,72.716000,69.300000,6.040000,11.500000,2.500000,56.000000,41.439293,358.000000,0.000000,5.150000,64.001376,4.930579,46.854982,5.102163,44.836587,3.852291,53.267810,21.000000,14.200000,05/02/21 12:31:43,0.800000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 12:35:18,80.900000,80.900000,85.000000,69.601583,281.493656,3008.155752,72.493656,1.063532,0.730646,28.089354,0.068937,0.001115,0.902490,3068.603661,1.044382,0.070052,72.428000,68.700000,4.273333,9.900000,2.000000,39.000000,56.187754,108.000000,9.000000,2.225000,40.005912,5.129752,49.092252,5.248253,44.843375,3.834157,53.073962,21.000000,14.200000,05/02/21 12:31:43,2.500000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 12:36:18,80.900000,80.900000,85.000000,69.515932,281.504771,3018.937636,72.504771,1.063532,0.728519,28.081481,0.068917,0.001112,0.902237,3076.987781,1.044675,0.070029,72.428000,68.500000,4.406667,9.300000,0.800000,62.000000,53.696159,129.000000,3.000000,8.150000,64.250071,4.349587,54.948909,5.284027,46.946546,3.810108,52.947084,21.000000,14.200000,05/02/21 12:31:43,2.500000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 12:37:18,80.600000,80.600000,85.000000,69.358289,281.515632,2986.915461,72.515632,1.053190,0.724595,28.095405,0.068990,0.001106,0.903186,3045.549135,1.043867,0.070096,70.808000,68.800000,3.845000,9.100000,0.500000,94.000000,69.860591,169.000000,9.000000,1.100000,84.751650,4.110744,61.225521,5.362562,50.743747,3.795418,53.167637,21.000000,14.200000,05/02/21 12:31:43,1.700000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 12:38:18,80.200000,80.200000,84.000000,69.273737,281.526126,2972.927725,72.526126,1.039537,0.722478,28.087522,0.069022,0.001104,0.903601,3031.779756,1.043773,0.070126,71.078000,69.500000,3.461667,7.400000,0.700000,26.000000,58.907567,339.000000,0.000000,3.425000,45.051065,3.700000,64.364614,4.981864,53.414106,3.803055,52.853108,21.000000,14.200000,05/02/21 12:31:43,1.700000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 12:39:18,80.000000,80.000000,84.000000,69.585228,281.536017,2963.929592,72.536017,1.032768,0.730167,28.079833,0.069028,0.001116,0.903689,3028.881000,1.043866,0.070144,71.366000,70.700000,2.880000,5.300000,0.800000,26.000000,4.450791,358.000000,0.000000,2.975000,13.730406,3.150413,32.030924,4.754908,48.277181,3.820633,52.304667,21.000000,14.200000,05/02/21 12:31:43,0.900000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 12:40:18,80.000000,80.000000,84.000000,70.080267,281.545834,2957.679319,72.545834,1.032768,0.742560,28.077440,0.069022,0.001135,0.903612,3031.430225,1.043955,0.070158,71.618000,71.900000,3.475000,11.100000,0.800000,20.000000,59.741386,341.000000,7.000000,9.325000,16.252359,3.170248,29.188624,4.412479,49.661350,3.823660,52.114353,21.000000,14.200000,05/02/21 12:31:43,1.200000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 12:41:18,79.700000,79.700000,84.000000,69.628609,281.555406,2945.791478,72.555406,1.022688,0.731222,28.078778,0.069064,0.001118,0.904158,3013.364963,1.043615,0.070183,71.618000,71.500000,4.310000,12.100000,0.700000,351.000000,52.842576,355.000000,0.000000,2.225000,19.178710,3.883471,55.777672,4.416140,48.816582,3.828298,52.016433,21.000000,14.200000,05/02/21 12:31:43,0.900000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 12:42:18,79.700000,79.700000,84.000000,70.199158,281.564778,2952.120220,72.564778,1.022688,0.745539,28.064461,0.069029,0.001140,0.903697,3028.619717,1.044147,0.070169,71.888000,72.900000,2.701667,5.700000,0.800000,67.000000,65.451230,154.000000,2.000000,4.600000,72.497709,3.568595,58.959170,3.923128,52.002999,3.793418,52.178521,19.000000,12.100000,05/02/21 12:40:20,0.900000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 12:43:18,79.500000,79.500000,84.000000,69.845153,281.574109,2935.763901,72.574109,1.016015,0.736611,28.073389,0.069076,0.001127,0.904320,3008.007983,1.043622,0.070204,71.888000,72.500000,3.128333,6.800000,0.700000,31.000000,47.229522,355.000000,0.000000,1.975000,28.227290,2.910744,55.591480,3.848918,51.257709,3.780839,51.879031,19.000000,12.100000,05/02/21 12:40:20,0.800000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 12:44:18,79.700000,79.700000,84.000000,70.400606,281.583188,2954.380707,72.583188,1.022688,0.750653,28.059347,0.069016,0.001148,0.903532,3034.069729,1.044338,0.070164,72.140000,73.400000,2.950000,5.200000,0.800000,72.000000,57.011075,342.000000,22.000000,2.125000,8.693287,3.053719,52.199688,3.546423,52.905900,3.777145,52.025419,19.000000,12.100000,05/02/21 12:40:20,0.800000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 12:45:18,79.700000,79.700000,84.000000,70.037128,281.592487,2950.311914,72.592487,1.022688,0.741449,28.068551,0.069039,0.001134,0.903829,3024.260422,1.043995,0.070173,71.888000,72.500000,5.221667,11.300000,1.800000,43.000000,55.926172,100.000000,5.000000,3.625000,29.505094,4.066942,56.218979,3.635774,52.853626,3.803832,51.930575,19.000000,12.100000,05/02/21 12:40:20,1.600000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 12:46:18,79.500000,79.500000,84.000000,69.845153,281.601614,2935.763901,72.601614,1.016015,0.736611,28.073389,0.069076,0.001127,0.904320,3008.007983,1.043622,0.070204,71.888000,72.500000,7.273333,12.500000,2.300000,72.000000,36.554595,343.000000,16.000000,3.275000,32.137623,6.217355,46.466003,3.933611,50.935856,3.865565,51.889091,25.000000,12.500000,05/02/21 12:45:25,2.800000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 12:47:18,79.100000,79.100000,83.000000,69.863822,281.610309,2911.119894,72.610309,1.002783,0.737046,28.072954,0.069127,0.001129,0.904978,2986.262979,1.043251,0.070255,72.140000,73.500000,4.910000,11.800000,1.600000,37.000000,64.322619,357.000000,23.000000,3.700000,68.172033,6.073554,49.778638,4.025624,50.484548,3.875618,51.717971,25.000000,12.500000,05/02/21 12:45:25,2.800000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 12:48:18,79.100000,79.100000,83.000000,69.542107,281.618755,2907.573026,72.618755,1.002783,0.729023,28.080977,0.069146,0.001116,0.905236,2977.717263,1.042953,0.070263,71.888000,72.700000,6.533333,11.500000,1.400000,76.000000,59.248048,358.000000,9.000000,7.600000,67.995877,5.715702,61.798709,4.334942,50.479633,3.922077,51.321819,25.000000,12.500000,05/02/21 12:45:25,1.600000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 12:49:18,78.900000,78.900000,83.000000,69.430707,281.627033,2893.918544,72.627033,0.996224,0.726247,28.083753,0.069179,0.001112,0.905662,2963.650151,1.042656,0.070291,71.888000,72.900000,7.551667,14.300000,2.500000,59.000000,64.869735,107.000000,40.000000,6.500000,62.750214,7.005785,61.910746,4.802163,56.158653,3.995640,52.149243,59.000000,14.300000,05/02/21 12:48:54,2.500000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 12:50:18,78.800000,78.800000,83.000000,69.615297,281.635102,2889.723604,72.635102,0.992958,0.730817,28.079183,0.069181,0.001120,0.905683,2962.960913,1.042729,0.070300,72.140000,73.600000,5.453333,10.700000,2.400000,28.000000,44.758666,350.000000,1.000000,5.650000,40.015162,6.523140,55.288398,5.013478,54.692230,4.048625,51.753384,59.000000,14.300000,05/02/21 12:48:54,3.200000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 12:51:18,78.600000,78.600000,83.000000,69.502635,281.642948,2876.043956,72.642948,0.986455,0.728004,28.081996,0.069213,0.001116,0.906110,2948.847683,1.042431,0.070329,70.484000,73.800000,7.263333,11.700000,2.700000,51.000000,35.506818,71.000000,4.000000,6.900000,36.500000,6.357025,40.189772,5.293844,52.806412,4.131352,51.525160,59.000000,14.300000,05/02/21 12:48:54,2.900000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 12:52:18,78.400000,78.400000,82.000000,69.823229,281.650515,2867.126628,72.650515,0.979989,0.735972,28.074028,0.069219,0.001128,0.906190,2946.214454,1.042533,0.070348,71.006000,75.100000,4.050000,7.900000,1.000000,16.000000,53.954626,358.000000,0.000000,3.175000,31.513327,5.653719,43.087034,5.432446,51.828993,4.171869,51.440470,59.000000,14.300000,05/02/21 12:48:54,2.700000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 12:53:18,78.400000,78.400000,82.000000,70.096262,281.658014,2870.160809,72.658014,0.979989,0.742831,28.067169,0.069202,0.001139,0.905969,2953.523640,1.042788,0.070341,71.006000,75.800000,4.768333,9.400000,2.200000,14.000000,55.853406,92.000000,9.000000,7.300000,29.446599,4.428099,54.996116,5.591181,52.636486,4.229964,51.552511,59.000000,14.300000,05/02/21 12:48:54,1.000000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 12:54:18,78.600000,78.600000,83.000000,70.016075,281.665645,2881.715211,72.665645,0.986455,0.740828,28.069172,0.069182,0.001135,0.905697,2962.509026,1.042907,0.070317,71.006000,75.100000,5.941667,12.500000,1.700000,321.000000,34.421467,356.000000,0.000000,1.900000,329.988934,5.335537,45.599824,5.891181,50.648474,4.309858,51.130368,59.000000,14.300000,05/02/21 12:48:54,2.200000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 12:55:18,78.600000,78.600000,83.000000,70.328191,281.673179,2885.205580,72.673179,0.986455,0.748719,28.061281,0.069162,0.001148,0.905442,2970.919108,1.043200,0.070310,71.006000,75.900000,3.435000,9.200000,0.800000,88.000000,48.953057,357.000000,3.000000,3.700000,80.749642,4.727273,41.173574,5.714975,49.864892,4.334685,51.052415,59.000000,14.300000,05/02/21 12:48:54,1.800000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 12:56:18,78.400000,78.400000,82.000000,70.289940,281.680800,2872.328210,72.680800,0.979989,0.747731,28.062269,0.069190,0.001146,0.905811,2958.745582,1.042970,0.070337,71.258000,76.300000,2.728333,7.800000,0.700000,50.000000,48.150735,357.000000,0.000000,6.100000,60.630468,3.071901,47.928404,5.263062,51.227251,4.338073,51.338299,59.000000,14.300000,05/02/21 12:48:54,1.200000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 12:57:18,78.600000,78.600000,83.000000,70.289334,281.688372,2884.769268,72.688372,0.986455,0.747733,28.062267,0.069165,0.001146,0.905474,2969.867718,1.043164,0.070311,71.006000,75.800000,5.048333,11.500000,1.900000,61.000000,56.370530,229.000000,10.000000,4.250000,63.741622,3.876860,52.772146,5.272879,50.368512,4.369897,51.867333,59.000000,14.300000,05/02/21 12:48:54,1.900000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 12:58:18,78.400000,78.400000,82.000000,69.901464,281.695758,2867.993515,72.695758,0.979989,0.737932,28.072068,0.069215,0.001131,0.906127,2948.302611,1.042606,0.070346,71.006000,75.300000,6.690000,13.200000,1.200000,54.000000,53.800711,103.000000,13.000000,4.475000,50.250243,5.885124,55.001257,5.299168,49.860364,4.397528,52.126777,59.000000,14.300000,05/02/21 12:48:54,1.900000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 12:59:18,78.000000,78.000000,82.000000,69.710109,281.702915,2840.962965,72.702915,0.967167,0.733113,28.076887,0.069278,0.001125,0.906957,2920.915231,1.042039,0.070403,71.006000,75.800000,5.093333,12.600000,1.500000,56.000000,58.857511,351.000000,10.000000,2.125000,65.500809,5.864463,56.063825,5.049085,48.888071,4.426854,51.900727,66.000000,13.200000,05/02/21 12:58:02,3.100000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 13:00:18,78.000000,78.000000,82.000000,70.363046,281.709703,2848.236827,72.709703,0.967167,0.749555,28.060445,0.069237,0.001150,0.906426,2938.435077,1.042650,0.070387,71.510000,77.500000,3.438333,9.800000,0.700000,45.000000,30.694871,354.000000,0.000000,8.225000,58.779074,4.266942,44.180016,4.846423,47.525395,4.439600,51.374679,66.000000,13.200000,05/02/21 12:58:02,1.500000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 13:01:18,78.200000,78.200000,82.000000,70.096705,281.716619,2857.712012,72.716619,0.973560,0.742826,28.067174,0.069228,0.001139,0.906306,2942.392978,1.042594,0.070368,71.258000,76.300000,4.548333,9.200000,1.000000,19.000000,44.275545,358.000000,7.000000,4.525000,2.745448,3.984298,37.395741,4.577704,48.701873,4.455151,51.021474,66.000000,13.200000,05/02/21 12:58:02,1.400000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 13:02:18,78.200000,78.200000,82.000000,70.212284,281.723629,2859.004032,72.723629,0.973560,0.745747,28.064253,0.069221,0.001144,0.906212,2945.505477,1.042702,0.070365,71.258000,76.600000,4.373333,8.800000,1.200000,76.000000,43.737825,345.000000,8.000000,3.700000,102.866440,4.495041,44.000515,4.603827,47.675505,4.452569,50.326596,66.000000,13.200000,05/02/21 12:58:02,1.800000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 13:03:18,78.000000,78.000000,82.000000,69.864884,281.730539,2842.674353,72.730539,0.967167,0.736981,28.073019,0.069268,0.001131,0.906832,2925.036624,1.042183,0.070399,71.258000,76.200000,6.260000,12.300000,1.900000,51.000000,60.600619,82.000000,13.000000,2.150000,70.573521,5.308264,52.502167,4.763394,48.280117,4.517023,50.303208,66.000000,13.200000,05/02/21 12:58:02,2.600000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 13:04:18,78.000000,78.000000,82.000000,69.942006,281.737257,2843.530072,72.737257,0.967167,0.738916,28.071084,0.069264,0.001134,0.906770,2927.097534,1.042255,0.070397,71.258000,76.400000,5.545000,13.500000,2.000000,27.000000,53.349758,93.000000,14.000000,4.250000,32.462355,5.893388,57.156153,4.711314,50.133447,4.566898,50.555983,61.000000,13.500000,05/02/21 13:04:01,3.100000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 13:05:18,78.000000,78.000000,82.000000,70.057357,281.743959,2844.813683,72.743959,0.967167,0.741817,28.068183,0.069256,0.001138,0.906676,2930.189165,1.042362,0.070395,71.258000,76.700000,5.666667,8.500000,2.100000,47.000000,42.638535,353.000000,11.000000,3.100000,60.738090,5.577686,48.060924,4.935108,49.589188,4.566259,50.433742,61.000000,13.500000,05/02/21 13:04:01,2.000000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 13:06:18,78.400000,78.400000,82.000000,70.212602,281.750804,2883.200435,72.750804,0.979989,0.745771,28.054229,0.069171,0.001143,0.905551,2967.315926,1.043269,0.070314,71.258000,76.100000,4.006667,8.900000,1.100000,72.000000,26.191925,357.000000,2.000000,3.275000,44.400417,4.836364,35.084732,5.071547,47.535012,4.570619,50.134126,61.000000,13.500000,05/02/21 13:04:01,3.000000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 13:07:18,78.900000,78.900000,83.000000,70.617842,281.758276,2907.134660,72.758276,0.996224,0.756134,28.053866,0.069105,0.001158,0.904698,2995.496219,1.043767,0.070264,72.662000,75.900000,5.668333,15.400000,1.200000,41.000000,18.757711,356.000000,2.000000,4.475000,33.247551,4.814876,22.647084,5.124792,43.903946,4.594141,49.449308,347.000000,15.400000,05/02/21 13:06:51,1.800000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 13:08:18,79.300000,79.300000,83.000000,69.935753,281.766228,2936.079533,72.766228,1.009380,0.738866,28.061134,0.069072,0.001131,0.904261,3009.965552,1.043884,0.070203,72.140000,73.200000,4.335000,7.200000,1.500000,50.000000,54.635083,347.000000,0.000000,3.450000,54.750215,4.994215,37.507485,4.892679,43.887822,4.592141,49.230695,347.000000,15.400000,05/02/21 13:06:51,1.800000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 13:09:18,79.500000,79.500000,84.000000,70.527906,281.774586,2943.399923,72.774586,1.016015,0.753883,28.056117,0.069034,0.001153,0.903764,3026.415254,1.044264,0.070187,72.410000,74.200000,3.595000,7.000000,1.100000,356.000000,55.977941,357.000000,17.000000,5.575000,355.250071,3.984298,55.152874,4.740599,43.781504,4.572313,49.074714,347.000000,15.400000,05/02/21 13:06:51,1.500000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 13:10:18,79.800000,79.800000,84.000000,70.617085,281.783247,2963.031047,72.783247,1.026038,0.756190,28.053810,0.068990,0.001156,0.903186,3045.520264,1.044641,0.070146,72.140000,73.700000,5.081667,7.800000,2.300000,59.000000,37.052843,352.000000,4.000000,4.625000,58.751835,4.327273,46.058216,4.914143,44.269247,4.631380,49.127234,347.000000,15.400000,05/02/21 13:06:51,1.500000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 13:11:18,80.000000,80.000000,84.000000,70.365715,281.792131,2984.333633,72.792131,1.032768,0.749790,28.050210,0.068955,0.001146,0.902736,3060.449896,1.044968,0.070102,71.888000,72.600000,4.101667,8.300000,1.000000,24.000000,58.144055,186.000000,3.000000,5.425000,11.479782,4.611570,46.877424,4.862396,45.604743,4.675285,49.262627,347.000000,15.400000,05/02/21 13:06:51,2.300000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 13:12:18,80.200000,80.200000,84.000000,70.231022,281.801308,2995.223338,72.801308,1.039537,0.746387,28.053613,0.068938,0.001141,0.902511,3067.909915,1.045035,0.070079,71.618000,71.800000,5.386667,9.800000,1.400000,10.000000,52.935845,357.000000,0.000000,7.225000,351.448075,4.740496,55.687734,4.964393,46.573827,4.725132,48.860641,347.000000,15.400000,05/02/21 13:06:51,1.400000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 13:13:18,80.200000,80.200000,84.000000,70.272032,281.810635,2995.682892,72.810635,1.039537,0.747427,28.052573,0.068936,0.001142,0.902477,3069.018223,1.045074,0.070078,71.618000,71.900000,4.421667,9.300000,1.100000,70.000000,38.986096,354.000000,1.000000,3.175000,47.309426,4.906612,46.070846,4.776539,44.246101,4.741488,48.613373,347.000000,15.400000,05/02/21 13:06:51,1.500000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 13:14:18,80.000000,80.000000,84.000000,70.039290,281.819858,2980.680840,72.819858,1.032768,0.741528,28.058472,0.068976,0.001134,0.903002,3051.641549,1.044661,0.070109,71.618000,71.800000,6.148333,10.200000,1.500000,59.000000,56.499919,337.000000,12.000000,8.400000,63.996563,5.294215,48.319906,4.841098,44.454128,4.778923,49.000293,347.000000,15.400000,05/02/21 13:06:51,1.500000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 13:15:18,79.300000,79.300000,83.000000,69.409062,281.828544,2930.277000,72.828544,1.009380,0.725744,28.074256,0.069104,0.001111,0.904684,2995.982790,1.043396,0.070215,71.618000,71.900000,7.206667,15.200000,2.200000,62.000000,57.539089,75.000000,19.000000,6.025000,62.249957,6.660331,57.157784,4.990349,46.245760,4.829964,49.231891,347.000000,15.400000,05/02/21 13:06:51,2.200000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 13:16:18,78.900000,78.900000,83.000000,69.870864,281.836449,2910.499608,72.836449,0.996224,0.737206,28.062794,0.069127,0.001129,0.904986,2985.979083,1.043435,0.070257,72.410000,74.000000,4.025000,7.500000,1.100000,67.000000,42.244086,350.000000,5.000000,3.675000,68.499085,5.652893,50.508636,4.995507,47.745354,4.810275,49.416174,347.000000,15.400000,05/02/21 13:06:51,2.200000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 13:17:18,78.900000,78.900000,83.000000,70.108544,281.844054,2913.143513,72.844054,0.996224,0.743183,28.056817,0.069113,0.001138,0.904793,2992.350340,1.043657,0.070251,72.410000,74.600000,4.026667,9.400000,1.300000,66.000000,69.771230,191.000000,42.000000,5.200000,56.502427,4.023967,56.439679,4.835275,52.649165,4.833518,49.388387,62.000000,15.200000,05/02/21 13:14:32,1.800000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 13:18:18,79.100000,79.100000,83.000000,69.823776,281.851849,2922.410976,72.851849,1.002783,0.736043,28.063957,0.069105,0.001127,0.904688,2995.850167,1.043585,0.070232,72.140000,73.400000,7.831667,14.400000,2.200000,65.000000,41.941228,284.000000,6.000000,8.700000,63.500305,5.911570,57.404448,5.178869,51.528101,4.865093,49.477086,62.000000,15.200000,05/02/21 13:14:32,1.500000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 13:19:18,79.100000,79.100000,83.000000,69.943773,281.859666,2923.741469,72.859666,1.002783,0.739051,28.060949,0.069097,0.001132,0.904591,2999.056468,1.043697,0.070229,72.140000,73.700000,7.320000,16.900000,2.300000,358.000000,36.769143,358.000000,1.000000,5.575000,145.343186,7.577686,39.526846,5.557404,49.595489,4.895529,49.300517,72.000000,16.900000,05/02/21 13:19:13,3.200000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 13:20:18,79.300000,79.300000,83.000000,70.375068,281.867542,2940.989971,72.867542,1.009380,0.749969,28.050031,0.069045,0.001148,0.903903,3021.802229,1.044297,0.070193,72.410000,74.300000,4.916667,8.900000,1.100000,18.000000,30.823238,355.000000,0.000000,5.475000,28.703269,6.133058,34.298651,5.536439,49.508724,4.885643,48.997876,72.000000,16.900000,05/02/21 13:19:13,2.300000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 13:21:18,79.500000,79.500000,84.000000,70.368498,281.875711,2953.337134,72.875711,1.016015,0.749819,28.050181,0.069019,0.001147,0.903572,3032.743880,1.044485,0.070167,72.140000,73.800000,4.583333,8.600000,1.100000,358.000000,30.668342,358.000000,0.000000,2.975000,343.469912,4.754545,30.409824,5.586023,46.561321,4.871647,48.925609,72.000000,16.900000,05/02/21 13:19:13,1.100000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 13:22:18,79.800000,79.800000,84.000000,70.776879,281.884179,2976.579210,72.884179,1.026038,0.760294,28.039706,0.068955,0.001163,0.902732,3060.560892,1.045166,0.070118,72.410000,74.100000,2.086667,4.900000,0.400000,59.000000,28.932767,351.000000,5.000000,3.700000,62.250357,3.373554,29.755944,5.258569,44.360163,4.825021,48.498473,72.000000,16.900000,05/02/21 13:19:13,1.100000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 13:23:18,80.000000,80.000000,84.000000,71.009242,281.892805,2991.640137,72.892805,1.032768,0.766314,28.033686,0.068915,0.001171,0.902204,3078.074376,1.045584,0.070086,72.410000,74.200000,3.606667,6.500000,0.500000,81.000000,49.483103,357.000000,4.000000,4.425000,82.999771,2.844628,39.018745,5.174210,45.439153,4.836462,48.228660,72.000000,16.900000,05/02/21 13:19:13,0.700000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 13:24:18,80.000000,80.000000,84.000000,70.568137,281.901641,2986.616784,72.901641,1.032768,0.754954,28.045046,0.068943,0.001154,0.902570,3065.956431,1.045161,0.070097,72.140000,73.100000,3.301667,6.700000,0.600000,48.000000,68.640407,116.000000,39.000000,3.700000,60.509969,3.466116,60.275994,4.899168,46.889643,4.831686,48.355882,72.000000,16.900000,05/02/21 13:19:13,1.400000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 13:25:18,79.800000,79.800000,84.000000,69.970234,281.910377,2967.505462,72.910377,1.026038,0.739774,28.060226,0.069006,0.001131,0.903393,3038.680109,1.044402,0.070137,71.888000,72.100000,4.131667,7.400000,0.600000,62.000000,64.667924,358.000000,17.000000,4.925000,65.493891,3.721488,66.885385,4.581697,47.489698,4.853707,48.480978,72.000000,16.900000,05/02/21 13:19:13,1.300000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 13:26:18,79.500000,79.500000,84.000000,69.926199,281.918835,2948.394904,72.918835,1.016015,0.738643,28.061357,0.069047,0.001130,0.903932,3020.829480,1.044069,0.070177,71.888000,72.700000,2.433333,8.400000,0.400000,77.000000,54.768655,358.000000,2.000000,2.000000,73.518047,3.294215,60.229929,4.422795,48.716539,4.826798,48.815332,72.000000,16.900000,05/02/21 13:19:13,0.700000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 13:27:18,79.500000,79.500000,84.000000,70.047403,281.926987,2949.742729,72.926987,1.016015,0.741691,28.058309,0.069039,0.001135,0.903834,3024.078391,1.044183,0.070174,72.140000,73.000000,3.546667,7.500000,1.100000,74.000000,48.332769,348.000000,4.000000,3.500000,67.000000,3.011570,51.161233,4.381531,46.261136,4.834935,49.105836,72.000000,16.900000,05/02/21 13:19:13,0.600000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 13:28:18,79.300000,79.300000,83.000000,69.163161,281.935102,2927.599168,72.935102,1.009380,0.719688,28.080312,0.069119,0.001102,0.904879,2989.531412,1.043171,0.070221,71.618000,71.300000,6.280000,11.800000,0.600000,65.000000,41.134879,324.000000,0.000000,6.400000,65.749643,4.897521,45.158867,4.226789,46.113131,4.818356,49.258581,72.000000,16.900000,05/02/21 13:19:13,1.100000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 13:29:18,78.900000,78.900000,83.000000,69.025497,281.942748,2901.247198,72.942748,0.996224,0.716285,28.083715,0.069179,0.001097,0.905661,2963.690367,1.042657,0.070276,71.618000,71.900000,5.300000,8.900000,2.200000,72.000000,33.366096,358.000000,4.000000,6.400000,62.269675,5.757851,37.444639,4.020799,45.480534,4.820800,48.801646,26.000000,11.800000,05/02/21 13:28:02,2.800000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 13:30:18,78.800000,78.800000,83.000000,69.575347,281.950030,2901.019794,72.950030,0.992958,0.729824,28.070176,0.069158,0.001118,0.905392,2972.556443,1.043063,0.070277,72.140000,73.500000,6.530000,12.900000,1.200000,59.000000,46.782966,341.000000,11.000000,6.550000,69.239707,5.910744,39.789184,4.186356,46.922378,4.814552,48.841260,73.000000,12.900000,05/02/21 13:29:41,2.200000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 13:31:18,78.800000,78.800000,83.000000,69.415072,281.957240,2899.263103,72.957240,0.992958,0.725852,28.074148,0.069168,0.001112,0.905521,2968.324725,1.042916,0.070280,72.140000,73.100000,5.636667,7.600000,2.300000,85.000000,52.035466,85.000000,13.000000,5.625000,61.975942,6.072727,49.899031,4.282529,49.164717,4.837267,48.702082,73.000000,12.900000,05/02/21 13:29:41,4.200000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 13:32:18,78.900000,78.900000,83.000000,69.950277,281.964503,2911.380892,72.964503,0.996224,0.739198,28.060802,0.069122,0.001132,0.904922,2988.102685,1.043509,0.070255,72.410000,74.200000,4.853333,11.000000,1.700000,22.000000,41.627075,350.000000,22.000000,7.475000,54.602755,5.265289,47.772025,4.562562,50.347148,4.790836,48.822602,73.000000,12.900000,05/02/21 13:29:41,2.300000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 13:33:18,78.900000,78.900000,83.000000,69.551322,281.971801,2906.974649,72.971801,0.996224,0.729236,28.070764,0.069147,0.001117,0.905243,2977.486185,1.043138,0.070264,72.140000,73.200000,5.128333,10.900000,1.600000,57.000000,36.689713,357.000000,1.000000,7.500000,59.741126,4.995041,39.417351,4.713478,49.129547,4.811775,48.554475,73.000000,12.900000,05/02/21 13:29:41,1.700000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 13:34:18,78.900000,78.900000,83.000000,69.989914,281.979081,2911.821541,72.979081,0.996224,0.740194,28.059806,0.069120,0.001134,0.904890,2989.164542,1.043546,0.070254,72.410000,74.300000,4.376667,11.500000,1.000000,22.000000,59.062509,352.000000,5.000000,10.800000,22.500000,4.751240,47.559903,4.821464,47.792762,4.785060,48.848402,73.000000,12.900000,05/02/21 13:29:41,1.600000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 13:35:18,78.800000,78.800000,83.000000,69.415072,281.986335,2899.263103,72.986335,0.992958,0.725852,28.074148,0.069168,0.001112,0.905521,2968.324725,1.042916,0.070280,72.140000,73.100000,5.950000,11.200000,1.700000,54.000000,39.887403,354.000000,3.000000,2.500000,70.009023,5.190083,49.108357,5.004493,45.217768,4.812108,48.547940,73.000000,12.900000,05/02/21 13:29:41,2.400000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 13:36:18,78.800000,78.800000,83.000000,68.848005,281.993456,2893.115242,72.993456,0.992958,0.711951,28.088049,0.069202,0.001091,0.905969,2953.518426,1.042400,0.070293,71.618000,71.700000,6.553333,11.400000,1.900000,71.000000,47.215174,347.000000,0.000000,4.400000,55.211968,6.295041,43.469404,5.411481,44.720535,4.849819,48.434657,73.000000,12.900000,05/02/21 13:29:41,2.400000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 13:37:18,78.600000,78.600000,83.000000,68.737816,282.000361,2879.490365,73.000361,0.986455,0.709261,28.090739,0.069235,0.001087,0.906393,2939.537703,1.042106,0.070322,69.980000,71.900000,5.926667,11.500000,1.700000,51.000000,55.602917,143.000000,0.000000,6.800000,53.000000,6.217355,51.372451,5.647255,45.493231,4.882116,48.217758,73.000000,12.900000,05/02/21 13:29:41,1.900000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 13:38:18,78.400000,78.400000,81.000000,68.869914,282.007065,2868.460568,73.007065,0.979989,0.712452,28.087548,0.069253,0.001092,0.906627,2931.814526,1.042031,0.070345,70.232000,72.700000,6.131667,9.000000,3.600000,41.000000,55.029167,329.000000,12.000000,5.575000,54.764995,6.007438,55.455162,5.638270,46.930986,4.927048,48.141185,73.000000,12.900000,05/02/21 13:29:41,4.000000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 13:39:18,78.400000,78.400000,81.000000,68.910180,282.013648,2868.894022,73.013648,0.979989,0.713432,28.086568,0.069250,0.001094,0.906595,2932.858084,1.042067,0.070344,70.232000,72.800000,6.415000,11.200000,1.800000,143.000000,59.772843,321.000000,27.000000,5.575000,81.957368,6.276860,57.268580,5.748586,49.667450,4.986087,49.020133,73.000000,12.900000,05/02/21 13:29:41,4.000000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 13:40:18,78.600000,78.600000,83.000000,69.303051,282.020291,2885.598380,73.020291,0.986455,0.723071,28.076929,0.069201,0.001108,0.905947,2954.245596,1.042619,0.070309,70.484000,73.300000,5.330000,10.600000,1.000000,61.000000,61.266191,141.000000,28.000000,6.475000,61.250071,5.853719,60.375917,5.633611,51.154104,5.019300,49.095544,53.000000,11.500000,05/02/21 13:37:10,2.100000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 13:41:18,78.800000,78.800000,83.000000,69.374884,282.027162,2898.823942,73.027162,0.992958,0.724859,28.075141,0.069171,0.001111,0.905553,2967.266889,1.042879,0.070281,72.140000,73.000000,4.688333,8.000000,0.900000,53.000000,70.051369,126.000000,48.000000,5.475000,57.000000,4.985950,66.209770,5.535275,53.188839,5.023188,49.423358,53.000000,11.500000,05/02/21 13:37:10,1.000000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 13:42:18,79.100000,79.100000,83.000000,70.063344,282.034297,2925.072003,73.034297,1.002783,0.742060,28.057940,0.069090,0.001136,0.904494,3002.263113,1.043809,0.070226,72.410000,74.000000,2.901667,5.800000,0.500000,64.000000,10.422034,356.000000,0.000000,2.275000,68.750386,3.827273,45.800203,5.338935,50.817185,5.027187,48.679758,53.000000,11.500000,05/02/21 13:37:10,2.900000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 13:43:18,79.500000,79.500000,84.000000,70.248445,282.041940,2951.989197,73.041940,1.016015,0.746771,28.053229,0.069027,0.001143,0.903671,3029.494028,1.044372,0.070169,72.140000,73.500000,2.790000,5.700000,0.500000,57.000000,68.367323,189.000000,37.000000,4.650000,52.249690,2.871074,43.294765,5.111814,54.011174,5.020716,49.034066,53.000000,11.500000,05/02/21 13:37:10,0.700000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 13:44:18,79.700000,79.700000,84.000000,69.463803,282.049973,2955.713763,73.049973,1.022688,0.727131,28.072869,0.069050,0.001112,0.903968,3019.660045,1.043835,0.070162,71.618000,71.100000,3.458333,7.600000,1.200000,35.000000,59.918013,112.000000,31.000000,4.300000,37.500114,3.120661,63.980697,5.025291,54.126409,5.029408,49.115628,53.000000,11.500000,05/02/21 13:37:10,1.200000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 13:45:18,79.800000,79.800000,84.000000,69.101931,282.058099,2957.980054,73.058099,1.026038,0.718227,28.081773,0.069059,0.001098,0.904087,3015.722503,1.043600,0.070157,71.366000,70.000000,5.385000,10.800000,1.700000,50.000000,50.387203,78.000000,16.000000,5.650000,35.760582,4.422314,55.130173,4.955574,55.190366,5.032491,49.001810,53.000000,11.500000,05/02/21 13:37:10,1.700000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 13:46:18,79.700000,79.700000,84.000000,68.964472,282.066220,2950.288628,73.066220,1.022688,0.714859,28.085141,0.069080,0.001093,0.904363,3006.587982,1.043378,0.070173,71.078000,69.900000,5.910000,13.200000,1.000000,79.000000,50.152478,357.000000,2.000000,3.825000,55.826926,5.628926,50.140266,4.891181,55.566686,5.010081,49.265855,23.000000,13.200000,05/02/21 13:45:27,2.600000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 13:47:18,79.300000,79.300000,83.000000,68.665883,282.074024,2922.243995,73.074024,1.009380,0.707576,28.092424,0.069149,0.001083,0.905269,2976.632828,1.042721,0.070232,71.366000,70.100000,5.736667,12.200000,2.200000,63.000000,53.902009,353.000000,6.000000,8.075000,67.750215,5.828099,52.042579,4.877704,55.349998,5.023188,49.080050,23.000000,13.200000,05/02/21 13:45:27,1.900000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 13:48:18,78.900000,78.900000,83.000000,68.532691,282.081328,2895.960986,73.081328,0.996224,0.704330,28.095670,0.069208,0.001079,0.906046,2950.961411,1.042214,0.070287,71.366000,70.700000,5.185000,9.900000,1.700000,73.000000,65.275553,109.000000,23.000000,4.800000,74.749929,5.431405,59.922874,4.778037,56.461048,5.002499,49.215197,23.000000,13.200000,05/02/21 13:45:27,2.200000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 13:49:18,78.800000,78.800000,83.000000,68.643134,282.088306,2890.919787,73.088306,0.992958,0.706986,28.093014,0.069215,0.001083,0.906129,2948.232238,1.042216,0.070298,71.618000,71.200000,7.416667,12.900000,3.300000,80.000000,55.079970,85.000000,18.000000,10.225000,64.484290,6.317355,60.205063,4.875707,56.124112,4.999472,49.023409,23.000000,13.200000,05/02/21 13:45:27,2.000000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 13:50:18,78.600000,78.600000,83.000000,68.492622,282.095108,2876.872905,73.095108,0.986455,0.703342,28.096658,0.069249,0.001078,0.906584,2933.236534,1.041887,0.070327,69.980000,71.300000,5.810000,11.000000,1.900000,47.000000,45.076304,354.000000,2.000000,9.000000,35.751848,6.604132,50.585764,4.932779,54.401628,5.005165,49.023724,23.000000,13.200000,05/02/21 13:45:27,3.300000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 13:51:18,78.600000,78.600000,83.000000,68.697074,282.101730,2879.054111,73.101730,0.986455,0.708275,28.091725,0.069237,0.001086,0.906424,2938.487416,1.042070,0.070323,69.980000,71.800000,5.011667,9.600000,0.900000,76.000000,67.107100,126.000000,36.000000,4.025000,73.745054,5.433058,56.876833,4.962063,54.052059,4.968037,49.626744,23.000000,13.200000,05/02/21 13:45:27,1.900000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 13:52:18,78.800000,78.800000,83.000000,68.519607,282.108412,2889.602567,73.108412,0.992958,0.704007,28.095993,0.069222,0.001079,0.906225,2945.060974,1.042105,0.070301,71.366000,70.900000,4.396667,11.200000,0.800000,50.000000,50.343103,275.000000,0.000000,8.625000,58.500000,4.733058,59.099885,5.105990,56.727677,4.972785,49.567935,23.000000,13.200000,05/02/21 13:45:27,0.900000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 13:53:18,78.600000,78.600000,83.000000,68.204272,282.115166,2873.819401,73.115166,0.986455,0.696437,28.103563,0.069266,0.001067,0.906806,2925.886847,1.041631,0.070334,69.728000,70.600000,7.691667,13.600000,4.000000,41.000000,50.125800,90.000000,21.000000,5.825000,39.500000,6.018182,50.453950,5.598336,54.921963,5.023271,49.462957,50.000000,13.600000,05/02/21 13:52:34,3.400000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 13:54:18,78.600000,78.600000,83.000000,68.410490,282.121740,2876.000454,73.121740,0.986455,0.701369,28.098631,0.069254,0.001075,0.906647,2931.136439,1.041814,0.070329,69.980000,71.100000,5.925000,9.600000,2.300000,64.000000,54.079823,73.000000,10.000000,7.025000,63.500000,6.844628,52.090652,5.842762,54.282378,5.020911,49.781411,50.000000,13.600000,05/02/21 13:52:34,4.000000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 13:55:18,78.400000,78.400000,81.000000,68.218967,282.128103,2861.525879,73.128103,0.979989,0.696772,28.103228,0.069291,0.001068,0.907133,2915.122555,1.041450,0.070360,69.980000,71.100000,6.560000,11.300000,1.200000,123.000000,60.087533,123.000000,34.000000,2.300000,99.629526,6.246281,56.936731,5.965058,55.319575,5.073146,50.020028,50.000000,13.600000,05/02/21 13:52:34,4.000000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 13:56:18,78.200000,78.200000,81.000000,68.516431,282.134212,2852.223975,73.134212,0.973560,0.703884,28.096116,0.069300,0.001080,0.907241,2911.567249,1.041520,0.070379,70.232000,72.300000,4.181667,8.800000,0.600000,63.000000,64.550302,259.000000,17.000000,4.425000,73.507961,5.390083,62.184467,5.785025,56.707076,5.098834,50.277906,50.000000,13.600000,05/02/21 13:52:34,4.000000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 13:57:18,78.200000,78.200000,81.000000,68.798408,282.140262,2855.238369,73.140262,0.973560,0.710698,28.089302,0.069283,0.001090,0.907021,2918.822769,1.041772,0.070373,70.484000,73.000000,3.528333,6.600000,0.900000,186.000000,45.166731,358.000000,1.000000,2.025000,197.092293,3.833058,56.925827,5.575208,56.163769,5.072063,50.111344,50.000000,13.600000,05/02/21 13:52:34,0.900000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 13:58:18,78.200000,78.200000,81.000000,68.798408,282.146297,2855.238369,73.146297,0.973560,0.710698,28.089302,0.069283,0.001090,0.907021,2918.822769,1.041772,0.070373,70.484000,73.000000,4.481667,11.300000,1.200000,41.000000,56.362517,342.000000,8.000000,5.975000,52.940502,4.000826,51.730871,5.500333,55.199181,5.035768,50.144705,50.000000,13.600000,05/02/21 13:52:34,1.400000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 13:59:18,78.400000,78.400000,81.000000,68.667850,282.152453,2866.293359,73.152453,0.979989,0.707552,28.092448,0.069265,0.001085,0.906785,2926.597284,1.041849,0.070350,70.232000,72.200000,6.023333,11.500000,1.100000,46.000000,52.885834,100.000000,5.000000,4.650000,43.748784,5.226446,54.923178,5.365557,54.974604,5.050847,50.070911,50.000000,13.600000,05/02/21 13:52:34,1.400000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 14:00:18,78.400000,78.400000,81.000000,69.030692,282.158698,2870.194412,73.158698,0.979989,0.716372,28.083628,0.069243,0.001098,0.906500,2935.988975,1.042177,0.070341,70.484000,73.100000,5.063333,9.800000,0.800000,66.000000,58.308863,355.000000,18.000000,3.125000,65.001906,5.556198,55.357629,5.291181,56.204747,5.079506,50.513028,50.000000,13.600000,05/02/21 13:52:34,3.600000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 14:01:18,78.400000,78.400000,81.000000,69.030692,282.164928,2870.194412,73.164928,0.979989,0.716372,28.083628,0.069243,0.001098,0.906500,2935.988975,1.042177,0.070341,70.484000,73.100000,4.696667,9.600000,1.000000,54.000000,59.103070,81.000000,14.000000,3.275000,65.251741,4.877686,58.610283,5.250915,55.405502,5.080783,50.757503,50.000000,13.600000,05/02/21 13:52:34,1.800000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 14:02:18,78.400000,78.400000,81.000000,68.586682,282.171143,2865.426506,73.171143,0.979989,0.705592,28.094408,0.069270,0.001082,0.906848,2924.510642,1.041777,0.070351,70.232000,72.000000,5.303333,10.900000,1.400000,180.000000,63.280930,180.000000,6.000000,3.050000,98.169340,4.990083,61.165784,5.355241,56.633235,5.096418,51.110341,50.000000,13.600000,05/02/21 13:52:34,1.600000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 14:03:18,78.400000,78.400000,81.000000,68.910180,282.177343,2868.894022,73.177343,0.979989,0.713432,28.086568,0.069250,0.001094,0.906595,2932.858084,1.042067,0.070344,70.232000,72.800000,2.915000,5.800000,0.900000,71.000000,59.971382,328.000000,22.000000,2.375000,68.106051,4.103306,61.683542,4.870882,57.634000,5.039961,51.053210,56.000000,11.500000,05/02/21 13:58:46,1.600000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 14:04:18,78.600000,78.600000,83.000000,69.303051,282.183723,2885.598380,73.183723,0.986455,0.723071,28.076929,0.069201,0.001108,0.905947,2954.245596,1.042619,0.070309,70.484000,73.300000,3.683333,7.700000,0.500000,48.000000,54.066779,357.000000,10.000000,4.250000,54.001602,3.283471,57.488604,4.648752,57.755071,5.009664,51.048728,56.000000,11.500000,05/02/21 13:58:46,1.700000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 14:05:18,78.600000,78.600000,83.000000,68.369348,282.190130,2875.564234,73.190130,0.986455,0.700383,28.099617,0.069257,0.001073,0.906679,2930.086447,1.041777,0.070330,69.980000,71.000000,5.595000,11.000000,1.900000,39.000000,46.807518,352.000000,8.000000,5.275000,51.961731,4.614876,50.405948,4.541597,56.417281,5.007720,51.137613,56.000000,11.500000,05/02/21 13:58:46,0.900000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 14:06:18,78.600000,78.600000,83.000000,68.574553,282.196522,2877.745374,73.196522,0.986455,0.705315,28.094685,0.069245,0.001081,0.906520,2935.336776,1.041960,0.070326,69.980000,71.500000,5.051667,11.300000,1.100000,46.000000,26.362328,358.000000,0.000000,8.725000,40.499390,5.323967,37.291576,4.632280,52.733341,5.025687,51.145699,56.000000,11.500000,05/02/21 13:58:46,2.400000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 14:07:18,78.400000,78.400000,81.000000,68.423752,282.202766,2863.692851,73.202766,0.979989,0.701672,28.098328,0.069279,0.001076,0.906975,2920.337795,1.041631,0.070355,69.980000,71.600000,7.081667,15.000000,1.300000,58.000000,41.435183,351.000000,0.000000,2.400000,71.486121,6.056198,34.473109,4.984692,52.140416,5.049847,51.459639,23.000000,15.000000,05/02/21 14:06:41,4.000000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 14:08:18,78.400000,78.400000,81.000000,68.869914,282.208833,2868.460568,73.208833,0.979989,0.712452,28.087548,0.069253,0.001092,0.906627,2931.814526,1.042031,0.070345,70.232000,72.700000,2.445000,5.000000,0.800000,65.000000,15.176107,354.000000,5.000000,4.450000,74.502754,4.785950,34.738446,4.789684,50.165955,5.017440,51.184632,23.000000,15.000000,05/02/21 14:06:41,3.900000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 14:09:18,78.400000,78.400000,81.000000,68.748822,282.214945,2867.160230,73.214945,0.979989,0.709512,28.090488,0.069260,0.001088,0.906722,2928.684072,1.041922,0.070348,70.232000,72.400000,5.161667,15.100000,0.600000,29.000000,28.224269,355.000000,2.000000,7.050000,20.497247,3.799174,24.809164,4.699501,47.716019,5.044654,50.744631,17.000000,15.100000,05/02/21 14:09:09,0.900000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 14:10:18,78.200000,78.200000,81.000000,68.435428,282.220969,2851.362757,73.220969,0.973560,0.701936,28.098064,0.069304,0.001077,0.907303,2909.494566,1.041448,0.070381,70.232000,72.100000,7.923333,12.000000,2.800000,63.000000,45.633262,348.000000,2.000000,10.500000,61.750024,6.529752,38.056798,4.983694,46.332450,5.091252,50.915711,17.000000,15.100000,05/02/21 14:09:09,2.100000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 14:11:18,78.000000,78.000000,81.000000,68.566138,282.226625,2840.293829,73.226625,0.967167,0.705065,28.094935,0.069322,0.001082,0.907540,2901.695888,1.041370,0.070404,70.232000,72.900000,5.751667,10.700000,1.300000,23.000000,50.117424,347.000000,9.000000,9.450000,18.751416,6.825620,47.601793,5.088353,45.162709,5.118995,50.765536,17.000000,15.100000,05/02/21 14:09:09,3.600000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 14:12:18,77.900000,77.900000,81.000000,69.066402,282.232159,2839.436043,73.232159,0.963985,0.717205,28.082795,0.069305,0.001101,0.907317,2909.056279,1.041723,0.070406,70.736000,74.400000,3.406667,10.700000,0.400000,55.000000,40.634884,344.000000,1.000000,3.525000,46.117802,4.628926,46.287913,4.895674,42.730010,5.086337,50.599425,17.000000,15.100000,05/02/21 14:09:09,1.300000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 14:13:18,78.000000,78.000000,81.000000,68.925358,282.237667,2844.144486,73.237667,0.967167,0.713769,28.086231,0.069301,0.001095,0.907259,2910.963864,1.041693,0.070396,70.484000,73.800000,3.851667,6.800000,2.300000,31.000000,52.603043,86.000000,1.000000,2.600000,39.251103,3.686777,47.524522,4.989684,42.216667,5.076340,50.821300,17.000000,15.100000,05/02/21 14:09:09,0.500000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 14:14:18,78.000000,78.000000,81.000000,69.202113,282.243212,2847.139675,73.243212,0.967167,0.720540,28.079460,0.069284,0.001106,0.907040,2918.174276,1.041944,0.070390,70.736000,74.500000,3.765000,7.500000,0.500000,122.000000,42.499401,353.000000,4.000000,2.875000,37.988345,3.814876,48.161074,5.003993,40.996352,5.038156,50.591280,17.000000,15.100000,05/02/21 14:09:09,2.300000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 14:15:18,78.000000,78.000000,81.000000,69.162716,282.248773,2858.453070,73.248773,0.967167,0.719572,28.070428,0.069262,0.001104,0.906748,2927.797191,1.042279,0.070366,70.736000,74.400000,4.398246,8.800000,1.300000,49.000000,61.901339,147.000000,16.000000,7.200000,53.987235,4.061017,52.811809,4.885953,42.675903,4.990106,50.656721,17.000000,15.100000,05/02/21 14:09:09,1.300000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 14:16:18,78.000000,78.000000,81.000000,69.004664,282.254414,2845.000233,73.254414,0.967167,0.715704,28.084296,0.069296,0.001098,0.907196,2913.023805,1.041764,0.070394,70.736000,74.000000,4.038182,9.700000,0.900000,29.000000,53.475198,115.000000,1.000000,7.350000,37.753708,4.196460,58.253485,4.795110,45.535249,4.991650,50.850757,17.000000,15.100000,05/02/21 14:09:09,2.000000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 14:17:18,78.000000,78.000000,81.000000,69.202113,282.259949,2847.139675,73.259949,0.967167,0.720540,28.079460,0.069284,0.001106,0.907040,2918.174276,1.041944,0.070390,70.736000,74.500000,4.509091,7.800000,0.700000,35.000000,43.556939,320.000000,7.000000,6.775000,30.499085,4.290991,49.183028,4.527891,45.889404,5.001505,50.416633,17.000000,15.100000,05/02/21 14:09:09,1.900000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 14:18:18,78.200000,78.200000,81.000000,68.475954,282.265395,2851.793364,73.265395,0.973560,0.702910,28.097090,0.069302,0.001078,0.907272,2910.530890,1.041484,0.070380,70.232000,72.200000,6.244444,9.700000,2.100000,71.000000,52.483038,103.000000,9.000000,8.266667,68.666772,5.361818,48.348288,4.904811,47.782936,4.972864,50.575829,17.000000,15.100000,05/02/21 14:09:09,2.100000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 14:19:18,78.200000,78.200000,81.000000,68.516431,282.271234,2863.962378,73.271234,0.973560,0.703884,28.086116,0.069275,0.001080,0.906918,2922.214380,1.041891,0.070354,70.232000,72.300000,6.843396,10.100000,3.500000,14.000000,43.821824,356.000000,0.000000,4.300000,7.831871,6.545370,48.108573,5.057391,49.138996,4.960476,50.666159,54.000000,12.000000,05/02/21 14:10:09,2.800000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 14:20:18,78.200000,78.200000,81.000000,68.354228,282.276962,2862.239499,73.276962,0.973560,0.699989,28.090011,0.069285,0.001074,0.907043,2918.067682,1.041746,0.070358,69.980000,71.900000,5.538983,11.200000,1.100000,52.000000,57.638056,119.000000,31.000000,5.200000,59.985295,6.187611,51.433532,4.816376,50.587625,4.971517,51.076008,38.000000,11.200000,05/02/21 14:19:27,3.500000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 14:21:18,78.400000,78.400000,81.000000,68.708360,282.282872,2878.464721,73.282872,0.979989,0.708532,28.081468,0.069238,0.001086,0.906430,2938.289553,1.042257,0.070324,70.232000,72.300000,2.145000,7.100000,0.500000,339.000000,57.402154,347.000000,0.000000,0.700000,25.376588,3.839167,57.138852,4.439373,51.163639,4.929071,51.500819,38.000000,11.200000,05/02/21 14:19:27,1.100000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 14:22:18,78.800000,78.800000,83.000000,68.437001,282.289080,2900.459548,73.289080,0.992958,0.702021,28.087979,0.069202,0.001076,0.905967,2953.593409,1.042402,0.070278,71.366000,70.700000,2.881356,5.000000,0.600000,54.000000,23.151334,358.000000,0.000000,4.150000,62.000000,2.542500,39.803847,4.376614,49.494276,4.943633,51.413572,38.000000,11.200000,05/02/21 14:19:27,0.600000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 14:23:18,79.300000,79.300000,83.000000,68.665883,282.295714,2933.977198,73.295714,1.009380,0.707576,28.082424,0.069124,0.001083,0.904947,2987.281358,1.043092,0.070207,71.366000,70.100000,4.975000,10.900000,0.800000,56.000000,63.499329,117.000000,12.000000,9.675000,58.997712,3.912500,45.030020,4.490750,50.718497,4.966443,51.675039,38.000000,11.200000,05/02/21 14:19:27,1.000000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 14:24:18,79.300000,79.300000,82.000000,67.215374,282.302661,2918.803705,73.302661,1.009380,0.673257,28.116743,0.069209,0.001031,0.906053,2950.752555,1.041819,0.070239,70.250000,66.700000,8.935000,13.900000,4.100000,58.000000,58.330249,80.000000,9.000000,8.125000,55.500343,6.930579,60.807702,5.030017,52.520697,5.061153,51.476307,56.000000,13.900000,05/02/21 14:23:24,4.200000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 14:25:18,79.100000,79.100000,82.000000,66.586826,282.309457,2900.003959,73.309457,1.002783,0.658829,28.131171,0.069270,0.001009,0.906854,2924.302604,1.041092,0.070279,69.980000,65.700000,6.986667,13.800000,1.700000,59.000000,49.732665,355.000000,8.000000,4.875000,60.249976,7.985124,54.250513,5.304687,51.095091,5.109348,51.226028,56.000000,13.900000,05/02/21 14:23:24,4.800000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 14:26:18,79.100000,79.100000,82.000000,67.328982,282.316083,2907.540087,73.316083,1.002783,0.675876,28.114124,0.069228,0.001035,0.906305,2942.432753,1.041723,0.070263,70.520000,67.400000,3.541667,7.300000,0.900000,16.000000,49.931903,358.000000,3.000000,4.750000,27.696645,5.271901,49.906673,5.239759,50.689899,5.127232,51.163049,56.000000,13.900000,05/02/21 14:23:24,1.900000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 14:27:18,79.300000,79.300000,82.000000,67.948511,282.322829,2926.389793,73.322829,1.009380,0.690416,28.099584,0.069167,0.001057,0.905500,2969.011380,1.042455,0.070223,70.808000,68.400000,5.856667,11.900000,1.000000,64.000000,16.411376,358.000000,0.000000,3.675000,87.256228,4.698347,33.594664,5.375597,48.103504,5.165715,50.687165,56.000000,13.900000,05/02/21 14:23:24,1.100000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 14:28:18,79.700000,79.700000,83.000000,68.542606,282.329808,2957.499003,73.329808,1.022688,0.704632,28.085368,0.069080,0.001078,0.904370,3006.346373,1.043370,0.070158,70.808000,68.900000,3.720000,10.800000,0.700000,49.000000,44.812100,356.000000,4.000000,7.225000,60.514733,4.795041,28.291091,5.133108,47.473857,5.123706,50.774478,56.000000,13.900000,05/02/21 14:23:24,1.200000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 14:29:18,79.700000,79.700000,83.000000,67.595324,282.337136,2947.553032,73.337136,1.022688,0.682133,28.107867,0.069136,0.001043,0.905095,2982.395946,1.042535,0.070179,70.250000,66.700000,7.018333,12.200000,1.700000,39.000000,46.123596,338.000000,9.000000,8.925000,45.245010,5.369421,45.799219,5.163105,47.574080,5.152393,51.002456,56.000000,13.900000,05/02/21 14:23:24,2.400000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 14:30:18,79.700000,79.700000,83.000000,67.464039,282.344447,2946.196939,73.344447,1.022688,0.679065,28.110935,0.069143,0.001039,0.905193,2979.131464,1.042421,0.070182,70.250000,66.400000,6.398333,15.600000,1.600000,17.000000,63.234103,86.000000,17.000000,1.825000,50.375916,6.709917,55.003012,5.251667,48.364954,5.150994,51.300433,52.000000,15.600000,05/02/21 14:29:45,2.400000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 14:31:18,79.700000,79.700000,83.000000,67.812989,282.351741,2949.813281,73.351741,1.022688,0.687246,28.102754,0.069123,0.001051,0.904930,2987.837541,1.042725,0.070174,70.520000,67.200000,4.098333,12.700000,1.000000,44.000000,44.201539,73.000000,0.000000,9.225000,46.749071,5.268595,53.755406,5.438000,47.014483,5.124545,51.160610,52.000000,15.600000,05/02/21 14:29:45,2.500000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 14:32:18,79.500000,79.500000,83.000000,67.274174,282.358942,2931.828443,73.358942,1.016015,0.674634,28.115366,0.069180,0.001032,0.905672,2963.319796,1.042064,0.070212,70.250000,66.400000,6.440000,9.100000,2.900000,61.000000,43.958821,354.000000,10.000000,6.350000,54.250702,5.241322,43.852780,5.794010,48.841174,5.150938,51.135754,52.000000,15.600000,05/02/21 14:29:45,3.400000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 14:33:18,79.300000,79.300000,82.000000,67.389335,282.365954,2920.588548,73.365954,1.009380,0.677294,28.112706,0.069199,0.001037,0.905923,2955.047746,1.041969,0.070236,70.520000,67.100000,4.760000,9.500000,2.000000,51.000000,65.688558,187.000000,5.000000,3.275000,25.914346,5.627273,54.322681,5.784027,48.959052,5.145816,51.628881,52.000000,15.600000,05/02/21 14:29:45,2.900000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 14:34:18,79.300000,79.300000,82.000000,67.605515,282.372741,2922.819705,73.372741,1.009380,0.682341,28.107659,0.069186,0.001044,0.905760,2960.417603,1.042156,0.070231,70.520000,67.600000,5.521667,12.500000,2.400000,32.000000,59.664460,80.000000,32.000000,2.675000,45.258082,5.161157,62.495004,5.435441,49.122530,5.165911,51.656387,52.000000,15.600000,05/02/21 14:29:45,2.600000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 14:35:18,79.500000,79.500000,83.000000,67.709437,282.379589,2936.319652,73.379589,1.016015,0.684794,28.105206,0.069155,0.001048,0.905345,2974.130063,1.042440,0.070203,70.520000,67.400000,5.866667,10.100000,2.500000,49.000000,46.381775,351.000000,7.000000,7.425000,29.964676,5.671074,53.340496,5.320965,48.775401,5.162273,51.776958,52.000000,15.600000,05/02/21 14:29:45,2.600000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 14:36:18,79.500000,79.500000,83.000000,67.579454,282.386573,2934.972241,73.386573,1.016015,0.681746,28.108254,0.069162,0.001043,0.905443,2970.886573,1.042327,0.070205,70.520000,67.100000,7.428333,13.600000,1.900000,72.000000,36.372166,356.000000,2.000000,3.625000,89.536106,6.617355,41.279357,5.710649,47.304821,5.176938,51.597086,52.000000,15.600000,05/02/21 14:29:45,3.600000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 14:37:18,79.500000,79.500000,83.000000,68.053600,282.393541,2939.912951,73.393541,1.016015,0.692922,28.097078,0.069135,0.001060,0.905083,2982.781091,1.042742,0.070195,70.808000,68.200000,5.551667,14.800000,1.500000,59.000000,52.213609,358.000000,8.000000,13.375000,56.250129,6.512397,44.360064,5.679867,50.583309,5.171565,51.529648,52.000000,15.600000,05/02/21 14:29:45,3.100000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 14:38:18,79.300000,79.300000,82.000000,67.777454,282.400361,2924.604712,73.400361,1.009380,0.686379,28.103621,0.069177,0.001051,0.905630,2964.714183,1.042306,0.070227,70.808000,68.000000,5.753333,11.800000,1.600000,58.000000,54.687898,351.000000,2.000000,5.825000,64.752504,5.633058,53.589603,5.885358,51.319856,5.164344,51.516383,52.000000,15.600000,05/02/21 14:29:45,1.600000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 14:39:18,79.100000,79.100000,82.000000,68.054942,282.406884,2926.813152,73.406884,1.002783,0.692923,28.087077,0.069161,0.001061,0.905433,2971.220665,1.042726,0.070222,71.078000,69.100000,5.750000,18.700000,1.000000,58.000000,54.226382,78.000000,14.000000,16.425000,55.751835,5.804959,54.484349,5.760067,52.116441,5.152785,51.450454,59.000000,18.700000,05/02/21 14:39:17,1.600000,28.780000,30.120572,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 14:40:18,78.800000,78.800000,83.000000,68.187952,282.413181,2897.824573,73.413181,0.992958,0.696064,28.093936,0.069217,0.001066,0.906159,2947.250080,1.042181,0.070283,71.366000,70.100000,5.681667,18.800000,1.200000,85.000000,56.645198,358.000000,5.000000,3.325000,70.241914,5.721488,55.453398,5.678869,51.371060,5.160229,51.351918,56.000000,18.800000,05/02/21 14:39:19,2.600000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 14:41:18,78.600000,78.600000,83.000000,68.369348,282.419104,2887.300171,73.419104,0.986455,0.700383,28.089617,0.069232,0.001073,0.906356,2940.732251,1.042148,0.070305,69.980000,71.000000,6.385000,11.500000,1.500000,73.000000,62.854597,96.000000,23.000000,10.050000,62.990444,6.136364,59.759443,5.918802,53.364919,5.188217,51.219071,56.000000,18.800000,05/02/21 14:39:19,1.200000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 14:42:18,78.400000,78.400000,81.000000,68.177859,282.424787,2872.828915,73.424787,0.979989,0.695792,28.094208,0.069269,0.001067,0.906842,2924.723680,1.041784,0.070336,69.980000,71.000000,6.096667,13.300000,2.100000,19.000000,51.674882,352.000000,3.000000,3.775000,44.656389,6.209917,57.741891,5.882363,54.204948,5.240974,51.738195,56.000000,18.800000,05/02/21 14:39:19,2.200000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 14:43:18,78.600000,78.600000,83.000000,68.574553,282.430494,2889.481896,73.430494,0.986455,0.705315,28.084685,0.069220,0.001081,0.906197,2945.984449,1.042331,0.070301,69.980000,71.500000,6.251667,12.200000,1.400000,56.000000,60.303261,194.000000,4.000000,9.075000,59.741336,6.190909,56.108607,6.023461,53.669853,5.299608,51.600138,56.000000,18.800000,05/02/21 14:39:19,2.200000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 14:44:18,78.600000,78.600000,83.000000,68.819149,282.436340,2892.100110,73.436340,0.986455,0.711234,28.078766,0.069205,0.001090,0.906006,2952.288305,1.042551,0.070295,70.232000,72.100000,3.713333,10.800000,0.900000,53.000000,53.089263,340.000000,18.000000,5.200000,48.965974,4.975207,56.413680,5.843095,52.925427,5.303582,51.463483,56.000000,18.800000,05/02/21 14:39:19,1.800000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 14:45:18,78.800000,78.800000,83.000000,68.929604,282.442361,2905.729974,73.442361,0.992958,0.713937,28.076063,0.069173,0.001094,0.905582,2966.284106,1.042845,0.070267,71.618000,71.900000,4.196667,9.300000,0.500000,316.000000,46.259901,325.000000,5.000000,2.325000,307.823751,4.007438,50.033620,5.686689,53.076066,5.284467,51.415401,56.000000,18.800000,05/02/21 14:39:19,1.300000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 14:46:18,78.900000,78.900000,83.000000,68.780001,282.448499,2922.078312,73.448499,0.996224,0.710308,28.069692,0.069144,0.001088,0.905209,2978.628137,1.043178,0.070232,71.618000,71.300000,2.440000,5.400000,0.600000,67.000000,56.664468,357.000000,10.000000,2.950000,69.748897,3.341322,51.672758,5.178869,55.120460,5.224937,51.526624,56.000000,18.800000,05/02/21 14:39:19,0.700000,28.780000,30.120572,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 14:47:18,78.900000,78.900000,83.000000,68.074485,282.454643,2914.586136,73.454643,0.996224,0.693372,28.086628,0.069186,0.001062,0.905755,2960.588043,1.042549,0.070248,71.078000,69.600000,7.145000,12.000000,1.600000,50.000000,52.021926,134.000000,11.000000,6.925000,54.749184,4.776033,53.585991,5.352745,55.071550,5.250378,51.487682,56.000000,18.800000,05/02/21 14:39:19,0.700000,28.780000,30.120572,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 14:48:18,78.800000,78.800000,83.000000,68.354191,282.460707,2911.319223,73.460707,0.992958,0.700036,28.079964,0.069183,0.001072,0.905708,2962.128280,1.042700,0.070255,71.366000,70.500000,8.625000,16.800000,2.100000,51.000000,55.034250,269.000000,22.000000,3.800000,56.993583,7.847934,53.642903,5.629784,55.102977,5.307361,51.292289,56.000000,18.800000,05/02/21 14:39:19,2.100000,28.780000,30.120572,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 14:49:18,78.400000,78.400000,81.000000,68.341988,282.466505,2886.302962,73.466505,0.979989,0.699712,28.080288,0.069235,0.001073,0.906392,2939.546480,1.042301,0.070308,69.980000,71.400000,6.465000,10.600000,3.200000,53.000000,50.186702,75.000000,22.000000,6.050000,44.995191,7.542149,52.499371,5.721298,54.655638,5.292107,51.200457,56.000000,18.800000,05/02/21 14:39:19,3.200000,28.780000,30.120572,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 14:50:18,78.400000,78.400000,81.000000,68.464559,282.472046,2875.863489,73.472046,0.979989,0.702652,28.087348,0.069252,0.001077,0.906620,2932.027616,1.042039,0.070329,69.980000,71.700000,5.910000,10.400000,2.100000,55.000000,58.268463,345.000000,8.000000,7.500000,48.747831,6.168595,53.997313,5.717471,54.850960,5.293815,51.416648,54.000000,16.800000,05/02/21 14:47:57,3.200000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 14:51:18,78.400000,78.400000,81.000000,67.930142,282.477582,2881.966887,73.477582,0.979989,0.689912,28.090088,0.069259,0.001058,0.906709,2929.110209,1.041937,0.070317,69.728000,70.400000,7.081667,14.000000,1.400000,67.000000,56.270932,289.000000,20.000000,7.075000,63.295898,6.477686,57.219008,5.796506,54.084365,5.327092,51.221416,54.000000,16.800000,05/02/21 14:47:57,3.300000,28.780000,30.120572,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 14:52:18,78.400000,78.400000,81.000000,68.218967,282.483099,2885.002094,73.483099,0.979989,0.696772,28.083228,0.069242,0.001068,0.906487,2936.415216,1.042191,0.070310,69.980000,71.100000,7.698333,11.300000,3.900000,51.000000,62.303343,83.000000,26.000000,10.250000,54.250167,7.395868,59.366589,5.949584,55.144857,5.384859,51.440105,54.000000,16.800000,05/02/21 14:47:57,3.300000,28.780000,30.120572,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 14:53:18,78.000000,78.000000,81.000000,67.958730,282.488341,2845.614670,73.488341,0.967167,0.690557,28.099443,0.069334,0.001060,0.907686,2896.897723,1.041203,0.070393,69.980000,71.400000,7.301667,14.400000,2.300000,70.000000,62.377867,98.000000,16.000000,3.275000,79.743093,7.489256,62.379912,6.064725,55.493001,5.377050,51.671274,54.000000,16.800000,05/02/21 14:47:57,3.900000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 14:54:18,78.000000,78.000000,81.000000,68.284055,282.493386,2860.779791,73.493386,0.967167,0.698295,28.081705,0.069290,0.001071,0.907113,2915.783263,1.041860,0.070361,70.232000,72.200000,6.908333,16.400000,1.600000,9.000000,35.473353,356.000000,0.000000,8.725000,19.761746,7.130579,49.602444,6.376705,53.757847,5.393843,51.352881,54.000000,16.800000,05/02/21 14:47:57,3.200000,28.780000,30.120572,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 14:55:18,78.200000,78.200000,81.000000,68.272830,282.498438,2873.118943,73.498438,0.973560,0.698042,28.081958,0.069265,0.001071,0.906783,2926.643257,1.042045,0.070335,69.980000,71.700000,6.253333,16.400000,0.700000,42.000000,47.922180,350.000000,0.000000,11.575000,52.509182,6.563636,41.874109,6.576539,53.691704,5.386874,51.141666,54.000000,16.800000,05/02/21 14:47:57,2.000000,28.780000,30.120572,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 14:56:18,78.000000,78.000000,81.000000,68.081099,282.503553,2858.639683,73.503553,0.967167,0.693459,28.086541,0.069302,0.001064,0.907269,2910.633203,1.041681,0.070366,69.980000,71.700000,7.155000,16.800000,2.300000,29.000000,42.427940,352.000000,3.000000,6.050000,39.751634,6.738017,44.779229,7.048253,52.446454,5.437448,50.749130,54.000000,16.800000,05/02/21 14:47:57,2.300000,28.780000,30.120572,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 14:57:18,78.000000,78.000000,81.000000,68.243562,282.508564,2860.351761,73.508564,0.967167,0.697328,28.082672,0.069292,0.001070,0.907144,2914.753180,1.041825,0.070362,70.232000,72.100000,5.903333,10.000000,2.300000,59.000000,58.969323,108.000000,0.000000,6.325000,73.752498,6.545455,50.684301,6.930616,53.120019,5.476938,50.976343,54.000000,16.800000,05/02/21 14:47:57,4.300000,28.780000,30.120572,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 14:58:18,78.000000,78.000000,81.000000,67.753780,282.513564,2855.215727,73.513564,0.967167,0.685722,28.094278,0.069321,0.001052,0.907519,2902.394952,1.041394,0.070373,69.728000,70.900000,6.491667,11.300000,1.700000,72.000000,58.778240,82.000000,36.000000,7.450000,75.500000,6.200826,58.624290,6.712146,53.536046,5.512091,51.020837,14.000000,16.800000,05/02/21 14:55:58,2.300000,28.780000,30.120572,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 14:59:18,78.000000,78.000000,81.000000,67.423215,282.518553,2851.792040,73.518553,0.967167,0.677984,28.102016,0.069340,0.001040,0.907769,2894.158969,1.041107,0.070380,69.728000,70.100000,6.536667,12.500000,2.400000,73.000000,55.711478,123.000000,13.000000,5.900000,64.751076,6.542975,57.291245,6.719967,54.119925,5.520011,51.074393,14.000000,16.800000,05/02/21 14:55:58,4.400000,28.780000,30.120572,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 15:00:18,78.000000,78.000000,81.000000,67.753780,282.523530,2855.215727,73.523530,0.967167,0.685722,28.094278,0.069321,0.001052,0.907519,2902.394952,1.041394,0.070373,69.728000,70.900000,5.638333,10.700000,1.600000,59.000000,51.889259,351.000000,3.000000,9.500000,62.500000,6.084298,54.128952,6.699168,53.524901,5.529443,50.969695,14.000000,16.800000,05/02/21 14:55:58,2.400000,28.780000,30.120572,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 15:01:18,78.000000,78.000000,81.000000,67.423215,282.528497,2851.792040,73.528497,0.967167,0.677984,28.102016,0.069340,0.001040,0.907769,2894.158969,1.041107,0.070380,69.728000,70.100000,8.615000,17.500000,2.900000,74.000000,59.234681,76.000000,8.000000,9.725000,64.751250,7.116529,56.090357,6.849085,53.883258,5.595130,50.971252,52.000000,17.500000,05/02/21 15:01:00,2.900000,28.780000,30.120572,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 15:02:18,77.900000,77.900000,81.000000,67.327619,282.533388,2844.576875,73.533388,0.963985,0.675753,28.104247,0.069358,0.001037,0.908010,2886.218707,1.040928,0.070395,69.728000,70.100000,5.585000,8.500000,1.900000,20.000000,63.737029,350.000000,3.000000,7.000000,30.258467,7.129752,61.395560,6.644759,53.941961,5.599300,50.998098,52.000000,17.500000,05/02/21 15:01:00,4.000000,28.780000,30.120572,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 15:03:18,77.700000,77.700000,81.000000,67.507621,282.538037,2845.709000,73.538037,0.957647,0.679930,28.090070,0.069349,0.001044,0.907890,2890.173936,1.041260,0.070393,69.980000,71.000000,5.750000,11.400000,3.200000,81.000000,49.296366,81.000000,3.000000,4.175000,65.986829,5.681818,56.597996,6.480366,52.592617,5.646991,50.825780,52.000000,17.500000,05/02/21 15:01:00,3.500000,28.770000,30.110196,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 15:04:18,77.700000,77.700000,81.000000,67.671278,282.542639,2835.659812,73.542639,0.957647,0.683760,28.096240,0.069364,0.001050,0.908089,2883.605760,1.041031,0.070414,69.980000,71.400000,5.703333,10.600000,1.700000,56.000000,61.628995,94.000000,4.000000,9.050000,57.249405,5.749587,55.203390,6.370549,55.050610,5.681948,50.967017,52.000000,17.500000,05/02/21 15:01:00,3.200000,28.780000,30.120572,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 15:05:18,77.500000,77.500000,81.000000,67.479638,282.547213,2832.948132,73.547213,0.951346,0.679261,28.090739,0.069377,0.001043,0.908250,2878.322935,1.041041,0.070420,69.980000,71.400000,6.428333,11.500000,2.400000,94.000000,64.409771,100.000000,43.000000,3.850000,93.500000,6.042975,63.194121,6.384193,56.745627,5.695774,51.290598,52.000000,17.500000,05/02/21 15:01:00,2.400000,28.770000,30.110196,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 15:06:18,77.500000,77.500000,81.000000,67.682917,282.551574,2835.054002,73.551574,0.951346,0.684018,28.085982,0.069365,0.001050,0.908096,2883.387985,1.041217,0.070415,69.980000,71.900000,4.940000,8.000000,1.700000,72.000000,89.285267,158.000000,42.000000,5.500000,63.498165,5.718182,76.212776,6.159900,61.195020,5.694654,52.293273,52.000000,17.500000,05/02/21 15:01:00,2.400000,28.770000,30.110196,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 15:07:18,77.300000,77.300000,80.000000,67.572006,282.555907,2821.425964,73.555907,0.945081,0.681403,28.088597,0.069397,0.001047,0.908519,2869.460626,1.040927,0.070444,70.232000,72.100000,6.270000,10.300000,2.700000,58.000000,59.816777,112.000000,19.000000,6.250000,54.750214,5.597521,74.407465,6.202163,61.328259,5.679849,52.628365,52.000000,17.500000,05/02/21 15:01:00,2.700000,28.770000,30.110196,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 15:08:18,77.500000,77.500000,81.000000,67.844653,282.560158,2824.992378,73.560158,0.951346,0.687823,28.092177,0.069380,0.001056,0.908296,2876.792019,1.040988,0.070437,70.232000,72.300000,6.596667,11.100000,3.200000,70.000000,55.017720,80.000000,17.000000,6.425000,61.746490,6.414876,57.510870,6.205491,60.956256,5.750042,52.895147,52.000000,17.500000,05/02/21 15:01:00,5.100000,28.780000,30.120572,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 15:09:18,77.500000,77.500000,81.000000,68.045725,282.564490,2838.844822,73.564490,0.951346,0.692580,28.077420,0.069344,0.001064,0.907819,2892.507237,1.041535,0.070407,70.232000,72.800000,3.551667,7.500000,0.800000,102.000000,78.916601,260.000000,27.000000,5.775000,69.115850,5.080992,66.195457,5.907820,63.190342,5.723118,53.655729,52.000000,17.500000,05/02/21 15:01:00,3.200000,28.770000,30.110196,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 15:10:18,77.900000,77.900000,81.000000,68.188104,282.569015,2865.280585,73.569015,0.963985,0.695997,28.074003,0.069284,0.001068,0.907033,2918.421834,1.042049,0.070352,70.232000,72.200000,5.301667,12.100000,0.700000,62.000000,44.920268,356.000000,3.000000,9.400000,54.746590,4.433058,63.747867,5.882196,62.740249,5.680549,53.692205,52.000000,17.500000,05/02/21 15:01:00,1.100000,28.770000,30.110196,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 15:11:18,78.000000,78.000000,81.000000,68.081099,282.573777,2870.384174,73.573777,0.967167,0.693459,28.076541,0.069277,0.001064,0.906946,2921.283965,1.042052,0.070341,69.980000,71.700000,3.398333,8.000000,0.400000,124.000000,54.932394,358.000000,2.000000,3.275000,124.749833,4.341322,50.091676,5.355907,62.620651,5.641030,53.753517,55.000000,12.100000,05/02/21 15:10:14,0.700000,28.770000,30.110196,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 15:12:18,78.000000,78.000000,81.000000,67.794871,282.578628,2867.387395,73.578628,0.967167,0.686689,28.083311,0.069294,0.001054,0.907165,2914.072803,1.041801,0.070347,69.980000,71.000000,5.533333,15.000000,0.800000,46.000000,80.535021,236.000000,17.000000,4.550000,45.750119,4.485124,68.863042,5.352579,63.929439,5.675063,54.284856,53.000000,15.000000,05/02/21 15:11:37,0.800000,28.770000,30.110196,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 15:13:18,78.000000,78.000000,81.000000,68.040359,282.583469,2869.956051,73.583469,0.967167,0.692492,28.077508,0.069279,0.001063,0.906977,2920.253692,1.042016,0.070342,69.980000,71.600000,2.826667,5.600000,0.900000,77.000000,45.139597,358.000000,0.000000,2.250000,61.729437,4.163636,63.131953,5.052080,64.005232,5.657291,54.174877,53.000000,15.000000,05/02/21 15:11:37,1.300000,28.770000,30.110196,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 15:14:18,78.400000,78.400000,81.000000,68.260025,282.588555,2897.178661,73.588555,0.979989,0.697752,28.072248,0.069215,0.001070,0.906133,2948.111324,1.042599,0.070285,69.980000,71.200000,3.635000,7.500000,0.600000,77.000000,78.713169,141.000000,52.000000,4.550000,84.504007,3.236364,63.498950,4.856406,65.877647,5.654772,54.792525,53.000000,15.000000,05/02/21 15:11:37,1.200000,28.770000,30.110196,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 15:15:18,78.400000,78.400000,81.000000,67.805591,282.593811,2892.407816,73.593811,0.979989,0.686972,28.083028,0.069242,0.001053,0.906481,2936.628339,1.042199,0.070295,69.728000,70.100000,5.441667,9.000000,3.400000,95.000000,73.408404,104.000000,26.000000,3.950000,80.101200,4.533884,76.046691,4.749418,67.000858,5.672567,54.983261,53.000000,15.000000,05/02/21 15:11:37,2.600000,28.770000,30.110196,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 15:16:18,78.400000,78.400000,81.000000,68.136700,282.599056,2895.877469,73.599056,0.979989,0.694812,28.075188,0.069222,0.001065,0.906228,2944.979164,1.042490,0.070287,69.728000,70.900000,3.043333,5.100000,1.300000,70.000000,68.788845,118.000000,43.000000,3.250000,74.744889,4.252893,71.130883,4.559235,64.754712,5.653170,55.254114,53.000000,15.000000,05/02/21 15:11:37,3.400000,28.770000,30.110196,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 15:17:18,78.600000,78.600000,83.000000,67.913411,282.604417,2905.979502,73.604417,0.986455,0.689532,28.080468,0.069209,0.001057,0.906061,2950.475413,1.042488,0.070266,69.458000,69.900000,4.660000,7.400000,1.800000,62.000000,64.123413,97.000000,40.000000,6.625000,63.500000,3.851240,66.670127,4.401331,65.221391,5.654769,55.566998,53.000000,15.000000,05/02/21 15:11:37,1.800000,28.770000,30.110196,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 15:18:18,78.200000,78.200000,81.000000,67.697423,282.609711,2878.830291,73.609711,0.973560,0.684412,28.085588,0.069274,0.001050,0.906901,2922.777514,1.041910,0.070323,69.728000,70.300000,8.453333,17.300000,1.400000,101.000000,65.847889,148.000000,9.000000,3.300000,89.235143,6.531405,65.015890,4.585524,66.521604,5.693402,55.812441,53.000000,17.300000,05/02/21 15:17:33,3.000000,28.770000,30.110196,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 15:19:18,78.200000,78.200000,81.000000,68.272830,282.614704,2884.862952,73.614704,0.973560,0.698042,28.071958,0.069240,0.001071,0.906460,2937.295757,1.042416,0.070311,69.980000,71.700000,2.373333,5.900000,0.600000,257.000000,33.016330,357.000000,1.000000,0.875000,209.537573,5.426446,55.574182,4.464725,63.397089,5.619867,55.790004,53.000000,17.300000,05/02/21 15:17:33,3.100000,28.770000,30.110196,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 15:20:18,78.600000,78.600000,83.000000,68.286912,282.619944,2909.908361,73.619944,0.986455,0.698410,28.071590,0.069188,0.001070,0.905775,2959.933116,1.042817,0.070258,69.728000,70.800000,3.570000,8.700000,0.400000,71.000000,42.748960,358.000000,8.000000,1.700000,75.512239,2.970248,39.850415,4.297671,63.018693,5.587361,55.578784,53.000000,17.300000,05/02/21 15:17:33,0.700000,28.770000,30.110196,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 15:21:18,78.900000,78.900000,83.000000,68.491295,282.625485,2930.734189,73.625485,0.996224,0.703334,28.066666,0.069137,0.001077,0.905111,2981.853053,1.043291,0.070214,71.366000,70.600000,3.385000,9.600000,1.100000,95.000000,61.463170,347.000000,11.000000,3.650000,96.000915,3.458678,52.119958,4.288686,63.579350,5.606528,55.627786,53.000000,17.300000,05/02/21 15:17:33,0.500000,28.770000,30.110196,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 15:22:18,79.100000,79.100000,82.000000,67.672581,282.631330,2934.559230,73.631330,1.002783,0.683898,28.086102,0.069159,0.001047,0.905401,2972.258876,1.042762,0.070206,70.808000,68.200000,3.305000,7.600000,0.800000,75.000000,77.718715,103.000000,37.000000,7.075000,53.184746,3.333884,70.350106,4.069052,63.599730,5.613663,56.495228,53.000000,17.300000,05/02/21 15:17:33,1.100000,28.770000,30.110196,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 15:23:18,79.100000,79.100000,82.000000,67.025394,282.637253,2927.905530,73.637253,1.002783,0.668856,28.101144,0.069196,0.001024,0.905886,2956.245158,1.042204,0.070220,70.250000,66.700000,6.398333,9.100000,2.500000,73.000000,75.369313,126.000000,38.000000,8.575000,77.000381,4.833058,76.697864,4.425790,66.604651,5.639295,56.713137,53.000000,17.300000,05/02/21 15:17:33,2.100000,28.770000,30.110196,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 15:24:18,78.800000,78.800000,82.000000,67.684210,282.642946,2916.030514,73.642946,0.992958,0.684148,28.085852,0.069197,0.001048,0.905898,2955.858129,1.042481,0.070245,70.808000,68.900000,5.360000,9.700000,0.500000,61.000000,67.624466,100.000000,29.000000,4.225000,46.220979,5.879339,71.544721,4.600499,65.418530,5.578423,56.883027,53.000000,17.300000,05/02/21 15:17:33,3.500000,28.770000,30.110196,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 15:25:18,78.800000,78.800000,83.000000,68.062728,282.648357,2919.984680,73.648357,0.992958,0.693085,28.076915,0.069175,0.001062,0.905610,2965.376367,1.042813,0.070237,71.078000,69.800000,4.158333,8.100000,0.900000,64.000000,39.585556,356.000000,4.000000,4.925000,65.999619,4.788430,54.819019,4.469551,62.085911,5.530853,56.734419,53.000000,17.300000,05/02/21 15:17:33,0.900000,28.770000,30.110196,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 15:26:18,78.800000,78.800000,82.000000,67.852971,282.653919,2917.787877,73.653919,0.992958,0.688120,28.081880,0.069187,0.001054,0.905770,2960.088083,1.042629,0.070241,71.078000,69.300000,4.888333,7.700000,1.500000,55.000000,64.738553,93.000000,33.000000,1.975000,44.988767,4.530579,53.295821,4.653245,61.587079,5.553568,56.979109,53.000000,17.300000,05/02/21 15:17:33,1.500000,28.770000,30.110196,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 15:27:18,78.800000,78.800000,83.000000,68.312708,282.659468,2922.620989,73.659468,0.992958,0.699043,28.070957,0.069160,0.001071,0.905418,2971.723542,1.043034,0.070231,71.366000,70.400000,4.085000,6.900000,1.200000,71.000000,58.351878,355.000000,17.000000,6.125000,67.251788,4.487603,61.685027,4.601664,60.922685,5.523993,57.593377,53.000000,17.300000,05/02/21 15:17:33,1.700000,28.770000,30.110196,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 15:28:18,78.800000,78.800000,83.000000,68.312708,282.665005,2922.620989,73.665005,0.992958,0.699043,28.070957,0.069160,0.001071,0.905418,2971.723542,1.043034,0.070231,71.366000,70.400000,4.208333,8.900000,1.100000,57.000000,66.970049,111.000000,36.000000,2.750000,62.484847,4.129752,62.714531,4.170882,61.132170,5.532547,57.902649,66.000000,9.700000,05/02/21 15:23:42,1.700000,28.770000,30.110196,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 15:29:18,78.800000,78.800000,83.000000,68.602009,282.670369,2925.696885,73.670369,0.992958,0.705993,28.064007,0.069143,0.001082,0.905193,2979.130283,1.043293,0.070225,71.618000,71.100000,1.751667,5.100000,0.300000,356.000000,51.226180,356.000000,0.000000,0.425000,317.546592,2.996694,63.436280,4.106156,62.137749,5.445015,58.064436,66.000000,9.700000,05/02/21 15:23:42,1.700000,28.770000,30.110196,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 15:30:18,78.900000,78.900000,83.000000,68.532691,282.675894,2931.175032,73.675894,0.996224,0.704330,28.065670,0.069134,0.001079,0.905079,2982.914688,1.043328,0.070213,71.366000,70.700000,3.878333,10.200000,0.800000,42.000000,32.352463,358.000000,4.000000,4.750000,29.494629,2.819008,37.234058,4.138270,60.861968,5.401416,57.534205,15.000000,10.200000,05/02/21 15:29:56,0.300000,28.770000,30.110196,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 15:31:18,79.100000,79.100000,83.000000,68.558039,282.681628,2943.876113,73.681628,1.002783,0.704957,28.065043,0.069107,0.001079,0.904723,2994.692494,1.043545,0.070187,71.366000,70.300000,4.306667,9.200000,1.200000,70.000000,54.522366,353.000000,16.000000,7.825000,59.742852,4.063636,42.815840,4.231281,60.198880,5.406831,57.733891,15.000000,10.200000,05/02/21 15:29:56,1.600000,28.770000,30.110196,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 15:32:18,78.900000,78.900000,83.000000,68.158264,282.687369,2927.207602,73.687369,0.996224,0.695364,28.074636,0.069157,0.001065,0.905368,2973.361326,1.042995,0.070222,71.078000,69.800000,3.165000,6.200000,0.800000,319.000000,61.365044,336.000000,1.000000,2.900000,317.972330,3.741322,57.660036,4.222795,58.256777,5.351902,58.046409,15.000000,10.200000,05/02/21 15:29:56,2.500000,28.770000,30.110196,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 15:33:18,78.900000,78.900000,83.000000,68.116401,282.692954,2926.766798,73.692954,0.996224,0.694368,28.075632,0.069159,0.001064,0.905400,2972.300030,1.042958,0.070223,71.078000,69.700000,2.683333,6.000000,0.700000,136.000000,59.667745,353.000000,16.000000,1.950000,125.085526,2.952066,60.750867,3.855907,56.298262,5.315996,57.930820,15.000000,10.200000,05/02/21 15:29:56,0.800000,28.770000,30.110196,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 15:34:18,78.800000,78.800000,82.000000,67.810861,282.698464,2917.348530,73.698464,0.992958,0.687127,28.082873,0.069190,0.001053,0.905802,2959.030539,1.042592,0.070242,71.078000,69.200000,1.806667,3.900000,0.400000,160.000000,99.530521,199.000000,35.000000,0.650000,181.040840,2.257851,82.310754,3.496339,59.091720,5.254124,58.501091,15.000000,10.200000,05/02/21 15:29:56,1.000000,28.770000,30.110196,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 15:35:18,78.600000,78.600000,82.000000,67.153617,282.703901,2898.122842,73.703901,0.986455,0.671776,28.098224,0.069253,0.001030,0.906634,2931.568975,1.041829,0.070283,69.188000,68.100000,4.630000,10.300000,1.200000,74.000000,131.009929,245.000000,53.000000,3.600000,60.982740,3.204959,114.916253,3.542097,67.195719,5.235240,59.545150,137.000000,10.300000,05/02/21 15:34:45,0.600000,28.770000,30.110196,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 15:36:18,78.600000,78.600000,82.000000,67.619992,282.709130,2902.923966,73.709130,0.986455,0.682627,28.087373,0.069226,0.001046,0.906284,2943.121489,1.042231,0.070273,69.458000,69.200000,3.788333,8.600000,0.300000,52.000000,55.292690,341.000000,0.000000,7.600000,57.751301,4.181818,94.668787,3.428120,66.255163,5.172952,59.892756,137.000000,10.300000,05/02/21 15:34:45,1.200000,28.770000,30.110196,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 15:37:18,78.200000,78.200000,80.000000,66.942702,282.714099,2871.075235,73.714099,0.973560,0.666888,28.103112,0.069317,0.001023,0.907466,2904.121552,1.041260,0.070340,69.188000,68.500000,5.750000,11.100000,1.000000,53.000000,69.348097,215.000000,38.000000,7.775000,55.250033,4.762810,63.093697,3.599168,67.740471,5.178728,60.191870,47.000000,11.100000,05/02/21 15:36:47,1.800000,28.770000,30.110196,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 15:38:18,77.900000,77.900000,80.000000,66.909914,282.718666,2852.053373,73.718666,0.963985,0.666113,28.103887,0.069357,0.001022,0.907998,2886.601989,1.040941,0.070380,69.458000,69.100000,5.640000,12.800000,2.500000,60.000000,68.311967,90.000000,44.000000,5.025000,56.756249,5.719008,68.656888,3.739268,67.896291,5.175229,60.442642,57.000000,12.800000,05/02/21 15:37:25,1.600000,28.770000,30.110196,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 15:39:18,77.700000,77.700000,81.000000,67.466581,282.722940,2845.285087,73.722940,0.957647,0.678972,28.091028,0.069352,0.001042,0.907921,2889.154296,1.041224,0.070394,69.728000,70.900000,4.605000,10.100000,1.300000,60.000000,63.977130,230.000000,12.000000,8.850000,55.250472,5.165289,66.149018,4.019634,67.976495,5.159511,60.623532,57.000000,12.800000,05/02/21 15:37:25,2.500000,28.770000,30.110196,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 15:40:18,77.500000,77.500000,81.000000,67.438833,282.726992,2832.526971,73.726992,0.951346,0.678310,28.091690,0.069379,0.001042,0.908280,2877.310028,1.041006,0.070421,69.980000,71.300000,6.725000,12.300000,1.100000,46.000000,59.138901,123.000000,21.000000,4.275000,66.320116,5.659504,61.460619,4.310150,70.833662,5.172452,60.680303,57.000000,12.800000,05/02/21 15:37:25,1.500000,28.770000,30.110196,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 15:41:18,77.500000,77.500000,81.000000,67.642361,282.731000,2834.632820,73.731000,0.951346,0.683066,28.086934,0.069367,0.001049,0.908127,2882.374907,1.041182,0.070416,69.980000,71.800000,5.665000,9.200000,2.700000,63.000000,60.683974,101.000000,27.000000,4.850000,42.187308,6.213223,59.920164,4.448918,71.413778,5.162038,60.634447,57.000000,12.800000,05/02/21 15:37:25,2.800000,28.770000,30.110196,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 15:42:18,77.700000,77.700000,81.000000,67.834134,282.735071,2849.100453,73.735071,0.957647,0.687591,28.082409,0.069330,0.001056,0.907642,2898.332309,1.041544,0.070386,69.980000,71.800000,3.080000,5.600000,0.800000,65.000000,55.315691,345.000000,1.000000,1.950000,53.234457,4.387603,57.961069,4.436273,70.467975,5.110636,60.679847,57.000000,12.800000,05/02/21 15:37:25,2.700000,28.770000,30.110196,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 15:43:18,78.000000,78.000000,81.000000,68.203020,282.739353,2871.668571,73.739353,0.967167,0.696360,28.073640,0.069270,0.001068,0.906852,2924.374995,1.042160,0.070338,70.232000,72.000000,2.940000,5.800000,0.900000,50.000000,55.896123,353.000000,0.000000,1.950000,46.252528,3.029752,55.660432,4.458236,70.010942,5.057179,60.619550,57.000000,12.800000,05/02/21 15:37:25,0.900000,28.770000,30.110196,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 15:44:18,78.400000,78.400000,81.000000,68.341988,282.744006,2898.046143,73.744006,0.979989,0.699712,28.070288,0.069210,0.001073,0.906070,2950.199613,1.042672,0.070283,69.980000,71.400000,2.416667,8.200000,0.700000,144.000000,43.182956,356.000000,7.000000,1.325000,116.400417,2.670248,50.619625,4.517970,65.113873,5.034407,60.535674,57.000000,12.800000,05/02/21 15:37:25,1.000000,28.770000,30.110196,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 15:45:18,78.600000,78.600000,83.000000,68.369348,282.749002,2910.781489,73.749002,0.986455,0.700383,28.069617,0.069183,0.001073,0.905711,2962.035233,1.042891,0.070256,69.980000,71.000000,5.575000,14.400000,0.900000,52.000000,65.430970,295.000000,29.000000,13.025000,53.249976,3.973554,56.208799,4.617471,60.399431,5.056457,60.807323,52.000000,14.400000,05/02/21 15:45:17,0.900000,28.770000,30.110196,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 15:46:18,78.600000,78.600000,83.000000,68.121427,282.754128,2908.162158,73.754128,0.986455,0.694464,28.075536,0.069197,0.001064,0.905902,2955.729323,1.042671,0.070262,69.728000,70.400000,4.460000,11.400000,0.700000,75.000000,92.761469,167.000000,36.000000,4.325000,61.013594,4.984298,79.576565,4.692180,63.911405,5.090280,61.419235,52.000000,14.400000,05/02/21 15:45:17,2.200000,28.770000,30.110196,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 15:47:18,78.800000,78.800000,83.000000,68.725233,282.759314,2927.015192,73.759314,0.992958,0.708972,28.061028,0.069136,0.001086,0.905097,2982.305162,1.043404,0.070222,71.618000,71.400000,2.271667,4.700000,0.600000,67.000000,52.894172,353.000000,5.000000,1.600000,81.515356,3.443802,74.215193,4.347754,62.375204,5.010136,61.458435,52.000000,14.400000,05/02/21 15:45:17,0.700000,28.770000,30.110196,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 15:48:18,79.100000,79.100000,83.000000,68.265487,282.764708,2940.770265,73.764708,1.002783,0.697937,28.072063,0.069125,0.001069,0.904949,2987.212752,1.043284,0.070193,71.078000,69.600000,5.183333,11.000000,1.100000,17.000000,25.174260,352.000000,2.000000,7.375000,24.003433,3.733058,38.101347,4.293344,57.890005,4.951874,60.965747,52.000000,14.400000,05/02/21 15:45:17,1.000000,28.770000,30.110196,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 15:49:18,79.100000,79.100000,82.000000,66.498412,282.770328,2922.583300,73.770328,1.002783,0.656823,28.113177,0.069226,0.001006,0.906274,2943.440355,1.041758,0.070231,69.980000,65.500000,7.361667,16.700000,1.000000,68.000000,57.958836,358.000000,4.000000,6.425000,66.250033,6.241322,42.355276,4.574210,57.253741,4.966926,61.119168,56.000000,16.700000,05/02/21 15:48:47,1.100000,28.770000,30.110196,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 15:50:18,78.800000,78.800000,82.000000,67.344103,282.775726,2912.516001,73.775726,0.992958,0.676205,28.093795,0.069217,0.001036,0.906154,2947.400015,1.042187,0.070253,70.808000,68.100000,5.286667,10.100000,1.500000,65.000000,62.219728,201.000000,24.000000,2.650000,72.254039,6.318182,59.638498,4.426955,57.537296,4.957595,61.189814,56.000000,16.700000,05/02/21 15:48:47,1.500000,28.770000,30.110196,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 15:51:18,78.600000,78.600000,82.000000,67.025281,282.780937,2896.813536,73.780937,0.986455,0.668816,28.101184,0.069261,0.001025,0.906730,2928.419064,1.041719,0.070286,68.918000,67.800000,6.518333,11.200000,0.800000,7.000000,64.710832,349.000000,7.000000,2.050000,59.848804,5.900000,63.497297,4.510815,57.956879,4.947681,61.344010,56.000000,16.700000,05/02/21 15:48:47,1.500000,28.770000,30.110196,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 15:52:18,78.400000,78.400000,80.000000,66.834896,282.785823,2882.434095,73.785823,0.979989,0.664432,28.105568,0.069297,0.001019,0.907208,2912.632698,1.041363,0.070316,68.918000,67.800000,4.985000,8.800000,2.600000,16.000000,56.735468,102.000000,3.000000,7.800000,16.499962,5.718182,60.718463,4.694842,58.127246,4.903582,61.238239,56.000000,16.700000,05/02/21 15:48:47,1.400000,28.770000,30.110196,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 15:53:18,78.200000,78.200000,80.000000,66.985084,282.790488,2871.506035,73.790488,0.973560,0.667862,28.102138,0.069314,0.001024,0.907435,2905.157689,1.041297,0.070339,69.188000,68.600000,4.806667,8.400000,1.700000,64.000000,57.065431,98.000000,18.000000,7.925000,58.252190,4.878512,56.517997,4.880532,58.192958,4.860428,61.139982,56.000000,16.700000,05/02/21 15:48:47,2.600000,28.770000,30.110196,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 15:54:18,78.000000,78.000000,80.000000,66.496844,282.795038,2854.118412,73.795038,0.967167,0.656707,28.113293,0.069368,0.001008,0.908133,2882.158542,1.040690,0.070375,68.918000,67.900000,6.140000,10.600000,1.300000,78.000000,62.282748,79.000000,40.000000,1.800000,61.217381,5.500826,59.352025,5.251747,59.847583,4.849375,61.585940,56.000000,16.700000,05/02/21 15:48:47,3.900000,28.770000,30.110196,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 15:55:18,77.900000,77.900000,80.000000,66.614362,282.799353,2849.067136,73.799353,0.963985,0.659366,28.110634,0.069374,0.001012,0.908216,2879.421545,1.040691,0.070386,69.188000,68.400000,4.023333,6.700000,0.800000,70.000000,77.195294,102.000000,55.000000,4.225000,73.496180,5.104132,69.666824,5.116473,61.090163,4.811580,62.131606,56.000000,16.700000,05/02/21 15:48:47,3.900000,28.770000,30.110196,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 15:56:18,77.900000,77.900000,80.000000,66.825739,282.803641,2851.200141,73.803641,0.963985,0.664185,28.105815,0.069362,0.001019,0.908060,2884.550258,1.040870,0.070381,69.188000,68.900000,3.843333,7.700000,1.300000,53.000000,56.013481,84.000000,22.000000,2.975000,47.257520,3.911570,66.825963,5.040932,57.644246,4.755873,62.364274,56.000000,16.700000,05/02/21 15:48:47,1.800000,28.770000,30.110196,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 15:57:18,77.900000,77.900000,80.000000,66.699074,282.807920,2849.920326,73.807920,0.963985,0.661294,28.108706,0.069369,0.001015,0.908154,2881.472925,1.040763,0.070384,69.188000,68.600000,2.585000,5.000000,0.900000,45.000000,65.256663,225.000000,32.000000,2.225000,43.257520,3.225620,60.493545,5.069052,58.750609,4.701527,62.487081,56.000000,16.700000,05/02/21 15:48:47,1.400000,28.770000,30.110196,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 15:58:18,78.000000,78.000000,80.000000,66.878943,282.812250,2857.970283,73.812250,0.967167,0.665411,28.104589,0.069346,0.001021,0.907852,2891.420465,1.041012,0.070367,69.188000,68.800000,2.481667,4.900000,0.400000,252.000000,72.284698,338.000000,37.000000,3.475000,183.288905,2.530579,68.008017,4.804493,62.780880,4.633518,62.686294,56.000000,16.700000,05/02/21 15:48:47,0.900000,28.770000,30.110196,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 15:59:18,78.600000,78.600000,82.000000,67.238900,282.816876,2898.995735,73.816876,0.986455,0.673749,28.096251,0.069248,0.001033,0.906570,2933.669101,1.041902,0.070281,69.188000,68.300000,3.811667,8.600000,0.500000,52.000000,43.172151,357.000000,4.000000,7.675000,53.498475,3.141322,57.773671,4.450083,62.062494,4.588170,62.587284,48.000000,11.200000,05/02/21 15:50:28,0.500000,28.770000,30.110196,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 16:00:18,78.800000,78.800000,82.000000,67.215661,282.821926,2911.198131,73.821926,0.992958,0.673226,28.096774,0.069224,0.001031,0.906250,2944.228839,1.042076,0.070255,70.520000,67.800000,3.461667,6.200000,0.700000,94.000000,59.114562,341.000000,18.000000,3.425000,82.011076,3.622314,52.489979,4.261398,61.733999,4.553235,62.692170,48.000000,11.200000,05/02/21 15:50:28,0.700000,28.770000,30.110196,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 16:01:18,79.100000,79.100000,82.000000,67.285781,282.827209,2930.566889,73.827209,1.002783,0.674873,28.095127,0.069181,0.001033,0.905692,2962.649616,1.042427,0.070215,70.520000,67.300000,2.948333,8.200000,0.700000,18.000000,33.386542,358.000000,0.000000,7.800000,14.249786,3.232231,47.280873,3.906822,58.839291,4.457901,62.328707,53.000000,10.600000,05/02/21 15:53:50,1.100000,28.770000,30.110196,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 16:02:18,79.300000,79.300000,82.000000,67.040499,282.832809,2940.485684,73.832809,1.009380,0.669219,28.100781,0.069170,0.001024,0.905538,2967.737346,1.042411,0.070194,70.250000,66.300000,6.171667,9.700000,2.900000,68.000000,58.595559,86.000000,1.000000,3.675000,69.250434,4.540496,47.674202,4.035275,59.043961,4.467981,62.214287,53.000000,10.600000,05/02/21 15:53:50,0.900000,28.770000,30.110196,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 16:03:18,79.300000,79.300000,82.000000,67.258950,282.838484,2942.717856,73.838484,1.009380,0.674266,28.095734,0.069157,0.001032,0.905376,2973.109482,1.042598,0.070189,70.250000,66.800000,2.493333,4.500000,0.500000,51.000000,71.260276,173.000000,34.000000,4.450000,49.749871,4.362810,64.404495,3.802662,60.664921,4.412274,62.642905,53.000000,10.600000,05/02/21 15:53:50,3.400000,28.770000,30.110196,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 16:04:18,79.500000,79.500000,83.000000,67.274174,282.844217,2955.294430,73.844217,1.016015,0.674634,28.095366,0.069131,0.001032,0.905028,2984.603262,1.042805,0.070163,70.250000,66.400000,4.088333,8.000000,0.400000,62.000000,68.216021,147.000000,35.000000,0.575000,100.542274,3.287603,69.685486,3.587022,61.352948,4.387170,62.760525,54.000000,9.700000,05/02/21 16:02:00,2.000000,28.770000,30.110196,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 16:05:18,79.500000,79.500000,83.000000,67.405351,282.850076,2956.642467,73.850076,1.016015,0.677682,28.092318,0.069123,0.001037,0.904930,2987.848240,1.042919,0.070160,70.250000,66.700000,3.761667,8.100000,1.100000,104.000000,62.738439,104.000000,19.000000,1.775000,80.183345,3.928926,65.304539,3.566389,59.647385,4.341322,62.739469,54.000000,9.700000,05/02/21 16:02:00,2.500000,28.770000,30.110196,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 16:06:18,79.500000,79.500000,83.000000,67.752652,282.855923,2960.237436,73.855923,1.016015,0.685810,28.084190,0.069103,0.001049,0.904668,2996.503238,1.043220,0.070152,70.520000,67.500000,2.545000,6.800000,0.800000,127.000000,101.471998,171.000000,26.000000,6.450000,131.749566,3.133058,80.710620,3.432779,64.159255,4.301277,62.885065,54.000000,9.700000,05/02/21 16:02:00,1.100000,28.770000,30.110196,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 16:07:18,79.500000,79.500000,83.000000,67.274174,282.861757,2955.294430,73.861757,1.016015,0.674634,28.095366,0.069131,0.001032,0.905028,2984.603262,1.042805,0.070163,70.250000,66.400000,4.500000,8.900000,2.500000,76.000000,62.686309,127.000000,3.000000,2.775000,63.252669,3.503306,81.819679,3.624459,63.859179,4.272258,62.936505,54.000000,9.700000,05/02/21 16:02:00,2.100000,28.770000,30.110196,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 16:08:18,79.300000,79.300000,82.000000,66.776447,282.867563,2937.807229,73.867563,1.009380,0.663163,28.106837,0.069184,0.001015,0.905734,2961.292057,1.042186,0.070200,69.980000,65.700000,4.821667,10.500000,0.400000,50.000000,60.179303,357.000000,18.000000,6.425000,65.017557,4.678512,62.054458,3.857072,62.899560,4.242488,63.055932,60.000000,10.500000,05/02/21 16:08:04,2.800000,28.770000,30.110196,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 16:09:18,79.100000,79.100000,82.000000,66.762949,282.873150,2925.244334,73.873150,1.002783,0.662840,28.107160,0.069211,0.001015,0.906080,2949.842071,1.041981,0.070226,70.250000,66.100000,5.753333,8.800000,1.200000,52.000000,67.380314,265.000000,42.000000,5.775000,59.201850,5.269421,64.153874,4.058569,64.722172,4.278645,62.863799,60.000000,10.500000,05/02/21 16:08:04,3.200000,28.770000,30.110196,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 16:10:18,78.800000,78.800000,82.000000,66.783901,282.878358,2906.805519,73.878358,0.992958,0.663296,28.106704,0.069248,0.001016,0.906571,2933.660680,1.041708,0.070265,70.250000,66.800000,4.703333,9.600000,2.900000,56.000000,68.703821,112.000000,37.000000,5.850000,52.249786,5.247107,67.902815,4.175374,65.820473,4.269647,63.220544,60.000000,10.500000,05/02/21 16:08:04,3.300000,28.770000,30.110196,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 16:11:18,78.600000,78.600000,82.000000,66.810279,282.883356,2894.631447,73.883356,0.986455,0.663884,28.106116,0.069273,0.001017,0.906889,2923.169949,1.041536,0.070290,68.918000,67.300000,4.623333,9.900000,1.000000,99.000000,73.863967,243.000000,26.000000,4.000000,126.706330,4.697521,70.954875,4.352246,69.139612,4.288781,63.519840,60.000000,10.500000,05/02/21 16:08:04,3.300000,28.770000,30.110196,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 16:12:18,78.400000,78.400000,80.000000,66.963127,282.888138,2883.734886,73.888138,0.979989,0.667372,28.102628,0.069290,0.001023,0.907113,2915.761473,1.041472,0.070313,69.188000,68.100000,4.520000,9.000000,0.900000,43.000000,56.635116,351.000000,2.000000,3.400000,25.250071,4.590083,64.719932,4.178869,69.026071,4.272369,63.120223,60.000000,10.500000,05/02/21 16:08:04,1.900000,28.770000,30.110196,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 16:13:18,78.400000,78.400000,80.000000,67.260422,282.892774,2886.770216,73.892774,0.979989,0.674232,28.095768,0.069273,0.001034,0.906892,2923.063220,1.041726,0.070307,69.188000,68.800000,3.283333,6.700000,0.900000,67.000000,62.437649,117.000000,0.000000,3.800000,76.504589,3.896694,59.862294,4.260233,68.073495,4.280006,63.386757,60.000000,10.500000,05/02/21 16:08:04,1.900000,28.770000,30.110196,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 16:14:18,78.400000,78.400000,80.000000,67.387025,282.897400,2888.071136,73.897400,0.979989,0.677172,28.092828,0.069266,0.001038,0.906797,2926.193086,1.041835,0.070304,69.458000,69.100000,5.011667,7.800000,2.000000,61.000000,42.012244,352.000000,14.000000,5.800000,60.000000,4.148760,51.980255,4.346256,65.313962,4.303360,62.701305,60.000000,10.500000,05/02/21 16:08:04,2.000000,28.770000,30.110196,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 16:15:18,78.200000,78.200000,81.000000,67.405951,282.901897,2875.814272,73.901897,0.973560,0.677597,28.092403,0.069290,0.001039,0.907121,2915.521035,1.041657,0.070330,69.458000,69.600000,3.551667,6.400000,1.100000,101.000000,69.577580,107.000000,34.000000,1.225000,103.249843,4.278512,55.960023,4.326123,66.148764,4.271397,62.638789,60.000000,10.500000,05/02/21 16:08:04,2.200000,28.770000,30.110196,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 16:16:18,78.200000,78.200000,81.000000,67.614405,282.906299,2877.968550,73.906299,0.973560,0.682465,28.087535,0.069278,0.001047,0.906963,2920.704055,1.041838,0.070325,69.728000,70.100000,2.936667,6.000000,1.000000,50.000000,61.600178,96.000000,23.000000,4.650000,53.748899,3.258678,65.557592,4.374542,62.512479,4.269536,62.492575,60.000000,10.500000,05/02/21 16:08:04,1.900000,28.770000,30.110196,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 16:17:18,78.200000,78.200000,81.000000,67.489489,282.910692,2876.675970,73.910692,0.973560,0.679545,28.090455,0.069286,0.001042,0.907058,2917.594135,1.041730,0.070328,69.458000,69.800000,4.548333,9.000000,1.700000,95.000000,75.083730,123.000000,42.000000,3.950000,91.501372,3.721488,68.564419,4.373211,63.736928,4.268648,62.696925,60.000000,10.500000,05/02/21 16:08:04,2.500000,28.770000,30.110196,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 16:18:18,78.000000,78.000000,81.000000,67.464716,282.914906,2863.962756,73.914906,0.967167,0.678951,28.091049,0.069313,0.001042,0.907415,2905.833604,1.041514,0.070355,69.728000,70.200000,2.551667,5.300000,0.300000,56.000000,73.606315,305.000000,16.000000,3.175000,61.001143,3.557025,74.164738,4.153910,64.917780,4.169147,62.837611,52.000000,9.900000,05/02/21 16:10:25,1.700000,28.770000,30.110196,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 16:19:18,78.000000,78.000000,81.000000,67.753780,282.919078,2866.959300,73.919078,0.967167,0.685722,28.084278,0.069296,0.001052,0.907196,2913.042779,1.041765,0.070348,69.728000,70.900000,1.941667,5.200000,0.500000,314.000000,62.744710,325.000000,1.000000,0.925000,319.500000,2.257851,68.563997,3.775541,64.483951,4.161511,63.073134,52.000000,9.900000,05/02/21 16:10:25,0.500000,28.770000,30.110196,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 16:20:18,78.200000,78.200000,81.000000,68.109438,282.923410,2883.139250,73.923410,0.973560,0.694148,28.075852,0.069250,0.001065,0.906586,2933.146968,1.042271,0.070314,69.980000,71.300000,2.320000,5.400000,0.400000,87.000000,43.125603,340.000000,0.000000,1.275000,27.836587,2.137190,55.308480,3.534276,62.801697,4.140905,63.185035,52.000000,9.900000,05/02/21 16:10:25,0.500000,28.770000,30.110196,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 16:21:18,78.400000,78.400000,81.000000,68.136700,282.927938,2895.877469,73.927938,0.979989,0.694812,28.075188,0.069222,0.001065,0.906228,2944.979164,1.042490,0.070287,69.728000,70.900000,3.396667,7.800000,0.800000,44.000000,59.968714,338.000000,2.000000,7.525000,49.001143,2.847107,52.312641,3.405990,61.553240,4.141266,63.173253,56.000000,9.000000,05/02/21 16:16:43,1.100000,28.770000,30.110196,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 16:22:18,78.400000,78.400000,81.000000,67.638795,282.932491,2890.673092,73.932491,0.979989,0.683052,28.086948,0.069251,0.001047,0.906607,2932.453801,1.042053,0.070298,69.458000,69.700000,4.798333,11.500000,1.900000,62.000000,62.660304,90.000000,37.000000,5.550000,68.001830,4.076033,61.756147,3.435441,62.110806,4.167065,62.877685,53.000000,11.500000,05/02/21 16:22:08,1.000000,28.770000,30.110196,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 16:23:18,78.200000,78.200000,81.000000,67.531180,282.936915,2877.106826,73.936915,0.973560,0.680518,28.089482,0.069283,0.001044,0.907026,2918.630739,1.041766,0.070327,69.458000,69.900000,5.283333,9.400000,2.700000,71.000000,67.458571,91.000000,46.000000,3.675000,59.492032,5.059504,64.868284,3.634443,62.726627,4.149153,62.725535,53.000000,11.500000,05/02/21 16:22:08,3.700000,28.770000,30.110196,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 16:24:18,78.000000,78.000000,81.000000,67.506165,282.941077,2864.390821,73.941077,0.967167,0.679919,28.090081,0.069310,0.001043,0.907383,2906.863380,1.041550,0.070354,69.728000,70.300000,3.306667,9.200000,0.700000,24.000000,36.944050,355.000000,0.000000,4.300000,19.249690,4.314050,53.665003,3.466057,62.608691,4.114135,62.216598,53.000000,11.500000,05/02/21 16:22:08,3.700000,28.770000,30.110196,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 16:25:18,78.000000,78.000000,81.000000,67.506165,282.945196,2864.390821,73.945196,0.967167,0.679919,28.090081,0.069310,0.001043,0.907383,2906.863380,1.041550,0.070354,69.728000,70.300000,5.640000,9.000000,3.000000,65.000000,60.912551,83.000000,23.000000,3.950000,61.497247,4.458678,50.217766,3.668220,61.689356,4.138600,62.559271,53.000000,11.500000,05/02/21 16:22:08,1.500000,28.770000,30.110196,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 16:26:18,78.000000,78.000000,81.000000,67.671446,282.949307,2866.103124,73.949307,0.967167,0.683787,28.086213,0.069301,0.001049,0.907258,2910.982838,1.041693,0.070350,69.728000,70.700000,4.456667,10.300000,1.700000,62.000000,63.421620,104.000000,12.000000,2.875000,62.499657,5.047934,61.856217,3.825291,61.802470,4.130714,62.530097,53.000000,11.500000,05/02/21 16:22:08,3.400000,28.770000,30.110196,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 16:27:18,77.900000,77.900000,81.000000,67.410534,282.953325,2857.173109,73.953325,0.963985,0.677681,28.092319,0.069329,0.001040,0.907624,2898.915333,1.041370,0.070369,69.728000,70.300000,4.245000,7.300000,1.300000,83.000000,73.808188,355.000000,29.000000,2.500000,88.000000,4.358678,68.303552,3.793677,61.626675,4.134185,62.807046,53.000000,11.500000,05/02/21 16:22:08,1.700000,28.770000,30.110196,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 16:28:18,77.900000,77.900000,81.000000,67.410534,282.957319,2857.173109,73.957319,0.963985,0.677681,28.092319,0.069329,0.001040,0.907624,2898.915333,1.041370,0.070369,69.728000,70.300000,4.686667,8.100000,1.400000,8.000000,64.623419,88.000000,8.000000,2.050000,36.766229,4.453719,68.871957,4.005657,60.693333,4.141683,62.757640,53.000000,11.500000,05/02/21 16:22:08,1.800000,28.770000,30.110196,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 16:29:18,77.700000,77.700000,80.000000,66.466102,282.961186,2835.112405,73.961186,0.957647,0.655988,28.114012,0.069408,0.001007,0.908664,2864.693356,1.040373,0.070415,69.188000,68.500000,6.111667,13.100000,1.100000,56.000000,62.431226,85.000000,8.000000,11.475000,52.749700,5.384298,63.692868,4.419634,60.597070,4.213580,62.801846,56.000000,13.100000,05/02/21 16:29:12,2.000000,28.770000,30.110196,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 16:30:18,77.500000,77.500000,80.000000,66.612032,282.964894,2824.104589,73.964894,0.951346,0.659283,28.110717,0.069426,0.001013,0.908896,2857.059088,1.040301,0.070438,69.458000,69.300000,4.470000,8.200000,1.900000,95.000000,73.307248,96.000000,39.000000,3.850000,86.245086,5.258678,67.446185,4.634276,63.038266,4.224493,63.525800,56.000000,13.100000,05/02/21 16:29:12,2.600000,28.770000,30.110196,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 16:31:18,77.500000,77.500000,81.000000,66.695645,282.968460,2824.946754,73.968460,0.951346,0.661186,28.108814,0.069421,0.001015,0.908834,2859.083565,1.040372,0.070437,69.458000,69.500000,4.216667,7.800000,1.500000,52.000000,68.190831,106.000000,43.000000,5.100000,52.249995,4.387603,70.624854,4.725790,63.736016,4.223521,63.776173,56.000000,13.100000,05/02/21 16:29:12,1.900000,28.770000,30.110196,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 16:32:18,77.500000,77.500000,81.000000,66.737372,282.972019,2825.367843,73.972019,0.951346,0.662137,28.107863,0.069419,0.001017,0.908803,2860.095855,1.040407,0.070436,69.458000,69.600000,4.360000,6.200000,2.000000,79.000000,69.661779,146.000000,23.000000,4.925000,73.748499,4.272727,69.131409,4.680865,64.476957,4.242738,63.902225,56.000000,13.100000,05/02/21 16:29:12,2.300000,28.770000,30.110196,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 16:33:18,77.300000,77.300000,80.000000,66.546341,282.975554,2810.966224,73.975554,0.945081,0.657776,28.112224,0.069456,0.001011,0.909283,2844.312940,1.040052,0.070466,69.458000,69.600000,5.380000,8.600000,2.300000,82.000000,69.796124,88.000000,50.000000,3.050000,83.999771,4.866942,69.580893,4.684027,64.746124,4.287059,64.101031,56.000000,13.100000,05/02/21 16:29:12,2.600000,28.770000,30.110196,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 16:34:18,77.300000,77.300000,79.000000,66.421104,282.978897,2809.711223,73.978897,0.945081,0.654941,28.115059,0.069463,0.001006,0.909375,2841.296638,1.039947,0.070469,69.458000,69.300000,3.460000,6.500000,0.900000,57.000000,63.536455,295.000000,8.000000,6.125000,61.500572,4.418182,66.910546,4.703161,66.841856,4.314413,63.562703,56.000000,13.100000,05/02/21 16:29:12,2.600000,28.770000,30.110196,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 16:35:18,77.300000,77.300000,80.000000,66.712591,282.982234,2812.639614,73.982234,0.945081,0.661557,28.108443,0.069446,0.001016,0.909161,2848.335149,1.040192,0.070463,69.728000,70.000000,2.650000,6.700000,0.500000,68.000000,65.688053,340.000000,19.000000,0.775000,0.562520,3.048760,64.741448,4.405158,67.417062,4.282283,62.806871,56.000000,13.100000,05/02/21 16:29:12,1.300000,28.770000,30.110196,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 16:36:18,77.300000,77.300000,80.000000,66.960415,282.985564,2815.149820,73.985564,0.945081,0.667227,28.102773,0.069432,0.001025,0.908977,2854.369477,1.040402,0.070457,69.728000,70.600000,2.288333,4.400000,0.800000,58.000000,66.558340,102.000000,17.000000,2.600000,70.010352,2.502479,66.060153,4.184859,67.735526,4.258567,62.973042,56.000000,13.100000,05/02/21 16:29:12,0.800000,28.770000,30.110196,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 16:37:18,77.500000,77.500000,81.000000,67.028005,282.988954,2828.315577,73.988954,0.951346,0.668796,28.101204,0.069402,0.001027,0.908588,2867.182844,1.040653,0.070430,69.728000,70.300000,3.135000,5.800000,0.500000,75.000000,57.726797,116.000000,20.000000,5.125000,71.749833,2.699174,62.154184,4.075042,66.211943,4.215468,62.769329,56.000000,13.100000,05/02/21 16:29:12,0.800000,28.770000,30.110196,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 16:38:18,77.500000,77.500000,80.000000,66.612032,282.992471,2824.104589,73.992471,0.951346,0.659283,28.110717,0.069426,0.001013,0.908896,2857.059088,1.040301,0.070438,69.458000,69.300000,3.176667,6.600000,1.100000,41.000000,63.788518,100.000000,5.000000,3.775000,20.182271,3.153719,60.631300,3.920632,66.030198,4.172952,62.684677,56.000000,13.100000,05/02/21 16:29:12,1.100000,28.770000,30.110196,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 16:39:18,77.500000,77.500000,81.000000,66.945226,282.995981,2827.473347,73.995981,0.951346,0.666894,28.103106,0.069407,0.001024,0.908649,2865.157819,1.040583,0.070431,69.728000,70.100000,3.543333,7.200000,1.200000,62.000000,60.251930,103.000000,22.000000,4.450000,66.500572,3.380165,62.061823,3.678037,65.873862,4.156207,62.617706,56.000000,9.700000,05/02/21 16:29:18,1.500000,28.770000,30.110196,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 16:40:18,77.300000,77.300000,80.000000,66.712591,282.999417,2812.639614,73.999417,0.945081,0.661557,28.108443,0.069446,0.001016,0.909161,2848.335149,1.040192,0.070463,69.728000,70.000000,5.461667,10.100000,1.300000,201.000000,57.900319,212.000000,22.000000,1.750000,126.347882,4.489256,58.981172,3.764892,64.420481,4.134546,62.597614,48.000000,10.100000,05/02/21 16:39:35,1.800000,28.770000,30.110196,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 16:41:18,77.300000,77.300000,80.000000,66.919239,283.002713,2814.731442,74.002713,0.945081,0.666282,28.103718,0.069435,0.001024,0.909008,2853.363671,1.040367,0.070458,69.728000,70.500000,5.771667,11.500000,0.900000,49.000000,64.541579,227.000000,0.000000,7.025000,48.249995,5.609917,61.193310,3.923627,63.956424,4.136101,62.670113,47.000000,11.500000,05/02/21 16:40:28,1.800000,28.770000,30.110196,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 16:42:18,77.100000,77.100000,80.000000,66.933097,283.005936,2802.388522,74.005936,0.938852,0.666585,28.103415,0.069460,0.001024,0.909337,2842.538365,1.040184,0.070484,69.980000,71.000000,4.866667,10.000000,1.100000,14.000000,54.330755,327.000000,8.000000,2.600000,76.206366,5.285950,59.668362,3.973710,62.484164,4.164843,62.657821,47.000000,11.500000,05/02/21 16:40:28,1.300000,28.770000,30.110196,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 16:43:18,77.100000,77.100000,80.000000,67.014824,283.009020,2803.219849,74.009020,0.938852,0.668463,28.101537,0.069455,0.001027,0.909276,2844.536773,1.040254,0.070482,69.980000,71.200000,5.563333,10.400000,1.200000,57.000000,62.865408,332.000000,26.000000,2.875000,52.750272,5.239669,58.640002,3.988852,61.733421,4.208442,62.762961,47.000000,11.500000,05/02/21 16:40:28,1.400000,28.770000,30.110196,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 16:44:18,76.800000,76.800000,80.000000,66.890099,283.011998,2783.215624,74.011998,0.929576,0.665576,28.104424,0.069501,0.001024,0.909878,2824.735646,1.039856,0.070525,68.342000,71.600000,7.955000,13.700000,3.000000,63.000000,55.954137,72.000000,37.000000,5.300000,60.749929,6.739669,58.978171,4.444592,60.886009,4.300639,62.881753,48.000000,13.700000,05/02/21 16:43:26,1.200000,28.770000,30.110196,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 16:45:18,76.800000,76.800000,80.000000,67.172834,283.014771,2786.096976,74.014771,0.929576,0.672083,28.097917,0.069485,0.001034,0.909668,2831.661287,1.040097,0.070518,68.594000,72.300000,4.030000,9.500000,0.900000,57.000000,69.090359,187.000000,42.000000,3.100000,54.000915,5.959504,62.000830,4.573544,61.224256,4.278173,62.918880,48.000000,13.700000,05/02/21 16:43:26,3.000000,28.770000,30.110196,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 16:46:18,76.800000,76.800000,80.000000,67.333324,283.017539,2787.743548,74.017539,0.929576,0.675802,28.094198,0.069476,0.001039,0.909547,2835.619517,1.040234,0.070515,68.594000,72.700000,3.833333,9.400000,0.900000,84.000000,63.038282,326.000000,40.000000,2.150000,80.005509,3.936364,65.977142,4.730616,60.833622,4.265399,62.455595,48.000000,13.700000,05/02/21 16:43:26,0.900000,28.770000,30.110196,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 16:47:18,76.800000,76.800000,80.000000,67.413279,283.020202,2788.566857,74.020202,0.929576,0.677661,28.092339,0.069471,0.001042,0.909487,2837.598828,1.040303,0.070513,68.594000,72.900000,2.968333,5.000000,0.700000,170.000000,103.262450,203.000000,3.000000,1.275000,19.175246,3.397521,82.683555,4.718802,65.031744,4.276479,63.209194,48.000000,13.700000,05/02/21 16:43:26,0.900000,28.770000,30.110196,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 16:48:18,76.800000,76.800000,80.000000,67.532853,283.022959,2789.801850,74.022959,0.929576,0.680449,28.089551,0.069464,0.001046,0.909397,2840.568041,1.040407,0.070511,68.846000,73.200000,2.776667,6.100000,0.600000,71.000000,65.914921,302.000000,32.000000,3.625000,69.249957,2.870248,86.434703,4.674043,65.169632,4.237240,63.833429,48.000000,13.700000,05/02/21 16:43:26,0.700000,28.770000,30.110196,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 16:49:18,76.800000,76.800000,80.000000,67.253176,283.025710,2786.920254,74.025710,0.929576,0.673942,28.096058,0.069480,0.001036,0.909607,2833.640337,1.040166,0.070517,68.594000,72.500000,2.511667,5.000000,0.800000,83.000000,74.507316,357.000000,6.000000,3.100000,109.784811,2.629752,71.160286,4.574210,66.691253,4.156429,64.125516,48.000000,13.700000,05/02/21 16:43:26,1.200000,28.770000,30.110196,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 16:50:18,76.800000,76.800000,80.000000,66.890099,283.028456,2783.215624,74.028456,0.929576,0.665576,28.104424,0.069501,0.001024,0.909878,2824.735646,1.039856,0.070525,68.342000,71.600000,3.783333,7.000000,1.400000,7.000000,63.680131,93.000000,7.000000,2.225000,44.449938,3.151240,68.761968,4.400832,67.330356,4.130297,64.148146,48.000000,13.700000,05/02/21 16:43:26,1.000000,28.770000,30.110196,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 16:51:18,76.800000,76.800000,80.000000,66.604936,283.031196,2780.334462,74.031196,0.929576,0.659069,28.110931,0.069517,0.001013,0.910089,2817.811608,1.039615,0.070531,68.090000,70.900000,2.830000,4.500000,0.900000,83.000000,63.432715,356.000000,21.000000,2.500000,105.482396,3.307438,63.728864,4.118636,67.081471,4.069147,64.111080,48.000000,13.700000,05/02/21 16:43:26,2.200000,28.770000,30.110196,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 16:52:18,76.800000,76.800000,80.000000,66.930637,283.033932,2783.627234,74.033932,0.929576,0.666506,28.103494,0.069499,0.001025,0.909848,2825.724925,1.039890,0.070524,68.342000,71.700000,3.398333,5.400000,2.100000,64.000000,68.042946,85.000000,37.000000,2.450000,75.003450,3.100000,65.405216,3.965724,68.416732,4.044377,64.309035,48.000000,13.700000,05/02/21 16:43:26,2.200000,28.770000,30.110196,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 16:53:18,76.800000,76.800000,80.000000,66.317299,283.036661,2777.453489,74.036661,0.929576,0.652562,28.117438,0.069533,0.001003,0.910300,2810.889172,1.039375,0.070537,68.090000,70.200000,5.813333,12.200000,1.500000,97.000000,79.860981,140.000000,43.000000,2.475000,92.251504,4.590083,73.733049,3.986689,70.246819,4.060872,64.717360,48.000000,13.700000,05/02/21 16:43:26,2.200000,28.770000,30.110196,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 16:54:18,76.600000,76.600000,80.000000,66.043475,283.039270,2762.235484,74.039270,0.923436,0.646405,28.123595,0.069574,0.000994,0.910839,2793.182638,1.038953,0.070569,68.090000,70.000000,5.146667,10.000000,2.200000,50.000000,66.723976,98.000000,44.000000,6.225000,48.250643,5.458678,72.955546,3.710483,71.473284,4.042516,64.804263,46.000000,12.200000,05/02/21 16:52:50,2.100000,28.770000,30.110196,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 16:55:18,76.600000,76.600000,80.000000,66.167260,283.041793,2763.462050,74.041793,0.923436,0.649176,28.120824,0.069568,0.000999,0.910749,2796.128960,1.039056,0.070566,68.090000,70.300000,6.458333,9.300000,3.500000,54.000000,63.837235,95.000000,19.000000,7.900000,61.250892,5.775207,65.537163,3.950416,70.859855,4.084004,64.554527,46.000000,12.200000,05/02/21 16:52:50,2.200000,28.770000,30.110196,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 16:56:18,76.600000,76.600000,80.000000,66.208419,283.044310,2763.870913,74.044310,0.923436,0.650099,28.119901,0.069565,0.001000,0.910719,2797.111132,1.039090,0.070565,68.090000,70.400000,5.768333,9.400000,2.500000,51.000000,66.610133,100.000000,19.000000,4.025000,56.248297,6.122314,65.095035,4.142928,71.228303,4.115412,64.742045,46.000000,12.200000,05/02/21 16:52:50,4.300000,28.770000,30.110196,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 16:57:18,76.600000,76.600000,80.000000,66.454304,283.046822,2766.324172,74.046822,0.923436,0.655640,28.114360,0.069552,0.001009,0.910540,2803.004840,1.039295,0.070560,68.342000,71.000000,3.353333,6.700000,0.700000,49.000000,78.134847,104.000000,39.000000,3.025000,55.496180,4.600000,72.221226,4.178536,69.133650,4.128298,64.974986,46.000000,12.200000,05/02/21 16:52:50,3.800000,28.770000,30.110196,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 16:58:18,76.600000,76.600000,80.000000,66.208419,283.049329,2763.870913,74.049329,0.923436,0.650099,28.119901,0.069565,0.001000,0.910719,2797.111132,1.039090,0.070565,68.090000,70.400000,3.458333,7.300000,1.400000,38.000000,59.115697,83.000000,16.000000,2.475000,32.544424,3.420661,68.429607,4.251082,68.245278,4.144404,64.786202,46.000000,12.200000,05/02/21 16:52:50,1.400000,28.770000,30.110196,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 16:59:18,76.600000,76.600000,80.000000,66.454304,283.051831,2766.324172,74.051831,0.923436,0.655640,28.114360,0.069552,0.001009,0.910540,2803.004840,1.039295,0.070560,68.342000,71.000000,2.843333,5.800000,0.900000,208.000000,80.857815,208.000000,41.000000,1.025000,134.418134,3.152066,69.353157,4.283860,68.902269,4.129547,65.288998,46.000000,12.200000,05/02/21 16:52:50,1.900000,28.770000,30.110196,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 17:00:18,76.600000,76.600000,80.000000,66.495108,283.054329,2766.733062,74.054329,0.923436,0.656563,28.113437,0.069549,0.001010,0.910510,2803.987238,1.039329,0.070559,68.342000,71.100000,1.768333,3.900000,0.600000,70.000000,53.785181,357.000000,1.000000,3.500000,66.506680,2.311570,69.696383,4.079368,68.339472,4.100139,65.275032,46.000000,12.200000,05/02/21 16:52:50,1.300000,28.770000,30.110196,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 17:01:18,76.600000,76.600000,80.000000,66.372545,283.056821,2765.506404,74.056821,0.923436,0.653793,28.116207,0.069556,0.001006,0.910599,2801.040142,1.039226,0.070562,68.090000,70.800000,3.270000,5.100000,1.200000,69.000000,69.208141,144.000000,31.000000,4.075000,59.152310,2.505785,63.509448,4.125458,69.036907,4.107109,65.755721,46.000000,12.200000,05/02/21 16:52:50,1.100000,28.770000,30.110196,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 17:02:18,76.600000,76.600000,80.000000,66.331590,283.059309,2765.097525,74.059309,0.923436,0.652869,28.117131,0.069558,0.001004,0.910629,2800.057841,1.039192,0.070563,68.090000,70.700000,4.541667,7.700000,2.600000,48.000000,56.151841,76.000000,23.000000,2.775000,60.757128,3.904132,62.610771,4.239933,67.742546,4.078534,65.721069,46.000000,12.200000,05/02/21 16:52:50,2.300000,28.770000,30.110196,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 17:03:18,76.600000,76.600000,80.000000,66.495108,283.061792,2766.733062,74.061792,0.923436,0.656563,28.113437,0.069549,0.001010,0.910510,2803.987238,1.039329,0.070559,68.342000,71.100000,2.215000,4.400000,0.500000,77.000000,61.074280,195.000000,13.000000,1.275000,46.069323,3.385124,58.552400,3.880033,65.982383,4.074313,65.549099,73.000000,10.000000,05/02/21 16:53:36,2.600000,28.770000,30.110196,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 17:04:18,76.600000,76.600000,80.000000,66.495108,283.064269,2754.985749,74.064269,0.923436,0.656563,28.123437,0.069574,0.001010,0.910834,2793.350452,1.038959,0.070584,68.342000,71.100000,2.788333,4.600000,0.500000,88.000000,80.558275,114.000000,36.000000,0.700000,97.750504,2.504132,71.199457,3.652413,67.362341,4.051625,65.773429,64.000000,9.400000,05/02/21 16:55:44,1.000000,28.780000,30.120572,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 17:05:18,76.600000,76.600000,80.000000,66.495108,283.066743,2766.733062,74.066743,0.923436,0.656563,28.113437,0.069549,0.001010,0.910510,2803.987238,1.039329,0.070559,68.342000,71.100000,2.978333,8.000000,0.600000,88.000000,91.009792,148.000000,28.000000,3.900000,83.249214,2.874380,85.570901,3.308486,70.119991,4.038711,66.260613,64.000000,9.400000,05/02/21 16:55:44,1.000000,28.770000,30.110196,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 17:06:18,76.800000,76.800000,80.000000,66.645824,283.069227,2780.746045,74.069227,0.929576,0.659999,28.110001,0.069515,0.001015,0.910059,2818.800658,1.039650,0.070530,68.342000,71.000000,5.218333,10.000000,1.200000,76.000000,59.951220,99.000000,16.000000,3.250000,79.500191,4.071901,75.151180,3.246755,69.394319,4.084810,65.619833,49.000000,10.000000,05/02/21 17:05:43,1.200000,28.770000,30.110196,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 17:07:18,76.600000,76.600000,80.000000,66.576565,283.071723,2767.550853,74.071723,0.923436,0.658410,28.111590,0.069545,0.001013,0.910450,2805.952130,1.039397,0.070558,68.342000,71.300000,4.156667,8.700000,0.900000,38.000000,61.733547,208.000000,28.000000,3.650000,32.998780,4.676033,61.031529,3.323794,67.672008,4.078062,65.593651,49.000000,10.000000,05/02/21 17:05:43,3.100000,28.770000,30.110196,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 17:08:18,76.600000,76.600000,80.000000,66.860101,283.074182,2758.664943,74.074182,0.923436,0.664874,28.115126,0.069553,0.001023,0.910564,2802.190339,1.039266,0.070576,68.594000,72.000000,2.728333,6.700000,0.400000,31.000000,95.870812,224.000000,1.000000,1.250000,86.418917,3.439669,75.589158,3.250416,70.600609,4.044404,65.989461,49.000000,10.000000,05/02/21 17:05:43,1.300000,28.780000,30.120572,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 17:09:18,76.600000,76.600000,80.000000,66.980878,283.076635,2759.891410,74.076635,0.923436,0.667644,28.112356,0.069547,0.001027,0.910475,2805.137548,1.039369,0.070574,68.594000,72.300000,2.731667,7.200000,0.900000,79.000000,81.617793,192.000000,22.000000,1.375000,82.249097,2.732231,86.967570,3.235774,70.770776,3.994418,66.217215,49.000000,10.000000,05/02/21 17:05:43,0.400000,28.780000,30.120572,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 17:10:18,76.600000,76.600000,80.000000,66.819744,283.079084,2758.256129,74.079084,0.923436,0.663950,28.116050,0.069556,0.001021,0.910594,2801.208000,1.039232,0.070577,68.342000,71.900000,2.470000,6.100000,0.900000,96.000000,74.413915,333.000000,5.000000,2.125000,81.223846,2.591736,77.590536,3.310483,72.238496,3.956651,66.308697,49.000000,10.000000,05/02/21 17:05:43,0.900000,28.780000,30.120572,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 17:11:18,76.600000,76.600000,80.000000,66.779338,283.081529,2769.595398,74.081529,0.923436,0.663027,28.106973,0.069533,0.001020,0.910300,2810.864925,1.039568,0.070553,68.342000,71.800000,3.066667,9.100000,0.600000,67.000000,103.176738,191.000000,44.000000,0.825000,68.087838,2.755372,87.592215,3.291015,75.229272,3.929742,66.690579,49.000000,10.000000,05/02/21 17:05:43,1.000000,28.770000,30.110196,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 17:12:18,76.600000,76.600000,80.000000,66.454304,283.083968,2754.576969,74.083968,0.923436,0.655640,28.124360,0.069576,0.001009,0.910864,2792.368404,1.038925,0.070585,68.342000,71.000000,7.090000,12.200000,0.500000,60.000000,54.985193,344.000000,38.000000,7.300000,62.749833,5.052893,76.010899,3.543095,75.056351,3.972841,66.635669,43.000000,12.200000,05/02/21 17:11:45,1.000000,28.780000,30.120572,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 17:13:18,76.600000,76.600000,80.000000,66.779338,283.086403,2757.847318,74.086403,0.923436,0.663027,28.116973,0.069558,0.001020,0.910624,2800.225694,1.039198,0.070578,68.342000,71.800000,3.973333,9.200000,0.700000,47.000000,70.130800,117.000000,21.000000,3.875000,49.500152,5.493388,62.440985,3.716972,75.969924,3.984227,66.778078,43.000000,12.200000,05/02/21 17:11:45,4.500000,28.780000,30.120572,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 17:14:18,76.400000,76.400000,78.000000,66.384941,283.088721,2741.377979,74.088721,0.917332,0.654057,28.125943,0.069606,0.001007,0.911255,2779.523825,1.038673,0.070613,68.342000,71.300000,4.368333,7.000000,0.600000,68.000000,59.264813,94.000000,10.000000,3.825000,72.249633,4.196694,64.542597,3.873211,73.561622,3.973813,67.072392,43.000000,12.200000,05/02/21 17:11:45,1.800000,28.780000,30.120572,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 17:15:18,76.400000,76.400000,78.000000,66.587545,283.090953,2743.408571,74.090953,0.917332,0.658644,28.121356,0.069595,0.001014,0.911106,2784.401651,1.038842,0.070608,68.342000,71.800000,2.956667,6.100000,0.400000,82.000000,47.232319,358.000000,17.000000,3.175000,59.122126,3.664463,53.860135,3.875042,69.265729,3.962844,66.752573,43.000000,12.200000,05/02/21 17:11:45,0.600000,28.780000,30.120572,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 17:16:18,76.600000,76.600000,80.000000,66.576565,283.093345,2755.803321,74.093345,0.923436,0.658410,28.121590,0.069569,0.001013,0.910774,2795.314646,1.039028,0.070582,68.342000,71.300000,5.291667,10.400000,1.600000,66.000000,68.918342,134.000000,29.000000,4.600000,43.918345,4.119835,59.308393,3.882030,70.287651,4.002971,66.870309,43.000000,12.200000,05/02/21 17:11:45,1.600000,28.780000,30.120572,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 17:17:18,76.400000,76.400000,78.000000,66.221960,283.095601,2739.753574,74.095601,0.917332,0.650388,28.129612,0.069615,0.001001,0.911374,2775.622137,1.038537,0.070616,68.090000,70.900000,4.345000,9.300000,0.700000,16.000000,75.071272,276.000000,16.000000,2.000000,43.000000,4.794215,71.705386,3.900666,71.560014,3.999361,66.851728,43.000000,12.200000,05/02/21 17:11:45,2.000000,28.780000,30.120572,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 17:18:18,76.200000,76.200000,78.000000,66.395750,283.097804,2728.974976,74.097804,0.911263,0.654287,28.125713,0.069632,0.001007,0.911588,2768.601061,1.038488,0.070639,68.342000,71.800000,2.205000,5.400000,0.600000,33.000000,52.751580,357.000000,6.000000,2.300000,43.989028,3.289256,64.455051,3.845923,68.312633,3.993391,66.548651,43.000000,12.200000,05/02/21 17:11:45,1.400000,28.780000,30.120572,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 17:19:18,76.400000,76.400000,78.000000,66.587545,283.099987,2743.408571,74.099987,0.917332,0.658644,28.121356,0.069595,0.001014,0.911106,2784.401651,1.038842,0.070608,68.342000,71.800000,3.241667,6.500000,1.100000,57.000000,72.526614,351.000000,10.000000,3.050000,73.291677,2.717355,63.199176,3.896339,67.449970,4.014663,66.689466,43.000000,12.200000,05/02/21 17:11:45,0.600000,28.780000,30.120572,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 17:20:18,76.400000,76.400000,78.000000,66.466131,283.102156,2742.190205,74.102156,0.917332,0.655892,28.124108,0.069602,0.001009,0.911195,2781.474860,1.038741,0.070611,68.342000,71.500000,4.010000,8.100000,1.300000,76.000000,81.894143,133.000000,41.000000,7.000000,75.250357,3.609091,77.085843,4.051414,68.351646,4.042821,67.194853,43.000000,12.200000,05/02/21 17:11:45,1.300000,28.780000,30.120572,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 17:21:18,76.200000,76.200000,78.000000,65.989630,283.104203,2724.940541,74.104203,0.911263,0.645174,28.134826,0.069654,0.000993,0.911883,2758.912234,1.038151,0.070647,68.090000,70.800000,7.735000,17.700000,1.300000,66.000000,67.910208,128.000000,37.000000,6.775000,64.499199,5.847107,74.743997,4.515641,65.390139,4.116718,67.293041,49.000000,17.700000,05/02/21 17:21:01,1.600000,28.780000,30.120572,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 17:22:18,76.100000,76.100000,78.000000,66.056878,283.106134,2719.347349,74.106134,0.908241,0.646668,28.133332,0.069663,0.000996,0.912005,2754.915563,1.038110,0.070659,68.342000,71.200000,7.035000,11.400000,4.100000,65.000000,66.505437,102.000000,22.000000,4.850000,63.500305,7.374380,67.272222,4.520799,66.669662,4.153791,67.370390,49.000000,17.700000,05/02/21 17:21:01,3.900000,28.780000,30.120572,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 17:23:18,76.100000,76.100000,78.000000,66.138067,283.108045,2720.151582,74.108045,0.908241,0.648484,28.131516,0.069659,0.000999,0.911946,2756.846756,1.038177,0.070658,68.342000,71.400000,4.085000,7.200000,2.100000,67.000000,79.381181,107.000000,46.000000,6.350000,72.248640,5.584298,72.852884,4.526290,67.666267,4.132741,67.586000,49.000000,17.700000,05/02/21 17:21:01,4.100000,28.780000,30.120572,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 17:24:18,75.900000,75.900000,78.000000,66.148340,283.109840,2707.733610,74.109840,0.902225,0.648699,28.131301,0.069684,0.000999,0.912280,2745.903053,1.037991,0.070684,68.342000,71.900000,4.243333,9.300000,0.700000,43.000000,71.682866,124.000000,43.000000,6.775000,52.432018,4.167769,75.438539,4.513311,69.098574,4.148986,68.092977,49.000000,17.700000,05/02/21 17:21:01,2.100000,28.780000,30.120572,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 17:25:18,75.900000,75.900000,78.000000,66.188580,283.111601,2708.133108,74.111601,0.902225,0.649602,28.130398,0.069682,0.001001,0.912250,2746.862307,1.038024,0.070683,68.594000,72.000000,4.420000,8.500000,1.500000,76.000000,73.598135,149.000000,53.000000,4.175000,78.250568,4.347934,72.593876,4.656572,71.487026,4.128742,68.334874,49.000000,17.700000,05/02/21 17:21:01,1.500000,28.780000,30.120572,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 17:26:18,75.900000,75.900000,78.000000,66.148340,283.113310,2707.733610,74.113310,0.902225,0.648699,28.131301,0.069684,0.000999,0.912280,2745.903053,1.037991,0.070684,68.342000,71.900000,3.460000,6.500000,0.600000,36.000000,68.095380,323.000000,5.000000,3.150000,42.747292,3.952066,70.833810,4.478869,71.425809,4.111497,68.419447,49.000000,17.700000,05/02/21 17:21:01,1.800000,28.780000,30.120572,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 17:27:18,75.900000,75.900000,78.000000,66.228771,283.115016,2708.532610,74.115016,0.902225,0.650504,28.129496,0.069680,0.001002,0.912221,2747.821591,1.038057,0.070682,68.594000,72.100000,4.076667,6.300000,2.200000,69.000000,59.739517,80.000000,37.000000,3.375000,68.750005,3.775207,63.610475,4.447088,69.760699,4.108859,68.178376,49.000000,17.700000,05/02/21 17:21:01,1.700000,28.780000,30.120572,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 17:28:18,75.900000,75.900000,78.000000,66.389051,283.116719,2710.130652,74.116719,0.902225,0.654113,28.125887,0.069671,0.001008,0.912104,2751.659036,1.038191,0.070679,68.594000,72.500000,3.451667,5.500000,1.900000,70.000000,74.064751,111.000000,35.000000,4.400000,69.750005,3.759504,66.506008,4.570882,71.455581,4.087670,68.328165,49.000000,17.700000,05/02/21 17:21:01,2.600000,28.780000,30.120572,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 17:29:18,75.900000,75.900000,78.000000,66.188580,283.118418,2708.133108,74.118418,0.902225,0.649602,28.130398,0.069682,0.001001,0.912250,2746.862307,1.038024,0.070683,68.594000,72.000000,3.446667,5.500000,1.700000,133.000000,72.752178,137.000000,19.000000,3.100000,132.750386,3.449587,73.383689,4.593344,71.524238,4.045571,68.523133,49.000000,17.700000,05/02/21 17:21:01,1.900000,28.780000,30.120572,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 17:30:18,75.900000,75.900000,78.000000,66.268914,283.120114,2708.932115,74.120114,0.902225,0.651406,28.128594,0.069678,0.001003,0.912192,2748.780906,1.038091,0.070681,68.594000,72.200000,4.185000,8.400000,0.600000,73.000000,73.002414,269.000000,6.000000,4.900000,74.249786,3.819835,72.831610,4.616306,70.617154,4.038795,68.506187,49.000000,17.700000,05/02/21 17:21:01,1.700000,28.780000,30.120572,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 17:31:18,75.900000,75.900000,78.000000,66.148340,283.121807,2695.986773,74.121807,0.902225,0.648699,28.141301,0.069709,0.000999,0.912604,2735.273021,1.037622,0.070708,68.342000,71.900000,4.960000,8.100000,2.400000,47.000000,64.348139,77.000000,42.000000,4.300000,54.495379,4.560331,68.438097,4.343261,70.195562,4.051763,68.420906,47.000000,11.400000,05/02/21 17:21:24,4.000000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 17:32:18,75.900000,75.900000,78.000000,66.349053,283.123497,2697.983763,74.123497,0.902225,0.653211,28.136789,0.069698,0.001006,0.912458,2740.067891,1.037788,0.070704,68.594000,72.400000,6.211667,10.400000,2.800000,55.000000,59.156887,88.000000,42.000000,9.125000,55.499962,5.579339,61.845107,4.254576,69.392825,4.082533,68.234468,56.000000,10.400000,05/02/21 17:32:05,3.200000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 17:33:18,75.700000,75.700000,78.000000,66.157050,283.125025,2683.546511,74.125025,0.896243,0.648880,28.141120,0.069735,0.001000,0.912939,2724.287893,1.037435,0.070735,68.594000,72.400000,4.175000,9.100000,1.300000,62.000000,61.785037,93.000000,4.000000,5.975000,70.757087,5.185124,60.317796,4.266389,67.583685,4.061927,68.092218,56.000000,10.400000,05/02/21 17:32:05,2.800000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 17:34:18,75.700000,75.700000,78.000000,66.117037,283.126519,2694.897518,74.126519,0.896243,0.647984,28.132016,0.069712,0.000998,0.912644,2733.965124,1.037771,0.070711,68.594000,72.300000,4.761667,8.400000,1.700000,59.000000,63.164475,93.000000,40.000000,6.125000,60.749357,4.512397,62.424768,4.316639,66.644104,4.084782,68.071680,56.000000,10.400000,05/02/21 17:32:05,1.300000,28.780000,30.120572,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 17:35:18,75.700000,75.700000,78.000000,66.157050,283.128057,2683.546511,74.128057,0.896243,0.648880,28.141120,0.069735,0.001000,0.912939,2724.287893,1.037435,0.070735,68.594000,72.400000,4.001667,6.200000,2.300000,70.000000,73.040611,100.000000,41.000000,5.200000,64.999466,4.391736,68.036406,4.273544,66.652955,4.105832,68.204393,56.000000,10.400000,05/02/21 17:32:05,2.600000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 17:36:18,75.700000,75.700000,78.000000,66.396114,283.129546,2685.927257,74.129546,0.896243,0.654257,28.135743,0.069722,0.001008,0.912765,2730.003714,1.037633,0.070730,68.846000,73.000000,2.883333,5.300000,0.800000,67.000000,80.945487,196.000000,50.000000,3.125000,62.999619,3.464463,76.690768,4.213644,67.836804,4.116218,68.445548,56.000000,10.400000,05/02/21 17:32:05,2.300000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 17:37:18,75.700000,75.700000,78.000000,66.396114,283.131031,2685.927257,74.131031,0.896243,0.654257,28.135743,0.069722,0.001008,0.912765,2730.003714,1.037633,0.070730,68.846000,73.000000,2.960000,6.400000,0.700000,47.000000,78.923500,263.000000,43.000000,5.950000,47.749300,2.942975,79.999678,4.102662,69.578425,4.114107,68.771167,56.000000,10.400000,05/02/21 17:32:05,0.900000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 17:38:18,75.700000,75.700000,78.000000,66.236930,283.132513,2684.340079,74.132513,0.896243,0.650672,28.139328,0.069730,0.001003,0.912881,2726.193045,1.037501,0.070733,68.594000,72.600000,3.986667,6.600000,1.600000,94.000000,64.577503,115.000000,30.000000,1.725000,108.281861,3.469421,70.297938,4.157404,68.570959,4.126798,68.769848,56.000000,10.400000,05/02/21 17:32:05,2.400000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 17:39:18,75.700000,75.700000,78.000000,66.356389,283.133993,2685.530457,74.133993,0.896243,0.653361,28.136639,0.069724,0.001007,0.912794,2729.051001,1.037600,0.070731,68.594000,72.900000,1.573333,3.500000,0.200000,55.000000,61.277502,260.000000,4.000000,3.350000,52.250167,2.809917,62.931454,3.968386,67.583898,4.094502,68.821699,56.000000,10.400000,05/02/21 17:32:05,2.400000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 17:40:18,75.900000,75.900000,78.000000,66.508753,283.135580,2699.581421,74.135580,0.902225,0.656819,28.133181,0.069689,0.001012,0.912341,2743.904341,1.037921,0.070701,68.594000,72.800000,2.695000,5.200000,0.500000,74.000000,71.071225,310.000000,0.000000,2.600000,83.251429,2.129752,66.692803,3.822463,67.413916,4.047431,69.054734,56.000000,10.400000,05/02/21 17:32:05,0.500000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 17:41:18,75.900000,75.900000,78.000000,66.389051,283.137242,2698.383172,74.137242,0.902225,0.654113,28.135887,0.069696,0.001008,0.912428,2741.026958,1.037822,0.070703,68.594000,72.500000,2.435000,5.300000,0.600000,68.000000,66.813697,357.000000,7.000000,2.275000,63.249214,2.569421,69.042873,3.569384,67.667568,3.993752,69.078788,56.000000,10.400000,05/02/21 17:32:05,0.600000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 17:42:18,75.900000,75.900000,78.000000,66.309008,283.138902,2709.331624,74.138902,0.902225,0.652308,28.127692,0.069676,0.001005,0.912163,2749.740252,1.038124,0.070680,68.594000,72.300000,4.251667,10.600000,0.700000,88.000000,74.991819,121.000000,40.000000,1.925000,83.749699,3.334711,71.565497,3.383028,69.457759,3.982449,69.423875,50.000000,10.600000,05/02/21 17:41:46,0.700000,28.780000,30.120572,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 17:43:18,75.900000,75.900000,78.000000,66.268914,283.140558,2697.184956,74.140558,0.902225,0.651406,28.138594,0.069703,0.001003,0.912516,2738.149851,1.037722,0.070706,68.594000,72.200000,4.895000,8.100000,2.000000,56.000000,58.306187,100.000000,18.000000,3.475000,32.137117,4.557851,66.578380,3.447920,69.065865,3.970647,69.350641,50.000000,10.600000,05/02/21 17:41:46,0.700000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 17:44:18,75.700000,75.700000,78.000000,66.197014,283.142148,2683.943293,74.142148,0.896243,0.649776,28.140224,0.069733,0.001001,0.912910,2725.240454,1.037468,0.070734,68.594000,72.500000,5.101667,8.100000,1.500000,70.000000,53.661985,327.000000,28.000000,3.225000,62.998397,4.976860,56.325144,3.482696,68.121424,3.923799,69.336573,50.000000,10.600000,05/02/21 17:41:46,2.100000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 17:45:18,75.700000,75.700000,78.000000,66.236930,283.143611,2684.340079,74.143611,0.896243,0.650672,28.139328,0.069730,0.001003,0.912881,2726.193045,1.037501,0.070733,68.594000,72.600000,3.928333,5.200000,2.400000,53.000000,60.484154,91.000000,33.000000,2.650000,67.746473,4.494215,57.194615,3.474376,66.712865,3.921688,69.174553,50.000000,10.600000,05/02/21 17:41:46,2.000000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 17:46:18,75.700000,75.700000,78.000000,66.276798,283.145070,2684.736868,74.145070,0.896243,0.651568,28.138432,0.069728,0.001004,0.912852,2727.145667,1.037534,0.070732,68.594000,72.700000,4.540000,9.500000,1.100000,83.000000,70.307078,118.000000,40.000000,2.800000,89.988217,4.226446,65.344018,3.635607,65.624084,3.933352,69.307446,50.000000,10.600000,05/02/21 17:41:46,2.600000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 17:47:18,75.700000,75.700000,78.000000,66.396114,283.146527,2685.927257,74.146527,0.896243,0.654257,28.135743,0.069722,0.001008,0.912765,2730.003714,1.037633,0.070730,68.846000,73.000000,2.021667,3.200000,0.500000,74.000000,71.979577,114.000000,40.000000,2.550000,71.757259,3.277686,70.997648,3.547587,65.330778,3.917106,68.838914,50.000000,10.600000,05/02/21 17:41:46,1.500000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 17:48:18,75.700000,75.700000,78.000000,66.515001,283.147981,2687.117678,74.147981,0.896243,0.656946,28.133054,0.069715,0.001012,0.912678,2732.862034,1.037732,0.070727,68.846000,73.300000,2.303333,3.400000,1.400000,46.000000,95.069729,147.000000,46.000000,2.950000,58.756555,2.166942,83.360334,3.371547,68.520799,3.909969,69.310379,50.000000,10.600000,05/02/21 17:41:46,1.400000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 17:49:18,75.700000,75.700000,78.000000,66.594024,283.149433,2687.911311,74.149433,0.896243,0.658738,28.131262,0.069710,0.001015,0.912619,2734.767732,1.037798,0.070726,68.846000,73.500000,3.423333,5.300000,1.500000,93.000000,57.677884,93.000000,18.000000,3.600000,76.500000,2.861983,75.977314,3.558735,67.913753,3.925104,69.019012,50.000000,10.600000,05/02/21 17:41:46,1.700000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 17:50:18,75.700000,75.700000,78.000000,66.594024,283.150881,2687.911311,74.150881,0.896243,0.658738,28.131262,0.069710,0.001015,0.912619,2734.767732,1.037798,0.070726,68.846000,73.500000,2.921667,4.800000,0.600000,96.000000,71.657257,330.000000,5.000000,0.800000,68.539892,3.168595,64.309948,3.580033,68.025654,3.910192,69.141371,50.000000,10.600000,05/02/21 17:41:46,1.700000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 17:51:18,75.700000,75.700000,78.000000,66.829967,283.152327,2690.292294,74.152327,0.896243,0.664116,28.125884,0.069697,0.001023,0.912445,2740.485556,1.037997,0.070720,69.098000,74.100000,1.586667,3.500000,0.200000,87.000000,73.277696,296.000000,10.000000,1.250000,62.349565,2.264463,72.600370,3.496007,68.558711,3.889836,69.321590,50.000000,10.600000,05/02/21 17:41:46,0.900000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 17:52:18,75.700000,75.700000,78.000000,66.908244,283.153771,2691.085984,74.153771,0.896243,0.665908,28.124092,0.069693,0.001026,0.912387,2742.391741,1.038063,0.070719,69.098000,74.300000,1.003333,2.000000,0.200000,71.000000,72.559844,349.000000,2.000000,1.700000,71.000000,1.294215,73.222000,3.171215,68.194664,3.849986,69.378345,47.000000,9.500000,05/02/21 17:45:46,0.200000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 17:53:18,75.500000,75.500000,78.000000,66.715613,283.155149,2676.604137,74.155149,0.890296,0.661490,28.128510,0.069730,0.001020,0.912871,2726.511993,1.037706,0.070749,69.098000,74.300000,2.100000,3.200000,1.200000,74.000000,59.060351,77.000000,33.000000,1.875000,75.750024,1.547107,64.536274,2.891514,68.192738,3.788003,69.019154,47.000000,9.500000,05/02/21 17:45:46,0.700000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 17:54:18,75.500000,75.500000,78.000000,66.715613,283.156401,2676.604137,74.156401,0.890296,0.661490,28.128510,0.069730,0.001020,0.912871,2726.511993,1.037706,0.070749,69.098000,74.300000,2.145000,3.700000,0.500000,81.000000,60.462475,352.000000,2.000000,2.450000,83.500000,2.119008,59.839193,2.598502,68.872099,3.739295,68.895677,47.000000,9.500000,05/02/21 17:45:46,1.200000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 17:55:18,75.500000,75.500000,78.000000,66.793641,283.157650,2677.392615,74.157650,0.890296,0.663270,28.126730,0.069725,0.001022,0.912814,2728.405351,1.037772,0.070748,69.098000,74.500000,1.928333,3.600000,0.400000,79.000000,58.027534,351.000000,32.000000,0.975000,77.750043,2.036364,59.471952,2.398170,68.780797,3.664399,68.824235,47.000000,9.500000,05/02/21 17:45:46,0.600000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 17:56:18,75.500000,75.500000,79.000000,66.832586,283.158897,2677.786860,74.158897,0.890296,0.664160,28.125840,0.069723,0.001024,0.912785,2729.352075,1.037805,0.070747,69.098000,74.600000,1.335000,2.000000,0.500000,62.000000,76.980420,107.000000,28.000000,0.600000,46.746473,1.634711,68.482039,2.077870,69.574428,3.589392,69.014073,69.000000,5.300000,05/02/21 17:49:06,0.600000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 17:57:18,75.500000,75.500000,79.000000,66.949148,283.160142,2678.969615,74.160142,0.890296,0.666831,28.123169,0.069716,0.001028,0.912698,2732.192427,1.037903,0.070744,69.098000,74.900000,2.133333,3.200000,1.000000,55.000000,58.506061,81.000000,42.000000,2.775000,52.249900,1.728926,67.694919,2.089018,68.044003,3.568537,68.646554,69.000000,5.300000,05/02/21 17:49:06,0.600000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 17:58:18,75.500000,75.500000,79.000000,67.103930,283.161385,2680.546672,74.161385,0.890296,0.670393,28.119607,0.069708,0.001033,0.912582,2735.979983,1.038035,0.070741,69.332000,75.300000,3.820000,5.800000,2.400000,59.000000,59.850377,77.000000,48.000000,5.050000,54.999619,2.958678,59.201529,2.240433,64.348084,3.574479,68.654582,55.000000,5.800000,05/02/21 17:58:13,1.600000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 17:59:18,75.500000,75.500000,79.000000,67.219545,283.162625,2681.729502,74.162625,0.890296,0.673063,28.116937,0.069701,0.001038,0.912496,2738.820965,1.038133,0.070739,69.332000,75.600000,2.910000,4.700000,2.100000,73.000000,74.463888,92.000000,43.000000,3.050000,74.750024,3.360331,67.018508,2.190516,66.268333,3.575007,68.576226,55.000000,5.800000,05/02/21 17:58:13,2.700000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 18:00:18,75.500000,75.500000,79.000000,67.334760,283.163863,2682.912363,74.163863,0.890296,0.675734,28.114266,0.069694,0.001042,0.912409,2741.662216,1.038232,0.070736,69.332000,75.900000,2.173333,4.100000,0.300000,72.000000,73.860059,348.000000,29.000000,2.550000,70.750024,2.558678,74.048676,2.111980,66.438085,3.582533,68.817541,55.000000,5.800000,05/02/21 17:58:13,2.100000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 18:01:18,75.500000,75.500000,79.000000,67.373076,283.164960,2683.306658,74.164960,0.890296,0.676625,28.113375,0.069692,0.001043,0.912380,2742.609360,1.038265,0.070735,69.584000,76.000000,2.278333,3.500000,1.200000,55.000000,60.951788,85.000000,43.000000,3.225000,56.999848,2.229752,66.944976,2.180699,65.227992,3.566148,68.662636,55.000000,5.800000,05/02/21 17:58:13,0.400000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 18:02:18,75.300000,75.300000,77.000000,67.218137,283.166098,2669.177611,74.166098,0.884383,0.673015,28.116985,0.069727,0.001038,0.912839,2727.584686,1.037937,0.070765,69.584000,76.100000,1.953333,2.900000,1.500000,62.000000,69.359891,81.000000,48.000000,2.375000,67.000534,2.120661,65.211737,2.276705,65.149635,3.522633,68.897273,55.000000,5.800000,05/02/21 17:58:13,1.200000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 18:03:18,75.300000,75.300000,77.000000,67.370660,283.167145,2670.744444,74.167145,0.884383,0.676553,28.113447,0.069718,0.001043,0.912724,2731.347913,1.038068,0.070762,69.584000,76.500000,3.210000,6.200000,0.800000,54.000000,57.749502,83.000000,28.000000,3.250000,45.494501,2.585950,63.499720,2.388020,65.015888,3.538934,68.825531,50.000000,6.200000,05/02/21 18:02:50,1.500000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 18:04:18,75.300000,75.300000,77.000000,67.484596,283.168189,2671.919605,74.168189,0.884383,0.679206,28.110794,0.069712,0.001047,0.912638,2734.170645,1.038166,0.070759,69.584000,76.800000,3.901667,5.900000,1.400000,54.000000,60.690930,94.000000,43.000000,5.300000,53.746494,3.545455,59.239288,2.563394,65.027277,3.557234,68.466440,50.000000,6.200000,05/02/21 18:02:50,2.700000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 18:05:18,75.300000,75.300000,77.000000,67.560337,283.169232,2672.703064,74.169232,0.884383,0.680975,28.109025,0.069707,0.001050,0.912580,2736.052614,1.038231,0.070758,69.836000,77.000000,4.011667,5.600000,2.300000,78.000000,61.648166,80.000000,48.000000,2.750000,78.500000,3.947934,61.112589,2.769884,65.257731,3.575118,67.960432,50.000000,6.200000,05/02/21 18:02:50,2.400000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 18:06:18,75.300000,75.300000,77.000000,67.560337,283.170273,2672.703064,74.170273,0.884383,0.680975,28.109025,0.069707,0.001050,0.912580,2736.052614,1.038231,0.070758,69.836000,77.000000,3.658333,5.500000,1.900000,58.000000,59.464194,76.000000,1.000000,5.300000,57.000000,3.852066,60.510923,3.001331,63.491266,3.549070,67.946659,50.000000,6.200000,05/02/21 18:02:50,2.300000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 18:07:18,75.300000,75.300000,77.000000,67.711304,283.171312,2674.270023,74.171312,0.884383,0.684512,28.105488,0.069699,0.001056,0.912465,2739.816907,1.038362,0.070754,69.836000,77.400000,1.388333,4.400000,0.400000,60.000000,95.846328,327.000000,0.000000,0.875000,118.710070,2.526446,70.344010,2.930283,65.451868,3.502916,68.253171,50.000000,6.200000,05/02/21 18:02:50,2.200000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 18:08:18,75.300000,75.300000,77.000000,67.673627,283.172349,2673.878278,74.172349,0.884383,0.683628,28.106372,0.069701,0.001054,0.912494,2738.875789,1.038329,0.070755,69.836000,77.300000,2.913333,4.600000,1.200000,54.000000,62.517210,94.000000,47.000000,3.325000,49.499085,2.174380,72.178077,2.842762,65.752318,3.505582,67.843776,50.000000,6.200000,05/02/21 18:02:50,0.400000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 18:09:18,75.300000,75.300000,77.000000,67.711304,283.173384,2674.270023,74.173384,0.884383,0.684512,28.105488,0.069699,0.001056,0.912465,2739.816907,1.038362,0.070754,69.836000,77.400000,2.220000,3.500000,0.900000,51.000000,56.715987,356.000000,3.000000,1.550000,51.749871,2.559504,59.650790,2.770715,63.876817,3.496973,67.435741,50.000000,6.200000,05/02/21 18:02:50,1.200000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 18:10:18,75.300000,75.300000,77.000000,67.973863,283.174418,2677.012337,74.174418,0.884383,0.690703,28.099297,0.069683,0.001065,0.912264,2746.405560,1.038591,0.070748,70.088000,78.100000,1.713333,2.500000,0.700000,87.000000,65.811856,89.000000,22.000000,1.950000,71.733082,1.976860,61.216176,2.724792,63.165140,3.484588,67.296832,50.000000,6.200000,05/02/21 18:02:50,1.000000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 18:11:18,75.300000,75.300000,77.000000,68.048502,283.175449,2677.795886,74.175449,0.884383,0.692472,28.097528,0.069679,0.001068,0.912207,2748.288299,1.038656,0.070747,70.088000,78.300000,2.131667,3.300000,0.500000,79.000000,66.002549,352.000000,0.000000,1.500000,78.250930,1.916529,65.773894,2.710815,63.657396,3.468703,66.795277,50.000000,6.200000,05/02/21 18:02:50,0.700000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 18:12:18,75.300000,75.300000,77.000000,68.122974,283.176478,2678.579450,74.176478,0.884383,0.694241,28.095759,0.069675,0.001071,0.912150,2750.171156,1.038722,0.070745,70.088000,78.500000,2.063333,3.900000,0.300000,48.000000,46.537585,320.000000,15.000000,2.175000,55.753975,2.094215,57.037203,2.720466,61.483153,3.386726,66.701493,50.000000,6.200000,05/02/21 18:02:50,0.500000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 18:13:18,75.300000,75.300000,77.000000,68.160148,283.177506,2678.971237,74.177506,0.884383,0.695125,28.094875,0.069672,0.001072,0.912121,2751.112629,1.038754,0.070744,70.088000,78.600000,3.078333,5.300000,0.500000,72.000000,56.668198,120.000000,28.000000,2.825000,48.101349,2.561157,52.251804,2.708319,61.361042,3.370869,66.457516,54.000000,5.900000,05/02/21 18:04:18,0.500000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 18:14:18,75.300000,75.300000,77.000000,68.345400,283.178532,2680.930226,74.178532,0.884383,0.699547,28.090453,0.069661,0.001079,0.911977,2755.820440,1.038918,0.070740,70.340000,79.100000,1.841667,5.000000,0.400000,9.000000,37.215940,351.000000,3.000000,1.400000,27.767086,2.456198,48.184064,2.507654,59.400553,3.328686,66.201586,54.000000,5.900000,05/02/21 18:04:18,1.000000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 18:15:18,75.300000,75.300000,77.000000,68.419214,283.179533,2681.713845,74.179533,0.884383,0.701316,28.088684,0.069657,0.001081,0.911920,2757.703771,1.038983,0.070738,70.340000,79.300000,1.976667,4.700000,0.500000,55.000000,74.112724,355.000000,21.000000,4.475000,59.250071,1.906612,57.283443,2.299501,60.682951,3.311886,66.606755,56.000000,5.500000,05/02/21 18:06:16,0.500000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 18:16:18,75.200000,75.200000,77.000000,68.285235,283.180502,2674.022307,74.180502,0.881439,0.698100,28.091900,0.069678,0.001077,0.912195,2748.685826,1.038767,0.070755,70.340000,79.200000,4.131667,7.100000,1.700000,47.000000,66.993775,101.000000,42.000000,5.525000,55.250989,3.037190,69.897812,2.350250,61.512151,3.293418,66.567286,44.000000,7.100000,05/02/21 18:15:24,1.700000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 18:17:18,75.200000,75.200000,77.000000,68.358937,283.181431,2674.803345,74.181431,0.881439,0.699863,28.090137,0.069674,0.001079,0.912138,2750.562792,1.038832,0.070753,70.340000,79.400000,4.470000,8.500000,0.700000,69.000000,56.539388,348.000000,8.000000,4.200000,71.999619,4.304132,61.779910,2.652413,59.484059,3.294668,66.258745,56.000000,8.500000,05/02/21 18:16:49,1.700000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 18:18:18,75.000000,75.000000,78.000000,68.238168,283.182252,2660.979063,74.182252,0.875578,0.696960,28.093040,0.069707,0.001075,0.912573,2736.280853,1.038531,0.070782,68.648000,79.600000,2.146667,3.900000,0.500000,61.000000,76.433927,210.000000,45.000000,1.625000,67.738158,3.328926,66.147392,2.578369,60.852278,3.293585,66.604340,56.000000,8.500000,05/02/21 18:16:49,1.600000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 18:19:18,75.000000,75.000000,78.000000,68.384642,283.182996,2662.530898,74.182996,0.875578,0.700462,28.089538,0.069698,0.001081,0.912459,2740.009788,1.038660,0.070779,68.900000,80.000000,2.266667,3.400000,1.300000,46.000000,55.584543,72.000000,25.000000,1.725000,62.033256,2.221488,65.664336,2.579700,60.714010,3.277673,66.319338,56.000000,8.500000,05/02/21 18:16:49,0.600000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 18:20:18,75.000000,75.000000,78.000000,68.421160,283.183738,2662.918866,74.183738,0.875578,0.701338,28.088662,0.069696,0.001082,0.912431,2740.942094,1.038693,0.070778,68.900000,80.100000,2.365000,4.500000,0.300000,55.000000,57.513031,358.000000,0.000000,3.600000,57.750214,2.311570,56.567683,2.645591,59.886608,3.251180,65.905983,56.000000,8.500000,05/02/21 18:16:49,1.300000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 18:21:18,75.000000,75.000000,78.000000,68.494077,283.184479,2663.694811,74.184479,0.875578,0.703089,28.086911,0.069692,0.001085,0.912374,2742.806794,1.038757,0.070777,68.900000,80.300000,3.221667,7.200000,1.100000,48.000000,63.335675,321.000000,41.000000,3.950000,44.249843,2.781818,60.103766,2.753910,59.571395,3.176645,65.828593,56.000000,8.500000,05/02/21 18:16:49,1.500000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 18:22:18,74.800000,74.800000,78.000000,68.190208,283.185204,2647.921224,74.185204,0.869751,0.695801,28.094199,0.069736,0.001074,0.912953,2723.850810,1.038294,0.070810,68.900000,80.000000,4.346667,9.000000,0.600000,59.000000,57.407792,296.000000,34.000000,7.425000,51.746780,3.779339,60.342866,2.982862,60.509826,3.130769,65.688335,50.000000,9.000000,05/02/21 18:22:14,1.100000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 18:23:18,74.800000,74.800000,78.000000,68.226696,283.185810,2648.306629,74.185810,0.869751,0.696670,28.093330,0.069734,0.001075,0.912924,2724.776757,1.038326,0.070809,68.900000,80.100000,4.605000,6.200000,2.400000,43.000000,56.588269,73.000000,40.000000,2.875000,44.499886,4.466116,56.876202,3.134609,60.532422,3.139906,65.280215,50.000000,9.000000,05/02/21 18:22:14,3.200000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 18:24:18,75.000000,75.000000,78.000000,68.530476,283.186426,2664.082789,74.186426,0.875578,0.703965,28.086035,0.069690,0.001086,0.912346,2743.739187,1.038790,0.070776,68.900000,80.400000,2.105000,4.300000,0.400000,64.000000,53.148348,227.000000,12.000000,3.725000,59.499543,3.381818,55.073496,3.159900,61.638997,3.104027,64.975255,50.000000,9.000000,05/02/21 18:22:14,3.200000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 18:25:18,75.000000,75.000000,78.000000,68.457638,283.187162,2663.306836,74.187162,0.875578,0.702214,28.087786,0.069694,0.001083,0.912403,2741.874429,1.038725,0.070777,68.900000,80.200000,3.380000,5.800000,1.500000,68.000000,66.116339,101.000000,47.000000,2.100000,74.747292,2.739669,60.033773,3.306156,61.006697,3.086476,64.852264,50.000000,9.000000,05/02/21 18:22:14,2.100000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 18:26:18,75.000000,75.000000,78.000000,68.384642,283.187897,2662.530898,74.187897,0.875578,0.700462,28.089538,0.069698,0.001081,0.912459,2740.009788,1.038660,0.070779,68.900000,80.000000,3.381667,5.900000,0.600000,63.000000,59.573191,72.000000,43.000000,3.350000,65.250071,3.381818,62.811079,3.233111,60.201943,3.084782,64.693942,50.000000,9.000000,05/02/21 18:22:14,2.100000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 18:27:18,74.800000,74.800000,78.000000,68.263144,283.188615,2648.692037,74.188615,0.869751,0.697540,28.092460,0.069732,0.001077,0.912896,2725.702734,1.038358,0.070808,68.900000,80.200000,3.758333,6.800000,1.300000,70.000000,60.107546,292.000000,41.000000,2.275000,70.249881,3.560331,59.897552,3.159068,60.612926,3.079561,64.718116,50.000000,9.000000,05/02/21 18:22:14,2.200000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 18:28:18,74.800000,74.800000,78.000000,68.372250,283.189167,2649.848282,74.189167,0.869751,0.700149,28.089851,0.069725,0.001081,0.912811,2728.480834,1.038454,0.070806,68.900000,80.500000,2.340000,3.900000,0.700000,81.000000,66.701731,90.000000,27.000000,2.125000,82.249786,3.056198,63.537826,3.174709,59.686625,3.061261,64.590389,50.000000,9.000000,05/02/21 18:22:14,1.400000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 18:29:18,74.800000,74.800000,78.000000,68.335921,283.189718,2649.462863,74.189718,0.869751,0.699280,28.090720,0.069727,0.001079,0.912840,2727.554772,1.038422,0.070807,68.900000,80.400000,2.343333,4.100000,1.000000,65.000000,69.797449,99.000000,40.000000,1.300000,78.680367,2.340496,68.268536,3.181697,61.169403,3.042544,64.563148,50.000000,9.000000,05/02/21 18:22:14,1.000000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 18:30:18,74.800000,74.800000,78.000000,68.444790,283.190267,2650.619128,74.190267,0.869751,0.701889,28.088111,0.069721,0.001083,0.912755,2730.333045,1.038519,0.070804,68.900000,80.700000,2.118333,3.700000,1.200000,60.000000,62.195322,324.000000,25.000000,2.250000,58.999848,2.230579,66.220547,3.160067,61.665524,3.008581,64.399794,50.000000,9.000000,05/02/21 18:22:14,1.600000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 18:31:18,74.800000,74.800000,78.000000,68.481001,283.190816,2651.004557,74.190816,0.869751,0.702759,28.087241,0.069719,0.001085,0.912726,2731.259193,1.038551,0.070803,68.900000,80.800000,2.070000,3.700000,0.700000,58.000000,68.571287,134.000000,42.000000,3.575000,51.998398,2.090909,65.422860,3.045258,62.212447,2.960261,64.466706,50.000000,9.000000,05/02/21 18:22:14,1.200000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 18:32:18,74.600000,74.600000,78.000000,68.177662,283.191259,2635.231777,74.191259,0.863957,0.695486,28.094514,0.069763,0.001074,0.913305,2712.315728,1.038088,0.070837,68.900000,80.500000,3.543333,5.800000,1.100000,71.000000,62.075722,86.000000,34.000000,1.825000,70.999924,2.800000,65.240415,2.970549,62.630936,2.917356,64.523068,47.000000,6.800000,05/02/21 18:26:59,1.700000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 18:33:18,74.600000,74.600000,78.000000,68.286322,283.191626,2636.380408,74.191626,0.863957,0.698077,28.091923,0.069756,0.001078,0.913220,2715.075121,1.038184,0.070834,68.900000,80.800000,2.123333,3.900000,0.500000,95.000000,56.274718,105.000000,1.000000,0.550000,80.524154,2.838017,59.201564,2.715807,62.596746,2.882005,64.427115,47.000000,6.800000,05/02/21 18:26:59,1.100000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 18:34:18,74.600000,74.600000,78.000000,68.286322,283.191992,2636.380408,74.191992,0.863957,0.698077,28.091923,0.069756,0.001078,0.913220,2715.075121,1.038184,0.070834,68.900000,80.800000,1.605000,3.800000,0.300000,69.000000,72.692967,337.000000,11.000000,1.350000,78.235595,1.864463,64.084640,2.667720,64.348628,2.829547,64.579677,47.000000,6.800000,05/02/21 18:26:59,0.500000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 18:35:18,74.600000,74.600000,78.000000,68.286322,283.192358,2636.380408,74.192358,0.863957,0.698077,28.091923,0.069756,0.001078,0.913220,2715.075121,1.038184,0.070834,68.900000,80.800000,2.281667,4.300000,0.500000,110.000000,66.299945,124.000000,9.000000,0.675000,112.511062,1.933058,69.587229,2.556240,64.366649,2.800722,64.460959,47.000000,6.800000,05/02/21 18:26:59,1.000000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 18:36:18,74.400000,74.400000,77.000000,68.199858,283.192708,2622.903284,74.192708,0.858197,0.695998,28.094002,0.069788,0.001075,0.913630,2701.657469,1.037912,0.070863,69.116000,81.100000,1.105000,2.000000,0.100000,80.000000,67.641027,344.000000,19.000000,1.825000,77.499886,1.695041,66.943635,2.331448,65.159659,2.770397,64.235616,47.000000,6.800000,05/02/21 18:26:59,1.000000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 18:37:18,74.400000,74.400000,77.000000,68.163825,283.192894,2622.522927,74.192894,0.858197,0.695140,28.094860,0.069790,0.001074,0.913658,2700.743842,1.037881,0.070864,69.116000,81.000000,1.475000,3.900000,0.300000,141.000000,70.414722,335.000000,0.000000,0.475000,197.702463,1.285950,69.269786,2.100666,66.032424,2.746598,64.127021,54.000000,5.800000,05/02/21 18:31:42,0.600000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 18:38:18,74.400000,74.400000,77.000000,68.163825,283.193079,2622.522927,74.193079,0.858197,0.695140,28.094860,0.069790,0.001074,0.913658,2700.743842,1.037881,0.070864,69.116000,81.000000,3.283333,6.400000,0.400000,51.000000,59.494217,356.000000,15.000000,4.375000,58.250892,2.374380,63.898313,2.194842,65.280979,2.733546,64.050685,58.000000,6.400000,05/02/21 18:37:50,0.600000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 18:39:18,74.400000,74.400000,77.000000,68.163825,283.193264,2610.765975,74.193264,0.858197,0.695140,28.104860,0.069815,0.001074,0.913983,2690.100024,1.037511,0.070888,69.116000,81.000000,2.500000,5.600000,0.600000,66.000000,58.119439,298.000000,19.000000,3.075000,62.249500,2.876033,59.356717,2.209651,64.045984,2.749403,63.983530,58.000000,6.400000,05/02/21 18:37:50,0.800000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 18:40:18,74.300000,74.300000,77.000000,68.138451,283.193441,2615.971725,74.193441,0.855330,0.694528,28.095472,0.069804,0.001073,0.913849,2694.488947,1.037761,0.070877,69.116000,81.200000,2.405000,5.200000,0.800000,69.000000,58.965333,357.000000,24.000000,2.475000,74.000915,2.477686,58.482374,2.238769,63.706276,2.744349,63.790223,58.000000,6.400000,05/02/21 18:37:50,0.600000,28.790000,30.130947,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 18:41:18,74.300000,74.300000,77.000000,68.210295,283.193536,2604.972331,74.193536,0.855330,0.696239,28.103761,0.069825,0.001076,0.914119,2685.665849,1.037455,0.070901,69.116000,81.400000,4.040000,6.100000,2.200000,48.000000,58.985208,87.000000,46.000000,4.075000,50.000000,3.219008,59.036661,2.437770,62.649822,2.771202,63.662382,58.000000,6.400000,05/02/21 18:37:50,0.900000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 18:42:18,74.300000,74.300000,77.000000,68.281984,283.193631,2605.730348,74.193631,0.855330,0.697949,28.102051,0.069821,0.001078,0.914063,2687.486447,1.037518,0.070899,69.116000,81.600000,2.353333,4.700000,0.700000,51.000000,56.645845,84.000000,5.000000,4.350000,60.500000,3.192562,57.922749,2.316473,62.081726,2.739489,63.348003,58.000000,6.400000,05/02/21 18:37:50,2.200000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 18:43:18,74.300000,74.300000,77.000000,68.389229,283.193726,2606.867398,74.193726,0.855330,0.700515,28.099485,0.069814,0.001082,0.913980,2690.217553,1.037613,0.070897,69.116000,81.900000,3.150000,5.400000,0.400000,63.000000,59.289045,351.000000,21.000000,4.625000,59.750214,2.757851,57.763615,2.416972,62.499562,2.710303,63.366622,58.000000,6.400000,05/02/21 18:37:50,0.700000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 18:44:18,74.100000,74.100000,77.000000,68.265461,283.193716,2592.982964,74.193716,0.849621,0.697539,28.102461,0.069848,0.001078,0.914419,2675.838927,1.037309,0.070926,69.350000,82.100000,2.601667,4.100000,0.600000,45.000000,59.731394,225.000000,24.000000,1.650000,58.526556,2.887603,59.436127,2.518469,61.183442,2.669009,63.473044,58.000000,6.400000,05/02/21 18:37:50,1.600000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 18:45:18,74.100000,74.100000,77.000000,68.336556,283.193633,2593.736005,74.193633,0.849621,0.699238,28.100762,0.069844,0.001081,0.914364,2677.647456,1.037371,0.070924,69.350000,82.300000,1.843333,4.400000,0.500000,18.000000,66.299971,296.000000,6.000000,0.600000,23.500000,2.233058,62.610261,2.472879,61.105390,2.634157,63.558077,58.000000,6.400000,05/02/21 18:37:50,0.900000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 18:46:18,74.100000,74.100000,77.000000,68.265461,283.193550,2592.982964,74.193550,0.849621,0.697539,28.102461,0.069848,0.001078,0.914419,2675.838927,1.037309,0.070926,69.350000,82.100000,2.578333,4.200000,0.700000,55.000000,57.507177,74.000000,13.000000,2.175000,58.749071,2.204132,60.976986,2.621631,60.042730,2.601416,63.340065,58.000000,6.400000,05/02/21 18:37:50,0.600000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 18:47:18,74.100000,74.100000,77.000000,68.372047,283.193467,2594.112530,74.193467,0.849621,0.700087,28.099913,0.069842,0.001082,0.914336,2678.551761,1.037403,0.070924,69.350000,82.400000,2.248333,4.000000,0.500000,70.000000,65.595824,98.000000,26.000000,2.325000,66.500457,2.400000,61.213861,2.697504,60.016326,2.605193,63.224386,58.000000,6.400000,05/02/21 18:37:50,1.000000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 18:48:18,73.900000,73.900000,77.000000,68.176881,283.193281,2579.468552,74.193281,0.843945,0.695410,28.104590,0.069879,0.001075,0.914831,2662.359402,1.037036,0.070955,69.350000,82.400000,2.880000,4.000000,0.600000,27.000000,58.241278,94.000000,24.000000,2.525000,28.000000,2.559504,61.876663,2.664725,59.760938,2.614801,62.602644,51.000000,6.100000,05/02/21 18:40:31,0.600000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 18:49:18,73.900000,73.900000,77.000000,68.247690,283.193021,2580.216618,74.193021,0.843945,0.697098,28.102902,0.069875,0.001078,0.914777,2664.155712,1.037098,0.070953,69.350000,82.600000,2.953333,4.600000,1.400000,46.000000,62.643716,94.000000,31.000000,2.000000,49.236901,2.910744,60.533649,2.705491,60.251815,2.607192,62.706077,51.000000,6.100000,05/02/21 18:40:31,1.400000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 18:50:18,73.900000,73.900000,77.000000,68.247690,283.192762,2580.216618,74.192762,0.843945,0.697098,28.102902,0.069875,0.001078,0.914777,2664.155712,1.037098,0.070953,69.350000,82.600000,3.185000,4.800000,0.600000,58.000000,66.835421,205.000000,41.000000,4.725000,54.250300,3.070248,64.314859,2.783195,61.018805,2.610941,62.621926,51.000000,6.100000,05/02/21 18:40:31,1.600000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 18:51:18,73.700000,73.700000,77.000000,68.087781,283.192400,2565.945207,74.192400,0.838301,0.693275,28.106725,0.069911,0.001072,0.915244,2648.868754,1.036763,0.070983,69.350000,82.700000,3.275000,8.300000,0.700000,61.000000,62.073939,78.000000,18.000000,8.175000,57.750214,3.224793,64.156049,2.708153,61.315591,2.639017,62.455344,61.000000,8.300000,05/02/21 18:51:18,0.800000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 18:52:18,73.700000,73.700000,77.000000,68.017106,283.191965,2565.202099,74.191965,0.838301,0.691599,28.108401,0.069915,0.001070,0.915299,2647.084698,1.036701,0.070985,69.350000,82.500000,3.596667,8.700000,0.900000,358.000000,66.451600,358.000000,8.000000,0.925000,60.630300,3.447107,64.168671,2.833611,62.353118,2.682422,62.404737,62.000000,8.700000,05/02/21 18:51:20,1.500000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 18:53:18,73.700000,73.700000,77.000000,68.052463,283.191531,2565.573652,74.191531,0.838301,0.692437,28.107563,0.069913,0.001071,0.915272,2647.976713,1.036732,0.070984,69.350000,82.600000,1.670000,2.700000,0.700000,67.000000,77.308992,119.000000,43.000000,1.150000,73.000000,2.680165,71.831788,2.684526,64.195467,2.675340,62.727110,62.000000,8.700000,05/02/21 18:51:20,1.400000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 18:54:18,73.700000,73.700000,77.000000,68.123063,283.191098,2566.316766,74.191098,0.838301,0.694114,28.105886,0.069909,0.001074,0.915217,2649.760822,1.036793,0.070982,69.350000,82.800000,1.908333,4.100000,0.400000,60.000000,71.121728,246.000000,31.000000,3.475000,48.291185,1.781818,73.954836,2.611814,65.209084,2.671397,62.893358,62.000000,8.700000,05/02/21 18:51:20,0.700000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 18:55:18,73.700000,73.700000,77.000000,68.158308,283.190665,2566.688328,74.190665,0.838301,0.694952,28.105048,0.069907,0.001075,0.915190,2650.652917,1.036824,0.070982,69.350000,82.900000,2.371667,4.500000,0.300000,54.000000,64.660862,203.000000,43.000000,2.525000,59.000000,2.130579,67.693213,2.663561,65.035816,2.678534,62.994326,62.000000,8.700000,05/02/21 18:51:20,1.400000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 18:56:18,73.700000,73.700000,77.000000,68.158308,283.190233,2566.688328,74.190233,0.838301,0.694952,28.105048,0.069907,0.001075,0.915190,2650.652917,1.036824,0.070982,69.350000,82.900000,2.870000,4.500000,0.700000,59.000000,61.291743,131.000000,15.000000,3.650000,66.003205,2.633058,62.916396,2.694676,65.494086,2.704027,62.714499,62.000000,8.700000,05/02/21 18:51:20,0.700000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 18:57:18,73.500000,73.500000,77.000000,67.857233,283.189656,2550.936628,74.189656,0.832691,0.687803,28.112197,0.069951,0.001064,0.915766,2631.823295,1.036366,0.071015,69.350000,82.600000,2.001667,4.100000,0.600000,74.000000,61.806657,352.000000,0.000000,1.975000,68.999314,2.438017,61.459036,2.670383,65.183166,2.702388,62.775642,62.000000,8.700000,05/02/21 18:51:20,0.700000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 18:58:18,73.500000,73.500000,77.000000,67.998166,283.189050,2552.412997,74.189050,0.832691,0.691134,28.108866,0.069942,0.001069,0.915657,2635.367155,1.036489,0.071012,69.584000,83.000000,1.496667,2.700000,0.600000,58.000000,83.992413,188.000000,10.000000,2.275000,71.230624,1.767769,73.101813,2.533943,67.617569,2.664177,63.163258,62.000000,8.700000,05/02/21 18:51:20,0.600000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 18:59:18,73.400000,73.400000,75.000000,67.759617,283.188416,2543.620325,74.188416,0.829899,0.685496,28.114504,0.069970,0.001061,0.916013,2623.756129,1.036184,0.071031,69.350000,82.600000,2.756667,4.700000,0.500000,57.000000,60.613151,302.000000,1.000000,3.100000,60.500305,2.123967,72.166521,2.513311,67.493755,2.661094,62.921288,62.000000,8.700000,05/02/21 18:51:20,0.600000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 19:00:18,73.400000,73.400000,75.000000,67.794891,283.187724,2543.988184,74.187724,0.829899,0.686326,28.113674,0.069968,0.001062,0.915986,2624.639011,1.036215,0.071030,69.350000,82.700000,2.413333,4.800000,0.600000,55.000000,52.844226,352.000000,4.000000,1.400000,46.002299,2.582645,56.797826,2.439933,66.178107,2.665093,62.590302,62.000000,8.700000,05/02/21 18:51:20,1.700000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 19:01:18,73.400000,73.400000,75.000000,67.759617,283.187034,2543.620325,74.187034,0.829899,0.685496,28.114504,0.069970,0.001061,0.916013,2623.756129,1.036184,0.071031,69.350000,82.600000,2.371667,3.600000,0.600000,259.000000,62.811244,259.000000,3.000000,1.450000,161.190999,2.398347,57.682497,2.355574,66.330166,2.666759,62.618598,62.000000,8.700000,05/02/21 18:51:20,0.700000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 19:02:18,73.400000,73.400000,75.000000,67.724305,283.186345,2543.252469,74.186345,0.829899,0.684666,28.115334,0.069972,0.001060,0.916040,2622.873273,1.036154,0.071031,69.350000,82.500000,2.793333,5.000000,0.500000,69.000000,66.812938,237.000000,8.000000,2.450000,73.751072,2.573554,64.611578,2.263062,66.265045,2.680533,62.554308,52.000000,5.000000,05/02/21 19:01:35,0.600000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 19:03:18,73.400000,73.400000,75.000000,67.759617,283.185657,2543.620325,74.185657,0.829899,0.685496,28.114504,0.069970,0.001061,0.916013,2623.756129,1.036184,0.071031,69.350000,82.600000,1.803333,3.300000,0.800000,68.000000,65.377890,259.000000,15.000000,2.300000,65.998626,2.285950,65.910907,2.276539,65.032707,2.657262,62.685110,52.000000,5.000000,05/02/21 19:01:35,1.100000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 19:04:18,73.400000,73.400000,75.000000,67.759617,283.184971,2543.620325,74.184971,0.829899,0.685496,28.114504,0.069970,0.001061,0.916013,2623.756129,1.036184,0.071031,69.350000,82.600000,3.036667,5.100000,1.200000,61.000000,66.073868,86.000000,49.000000,1.375000,65.749566,2.415702,65.781958,2.394343,64.566614,2.643682,62.784387,62.000000,5.100000,05/02/21 19:03:50,0.900000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 19:05:18,73.200000,73.200000,75.000000,67.493782,283.184140,2528.261280,74.184140,0.824338,0.679254,28.120746,0.070011,0.001052,0.916560,2605.887216,1.035760,0.071063,67.658000,82.400000,2.488333,3.600000,1.500000,58.000000,64.840580,77.000000,50.000000,3.300000,67.757726,2.766116,65.477565,2.403661,64.576531,2.617467,62.851092,62.000000,5.100000,05/02/21 19:03:50,1.200000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 19:06:18,73.200000,73.200000,75.000000,67.387598,283.183281,2527.165078,74.183281,0.824338,0.676781,28.123219,0.070018,0.001048,0.916641,2603.257056,1.035669,0.071065,67.658000,82.100000,2.976667,6.300000,1.500000,70.000000,61.909163,85.000000,35.000000,3.175000,72.500152,2.723140,63.367558,2.416473,64.646378,2.606693,62.889424,62.000000,6.300000,05/02/21 19:05:23,1.600000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 19:07:18,73.200000,73.200000,75.000000,67.493782,283.182424,2528.261280,74.182424,0.824338,0.679254,28.120746,0.070011,0.001052,0.916560,2605.887216,1.035760,0.071063,67.658000,82.400000,2.466667,5.000000,0.700000,65.000000,67.130287,351.000000,36.000000,3.200000,58.997712,2.728926,64.361360,2.459235,65.190473,2.623743,62.717234,62.000000,6.300000,05/02/21 19:05:23,1.500000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 19:08:18,73.200000,73.200000,75.000000,67.245490,283.181569,2525.703518,74.181569,0.824338,0.673484,28.126516,0.070026,0.001043,0.916749,2599.750537,1.035547,0.071068,67.424000,81.700000,3.290000,6.900000,0.800000,67.000000,70.050729,110.000000,46.000000,2.425000,67.249767,2.880992,68.650448,2.639101,63.897538,2.630436,62.849625,56.000000,6.900000,05/02/21 19:07:46,0.800000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 19:09:18,73.200000,73.200000,75.000000,67.281074,283.180715,2526.068903,74.180715,0.824338,0.674308,28.125692,0.070024,0.001044,0.916722,2600.627129,1.035578,0.071068,67.424000,81.800000,3.263333,5.400000,1.700000,43.000000,61.410758,85.000000,40.000000,2.975000,48.706102,3.276033,65.682514,2.691015,63.948511,2.647265,62.931866,56.000000,6.900000,05/02/21 19:07:46,1.800000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 19:10:18,73.200000,73.200000,75.000000,67.174207,283.179862,2524.972756,74.179862,0.824338,0.671835,28.128165,0.070030,0.001040,0.916802,2597.997432,1.035487,0.071070,67.424000,81.500000,3.845000,5.500000,2.100000,102.000000,67.063760,108.000000,35.000000,2.925000,83.557327,3.552066,64.244069,2.831281,65.311269,2.682921,62.965257,56.000000,6.900000,05/02/21 19:07:46,2.600000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 19:11:18,73.200000,73.200000,75.000000,67.174207,283.179011,2524.972756,74.179011,0.824338,0.671835,28.128165,0.070030,0.001040,0.916802,2597.997432,1.035487,0.071070,67.424000,81.500000,4.673333,7.100000,1.500000,64.000000,57.406590,85.000000,30.000000,5.500000,61.753304,4.247934,62.029829,3.059900,64.688077,2.725187,62.810554,56.000000,7.100000,05/02/21 19:10:21,2.700000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 19:12:18,73.200000,73.200000,75.000000,67.174207,283.178162,2524.972756,74.178162,0.824338,0.671835,28.128165,0.070030,0.001040,0.916802,2597.997432,1.035487,0.071070,67.424000,81.500000,4.316667,6.700000,2.000000,66.000000,67.388686,116.000000,48.000000,2.500000,97.505526,4.492562,62.668088,3.213810,64.830315,2.762899,63.125780,56.000000,7.100000,05/02/21 19:10:21,2.100000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 19:13:18,73.200000,73.200000,75.000000,67.031182,283.177314,2523.511269,74.177314,0.824338,0.668538,28.131462,0.070038,0.001035,0.916910,2594.491529,1.035365,0.071073,67.424000,81.100000,4.940000,8.800000,2.500000,55.000000,61.884061,83.000000,41.000000,7.450000,59.750310,4.630579,64.620712,3.529118,64.483469,2.793807,63.224862,48.000000,8.800000,05/02/21 19:12:25,2.300000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 19:14:18,73.200000,73.200000,75.000000,66.995329,283.176467,2523.145905,74.176467,0.824338,0.667713,28.132287,0.070040,0.001034,0.916937,2593.615118,1.035335,0.071074,67.424000,81.000000,4.071667,7.200000,1.500000,56.000000,64.737494,96.000000,29.000000,3.800000,64.246512,4.496694,63.327779,3.629784,64.334719,2.830797,63.578299,48.000000,8.800000,05/02/21 19:12:25,2.500000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 19:15:18,73.200000,73.200000,75.000000,66.779397,283.175622,2520.953785,74.175622,0.824338,0.662767,28.137233,0.070053,0.001026,0.917098,2588.357189,1.035153,0.071079,67.208000,80.400000,4.901667,9.100000,0.700000,57.000000,56.319750,100.000000,0.000000,3.475000,55.503789,4.507438,60.536523,3.874043,63.492769,2.880561,63.297842,54.000000,9.100000,05/02/21 19:14:28,1.500000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 19:16:18,73.200000,73.200000,75.000000,66.634657,283.174778,2519.492432,74.174778,0.824338,0.659470,28.140530,0.070061,0.001021,0.917205,2584.852416,1.035032,0.071082,67.208000,80.000000,6.211667,10.000000,3.200000,45.000000,55.713915,68.000000,43.000000,6.075000,48.000152,5.546281,56.009755,4.196339,62.876336,2.915523,63.092415,52.000000,10.000000,05/02/21 19:15:48,3.200000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 19:17:18,73.200000,73.200000,75.000000,66.634657,283.173936,2519.492432,74.173936,0.824338,0.659470,28.140530,0.070061,0.001021,0.917205,2584.852416,1.035032,0.071082,67.208000,80.000000,3.321667,6.300000,1.000000,65.000000,63.496288,101.000000,25.000000,3.925000,57.249002,4.754545,59.506239,4.281697,62.533924,2.895890,63.219291,52.000000,10.000000,05/02/21 19:15:48,3.200000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 19:18:18,73.200000,73.200000,75.000000,66.598373,283.173095,2507.371415,74.173095,0.824338,0.658646,28.151354,0.070088,0.001020,0.917558,2573.350051,1.034634,0.071107,66.956000,79.900000,3.225000,4.800000,1.500000,91.000000,67.343157,92.000000,49.000000,2.650000,81.012897,3.290083,65.273824,4.275374,62.279007,2.913246,63.071643,52.000000,10.000000,05/02/21 19:15:48,2.000000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 19:19:18,73.200000,73.200000,75.000000,66.707106,283.172256,2520.223102,74.172256,0.824338,0.661119,28.138881,0.070057,0.001024,0.917152,2586.604751,1.035092,0.071080,67.208000,80.200000,2.745000,5.800000,0.500000,17.000000,40.193443,358.000000,6.000000,1.250000,17.000000,2.994215,55.588919,4.222962,60.592365,2.921105,62.890337,52.000000,10.000000,05/02/21 19:15:48,1.500000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 19:20:18,73.200000,73.200000,75.000000,66.634657,283.171418,2519.492432,74.171418,0.824338,0.659470,28.140530,0.070061,0.001021,0.917205,2584.852416,1.035032,0.071082,67.208000,80.000000,2.740000,4.600000,1.500000,68.000000,65.490554,94.000000,42.000000,4.325000,58.251795,2.736364,54.797240,4.114809,60.535070,2.927853,63.032778,52.000000,10.000000,05/02/21 19:15:48,0.900000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 19:21:18,73.200000,73.200000,75.000000,66.670901,283.170581,2508.101883,74.170581,0.824338,0.660294,28.149706,0.070084,0.001022,0.917504,2575.101713,1.034694,0.071106,67.208000,80.100000,3.678333,5.700000,2.100000,70.000000,68.983386,83.000000,43.000000,2.525000,69.749833,3.196694,66.872531,4.016639,61.680691,2.935490,63.133548,52.000000,10.000000,05/02/21 19:15:48,2.100000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 19:22:18,73.200000,73.200000,75.000000,66.598373,283.169746,2507.371415,74.169746,0.824338,0.658646,28.151354,0.070088,0.001020,0.917558,2573.350051,1.034634,0.071107,66.956000,79.900000,3.778333,7.600000,1.900000,70.000000,72.873306,110.000000,47.000000,2.500000,66.249767,3.728926,70.887913,3.960399,62.242133,2.926937,63.393812,52.000000,10.000000,05/02/21 19:15:48,2.100000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 19:23:18,73.000000,73.000000,75.000000,66.512591,283.168855,2493.902523,74.168855,0.818809,0.656685,28.153315,0.070119,0.001017,0.917967,2560.033512,1.034367,0.071136,67.208000,80.200000,2.933333,5.400000,0.500000,65.000000,65.686010,302.000000,27.000000,4.050000,60.749738,3.345455,69.376831,3.766057,62.598831,2.897917,63.550769,52.000000,10.000000,05/02/21 19:15:48,2.000000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 19:24:18,73.000000,73.000000,75.000000,66.476416,283.167851,2493.539714,74.167851,0.818809,0.655866,28.154134,0.070121,0.001016,0.917993,2559.163653,1.034337,0.071137,67.208000,80.100000,3.330000,5.300000,1.000000,52.000000,63.789375,181.000000,42.000000,3.200000,56.000610,3.124793,64.783351,3.687521,62.496108,2.918634,63.714592,52.000000,10.000000,05/02/21 19:15:48,2.100000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 19:25:18,73.000000,73.000000,75.000000,66.440203,283.166849,2504.933206,74.166849,0.818809,0.655047,28.144953,0.070098,0.001014,0.917694,2568.918698,1.034675,0.071113,67.208000,80.000000,2.901667,4.800000,0.800000,56.000000,67.964716,152.000000,10.000000,2.975000,57.250014,3.117355,65.872710,3.486190,63.667858,2.910358,63.745455,52.000000,10.000000,05/02/21 19:15:48,1.900000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 19:26:18,73.000000,73.000000,75.000000,66.548725,283.165849,2506.021923,74.165849,0.818809,0.657504,28.142496,0.070092,0.001018,0.917614,2571.529199,1.034765,0.071110,67.208000,80.300000,2.513333,3.600000,1.500000,65.000000,63.157588,80.000000,28.000000,3.050000,64.249976,2.706612,65.378629,3.120300,64.436031,2.896307,63.808952,48.000000,7.600000,05/02/21 19:21:48,1.500000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 19:27:18,73.000000,73.000000,75.000000,66.440203,283.164850,2493.176909,74.164850,0.818809,0.655047,28.154953,0.070123,0.001014,0.918020,2558.293821,1.034307,0.071137,67.208000,80.000000,3.145000,5.600000,1.500000,61.000000,58.368462,92.000000,33.000000,4.450000,54.498970,2.831405,60.725577,3.100666,63.931723,2.885615,63.774243,48.000000,7.600000,05/02/21 19:21:48,1.600000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 19:28:18,72.800000,72.800000,75.000000,66.281929,283.163753,2478.982909,74.163753,0.813313,0.651464,28.158536,0.070158,0.001009,0.918482,2543.249677,1.033981,0.071168,67.208000,80.100000,2.873333,5.100000,0.500000,58.000000,64.490033,357.000000,11.000000,0.575000,126.318854,3.008264,61.337020,3.062063,63.671411,2.894502,63.737449,48.000000,7.600000,05/02/21 19:21:48,1.800000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 19:29:18,73.000000,73.000000,75.000000,66.294950,283.162729,2491.725717,74.162729,0.818809,0.651772,28.158228,0.070131,0.001009,0.918127,2554.814742,1.034187,0.071141,66.956000,79.600000,3.413333,7.400000,0.800000,76.000000,68.292853,96.000000,31.000000,3.975000,77.249900,3.151240,66.414743,3.128286,65.842708,2.912191,63.705763,48.000000,7.600000,05/02/21 19:21:48,0.700000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 19:30:18,72.800000,72.800000,75.000000,66.100615,283.161722,2477.180991,74.161722,0.813313,0.647397,28.162603,0.070168,0.001003,0.918615,2538.930630,1.033832,0.071171,66.956000,79.600000,3.993333,6.300000,1.400000,77.000000,65.702336,79.000000,40.000000,3.450000,75.000000,3.676860,66.915524,3.256905,65.943310,2.943516,63.765607,48.000000,7.600000,05/02/21 19:21:48,1.500000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 19:31:18,72.800000,72.800000,75.000000,66.100615,283.160559,2477.180991,74.160559,0.813313,0.647397,28.162603,0.070168,0.001003,0.918615,2538.930630,1.033832,0.071171,66.956000,79.600000,3.555000,5.800000,1.500000,63.000000,61.940360,80.000000,43.000000,4.650000,56.247116,3.774380,63.915819,3.241764,65.218300,2.968648,63.648648,48.000000,7.600000,05/02/21 19:21:48,1.700000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 19:32:18,72.800000,72.800000,75.000000,66.064233,283.159399,2476.820617,74.159399,0.813313,0.646584,28.163416,0.070170,0.001002,0.918641,2538.066895,1.033802,0.071172,66.956000,79.500000,2.708333,5.300000,1.000000,82.000000,79.245658,94.000000,56.000000,1.150000,85.500000,3.133058,70.608142,3.135275,65.869439,2.954318,63.956299,54.000000,7.400000,05/02/21 19:28:57,1.700000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 19:33:18,72.800000,72.800000,75.000000,66.064233,283.158240,2476.820617,74.158240,0.813313,0.646584,28.163416,0.070170,0.001002,0.918641,2538.066895,1.033802,0.071172,66.956000,79.500000,3.051667,5.700000,0.900000,49.000000,67.519261,91.000000,36.000000,4.575000,53.248584,2.894215,73.324873,3.148752,66.045431,2.969453,64.159008,54.000000,7.400000,05/02/21 19:28:57,1.700000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 19:34:18,72.800000,72.800000,75.000000,66.064233,283.157083,2476.820617,74.157083,0.813313,0.646584,28.163416,0.070170,0.001002,0.918641,2538.066895,1.033802,0.071172,66.956000,79.500000,3.165000,6.800000,1.300000,77.000000,77.750533,103.000000,38.000000,3.225000,71.758985,3.093388,72.660522,3.131115,67.391460,2.995779,64.252940,54.000000,7.400000,05/02/21 19:28:57,1.300000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 19:35:18,72.800000,72.800000,74.000000,65.954846,283.155929,2487.495552,74.155929,0.813313,0.644144,28.155856,0.070152,0.000998,0.918395,2546.096605,1.034080,0.071150,66.956000,79.200000,2.446667,4.500000,1.300000,63.000000,68.976801,92.000000,53.000000,1.625000,60.750786,2.822314,73.072821,3.086522,67.505513,2.998223,64.314353,54.000000,7.400000,05/02/21 19:28:57,1.300000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 19:36:18,72.800000,72.800000,74.000000,66.027811,283.154776,2476.460245,74.154776,0.813313,0.645771,28.164229,0.070172,0.001001,0.918668,2537.203186,1.033772,0.071173,66.956000,79.400000,3.411667,6.000000,2.000000,85.000000,62.008764,85.000000,47.000000,4.450000,79.772617,2.929752,65.594905,3.175874,67.401924,3.036934,64.216796,54.000000,7.400000,05/02/21 19:28:57,1.400000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 19:37:18,72.800000,72.800000,74.000000,66.027811,283.153625,2488.216479,74.153625,0.813313,0.645771,28.154229,0.070148,0.001001,0.918342,2547.824563,1.034140,0.071148,66.956000,79.400000,2.798333,5.100000,0.500000,58.000000,56.727691,347.000000,4.000000,2.875000,65.503206,3.095041,59.452734,3.143261,67.266469,3.058761,64.033988,54.000000,7.400000,05/02/21 19:28:57,2.000000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 19:38:18,72.800000,72.800000,75.000000,66.064233,283.152477,2476.820617,74.152477,0.813313,0.646584,28.163416,0.070170,0.001002,0.918641,2538.066895,1.033802,0.071172,66.956000,79.500000,3.558333,5.900000,1.900000,51.000000,60.991201,78.000000,36.000000,4.175000,59.000000,3.184298,59.122051,3.205657,66.880833,3.064593,64.037089,54.000000,7.400000,05/02/21 19:28:57,1.900000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 19:39:18,72.800000,72.800000,74.000000,65.954846,283.151330,2475.739510,74.151330,0.813313,0.644144,28.165856,0.070176,0.000998,0.918721,2535.475841,1.033713,0.071174,66.956000,79.200000,3.443333,5.900000,0.700000,52.000000,61.779669,218.000000,40.000000,2.500000,66.736332,3.497521,61.333919,3.214143,66.300000,3.079561,64.097905,52.000000,6.800000,05/02/21 19:33:26,2.900000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 19:40:18,72.800000,72.800000,74.000000,65.991348,283.150185,2487.856014,74.150185,0.813313,0.644957,28.155043,0.070150,0.000999,0.918368,2546.960571,1.034110,0.071149,66.956000,79.300000,3.311667,5.800000,1.200000,66.000000,63.145411,90.000000,0.000000,2.625000,65.249976,3.376860,62.384038,3.145258,66.050456,3.094640,64.166380,52.000000,6.800000,05/02/21 19:33:26,1.600000,28.800000,30.141323,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 19:41:18,72.800000,72.800000,74.000000,65.991348,283.149042,2476.099876,74.149042,0.813313,0.644957,28.165043,0.070174,0.000999,0.918694,2536.339501,1.033743,0.071174,66.956000,79.300000,3.703333,6.000000,0.800000,69.000000,63.766449,269.000000,34.000000,3.850000,58.248576,3.499174,63.342317,3.162230,66.242111,3.089253,64.245626,52.000000,6.800000,05/02/21 19:33:26,1.200000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 19:42:18,72.800000,72.800000,74.000000,65.881719,283.147901,2475.018788,74.147901,0.813313,0.642517,28.167483,0.070181,0.000995,0.918774,2533.748596,1.033653,0.071176,66.956000,79.000000,4.608333,7.400000,1.500000,57.000000,60.978422,96.000000,42.000000,4.200000,61.997558,4.147107,62.333756,3.346423,64.402542,3.127048,64.320396,44.000000,7.400000,05/02/21 19:42:03,1.600000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 19:43:18,72.800000,72.800000,74.000000,65.881719,283.146762,2475.018788,74.146762,0.813313,0.642517,28.167483,0.070181,0.000995,0.918774,2533.748596,1.033653,0.071176,66.956000,79.000000,4.326667,7.400000,1.800000,50.000000,60.855605,92.000000,42.000000,5.950000,52.249500,4.459504,60.984514,3.479534,63.661007,3.146432,64.335952,44.000000,7.400000,05/02/21 19:42:03,1.600000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 19:44:18,72.800000,72.800000,74.000000,65.881719,283.145625,2475.018788,74.145625,0.813313,0.642517,28.167483,0.070181,0.000995,0.918774,2533.748596,1.033653,0.071176,66.956000,79.000000,5.273333,8.000000,3.200000,63.000000,60.232137,75.000000,47.000000,5.400000,59.501372,4.805785,60.513467,3.687022,61.972650,3.190364,64.330314,51.000000,8.000000,05/02/21 19:43:20,1.800000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 19:45:18,72.800000,72.800000,74.000000,65.881719,283.144490,2475.018788,74.144490,0.813313,0.642517,28.167483,0.070181,0.000995,0.918774,2533.748596,1.033653,0.071176,66.956000,79.000000,3.990000,5.900000,1.700000,44.000000,63.540459,98.000000,12.000000,5.450000,52.252708,4.654545,61.758619,3.839268,61.382315,3.225965,64.286163,51.000000,8.000000,05/02/21 19:43:20,3.200000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 19:46:18,73.000000,73.000000,74.000000,66.075870,283.143427,2489.549019,74.143427,0.818809,0.646859,28.163141,0.070143,0.001002,0.918287,2549.596883,1.034007,0.071145,66.956000,79.000000,4.286667,8.500000,1.900000,72.000000,61.188790,86.000000,28.000000,4.075000,73.998857,4.147934,62.362189,3.929950,61.335117,3.254763,64.359350,48.000000,8.500000,05/02/21 19:45:43,2.400000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 19:47:18,72.800000,72.800000,74.000000,65.918302,283.142323,2475.379148,74.142323,0.813313,0.643331,28.166669,0.070179,0.000997,0.918747,2534.612206,1.033683,0.071175,66.956000,79.100000,5.143333,9.200000,3.100000,74.000000,59.131065,79.000000,40.000000,3.500000,69.000916,4.718182,60.018288,4.162729,61.517846,3.303055,64.250828,53.000000,9.200000,05/02/21 19:46:34,2.400000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 19:48:18,72.800000,72.800000,74.000000,65.918302,283.141194,2475.379148,74.141194,0.813313,0.643331,28.166669,0.070179,0.000997,0.918747,2534.612206,1.033683,0.071175,66.956000,79.100000,4.058333,6.800000,2.100000,63.000000,64.009514,85.000000,44.000000,3.775000,61.251101,4.602479,61.652386,4.212978,61.815006,3.322966,64.337516,53.000000,9.200000,05/02/21 19:46:34,3.100000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 19:49:18,72.800000,72.800000,74.000000,65.918302,283.140066,2475.379148,74.140066,0.813313,0.643331,28.166669,0.070179,0.000997,0.918747,2534.612206,1.033683,0.071175,66.956000,79.100000,3.645000,7.200000,2.000000,42.000000,59.727967,80.000000,21.000000,4.300000,44.246696,3.847934,61.982656,4.231780,61.610691,3.334324,64.292312,53.000000,9.200000,05/02/21 19:46:34,3.200000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 19:50:18,72.800000,72.800000,74.000000,65.991348,283.138940,2476.099876,74.138940,0.813313,0.644957,28.165043,0.070174,0.000999,0.918694,2536.339501,1.033743,0.071174,66.956000,79.300000,4.115000,6.900000,1.800000,52.000000,61.401975,88.000000,45.000000,3.750000,50.500000,3.876860,60.592620,4.312978,61.463023,3.350430,64.205659,53.000000,9.200000,05/02/21 19:46:34,2.000000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 19:51:18,72.800000,72.800000,75.000000,66.064233,283.137816,2476.820617,74.137816,0.813313,0.646584,28.163416,0.070170,0.001002,0.918641,2538.066895,1.033802,0.071172,66.956000,79.500000,2.861667,5.200000,0.900000,95.000000,67.374312,110.000000,33.000000,2.025000,92.252169,3.500000,64.174001,4.229617,61.843290,3.344515,64.298168,53.000000,9.200000,05/02/21 19:46:34,1.800000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 19:52:18,72.800000,72.800000,75.000000,66.100615,283.136694,2477.180991,74.136694,0.813313,0.647397,28.162603,0.070168,0.001003,0.918615,2538.930630,1.033832,0.071171,66.956000,79.600000,2.961667,5.000000,1.800000,69.000000,68.178902,92.000000,51.000000,3.600000,63.250301,2.919008,67.648118,4.068552,62.545403,3.331880,64.315202,53.000000,9.200000,05/02/21 19:46:34,2.000000,28.810000,30.151698,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 19:53:18,72.600000,72.600000,75.000000,66.015094,283.135518,2451.961346,74.135518,0.807849,0.645472,28.174528,0.070224,0.001000,0.919349,2515.026317,1.033200,0.071225,66.956000,79.900000,3.413333,5.900000,1.000000,51.000000,64.477786,107.000000,43.000000,5.075000,51.999314,3.177686,66.566158,3.980532,62.897304,3.360955,64.114328,53.000000,9.200000,05/02/21 19:46:34,1.800000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 19:54:18,72.600000,72.600000,75.000000,66.051287,283.134232,2452.319235,74.134232,0.807849,0.646280,28.173720,0.070222,0.001002,0.919323,2515.883911,1.033230,0.071224,67.208000,80.000000,3.625000,5.800000,1.000000,57.000000,60.556413,103.000000,45.000000,3.150000,61.495993,3.518182,62.564568,3.812479,62.953765,3.390419,63.949908,53.000000,9.200000,05/02/21 19:46:34,1.000000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 19:55:18,72.600000,72.600000,75.000000,66.123554,283.132949,2453.035021,74.132949,0.807849,0.647895,28.172105,0.070218,0.001004,0.919270,2517.599172,1.033289,0.071223,67.208000,80.200000,3.008333,5.200000,1.300000,75.000000,66.598980,82.000000,52.000000,2.375000,79.000457,3.338017,63.481480,3.714143,63.232784,3.400639,63.982990,53.000000,9.200000,05/02/21 19:46:34,2.400000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 19:56:18,72.600000,72.600000,75.000000,66.195663,283.131668,2453.750819,74.131668,0.807849,0.649511,28.170489,0.070214,0.001007,0.919217,2519.314531,1.033349,0.071221,67.208000,80.400000,2.788333,5.000000,0.900000,67.000000,65.174099,244.000000,27.000000,2.875000,71.500762,2.900000,65.844314,3.564060,63.663121,3.399639,64.048604,53.000000,9.200000,05/02/21 19:46:34,1.300000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 19:57:18,72.600000,72.600000,75.000000,66.195663,283.130388,2453.750819,74.130388,0.807849,0.649511,28.170489,0.070214,0.001007,0.919217,2519.314531,1.033349,0.071221,67.208000,80.400000,3.526667,5.800000,1.700000,53.000000,58.941291,85.000000,38.000000,5.750000,54.249900,3.155372,62.024598,3.400333,63.647407,3.424438,63.996634,57.000000,7.200000,05/02/21 19:49:11,1.700000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 19:58:18,72.600000,72.600000,75.000000,66.267615,283.129072,2454.466629,74.129072,0.807849,0.651127,28.168873,0.070210,0.001009,0.919165,2521.029989,1.033408,0.071220,67.208000,80.600000,4.526667,8.500000,2.300000,57.000000,66.374984,83.000000,53.000000,5.425000,62.001220,4.017355,62.699102,3.447255,63.868824,3.475062,63.735019,54.000000,8.500000,05/02/21 19:57:23,2.200000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 19:59:18,72.600000,72.600000,75.000000,66.267615,283.127797,2454.466629,74.127797,0.807849,0.651127,28.168873,0.070210,0.001009,0.919165,2521.029989,1.033408,0.071220,67.208000,80.600000,3.241667,7.400000,0.500000,49.000000,66.726055,201.000000,38.000000,6.325000,55.001221,3.899174,66.426418,3.409318,64.517058,3.483366,63.831207,54.000000,8.500000,05/02/21 19:57:23,2.300000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 20:00:18,72.600000,72.600000,75.000000,66.267615,283.126525,2454.466629,74.126525,0.807849,0.651127,28.168873,0.070210,0.001009,0.919165,2521.029989,1.033408,0.071220,67.208000,80.600000,4.860000,7.700000,1.900000,53.000000,63.207036,88.000000,47.000000,4.825000,63.505972,4.063636,64.825784,3.481864,64.717387,3.523688,63.984961,54.000000,8.500000,05/02/21 19:57:23,1.900000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 20:01:18,72.600000,72.600000,75.000000,66.267615,283.125254,2454.466629,74.125254,0.807849,0.651127,28.168873,0.070210,0.001009,0.919165,2521.029989,1.033408,0.071220,67.208000,80.600000,3.171667,5.600000,1.600000,66.000000,69.240097,83.000000,42.000000,3.100000,71.498779,4.043802,66.082332,3.509817,64.984117,3.536823,64.090606,54.000000,8.500000,05/02/21 19:57:23,3.000000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 20:02:18,72.600000,72.600000,75.000000,66.303532,283.123985,2454.824538,74.123985,0.807849,0.651934,28.168066,0.070208,0.001010,0.919138,2521.887755,1.033438,0.071219,67.208000,80.700000,3.965000,7.900000,1.400000,55.000000,59.867283,237.000000,25.000000,4.650000,61.000000,3.581818,64.696605,3.612313,64.140273,3.556651,63.995820,54.000000,8.500000,05/02/21 19:57:23,1.600000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 20:03:18,72.500000,72.500000,74.000000,66.242060,283.122694,2447.900041,74.122694,0.805130,0.650545,28.169455,0.070225,0.001008,0.919356,2514.789591,1.033289,0.071234,67.208000,80.800000,2.281667,3.300000,0.800000,74.000000,69.342728,352.000000,4.000000,2.650000,71.249786,3.124793,64.650168,3.503494,64.566476,3.564982,64.058959,54.000000,8.500000,05/02/21 19:57:23,1.400000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 20:04:18,72.500000,72.500000,74.000000,66.313670,283.121347,2448.613483,74.121347,0.805130,0.652155,28.167845,0.070221,0.001011,0.919304,2516.499336,1.033349,0.071232,67.424000,81.000000,3.215000,6.400000,1.700000,70.000000,65.101638,85.000000,46.000000,2.750000,69.000229,2.759504,67.016674,3.457903,65.046773,3.567509,64.040240,54.000000,8.500000,05/02/21 19:57:23,1.200000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 20:05:18,72.500000,72.500000,74.000000,66.385127,283.120001,2449.326937,74.120001,0.805130,0.653765,28.166235,0.070217,0.001013,0.919251,2518.209179,1.033408,0.071230,67.424000,81.200000,3.035000,4.400000,1.600000,84.000000,68.543673,90.000000,26.000000,2.175000,84.749986,3.121488,66.869202,3.460233,65.275017,3.577173,64.101977,54.000000,8.500000,05/02/21 19:57:23,1.900000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 20:06:18,72.500000,72.500000,74.000000,66.456429,283.118658,2450.040402,74.118658,0.805130,0.655375,28.164625,0.070213,0.001016,0.919199,2519.919119,1.033467,0.071229,67.424000,81.400000,1.428333,2.300000,0.600000,76.000000,70.267116,325.000000,14.000000,2.050000,78.749528,2.227273,69.348907,3.324459,65.715472,3.551264,64.233375,54.000000,8.500000,05/02/21 19:57:23,1.600000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 20:07:18,72.500000,72.500000,74.000000,66.527579,283.117318,2450.753879,74.117318,0.805130,0.656986,28.163014,0.070209,0.001018,0.919146,2521.629157,1.033526,0.071227,67.424000,81.600000,2.938333,4.800000,0.600000,75.000000,63.531175,337.000000,42.000000,3.350000,69.250568,2.180165,66.865143,3.270383,66.178426,3.559122,64.174820,54.000000,8.500000,05/02/21 19:57:23,0.600000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 20:08:18,72.500000,72.500000,74.000000,66.527579,283.115979,2450.753879,74.115979,0.805130,0.656986,28.163014,0.070209,0.001018,0.919146,2521.629157,1.033526,0.071227,67.424000,81.600000,2.026667,2.800000,1.300000,66.000000,76.575278,101.000000,60.000000,1.450000,64.500152,2.480165,70.219002,3.020632,67.242089,3.538101,64.287073,38.000000,7.900000,05/02/21 20:02:10,1.600000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 20:09:18,72.500000,72.500000,74.000000,66.563096,283.114643,2451.110622,74.114643,0.805130,0.657791,28.162209,0.070207,0.001020,0.919120,2522.484213,1.033555,0.071227,67.424000,81.700000,2.180000,3.700000,0.700000,76.000000,68.831226,350.000000,11.000000,3.450000,74.500572,2.109917,73.055418,2.917637,67.419191,3.519939,64.394992,38.000000,7.900000,05/02/21 20:02:10,1.400000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 20:10:18,72.500000,72.500000,74.000000,66.669421,283.113309,2452.180868,74.113309,0.805130,0.660206,28.159794,0.070201,0.001023,0.919041,2525.049527,1.033644,0.071224,67.658000,82.000000,2.666667,4.600000,1.600000,64.000000,74.939286,100.000000,30.000000,1.825000,71.249097,2.414876,72.060108,2.695008,68.648515,3.500666,64.541927,38.000000,7.900000,05/02/21 20:02:10,1.000000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 20:11:18,72.500000,72.500000,74.000000,66.669421,283.111977,2452.180868,74.111977,0.805130,0.660206,28.159794,0.070201,0.001023,0.919041,2525.049527,1.033644,0.071224,67.658000,82.000000,2.510000,3.600000,1.000000,50.000000,71.014854,94.000000,6.000000,1.825000,54.750786,2.593388,72.996003,2.625790,68.855217,3.464815,64.763956,38.000000,7.900000,05/02/21 20:02:10,1.800000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 20:12:18,72.500000,72.500000,74.000000,66.669421,283.110648,2452.180868,74.110648,0.805130,0.660206,28.159794,0.070201,0.001023,0.919041,2525.049527,1.033644,0.071224,67.658000,82.000000,2.798333,5.500000,1.100000,72.000000,63.339530,168.000000,22.000000,2.100000,71.750043,2.645455,67.224788,2.510649,69.141885,3.439100,64.696645,56.000000,6.400000,05/02/21 20:04:07,1.500000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 20:13:18,72.500000,72.500000,74.000000,66.704787,283.109320,2452.537622,74.109320,0.805130,0.661011,28.158989,0.070199,0.001025,0.919015,2525.904680,1.033674,0.071224,67.658000,82.100000,3.248333,6.400000,0.900000,62.000000,62.119111,81.000000,40.000000,4.575000,52.251107,3.015702,62.603798,2.604825,68.424353,3.411913,64.697537,56.000000,6.400000,05/02/21 20:04:07,1.500000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 20:14:18,72.500000,72.500000,74.000000,66.740115,283.107995,2452.894379,74.107995,0.805130,0.661817,28.158183,0.070197,0.001026,0.918989,2526.759858,1.033703,0.071223,67.658000,82.200000,2.845000,5.700000,0.800000,53.000000,67.634069,102.000000,35.000000,5.375000,51.249957,3.038843,64.914381,2.566223,68.687916,3.390725,64.746680,45.000000,6.400000,05/02/21 20:13:12,1.600000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 20:15:18,72.500000,72.500000,74.000000,66.775406,283.106672,2453.251140,74.106672,0.805130,0.662622,28.157378,0.070195,0.001027,0.918962,2527.615061,1.033733,0.071222,67.658000,82.300000,2.093333,4.400000,0.700000,77.000000,74.794379,102.000000,46.000000,2.225000,72.249633,2.487603,71.146502,2.472379,69.360228,3.343655,65.055947,45.000000,6.400000,05/02/21 20:13:12,0.800000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 20:16:18,72.500000,72.500000,74.000000,66.810659,283.105351,2453.607903,74.105351,0.805130,0.663427,28.156573,0.070193,0.001028,0.918936,2528.470288,1.033762,0.071221,67.658000,82.400000,2.711667,5.000000,0.500000,70.000000,63.988639,245.000000,28.000000,2.750000,72.749871,2.422314,69.524269,2.601165,68.764157,3.285893,65.198074,45.000000,6.400000,05/02/21 20:13:12,0.700000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 20:17:18,72.500000,72.500000,74.000000,66.810659,283.104032,2453.607903,74.104032,0.805130,0.663427,28.156573,0.070193,0.001028,0.918936,2528.470288,1.033762,0.071221,67.658000,82.400000,2.316667,3.100000,1.700000,76.000000,73.070743,83.000000,59.000000,2.575000,80.500915,2.510744,68.897040,2.540266,69.741578,3.268814,65.369163,45.000000,6.400000,05/02/21 20:13:12,1.400000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 20:18:18,72.500000,72.500000,74.000000,66.845875,283.102715,2453.964669,74.102715,0.805130,0.664232,28.155768,0.070191,0.001030,0.918910,2529.325539,1.033792,0.071221,67.658000,82.500000,2.206667,3.000000,1.400000,53.000000,68.627279,79.000000,37.000000,1.475000,51.519476,2.266116,70.843921,2.555740,68.901091,3.251264,65.399338,45.000000,6.400000,05/02/21 20:13:12,1.700000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 20:19:18,72.300000,72.300000,74.000000,66.720923,283.101264,2440.072128,74.101264,0.799714,0.661363,28.158637,0.070224,0.001026,0.919349,2515.030330,1.033492,0.071250,67.658000,82.700000,2.743333,3.800000,1.500000,77.000000,67.395141,89.000000,47.000000,3.200000,67.751250,2.476033,68.079601,2.614975,68.769641,3.251152,65.738109,45.000000,6.400000,05/02/21 20:13:12,1.400000,28.820000,30.162074,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 20:20:18,72.300000,72.300000,74.000000,66.755998,283.099788,2428.672041,74.099788,0.799714,0.662163,28.167837,0.070247,0.001027,0.919649,2505.259750,1.033155,0.071274,67.658000,82.800000,2.600000,3.800000,1.600000,72.000000,66.397582,84.000000,48.000000,2.450000,69.999924,2.661983,66.780409,2.605657,67.892590,3.249403,65.766912,45.000000,6.400000,05/02/21 20:13:12,1.600000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 20:21:18,72.300000,72.300000,74.000000,66.826036,283.098315,2429.380647,74.098315,0.799714,0.663762,28.166238,0.070243,0.001029,0.919597,2506.958091,1.033213,0.071273,67.874000,83.000000,2.026667,4.700000,0.300000,85.000000,67.154840,329.000000,46.000000,2.675000,85.133608,2.319008,66.847091,2.558236,67.484521,3.221411,65.733791,45.000000,6.400000,05/02/21 20:13:12,1.800000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 20:22:18,72.300000,72.300000,74.000000,66.895926,283.096843,2430.089264,74.096843,0.799714,0.665362,28.164638,0.070239,0.001032,0.919545,2508.656529,1.033272,0.071271,67.874000,83.200000,2.978333,5.500000,1.000000,69.000000,61.573067,356.000000,9.000000,2.425000,70.750043,2.503306,64.450466,2.576206,67.375314,3.208137,65.547994,45.000000,6.400000,05/02/21 20:13:12,1.000000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 20:23:18,72.300000,72.300000,74.000000,66.965670,283.095375,2430.797893,74.095375,0.799714,0.666961,28.163039,0.070235,0.001034,0.919493,2510.355063,1.033331,0.071270,67.874000,83.400000,1.520000,3.100000,0.500000,52.000000,52.767732,353.000000,4.000000,2.900000,50.250071,2.257851,57.761167,2.407987,66.718588,3.184865,65.373770,50.000000,5.700000,05/02/21 20:14:16,1.000000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 20:24:18,72.300000,72.300000,74.000000,66.930816,283.093908,2430.443577,74.093908,0.799714,0.666162,28.163838,0.070237,0.001033,0.919519,2509.505784,1.033301,0.071271,67.874000,83.300000,2.586667,4.600000,1.300000,80.000000,65.430273,88.000000,17.000000,2.200000,80.000000,2.054545,59.903313,2.382363,66.474607,3.172285,65.396701,50.000000,5.500000,05/02/21 20:21:21,0.600000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 20:25:18,72.300000,72.300000,74.000000,67.000487,283.092444,2431.152212,74.092444,0.799714,0.667761,28.162239,0.070233,0.001036,0.919467,2511.204367,1.033360,0.071269,67.874000,83.500000,1.600000,3.200000,0.400000,91.000000,72.769367,322.000000,21.000000,1.175000,98.002061,2.098347,68.506485,2.328619,66.158326,3.150736,65.453885,50.000000,5.500000,05/02/21 20:21:21,1.300000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 20:26:18,72.300000,72.300000,74.000000,67.035268,283.090983,2431.506533,74.090983,0.799714,0.668561,28.161439,0.070231,0.001037,0.919440,2512.053694,1.033389,0.071268,67.874000,83.600000,2.251667,3.900000,0.700000,73.000000,78.352090,105.000000,49.000000,2.525000,62.742280,1.927273,75.939262,2.283860,67.629677,3.146320,65.714027,50.000000,5.500000,05/02/21 20:21:21,0.700000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 20:27:18,72.300000,72.300000,74.000000,67.035268,283.089523,2431.506533,74.089523,0.799714,0.668561,28.161439,0.070231,0.001037,0.919440,2512.053694,1.033389,0.071268,67.874000,83.600000,2.905000,4.900000,0.600000,65.000000,63.096322,227.000000,20.000000,1.250000,143.176265,2.566942,71.221521,2.342263,66.600117,3.142655,65.798470,50.000000,5.500000,05/02/21 20:21:21,1.400000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 20:28:18,72.300000,72.300000,74.000000,67.035268,283.088066,2431.506533,74.088066,0.799714,0.668561,28.161439,0.070231,0.001037,0.919440,2512.053694,1.033389,0.071268,67.874000,83.600000,1.703333,2.500000,0.500000,222.000000,79.777580,222.000000,39.000000,0.675000,151.701984,2.308264,71.524811,2.290183,67.653444,3.122161,66.039456,50.000000,5.500000,05/02/21 20:21:21,1.400000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 20:29:18,72.300000,72.300000,74.000000,67.104720,283.086612,2432.215185,74.086612,0.799714,0.670160,28.159840,0.070227,0.001039,0.919388,2513.752422,1.033448,0.071267,67.874000,83.800000,1.946667,3.000000,0.600000,69.000000,72.642792,216.000000,19.000000,2.325000,68.500000,1.824793,76.071661,2.213145,68.245077,3.098639,66.113555,50.000000,5.500000,05/02/21 20:21:21,0.600000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 20:30:18,72.300000,72.300000,74.000000,67.139391,283.085160,2432.569515,74.085160,0.799714,0.670960,28.159040,0.070225,0.001041,0.919362,2514.601822,1.033477,0.071266,67.874000,83.900000,2.166667,3.800000,0.700000,81.000000,66.398061,83.000000,12.000000,1.650000,80.749986,2.043802,69.688529,2.169218,68.240980,3.068064,66.125843,50.000000,5.500000,05/02/21 20:21:21,1.200000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 20:31:18,72.100000,72.100000,74.000000,66.978372,283.083656,2418.292000,74.083656,0.794330,0.667237,28.162763,0.070261,0.001035,0.919830,2499.395552,1.033147,0.071296,68.108000,84.000000,2.050000,3.500000,0.900000,107.000000,67.226017,255.000000,9.000000,1.250000,154.373514,2.109917,66.798089,2.172712,68.282062,3.043349,66.211081,50.000000,5.500000,05/02/21 20:21:21,1.300000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 20:32:18,72.100000,72.100000,74.000000,67.012942,283.082046,2418.643968,74.082046,0.794330,0.668032,28.161968,0.070259,0.001036,0.919804,2500.239145,1.033176,0.071296,68.108000,84.100000,1.861667,4.100000,0.400000,216.000000,83.686119,331.000000,40.000000,0.500000,232.986162,1.952893,75.303448,2.059401,70.304298,3.028325,66.228255,64.000000,4.900000,05/02/21 20:26:33,0.900000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 20:33:18,72.100000,72.100000,74.000000,67.081975,283.080439,2419.347914,74.080439,0.794330,0.669620,28.160380,0.070255,0.001039,0.919752,2501.926404,1.033234,0.071294,68.108000,84.300000,2.126667,4.200000,0.300000,64.000000,76.528498,268.000000,51.000000,2.225000,64.000000,1.993388,80.290479,2.120799,72.367002,3.013885,66.345032,64.000000,4.900000,05/02/21 20:26:33,0.500000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 20:34:18,72.100000,72.100000,74.000000,67.116438,283.078835,2419.699892,74.078835,0.794330,0.670414,28.159586,0.070253,0.001040,0.919726,2502.770070,1.033263,0.071293,68.108000,84.400000,2.275000,4.400000,0.700000,162.000000,75.863472,171.000000,32.000000,1.100000,135.791003,2.187603,76.543438,2.088686,73.546887,2.998556,66.312112,64.000000,4.900000,05/02/21 20:26:33,1.500000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 20:35:18,72.100000,72.100000,74.000000,67.185257,283.077233,2420.403855,74.077233,0.794330,0.672003,28.157997,0.070249,0.001043,0.919674,2504.457471,1.033321,0.071292,68.108000,84.600000,1.796667,3.100000,0.400000,192.000000,85.454643,192.000000,40.000000,0.500000,175.017227,2.036364,80.513341,2.106822,74.839435,2.987420,66.562353,64.000000,4.900000,05/02/21 20:26:33,0.900000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 20:36:18,72.100000,72.100000,74.000000,67.219613,283.075634,2420.755840,74.075634,0.794330,0.672797,28.157203,0.070247,0.001044,0.919648,2505.301208,1.033351,0.071291,68.108000,84.700000,2.643333,5.600000,0.500000,71.000000,80.068164,157.000000,19.000000,1.800000,84.523194,2.209091,83.290808,2.148586,74.950762,2.975174,66.863759,46.000000,5.600000,05/02/21 20:35:41,0.600000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 20:37:18,72.100000,72.100000,74.000000,67.288218,283.074037,2421.459820,74.074037,0.794330,0.674386,28.155614,0.070243,0.001046,0.919596,2506.988753,1.033409,0.071290,68.108000,84.900000,3.986667,7.200000,1.700000,37.000000,59.263290,104.000000,24.000000,6.525000,41.500000,3.292562,69.775666,2.254908,74.447888,2.994751,66.897863,37.000000,7.200000,05/02/21 20:37:18,1.100000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 20:38:18,71.900000,71.900000,74.000000,67.160706,283.072308,2407.511705,74.072308,0.788978,0.671420,28.158580,0.070277,0.001042,0.920039,2492.581477,1.033106,0.071319,68.324000,85.100000,2.816667,7.900000,0.900000,65.000000,78.340807,100.000000,39.000000,1.175000,73.948295,3.395041,68.861463,2.363894,74.400711,2.982449,67.196559,45.000000,7.900000,05/02/21 20:37:20,2.400000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 20:39:18,71.900000,71.900000,74.000000,67.160706,283.070558,2407.511705,74.070558,0.788978,0.671420,28.158580,0.070277,0.001042,0.920039,2492.581477,1.033106,0.071319,68.324000,85.100000,2.335000,3.500000,1.100000,48.000000,76.090095,167.000000,31.000000,2.650000,53.750405,2.614050,76.904007,2.405657,74.696437,2.963760,67.432483,45.000000,7.900000,05/02/21 20:37:20,1.100000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 20:40:18,71.900000,71.900000,74.000000,67.194857,283.068889,2407.861351,74.068889,0.788978,0.672209,28.157791,0.070275,0.001043,0.920014,2493.419511,1.033135,0.071318,68.324000,85.200000,2.448333,3.800000,1.000000,102.000000,67.827003,110.000000,10.000000,2.000000,102.749986,2.379339,71.914366,2.432612,74.898308,2.949542,67.516309,45.000000,7.900000,05/02/21 20:37:20,1.500000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 20:41:18,71.900000,71.900000,74.000000,67.194857,283.067142,2407.861351,74.067142,0.788978,0.672209,28.157791,0.070275,0.001043,0.920014,2493.419511,1.033135,0.071318,68.324000,85.200000,2.720000,4.200000,0.800000,6.000000,69.168308,108.000000,0.000000,1.700000,13.997926,2.587603,68.311440,2.500000,75.057483,2.933269,67.603697,45.000000,7.900000,05/02/21 20:37:20,1.800000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 20:42:18,71.900000,71.900000,74.000000,67.228972,283.065397,2408.211000,74.065397,0.788978,0.672998,28.157002,0.070273,0.001044,0.919988,2494.257569,1.033164,0.071318,68.324000,85.300000,2.010000,4.000000,0.400000,64.000000,70.138961,357.000000,2.000000,3.275000,67.500305,2.360331,69.931945,2.512646,73.827688,2.890530,67.758471,45.000000,7.900000,05/02/21 20:37:20,1.800000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 20:43:18,71.900000,71.900000,74.000000,67.263053,283.063655,2408.560652,74.063655,0.788978,0.673787,28.156213,0.070271,0.001046,0.919962,2495.095650,1.033193,0.071317,68.324000,85.400000,2.751667,4.000000,1.500000,73.000000,68.123212,100.000000,38.000000,3.200000,75.250071,2.373554,68.657410,2.577537,72.903352,2.864815,67.884716,45.000000,7.900000,05/02/21 20:37:20,1.500000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 20:44:18,71.900000,71.900000,74.000000,67.331110,283.061917,2409.259963,74.061917,0.788978,0.675365,28.154635,0.070267,0.001048,0.919910,2496.771882,1.033250,0.071315,68.324000,85.600000,3.988333,7.300000,0.900000,62.000000,71.138895,117.000000,33.000000,4.350000,60.498779,3.375207,69.544278,2.746589,72.558864,2.842821,68.078861,45.000000,7.900000,05/02/21 20:37:20,1.800000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 20:45:18,71.900000,71.900000,74.000000,67.331110,283.060181,2409.259963,74.060181,0.788978,0.675365,28.154635,0.070267,0.001048,0.919910,2496.771882,1.033250,0.071315,68.324000,85.600000,2.696667,4.400000,0.500000,71.000000,77.042137,117.000000,47.000000,0.600000,62.248924,3.341322,74.095840,2.835940,71.768122,2.821216,68.302647,45.000000,7.900000,05/02/21 20:37:20,1.000000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 20:46:18,71.900000,71.900000,74.000000,67.331110,283.058447,2409.259963,74.058447,0.788978,0.675365,28.154635,0.070267,0.001048,0.919910,2496.771882,1.033250,0.071315,68.324000,85.600000,2.143333,3.500000,0.800000,75.000000,73.709103,95.000000,51.000000,2.300000,78.735011,2.432231,75.224122,2.789351,71.100537,2.785421,68.530316,45.000000,7.900000,05/02/21 20:37:20,1.900000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 20:47:18,71.900000,71.900000,74.000000,67.399027,283.056717,2409.959287,74.056717,0.788978,0.676943,28.153057,0.070263,0.001051,0.919859,2498.448209,1.033308,0.071314,68.324000,85.800000,3.655000,5.700000,2.400000,79.000000,76.721478,92.000000,62.000000,2.800000,80.000381,2.880992,75.182815,2.763894,72.806413,2.760233,68.841604,45.000000,7.900000,05/02/21 20:37:20,0.800000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 20:48:18,71.900000,71.900000,74.000000,67.399027,283.054989,2409.959287,74.054989,0.788978,0.676943,28.153057,0.070263,0.001051,0.919859,2498.448209,1.033308,0.071314,68.324000,85.800000,3.793333,5.500000,1.500000,70.000000,64.652224,84.000000,29.000000,4.825000,69.500000,3.719835,70.756406,2.850915,71.458629,2.755846,68.849675,54.000000,7.300000,05/02/21 20:44:00,2.500000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 20:49:18,71.900000,71.900000,74.000000,67.432934,283.053264,2410.308952,74.053264,0.788978,0.677732,28.152268,0.070261,0.001052,0.919833,2499.286407,1.033337,0.071313,68.324000,85.900000,2.928333,4.900000,0.800000,72.000000,77.397639,357.000000,17.000000,1.925000,75.250167,3.354545,70.799529,2.913644,71.528286,2.744293,69.138717,54.000000,7.300000,05/02/21 20:44:00,2.000000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 20:50:18,71.900000,71.900000,74.000000,67.432934,283.051542,2410.308952,74.051542,0.788978,0.677732,28.152268,0.070261,0.001052,0.919833,2499.286407,1.033337,0.071313,68.324000,85.900000,3.203333,4.700000,1.100000,77.000000,78.080679,149.000000,47.000000,4.225000,82.501525,3.080992,77.682069,2.987022,72.642569,2.728798,69.431698,54.000000,7.300000,05/02/21 20:44:00,1.100000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 20:51:18,71.900000,71.900000,74.000000,67.432934,283.049823,2410.308952,74.049823,0.788978,0.677732,28.152268,0.070261,0.001052,0.919833,2499.286407,1.033337,0.071313,68.324000,85.900000,2.685000,4.800000,0.600000,200.000000,71.783739,353.000000,14.000000,1.100000,157.655578,2.939669,75.148531,2.983028,72.762851,2.725354,69.514891,54.000000,7.300000,05/02/21 20:44:00,2.100000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 20:52:18,71.900000,71.900000,74.000000,67.432934,283.048106,2410.308952,74.048106,0.788978,0.677732,28.152268,0.070261,0.001052,0.919833,2499.286407,1.033337,0.071313,68.324000,85.900000,2.171667,3.700000,0.300000,70.000000,76.613312,316.000000,21.000000,2.475000,74.250186,2.442975,74.107097,3.003328,73.414939,2.712580,69.625984,54.000000,7.300000,05/02/21 20:44:00,0.700000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 20:53:18,71.900000,71.900000,74.000000,67.466806,283.046392,2410.658621,74.046392,0.788978,0.678521,28.151479,0.070259,0.001053,0.919807,2500.124629,1.033366,0.071313,68.558000,86.000000,3.181667,4.800000,1.500000,74.000000,70.499618,101.000000,32.000000,3.600000,75.250014,2.659504,73.608966,3.044925,73.690805,2.709414,69.726977,54.000000,7.300000,05/02/21 20:44:00,0.600000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 20:54:18,71.700000,71.700000,74.000000,67.338154,283.044588,2396.685839,74.044588,0.783657,0.675512,28.154488,0.070293,0.001049,0.920252,2485.667605,1.033061,0.071342,68.558000,86.200000,3.125000,5.800000,0.700000,16.000000,67.823425,112.000000,16.000000,0.975000,58.069092,3.147107,69.180011,2.959900,73.327893,2.700305,69.859144,50.000000,5.800000,05/02/21 20:53:41,2.100000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 20:55:18,71.700000,71.700000,74.000000,67.405602,283.042720,2397.380515,74.042720,0.783657,0.677080,28.152920,0.070290,0.001051,0.920201,2487.332635,1.033119,0.071341,68.558000,86.400000,3.373333,4.500000,2.000000,58.000000,66.939936,107.000000,41.000000,4.225000,52.750501,3.247107,67.436894,3.022130,72.303437,2.706332,69.872530,50.000000,5.800000,05/02/21 20:53:41,2.100000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 20:56:18,71.700000,71.700000,74.000000,67.439274,283.040856,2397.727857,74.040856,0.783657,0.677863,28.152137,0.070288,0.001052,0.920175,2488.165185,1.033148,0.071340,68.558000,86.500000,3.371667,5.900000,1.900000,41.000000,65.693197,85.000000,38.000000,4.100000,52.186698,3.356198,65.931248,3.148918,71.458645,2.716051,69.872317,41.000000,5.900000,05/02/21 20:56:18,2.000000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 20:57:18,71.700000,71.700000,74.000000,67.506517,283.038994,2398.422549,74.038994,0.783657,0.679431,28.150569,0.070284,0.001055,0.920124,2489.830354,1.033205,0.071339,68.558000,86.700000,3.265000,7.900000,0.700000,122.000000,69.049865,133.000000,42.000000,0.975000,114.284842,3.328099,67.275303,3.108985,70.646481,2.712469,70.047754,56.000000,7.900000,05/02/21 20:56:20,1.900000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 20:58:18,71.700000,71.700000,74.000000,67.506517,283.037135,2398.422549,74.037135,0.783657,0.679431,28.150569,0.070284,0.001055,0.920124,2489.830354,1.033205,0.071339,68.558000,86.700000,2.716667,5.500000,0.700000,26.000000,68.443436,134.000000,13.000000,1.300000,57.832275,3.014876,68.517917,3.005324,71.049207,2.682283,70.087711,56.000000,7.900000,05/02/21 20:56:20,0.800000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 20:59:18,71.700000,71.700000,74.000000,67.472913,283.035279,2398.075202,74.035279,0.783657,0.678647,28.151353,0.070286,0.001054,0.920150,2488.997758,1.033177,0.071339,68.558000,86.600000,2.695000,4.000000,1.800000,67.000000,72.400941,93.000000,35.000000,2.725000,62.749700,2.689256,70.869687,2.977870,70.583274,2.673674,70.181843,56.000000,7.900000,05/02/21 20:56:20,1.100000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 21:00:18,71.600000,71.600000,74.000000,67.475378,283.033380,2391.775216,74.033380,0.781009,0.678696,28.151304,0.070299,0.001054,0.920321,2483.418163,1.033081,0.071353,66.830000,86.900000,2.595000,4.900000,1.100000,75.000000,73.008041,88.000000,46.000000,2.375000,76.749967,2.636364,72.352612,2.920133,70.076027,2.635324,70.357605,56.000000,7.900000,05/02/21 20:56:20,1.800000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 21:01:18,71.600000,71.600000,74.000000,67.542322,283.031451,2380.710480,74.031451,0.781009,0.680258,28.159742,0.070320,0.001056,0.920597,2474.454683,1.032772,0.071376,67.046000,87.100000,2.396667,3.200000,1.300000,61.000000,68.695675,84.000000,37.000000,2.050000,66.749890,2.494215,70.815270,2.885358,69.848051,2.621883,70.351778,56.000000,7.900000,05/02/21 20:56:20,1.300000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 21:02:18,71.600000,71.600000,74.000000,67.575744,283.029525,2381.056584,74.029525,0.781009,0.681039,28.158961,0.070318,0.001058,0.920572,2475.284218,1.032800,0.071375,67.046000,87.200000,4.051667,6.600000,1.200000,77.000000,58.623150,350.000000,22.000000,3.925000,75.749986,3.215702,63.907524,3.076040,68.173497,2.623549,70.320686,56.000000,7.900000,05/02/21 20:56:20,1.300000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 21:03:18,71.600000,71.600000,74.000000,67.609132,283.027602,2393.159996,74.027602,0.781009,0.681820,28.148180,0.070291,0.001059,0.920219,2486.737435,1.033196,0.071350,67.046000,87.300000,2.663333,5.500000,0.600000,331.000000,91.794992,357.000000,35.000000,0.650000,50.095475,3.342975,71.550376,3.025291,69.457391,2.629520,70.575018,56.000000,7.900000,05/02/21 20:56:20,1.900000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 21:04:18,71.600000,71.600000,74.000000,67.542322,283.025682,2392.467601,74.025682,0.781009,0.680258,28.149742,0.070295,0.001056,0.920270,2485.077753,1.033138,0.071351,67.046000,87.100000,3.556667,6.200000,0.600000,67.000000,58.778970,331.000000,21.000000,4.725000,70.250129,3.115702,71.957721,3.065724,68.474457,2.634935,70.477613,56.000000,7.900000,05/02/21 20:56:20,1.100000,28.830000,30.172449,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 21:05:18,71.600000,71.600000,74.000000,67.542322,283.023764,2380.710480,74.023764,0.781009,0.680258,28.159742,0.070320,0.001056,0.920597,2474.454683,1.032772,0.071376,67.046000,87.100000,4.473333,7.400000,2.100000,78.000000,62.486783,98.000000,34.000000,2.700000,83.248640,3.986777,60.173588,3.180699,68.069419,2.658928,70.376257,56.000000,7.900000,05/02/21 20:56:20,3.100000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 21:06:18,71.600000,71.600000,74.000000,67.542322,283.021850,2380.710480,74.021850,0.781009,0.680258,28.159742,0.070320,0.001056,0.920597,2474.454683,1.032772,0.071376,67.046000,87.100000,4.115000,7.300000,1.700000,60.000000,65.479583,96.000000,41.000000,5.100000,55.500801,4.296694,64.023096,3.257238,68.016361,2.703804,70.288125,56.000000,7.900000,05/02/21 20:56:20,3.100000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 21:07:18,71.600000,71.600000,74.000000,67.508867,283.019940,2380.364379,74.019940,0.781009,0.679477,28.160523,0.070322,0.001055,0.920623,2473.625171,1.032743,0.071377,67.046000,87.000000,2.876667,5.200000,1.700000,62.000000,76.033921,105.000000,51.000000,2.675000,68.001068,3.495041,70.811115,3.209817,68.894106,2.702971,70.505948,52.000000,7.400000,05/02/21 21:04:43,1.700000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 21:08:18,71.600000,71.600000,74.000000,67.542322,283.018032,2380.710480,74.018032,0.781009,0.680258,28.159742,0.070320,0.001056,0.920597,2474.454683,1.032772,0.071376,67.046000,87.100000,2.341667,4.300000,0.400000,79.000000,75.232444,245.000000,37.000000,2.125000,87.757506,2.630579,75.530127,3.173877,69.343158,2.707803,70.463769,52.000000,7.400000,05/02/21 21:04:43,1.800000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 21:09:18,71.600000,71.600000,74.000000,67.542322,283.016127,2380.710480,74.016127,0.781009,0.680258,28.159742,0.070320,0.001056,0.920597,2474.454683,1.032772,0.071376,67.046000,87.100000,2.553333,6.300000,0.700000,73.000000,56.573478,351.000000,2.000000,3.750000,66.499236,2.448760,65.105104,3.160899,67.750728,2.714524,70.255578,52.000000,7.400000,05/02/21 21:04:43,0.900000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 21:10:18,71.600000,71.600000,74.000000,67.575744,283.014225,2381.056584,74.014225,0.781009,0.681039,28.158961,0.070318,0.001058,0.920572,2475.284218,1.032800,0.071375,67.046000,87.200000,2.461667,4.300000,0.600000,82.000000,72.552447,126.000000,9.000000,2.775000,85.000229,2.504959,64.545320,3.147421,67.675136,2.710664,70.208092,52.000000,7.400000,05/02/21 21:04:43,0.700000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 21:11:18,71.600000,71.600000,74.000000,67.575744,283.012326,2381.056584,74.012326,0.781009,0.681039,28.158961,0.070318,0.001058,0.920572,2475.284218,1.032800,0.071375,67.046000,87.200000,4.016667,6.900000,2.100000,78.000000,65.209612,91.000000,33.000000,3.650000,81.500305,3.241322,68.788412,3.308153,67.266049,2.735907,70.101167,52.000000,7.400000,05/02/21 21:04:43,1.300000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 21:12:18,71.600000,71.600000,74.000000,67.642487,283.010430,2381.748799,74.010430,0.781009,0.682601,28.157399,0.070314,0.001060,0.920520,2476.943357,1.032857,0.071374,67.046000,87.400000,2.460000,4.100000,0.600000,67.000000,75.906886,197.000000,48.000000,2.725000,70.250357,3.233884,70.579375,3.152912,69.105909,2.730269,70.321754,52.000000,7.400000,05/02/21 21:04:43,2.600000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 21:13:18,71.600000,71.600000,74.000000,67.675808,283.008537,2382.094911,74.008537,0.781009,0.683382,28.156618,0.070312,0.001061,0.920495,2477.772961,1.032886,0.071373,67.046000,87.500000,3.556667,7.600000,1.100000,77.000000,71.967347,120.000000,35.000000,1.950000,87.746062,3.018182,73.970533,3.236772,67.831630,2.736129,70.493139,50.000000,7.600000,05/02/21 21:12:38,1.100000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 21:14:18,71.600000,71.600000,74.000000,67.642487,283.006647,2381.748799,74.006647,0.781009,0.682601,28.157399,0.070314,0.001060,0.920520,2476.943357,1.032857,0.071374,67.046000,87.400000,2.611667,5.900000,0.700000,57.000000,60.656689,145.000000,3.000000,5.650000,48.496637,3.080992,66.388125,3.149085,68.105478,2.732269,70.375639,50.000000,7.600000,05/02/21 21:12:38,1.100000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 21:15:18,71.400000,71.400000,72.000000,67.479144,283.004707,2367.400821,74.004707,0.775735,0.678768,28.161232,0.070350,0.001054,0.920993,2461.604429,1.032522,0.071404,67.046000,87.500000,4.868333,9.200000,2.100000,49.000000,64.473281,84.000000,43.000000,2.725000,67.571617,3.728926,62.748435,3.186522,68.321154,2.777756,70.198971,50.000000,9.200000,05/02/21 21:14:36,3.200000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 21:16:18,71.400000,71.400000,72.000000,67.512403,283.002708,2367.744616,74.002708,0.775735,0.679544,28.160456,0.070348,0.001056,0.920967,2462.428319,1.032551,0.071404,67.046000,87.600000,2.425000,3.800000,0.800000,58.000000,67.537511,328.000000,7.000000,2.200000,58.493114,3.661983,65.884860,3.020799,68.510873,2.773174,70.250462,50.000000,9.200000,05/02/21 21:14:36,3.200000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 21:17:18,71.400000,71.400000,72.000000,67.545630,283.000671,2368.088414,74.000671,0.775735,0.680319,28.159681,0.070346,0.001057,0.920942,2463.252231,1.032579,0.071403,67.046000,87.700000,2.161667,3.700000,0.500000,67.000000,75.211538,345.000000,38.000000,2.500000,72.001220,2.291736,71.065366,2.945092,68.353626,2.770536,70.280522,50.000000,9.200000,05/02/21 21:14:36,0.800000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 21:18:18,71.400000,71.400000,72.000000,67.545630,282.998636,2368.088414,73.998636,0.775735,0.680319,28.159681,0.070346,0.001057,0.920942,2463.252231,1.032579,0.071403,67.046000,87.700000,4.041667,6.500000,2.200000,104.000000,61.913951,104.000000,34.000000,2.325000,93.997014,3.094215,68.125866,3.114143,67.130058,2.800805,70.155214,50.000000,9.200000,05/02/21 21:14:36,1.800000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 21:19:18,71.400000,71.400000,72.000000,67.611984,282.996605,2368.776018,73.996605,0.775735,0.681871,28.158129,0.070342,0.001059,0.920891,2464.900125,1.032636,0.071401,67.046000,87.900000,2.193333,3.400000,0.600000,57.000000,78.524520,126.000000,54.000000,3.000000,65.001681,3.114050,70.185246,3.080366,69.341357,2.792058,70.360500,50.000000,9.200000,05/02/21 21:14:36,2.200000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 21:20:18,71.400000,71.400000,72.000000,67.645112,282.994577,2369.119824,73.994577,0.775735,0.682647,28.157353,0.070340,0.001060,0.920866,2465.724105,1.032665,0.071401,67.262000,88.000000,2.128333,4.200000,0.500000,44.000000,75.977462,125.000000,43.000000,3.725000,47.249214,2.161157,77.492742,3.045757,69.710835,2.784088,70.527585,50.000000,9.200000,05/02/21 21:14:36,0.600000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 21:21:18,71.400000,71.400000,72.000000,67.645112,282.992552,2369.119824,73.992552,0.775735,0.682647,28.157353,0.070340,0.001060,0.920866,2465.724105,1.032665,0.071401,67.262000,88.000000,3.351667,4.600000,1.300000,84.000000,70.746948,115.000000,37.000000,1.800000,98.996735,2.736364,73.202053,2.981864,70.273759,2.806359,70.590790,50.000000,9.200000,05/02/21 21:14:36,0.500000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 21:22:18,71.400000,71.400000,72.000000,67.645112,282.990530,2369.119824,73.990530,0.775735,0.682647,28.157353,0.070340,0.001060,0.920866,2465.724105,1.032665,0.071401,67.262000,88.000000,2.558333,5.300000,0.900000,51.000000,73.149818,109.000000,14.000000,3.575000,56.752101,2.959504,71.693336,2.989185,69.972441,2.799056,70.775171,50.000000,9.200000,05/02/21 21:14:36,1.800000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 21:23:18,71.400000,71.400000,72.000000,67.645112,282.988512,2369.119824,73.988512,0.775735,0.682647,28.157353,0.070340,0.001060,0.920866,2465.724105,1.032665,0.071401,67.262000,88.000000,2.616667,4.600000,0.600000,106.000000,66.255395,128.000000,24.000000,1.150000,109.430638,2.585950,69.833489,2.894842,69.422662,2.817467,70.941368,50.000000,9.200000,05/02/21 21:14:36,1.100000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 21:24:18,71.400000,71.400000,72.000000,67.645112,282.986496,2369.119824,73.986496,0.775735,0.682647,28.157353,0.070340,0.001060,0.920866,2465.724105,1.032665,0.071401,67.262000,88.000000,2.961667,5.800000,0.300000,313.000000,77.834836,321.000000,32.000000,1.500000,26.216963,2.800000,71.387374,2.934942,70.973333,2.823549,71.145392,50.000000,9.200000,05/02/21 21:14:36,1.200000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 21:25:18,71.400000,71.400000,72.000000,67.678207,282.984484,2369.463633,73.984484,0.775735,0.683422,28.156578,0.070338,0.001062,0.920840,2466.548109,1.032693,0.071400,67.262000,88.100000,2.783333,4.700000,1.000000,72.000000,58.797528,344.000000,21.000000,2.350000,68.749700,2.858678,67.826735,2.721131,70.419980,2.843016,70.916829,53.000000,6.500000,05/02/21 21:17:50,0.500000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 21:26:18,71.400000,71.400000,72.000000,67.678207,282.982475,2369.463633,73.982475,0.775735,0.683422,28.156578,0.070338,0.001062,0.920840,2466.548109,1.032693,0.071400,67.262000,88.100000,3.543333,7.300000,1.100000,44.000000,56.695618,323.000000,26.000000,6.725000,46.495993,3.147107,57.251212,2.832945,69.326713,2.864982,70.538102,44.000000,7.300000,05/02/21 21:26:18,1.000000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 21:27:18,71.400000,71.400000,72.000000,67.678207,282.980469,2369.463633,73.980469,0.775735,0.683422,28.156578,0.070338,0.001062,0.920840,2466.548109,1.032693,0.071400,67.262000,88.100000,3.766667,7.400000,1.000000,27.000000,66.930293,157.000000,26.000000,2.550000,34.164009,3.642975,61.861318,2.994010,68.543373,2.879061,70.594766,49.000000,7.400000,05/02/21 21:26:19,2.200000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 21:28:18,71.400000,71.400000,72.000000,67.678207,282.978466,2369.463633,73.978466,0.775735,0.683422,28.156578,0.070338,0.001062,0.920840,2466.548109,1.032693,0.071400,67.262000,88.100000,2.633333,4.400000,1.300000,47.000000,64.664873,93.000000,17.000000,3.475000,50.994269,3.233884,65.600638,2.852579,68.906857,2.894196,70.352058,49.000000,7.400000,05/02/21 21:26:19,2.200000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 21:29:18,71.200000,71.200000,72.000000,67.481372,282.976337,2354.761595,73.976337,0.770492,0.678804,28.161196,0.070376,0.001055,0.921339,2450.370847,1.032329,0.071431,67.262000,88.100000,4.101667,7.200000,1.800000,53.000000,57.798917,84.000000,27.000000,5.675000,53.249995,3.357851,60.911826,3.043261,66.654040,2.930603,70.085165,49.000000,7.400000,05/02/21 21:26:19,1.800000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 21:30:18,71.200000,71.200000,72.000000,67.514406,282.974185,2355.103101,73.974185,0.770492,0.679574,28.160426,0.070375,0.001056,0.921313,2451.189170,1.032358,0.071431,67.262000,88.200000,3.330000,6.500000,1.900000,82.000000,63.859631,89.000000,40.000000,3.450000,75.498779,3.712397,60.732497,3.165225,65.391020,2.949792,70.042433,49.000000,7.400000,05/02/21 21:26:19,2.500000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 21:31:18,71.200000,71.200000,72.000000,67.547407,282.972037,2355.444609,73.972037,0.770492,0.680345,28.159655,0.070373,0.001057,0.921288,2452.007515,1.032386,0.071430,67.262000,88.300000,2.970000,4.200000,1.500000,63.000000,56.049110,93.000000,22.000000,3.550000,55.245969,3.174380,59.954958,3.125291,63.951313,2.965204,69.851729,49.000000,7.400000,05/02/21 21:26:19,1.900000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 21:32:18,71.200000,71.200000,72.000000,67.580376,282.969892,2355.786119,73.969892,0.770492,0.681115,28.158885,0.070371,0.001058,0.921263,2452.825883,1.032414,0.071429,67.262000,88.400000,3.640000,5.800000,2.500000,94.000000,59.805181,95.000000,39.000000,2.825000,94.000000,3.304959,58.146423,3.236106,62.549913,2.994474,69.482966,49.000000,7.400000,05/02/21 21:26:19,2.600000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 21:33:18,71.200000,71.200000,72.000000,67.613311,282.967750,2356.127632,73.967750,0.770492,0.681886,28.158114,0.070369,0.001060,0.921238,2453.644273,1.032442,0.071428,67.262000,88.500000,3.426667,6.100000,1.500000,67.000000,67.578112,91.000000,31.000000,3.875000,69.747831,3.533884,63.665802,3.312146,62.791085,3.016551,69.335611,49.000000,7.400000,05/02/21 21:26:19,2.600000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 21:34:18,71.200000,71.200000,72.000000,67.613311,282.965612,2356.127632,73.965612,0.770492,0.681886,28.158114,0.070369,0.001060,0.921238,2453.644273,1.032442,0.071428,67.262000,88.500000,3.535000,6.100000,2.100000,68.000000,62.333215,81.000000,41.000000,5.400000,65.249786,3.474380,65.157097,3.369384,61.355476,3.037212,69.125222,49.000000,7.400000,05/02/21 21:26:19,2.500000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 21:35:18,71.200000,71.200000,72.000000,67.646215,282.963477,2344.712808,73.963477,0.770492,0.682656,28.167344,0.070392,0.001061,0.921540,2443.842483,1.032104,0.071453,67.262000,88.600000,3.216667,5.600000,1.300000,69.000000,64.444203,79.000000,41.000000,1.650000,68.500000,3.380165,63.417090,3.414309,62.032707,3.060789,68.780161,49.000000,7.400000,05/02/21 21:26:19,2.100000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 21:36:18,71.200000,71.200000,72.000000,67.613311,282.961345,2344.371383,73.961345,0.770492,0.681886,28.168114,0.070394,0.001060,0.921565,2443.024362,1.032076,0.071453,67.262000,88.500000,3.198333,4.400000,0.700000,51.000000,50.248029,74.000000,2.000000,3.450000,48.499886,3.218182,57.497599,3.388353,61.332991,3.070592,68.270571,49.000000,7.400000,05/02/21 21:26:19,1.300000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 21:37:18,71.200000,71.200000,72.000000,67.613311,282.959216,2344.371383,73.959216,0.770492,0.681886,28.168114,0.070394,0.001060,0.921565,2443.024362,1.032076,0.071453,67.262000,88.500000,2.200000,4.400000,0.800000,47.000000,73.172496,130.000000,47.000000,3.775000,49.500000,2.694215,61.694274,3.223461,61.930676,3.042099,68.497888,45.000000,7.200000,05/02/21 21:29:05,0.800000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 21:38:18,71.200000,71.200000,72.000000,67.679086,282.957091,2345.054235,73.957091,0.770492,0.683427,28.166573,0.070390,0.001062,0.921515,2444.660628,1.032132,0.071452,67.262000,88.700000,2.621667,4.300000,1.700000,55.000000,65.628949,90.000000,46.000000,4.000000,55.998780,2.414876,69.188348,3.224126,62.070117,3.037101,68.286611,45.000000,7.200000,05/02/21 21:29:05,1.000000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 21:39:18,71.200000,71.200000,72.000000,67.711924,282.954969,2345.395665,73.954969,0.770492,0.684197,28.165803,0.070388,0.001063,0.921489,2445.478795,1.032161,0.071451,67.262000,88.800000,2.811667,5.800000,0.400000,48.000000,62.625398,330.000000,17.000000,3.525000,55.500000,2.720661,64.125816,3.100000,62.562338,3.045626,68.068797,55.000000,6.500000,05/02/21 21:29:20,1.700000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 21:40:18,71.200000,71.200000,72.000000,67.679086,282.952851,2345.054235,73.952851,0.770492,0.683427,28.166573,0.070390,0.001062,0.921515,2444.660628,1.032132,0.071452,67.262000,88.700000,2.586667,3.600000,1.800000,71.000000,68.506057,98.000000,40.000000,2.550000,61.265615,2.709091,65.742493,3.021131,63.081650,3.047598,68.095893,61.000000,6.100000,05/02/21 21:34:14,1.800000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 21:41:18,71.000000,71.000000,72.000000,67.514893,282.950607,2342.440009,73.950607,0.765281,0.679569,28.160431,0.070401,0.001056,0.921661,2439.908171,1.032163,0.071458,67.262000,88.800000,2.880000,4.500000,1.300000,73.000000,71.034132,120.000000,33.000000,2.625000,77.975489,2.741322,69.565160,3.012646,64.536900,3.050181,68.102860,61.000000,6.100000,05/02/21 21:34:14,1.800000,28.840000,30.182824,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 21:42:18,71.000000,71.000000,72.000000,67.514893,282.948341,2330.682993,73.948341,0.765281,0.679569,28.170431,0.070426,0.001056,0.921988,2429.289133,1.031797,0.071483,67.262000,88.800000,2.648333,4.300000,0.800000,75.000000,60.466890,93.000000,4.000000,1.075000,44.113121,2.763636,65.733159,2.912146,64.663249,3.061511,67.952065,61.000000,6.100000,05/02/21 21:34:14,2.000000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 21:43:18,71.000000,71.000000,72.000000,67.514893,282.946079,2330.682993,73.946079,0.765281,0.679569,28.170431,0.070426,0.001056,0.921988,2429.289133,1.031797,0.071483,67.262000,88.800000,1.640000,2.600000,0.600000,320.000000,56.462797,342.000000,11.000000,0.825000,338.454577,2.149587,58.695030,2.735774,63.561580,3.042766,67.773949,61.000000,6.100000,05/02/21 21:34:14,1.300000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 21:44:18,71.000000,71.000000,72.000000,67.580417,282.943821,2331.361276,73.943821,0.765281,0.681100,28.168900,0.070422,0.001059,0.921938,2430.914197,1.031853,0.071481,67.478000,89.000000,2.371667,4.600000,0.500000,47.000000,59.114594,349.000000,9.000000,4.425000,44.499848,1.998347,57.994223,2.620632,63.247605,3.016023,67.569158,51.000000,5.800000,05/02/21 21:38:55,0.800000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 21:45:18,71.000000,71.000000,72.000000,67.613131,282.941565,2331.700422,73.941565,0.765281,0.681865,28.168135,0.070420,0.001060,0.921913,2431.726763,1.031881,0.071480,67.478000,89.100000,1.753333,4.100000,0.300000,26.000000,80.130928,151.000000,26.000000,1.650000,46.739709,2.050413,69.123240,2.470549,64.806586,2.999417,67.621046,51.000000,5.800000,05/02/21 21:38:55,1.500000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 21:46:18,70.800000,70.800000,72.000000,67.448669,282.939301,2317.323717,73.939301,0.760100,0.678009,28.171991,0.070457,0.001054,0.922387,2416.352766,1.031545,0.071511,67.478000,89.200000,2.018333,4.400000,0.600000,111.000000,87.522077,121.000000,27.000000,2.500000,91.431976,1.904132,83.584210,2.354077,68.613790,2.998028,67.852575,51.000000,5.800000,05/02/21 21:38:55,0.600000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 21:47:18,70.800000,70.800000,72.000000,67.481291,282.936900,2317.660589,73.936900,0.760100,0.678769,28.171231,0.070455,0.001056,0.922362,2417.159742,1.031573,0.071510,67.478000,89.300000,1.831667,2.500000,0.700000,67.000000,73.194110,124.000000,43.000000,1.825000,51.970490,1.919835,79.943670,2.317804,68.614886,2.967481,67.788825,51.000000,5.800000,05/02/21 21:38:55,1.200000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 21:48:18,70.800000,70.800000,72.000000,67.513881,282.934502,2317.997464,73.934502,0.760100,0.679529,28.170471,0.070453,0.001057,0.922337,2417.966740,1.031601,0.071510,67.478000,89.400000,1.510000,2.700000,0.500000,114.000000,78.312218,157.000000,31.000000,1.250000,116.249499,1.673554,75.934589,2.207987,69.889580,2.930075,68.008439,51.000000,5.800000,05/02/21 21:38:55,1.200000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 21:49:18,70.800000,70.800000,72.000000,67.481291,282.932108,2317.660589,73.932108,0.760100,0.678769,28.171231,0.070455,0.001056,0.922362,2417.159742,1.031573,0.071510,67.478000,89.300000,1.516667,2.700000,0.300000,67.000000,90.968952,158.000000,36.000000,1.625000,64.999924,1.509091,84.329529,2.078369,72.426247,2.905859,68.199018,43.000000,4.600000,05/02/21 21:44:16,0.700000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 21:50:18,70.800000,70.800000,72.000000,67.448669,282.929718,2317.323717,73.929718,0.760100,0.678009,28.171991,0.070457,0.001054,0.922387,2416.352766,1.031545,0.071511,67.478000,89.200000,1.516667,2.500000,0.400000,67.000000,75.041636,140.000000,30.000000,1.850000,57.993125,1.514876,82.913539,1.969884,73.152211,2.878256,68.144473,43.000000,4.600000,05/02/21 21:44:16,0.400000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 21:51:18,70.800000,70.800000,72.000000,67.448669,282.927331,2317.323717,73.927331,0.760100,0.678009,28.171991,0.070457,0.001054,0.922387,2416.352766,1.031545,0.071511,67.478000,89.200000,1.536667,2.500000,0.600000,93.000000,71.107075,139.000000,8.000000,1.450000,75.726135,1.527273,72.993667,1.835940,73.159643,2.858123,68.151790,43.000000,4.600000,05/02/21 21:44:16,0.900000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 21:52:18,70.800000,70.800000,72.000000,67.481291,282.924948,2317.660589,73.924948,0.760100,0.678769,28.171231,0.070455,0.001056,0.922362,2417.159742,1.031573,0.071510,67.478000,89.300000,2.091667,3.700000,1.000000,61.000000,93.798330,159.000000,61.000000,3.425000,65.249690,1.813223,82.138966,1.777537,76.569921,2.857290,68.439571,43.000000,4.600000,05/02/21 21:44:16,0.900000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 21:53:18,70.800000,70.800000,72.000000,67.448669,282.922569,2317.323717,73.922569,0.760100,0.678009,28.171991,0.070457,0.001054,0.922387,2416.352766,1.031545,0.071511,67.478000,89.200000,3.406667,5.400000,1.600000,71.000000,63.050201,84.000000,39.000000,4.275000,69.749986,2.735537,78.105168,1.953078,76.914010,2.861205,68.310257,51.000000,5.400000,05/02/21 21:52:34,1.300000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 21:54:18,70.800000,70.800000,72.000000,67.448669,282.920193,2317.323717,73.920193,0.760100,0.678009,28.171991,0.070457,0.001054,0.922387,2416.352766,1.031545,0.071511,67.478000,89.200000,2.356667,4.700000,0.900000,46.000000,78.893604,113.000000,21.000000,0.925000,60.610879,2.887603,70.601576,1.957404,78.935456,2.847959,68.475971,51.000000,5.400000,05/02/21 21:52:34,2.000000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 21:55:18,71.000000,71.000000,72.000000,67.645813,282.917917,2332.039570,73.917917,0.765281,0.682630,28.167370,0.070418,0.001061,0.921888,2432.539350,1.031909,0.071480,67.478000,89.200000,1.426667,2.300000,0.200000,106.000000,71.904267,106.000000,9.000000,0.800000,96.490642,1.908264,75.265507,1.920133,78.053103,2.816384,68.572359,51.000000,5.400000,05/02/21 21:52:34,1.400000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 21:56:18,70.800000,70.800000,72.000000,67.448669,282.915612,2317.323717,73.915612,0.760100,0.678009,28.171991,0.070457,0.001054,0.922387,2416.352766,1.031545,0.071511,67.478000,89.200000,1.398333,2.400000,0.300000,120.000000,69.286175,142.000000,23.000000,0.800000,83.731987,1.408264,70.425821,1.859401,76.339138,2.783893,68.630013,51.000000,5.400000,05/02/21 21:52:34,0.300000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 21:57:18,70.800000,70.800000,72.000000,67.481291,282.913246,2317.660589,73.913246,0.760100,0.678769,28.171231,0.070455,0.001056,0.922362,2417.159742,1.031573,0.071510,67.478000,89.300000,1.886667,4.000000,0.800000,96.000000,92.643833,311.000000,9.000000,2.025000,93.505498,1.633058,80.291676,1.863228,77.988682,2.759483,68.970215,51.000000,5.400000,05/02/21 21:52:34,0.600000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 21:58:18,70.800000,70.800000,72.000000,67.513881,282.910885,2317.997464,73.910885,0.760100,0.679529,28.170471,0.070453,0.001057,0.922337,2417.966740,1.031601,0.071510,67.478000,89.400000,1.613333,2.100000,0.700000,47.000000,67.836288,109.000000,3.000000,0.750000,18.255334,1.741322,79.359055,1.874043,76.981145,2.741350,68.934087,51.000000,5.400000,05/02/21 21:52:34,1.200000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 21:59:18,70.800000,70.800000,72.000000,67.513881,282.908527,2317.997464,73.908527,0.760100,0.679529,28.170471,0.070453,0.001057,0.922337,2417.966740,1.031601,0.071510,67.478000,89.400000,1.715000,3.900000,0.400000,202.000000,83.878161,215.000000,19.000000,1.000000,148.766693,1.666942,75.287082,1.894343,76.187369,2.725215,69.092263,51.000000,5.400000,05/02/21 21:52:34,1.200000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 22:00:18,70.800000,70.800000,72.000000,67.481291,282.906173,2317.660589,73.906173,0.760100,0.678769,28.171231,0.070455,0.001056,0.922362,2417.159742,1.031573,0.071510,67.478000,89.300000,1.843333,3.500000,0.300000,77.000000,86.783521,222.000000,58.000000,1.875000,81.250833,1.771901,85.093107,1.927121,77.381494,2.712663,69.312655,51.000000,5.400000,05/02/21 21:52:34,0.400000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 22:01:18,70.800000,70.800000,72.000000,67.481291,282.903822,2317.660589,73.903822,0.760100,0.678769,28.171231,0.070455,0.001056,0.922362,2417.159742,1.031573,0.071510,67.478000,89.300000,1.661667,2.900000,0.600000,80.000000,83.468948,214.000000,34.000000,1.875000,81.248833,1.746281,85.628626,1.938602,78.713340,2.700250,69.545466,51.000000,5.400000,05/02/21 21:52:34,0.400000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 22:02:18,70.800000,70.800000,72.000000,67.481291,282.901475,2317.660589,73.901475,0.760100,0.678769,28.171231,0.070455,0.001056,0.922362,2417.159742,1.031573,0.071510,67.478000,89.300000,1.393333,2.100000,0.900000,86.000000,79.995984,106.000000,34.000000,1.475000,78.500000,1.528926,81.603491,1.873045,77.249088,2.656568,69.919830,51.000000,5.400000,05/02/21 21:52:34,0.700000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 22:03:18,70.800000,70.800000,72.000000,67.448669,282.899131,2317.323717,73.899131,0.760100,0.678009,28.171991,0.070457,0.001054,0.922387,2416.352766,1.031545,0.071511,67.478000,89.200000,1.968333,2.400000,1.500000,86.000000,81.348974,95.000000,64.000000,1.725000,81.498971,1.685950,80.670851,1.729950,79.254940,2.644099,69.867856,29.000000,4.700000,05/02/21 21:53:39,1.000000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 22:04:18,70.800000,70.800000,72.000000,67.448669,282.896791,2317.323717,73.896791,0.760100,0.678009,28.171991,0.070457,0.001054,0.922387,2416.352766,1.031545,0.071511,67.478000,89.200000,1.710000,2.500000,1.100000,80.000000,86.366676,124.000000,40.000000,1.775000,61.520654,1.836364,83.839693,1.660399,80.004921,2.614440,70.349490,114.000000,4.000000,05/02/21 21:57:09,1.500000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 22:05:18,70.800000,70.800000,72.000000,67.448669,282.894454,2317.323717,73.894454,0.760100,0.678009,28.171991,0.070457,0.001054,0.922387,2416.352766,1.031545,0.071511,67.478000,89.200000,1.886667,2.800000,0.700000,79.000000,73.671182,156.000000,53.000000,0.825000,75.754508,1.796694,80.084066,1.705657,80.303264,2.571008,70.547289,114.000000,4.000000,05/02/21 21:57:09,1.200000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 22:06:18,70.800000,70.800000,72.000000,67.481291,282.892121,2317.660589,73.892121,0.760100,0.678769,28.171231,0.070455,0.001056,0.922362,2417.159742,1.031573,0.071510,67.478000,89.300000,1.305000,2.200000,0.600000,103.000000,93.379641,232.000000,48.000000,0.775000,119.271783,1.598347,82.614682,1.696672,82.600204,2.524688,70.955825,114.000000,4.000000,05/02/21 21:57:09,1.200000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 22:07:18,70.800000,70.800000,72.000000,67.448669,282.889792,2317.323717,73.889792,0.760100,0.678009,28.171991,0.070457,0.001054,0.922387,2416.352766,1.031545,0.071511,67.478000,89.200000,1.638333,2.300000,0.500000,110.000000,81.384035,110.000000,63.000000,1.225000,92.304460,1.466942,86.671995,1.674043,81.585841,2.503332,71.052512,65.000000,3.900000,05/02/21 21:59:06,0.600000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 22:08:18,70.800000,70.800000,72.000000,67.448669,282.887465,2317.323717,73.887465,0.760100,0.678009,28.171991,0.070457,0.001054,0.922387,2416.352766,1.031545,0.071511,67.478000,89.200000,1.543333,2.300000,0.500000,64.000000,84.655044,103.000000,58.000000,1.300000,65.223521,1.582645,83.181726,1.665225,83.222146,2.489919,71.238203,65.000000,3.900000,05/02/21 21:59:06,0.800000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 22:09:18,70.800000,70.800000,72.000000,67.448669,282.885143,2317.323717,73.885143,0.760100,0.678009,28.171991,0.070457,0.001054,0.922387,2416.352766,1.031545,0.071511,67.478000,89.200000,2.451667,4.100000,1.400000,73.000000,79.278569,95.000000,54.000000,2.575000,88.541465,1.990083,82.197506,1.738935,82.904433,2.488587,71.626948,71.000000,4.100000,05/02/21 22:09:05,0.900000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 22:10:18,70.800000,70.800000,72.000000,67.383329,282.882824,2316.649980,73.882824,0.760100,0.676489,28.173511,0.070460,0.001052,0.922437,2414.738879,1.031489,0.071512,67.478000,89.000000,2.485000,3.600000,0.800000,54.000000,74.249804,90.000000,45.000000,3.175000,55.498170,2.459504,76.659167,1.804160,81.541095,2.488753,71.661049,71.000000,4.100000,05/02/21 22:09:05,1.400000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 22:11:18,71.000000,71.000000,72.000000,67.482082,282.880596,2330.343855,73.880596,0.765281,0.678804,28.171196,0.070428,0.001055,0.922013,2428.476633,1.031769,0.071483,67.262000,88.700000,1.885000,2.900000,0.400000,112.000000,64.256629,351.000000,23.000000,2.400000,101.242225,2.190909,69.721140,1.827454,79.870042,2.453652,71.663266,71.000000,4.100000,05/02/21 22:09:05,0.800000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 22:12:18,71.000000,71.000000,72.000000,67.449239,282.878434,2330.004719,73.878434,0.765281,0.678039,28.171961,0.070430,0.001054,0.922038,2427.664156,1.031741,0.071484,67.262000,88.600000,1.625000,2.200000,0.700000,71.000000,77.715377,224.000000,14.000000,1.900000,71.500000,1.766942,70.846224,1.849251,79.673764,2.439322,71.678268,71.000000,4.100000,05/02/21 22:09:05,0.500000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 22:13:18,71.000000,71.000000,72.000000,67.416364,282.876275,2329.665587,73.876275,0.765281,0.677273,28.172727,0.070432,0.001053,0.922063,2426.851701,1.031712,0.071485,67.262000,88.500000,2.251667,4.500000,0.300000,99.000000,91.306099,353.000000,26.000000,2.075000,92.753846,1.939669,84.553343,1.877704,80.485143,2.417495,71.949179,126.000000,4.500000,05/02/21 22:12:56,1.300000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 22:14:18,71.000000,71.000000,72.000000,67.416364,282.874119,2329.665587,73.874119,0.765281,0.677273,28.172727,0.070432,0.001053,0.922063,2426.851701,1.031712,0.071485,67.262000,88.500000,1.918333,2.600000,1.100000,88.000000,97.164957,156.000000,47.000000,1.700000,80.248926,2.084298,94.141674,1.899002,81.418648,2.406804,72.514198,126.000000,4.500000,05/02/21 22:12:56,1.200000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 22:15:18,71.000000,71.000000,72.000000,67.383456,282.871967,2329.326457,73.871967,0.765281,0.676508,28.173492,0.070434,0.001052,0.922088,2426.039268,1.031684,0.071485,67.262000,88.400000,1.441667,2.100000,0.500000,12.000000,62.329827,353.000000,2.000000,1.125000,39.633446,1.685124,79.095650,1.852912,80.263772,2.348764,72.482808,126.000000,4.500000,05/02/21 22:12:56,1.200000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 22:16:18,71.000000,71.000000,72.000000,67.416364,282.869818,2329.665587,73.869818,0.765281,0.677273,28.172727,0.070432,0.001053,0.922063,2426.851701,1.031712,0.071485,67.262000,88.500000,0.848333,1.300000,0.200000,56.000000,97.477455,252.000000,10.000000,0.750000,58.409542,1.151240,79.496440,1.806822,80.831392,2.322522,72.964441,126.000000,4.500000,05/02/21 22:12:56,0.500000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 22:17:18,71.000000,71.000000,72.000000,67.416364,282.867672,2329.665587,73.867672,0.765281,0.677273,28.172727,0.070432,0.001053,0.922063,2426.851701,1.031712,0.071485,67.262000,88.500000,1.188333,2.200000,0.200000,61.000000,86.753334,125.000000,36.000000,1.875000,65.250643,1.014876,91.400639,1.762729,81.420728,2.306443,73.170671,126.000000,4.500000,05/02/21 22:12:56,0.200000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 22:18:18,70.800000,70.800000,72.000000,67.252262,282.865517,2315.302537,73.865517,0.760100,0.673449,28.176551,0.070468,0.001047,0.922536,2411.511367,1.031378,0.071515,67.262000,88.600000,1.248333,2.100000,0.500000,64.000000,65.299403,95.000000,12.000000,0.850000,63.500000,1.212397,75.889322,1.733777,79.251462,2.259761,73.244890,126.000000,4.500000,05/02/21 22:12:56,0.900000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 22:19:18,70.800000,70.800000,72.000000,67.317860,282.863228,2315.976253,73.863228,0.760100,0.674969,28.175031,0.070464,0.001050,0.922487,2413.125080,1.031434,0.071514,67.262000,88.800000,1.668333,3.500000,0.300000,99.000000,75.349497,171.000000,1.000000,2.250000,97.000686,1.463636,70.047009,1.658070,78.870267,2.251041,73.170618,126.000000,4.500000,05/02/21 22:12:56,0.500000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 22:20:18,70.800000,70.800000,72.000000,67.383329,282.860943,2316.649980,73.860943,0.760100,0.676489,28.173511,0.070460,0.001052,0.922437,2414.738879,1.031489,0.071512,67.478000,89.000000,2.218333,3.600000,1.100000,79.000000,104.331232,137.000000,79.000000,1.850000,82.500000,1.938017,90.291502,1.631947,82.134173,2.252874,73.645424,126.000000,4.500000,05/02/21 22:12:56,0.800000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 22:21:18,70.800000,70.800000,72.000000,67.383329,282.858661,2316.649980,73.858661,0.760100,0.676489,28.173511,0.070460,0.001052,0.922437,2414.738879,1.031489,0.071512,67.478000,89.000000,1.531667,2.200000,0.700000,72.000000,75.424505,125.000000,36.000000,1.975000,70.750024,1.876860,90.229546,1.594842,83.188177,2.222244,73.739053,126.000000,4.500000,05/02/21 22:12:56,1.600000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 22:22:18,70.800000,70.800000,72.000000,67.416015,282.856382,2316.986847,73.856382,0.760100,0.677249,28.172751,0.070458,0.001053,0.922412,2415.545812,1.031517,0.071512,67.478000,89.100000,1.345000,2.300000,0.500000,106.000000,85.256153,141.000000,26.000000,1.050000,106.749929,1.442149,80.285172,1.566722,83.842806,2.202499,73.932073,126.000000,4.500000,05/02/21 22:12:56,0.700000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 22:23:18,70.800000,70.800000,72.000000,67.383329,282.854107,2316.649980,73.854107,0.760100,0.676489,28.173511,0.070460,0.001052,0.922437,2414.738879,1.031489,0.071512,67.478000,89.000000,1.361667,2.000000,0.700000,103.000000,79.702283,132.000000,52.000000,1.100000,100.003205,1.360331,82.310419,1.478369,82.808984,2.180783,74.181576,122.000000,3.600000,05/02/21 22:19:53,0.500000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 22:24:18,70.800000,70.800000,72.000000,67.416015,282.851835,2316.986847,73.851835,0.760100,0.677249,28.172751,0.070458,0.001053,0.922412,2415.545812,1.031517,0.071512,67.478000,89.100000,1.136667,2.300000,0.200000,97.000000,78.855446,355.000000,34.000000,0.750000,45.353145,1.247934,79.601599,1.399667,81.114375,2.150375,74.164303,122.000000,3.600000,05/02/21 22:19:53,0.900000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 22:25:18,70.800000,70.800000,72.000000,67.448669,282.849566,2317.323717,73.849566,0.760100,0.678009,28.171991,0.070457,0.001054,0.922387,2416.352766,1.031545,0.071511,67.478000,89.200000,1.163333,2.100000,0.300000,132.000000,104.946217,156.000000,70.000000,1.725000,127.520218,1.149587,93.891317,1.369717,85.389908,2.123660,74.949084,122.000000,3.600000,05/02/21 22:19:53,0.200000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 22:26:18,70.800000,70.800000,72.000000,67.481291,282.847301,2317.660589,73.847301,0.760100,0.678769,28.171231,0.070455,0.001056,0.922362,2417.159742,1.031573,0.071510,67.478000,89.300000,1.086667,2.300000,0.300000,54.000000,90.672467,308.000000,36.000000,1.425000,58.143753,1.123967,98.267898,1.393344,84.723724,2.084143,75.491650,122.000000,3.600000,05/02/21 22:19:53,0.600000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 22:27:18,70.800000,70.800000,72.000000,67.448669,282.845040,2317.323717,73.845040,0.760100,0.678009,28.171991,0.070457,0.001054,0.922387,2416.352766,1.031545,0.071511,67.478000,89.200000,2.258333,5.000000,0.900000,78.000000,87.033774,130.000000,45.000000,2.050000,76.500457,1.674380,89.110912,1.502829,84.755383,2.057595,75.832486,129.000000,5.000000,05/02/21 22:26:55,0.600000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 22:28:18,70.800000,70.800000,72.000000,67.416015,282.842781,2316.986847,73.842781,0.760100,0.677249,28.172751,0.070458,0.001053,0.922412,2415.545812,1.031517,0.071512,67.478000,89.100000,1.741667,2.500000,1.000000,100.000000,78.686986,248.000000,43.000000,1.925000,122.048803,1.994215,82.749917,1.550749,86.231251,2.043044,76.078514,129.000000,5.000000,05/02/21 22:26:55,1.300000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 22:29:18,70.800000,70.800000,72.000000,67.416015,282.840526,2316.986847,73.840526,0.760100,0.677249,28.172751,0.070458,0.001053,0.922412,2415.545812,1.031517,0.071512,67.478000,89.100000,1.468333,2.200000,0.800000,62.000000,70.543538,92.000000,8.000000,1.950000,66.500000,1.605785,74.429019,1.532113,85.681989,1.999944,76.305290,129.000000,5.000000,05/02/21 22:26:55,1.000000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 22:30:18,70.800000,70.800000,72.000000,67.383329,282.838275,2316.649980,73.838275,0.760100,0.676489,28.173511,0.070460,0.001052,0.922437,2414.738879,1.031489,0.071512,67.478000,89.000000,1.656667,2.100000,1.200000,75.000000,68.729149,84.000000,48.000000,1.550000,77.499809,1.561983,69.871863,1.475707,81.794729,1.971286,76.401221,129.000000,5.000000,05/02/21 22:26:55,1.000000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 22:31:18,70.800000,70.800000,72.000000,67.350610,282.836026,2316.313115,73.836026,0.760100,0.675729,28.174271,0.070462,0.001051,0.922462,2413.931968,1.031461,0.071513,67.262000,88.900000,1.636667,2.800000,0.400000,61.000000,80.797018,119.000000,35.000000,1.500000,64.246125,1.647934,74.529856,1.486689,82.339767,1.949153,76.824708,129.000000,5.000000,05/02/21 22:26:55,1.200000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 22:32:18,70.800000,70.800000,72.000000,67.383329,282.833781,2316.649980,73.833781,0.760100,0.676489,28.173511,0.070460,0.001052,0.922437,2414.738879,1.031489,0.071512,67.478000,89.000000,2.358333,4.300000,1.200000,82.000000,92.568542,118.000000,58.000000,1.900000,84.500000,1.995041,86.672887,1.586023,83.213950,1.927548,77.417685,129.000000,5.000000,05/02/21 22:26:55,1.300000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 22:33:18,70.800000,70.800000,72.000000,67.350610,282.831539,2316.313115,73.831539,0.760100,0.675729,28.174271,0.070462,0.001051,0.922462,2413.931968,1.031461,0.071513,67.262000,88.900000,1.905000,3.100000,1.000000,91.000000,85.543323,125.000000,69.000000,1.250000,97.749184,2.126446,88.821975,1.640266,83.841388,1.902527,77.730924,129.000000,5.000000,05/02/21 22:26:55,1.600000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 22:34:18,70.800000,70.800000,72.000000,67.350610,282.829301,2316.313115,73.829301,0.760100,0.675729,28.174271,0.070462,0.001051,0.922462,2413.931968,1.031461,0.071513,67.262000,88.900000,1.366667,2.000000,0.400000,130.000000,83.245183,130.000000,0.000000,1.000000,122.496336,1.635537,84.430607,1.663062,84.154088,1.866565,78.100634,129.000000,5.000000,05/02/21 22:26:55,1.000000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 22:35:18,70.800000,70.800000,72.000000,67.317860,282.827066,2315.976253,73.827066,0.760100,0.674969,28.175031,0.070464,0.001050,0.922487,2413.125080,1.031434,0.071514,67.262000,88.800000,1.396667,2.800000,0.600000,99.000000,99.435795,133.000000,69.000000,1.850000,89.993887,1.381818,91.687377,1.687854,83.729176,1.835573,78.721897,129.000000,5.000000,05/02/21 22:26:55,0.600000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 22:36:18,70.800000,70.800000,72.000000,67.317860,282.824834,2315.976253,73.824834,0.760100,0.674969,28.175031,0.070464,0.001050,0.922487,2413.125080,1.031434,0.071514,67.262000,88.800000,2.245000,4.000000,0.600000,133.000000,103.165587,141.000000,65.000000,1.725000,135.503783,1.814876,101.513193,1.802496,84.915650,1.819911,79.620294,129.000000,5.000000,05/02/21 22:26:55,0.900000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 22:37:18,70.800000,70.800000,72.000000,67.350610,282.822606,2316.313115,73.822606,0.760100,0.675729,28.174271,0.070462,0.001051,0.922462,2413.931968,1.031461,0.071513,67.262000,88.900000,1.798333,4.100000,0.900000,54.000000,98.776800,135.000000,54.000000,1.475000,67.988859,2.020661,100.972046,1.757238,86.110719,1.813302,80.055544,103.000000,4.300000,05/02/21 22:31:49,1.000000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 22:38:18,70.800000,70.800000,72.000000,67.383329,282.820380,2316.649980,73.820380,0.760100,0.676489,28.173511,0.070460,0.001052,0.922437,2414.738879,1.031489,0.071512,67.478000,89.000000,1.555000,3.000000,0.800000,76.000000,92.077281,122.000000,62.000000,1.800000,79.996567,1.676860,95.621513,1.738270,87.458309,1.795723,80.537425,103.000000,4.300000,05/02/21 22:31:49,1.000000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 22:39:18,70.800000,70.800000,72.000000,67.383329,282.818158,2316.649980,73.818158,0.760100,0.676489,28.173511,0.070460,0.001052,0.922437,2414.738879,1.031489,0.071512,67.478000,89.000000,1.363333,1.900000,0.700000,75.000000,80.118055,111.000000,51.000000,1.750000,77.500000,1.454545,85.857151,1.728286,88.337527,1.771536,80.788744,103.000000,4.300000,05/02/21 22:31:49,0.800000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 22:40:18,70.800000,70.800000,72.000000,67.416015,282.815940,2316.986847,73.815940,0.760100,0.677249,28.172751,0.070458,0.001053,0.922412,2415.545812,1.031517,0.071512,67.478000,89.100000,1.233333,2.300000,0.200000,70.000000,79.005229,333.000000,6.000000,2.275000,72.000076,1.303306,79.598993,1.685857,89.653397,1.748709,80.989118,103.000000,4.300000,05/02/21 22:31:49,0.700000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 22:41:18,70.800000,70.800000,72.000000,67.448669,282.813724,2317.323717,73.813724,0.760100,0.678009,28.171991,0.070457,0.001054,0.922387,2416.352766,1.031545,0.071511,67.478000,89.200000,1.440000,3.400000,0.500000,211.000000,90.995969,211.000000,49.000000,1.100000,124.799532,1.338843,85.442140,1.665890,90.667960,1.724743,81.329452,103.000000,4.300000,05/02/21 22:31:49,0.500000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 22:42:18,70.800000,70.800000,72.000000,67.416015,282.811512,2316.986847,73.811512,0.760100,0.677249,28.172751,0.070458,0.001053,0.922412,2415.545812,1.031517,0.071512,67.478000,89.100000,1.448333,2.000000,0.600000,82.000000,72.360085,229.000000,1.000000,1.950000,80.750024,1.451240,81.795313,1.575208,88.787655,1.704277,81.550726,127.000000,4.100000,05/02/21 22:37:11,0.600000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 22:43:18,70.800000,70.800000,72.000000,67.448669,282.809303,2317.323717,73.809303,0.760100,0.678009,28.171991,0.070457,0.001054,0.922387,2416.352766,1.031545,0.071511,67.478000,89.200000,1.346667,2.100000,0.400000,84.000000,80.433203,199.000000,38.000000,1.375000,91.502749,1.391736,76.825271,1.519135,88.344299,1.699250,81.910663,127.000000,4.100000,05/02/21 22:37:11,0.900000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 22:44:18,70.800000,70.800000,72.000000,67.448669,282.807097,2317.323717,73.807097,0.760100,0.678009,28.171991,0.070457,0.001054,0.922387,2416.352766,1.031545,0.071511,67.478000,89.200000,1.626667,3.400000,0.500000,120.000000,94.140974,344.000000,4.000000,1.825000,113.998398,1.490909,87.077048,1.544592,89.460751,1.687809,82.490086,127.000000,4.100000,05/02/21 22:37:11,0.500000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 22:45:18,70.800000,70.800000,72.000000,67.513881,282.804895,2317.997464,73.804895,0.760100,0.679529,28.170471,0.070453,0.001057,0.922337,2417.966740,1.031601,0.071510,67.478000,89.400000,2.180000,4.700000,1.000000,95.000000,99.356089,128.000000,67.000000,1.700000,96.499848,1.900000,96.810088,1.624126,89.394638,1.694141,82.823183,123.000000,4.700000,05/02/21 22:44:37,0.800000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 22:46:18,70.800000,70.800000,72.000000,67.448669,282.802696,2317.323717,73.802696,0.760100,0.678009,28.171991,0.070457,0.001054,0.922387,2416.352766,1.031545,0.071511,67.478000,89.200000,1.500000,2.200000,0.300000,65.000000,84.471866,122.000000,54.000000,1.700000,60.248925,1.839669,92.112531,1.549418,87.490770,1.685698,82.792043,123.000000,4.700000,05/02/21 22:44:37,1.000000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 22:47:18,70.800000,70.800000,72.000000,67.448669,282.800500,2317.323717,73.800500,0.760100,0.678009,28.171991,0.070457,0.001054,0.922387,2416.352766,1.031545,0.071511,67.478000,89.200000,1.468333,2.200000,0.300000,89.000000,107.687265,220.000000,77.000000,0.975000,92.493121,1.485950,95.600733,1.515141,88.181617,1.679367,83.352708,123.000000,4.700000,05/02/21 22:44:37,1.300000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 22:48:18,70.800000,70.800000,72.000000,67.513881,282.798307,2317.997464,73.798307,0.760100,0.679529,28.170471,0.070453,0.001057,0.922337,2417.966740,1.031601,0.071510,67.478000,89.400000,1.651667,2.600000,0.400000,77.000000,105.115255,352.000000,65.000000,1.700000,78.250033,1.562810,106.073568,1.526456,89.406295,1.681811,83.786860,123.000000,4.700000,05/02/21 22:44:37,0.800000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 22:49:18,70.800000,70.800000,73.000000,67.546440,282.796117,2318.334342,73.796117,0.760100,0.680289,28.169711,0.070451,0.001058,0.922313,2418.773759,1.031628,0.071509,67.478000,89.500000,1.250000,2.400000,0.300000,96.000000,92.668672,170.000000,45.000000,0.700000,98.222778,1.448760,98.491516,1.514642,90.795972,1.677451,83.814961,123.000000,4.700000,05/02/21 22:44:37,0.700000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 22:50:18,70.700000,70.700000,73.000000,67.447826,282.793925,2310.975237,73.793925,0.757521,0.677981,28.172019,0.070470,0.001055,0.922562,2410.681661,1.031447,0.071524,67.478000,89.500000,1.965000,3.000000,1.100000,85.000000,86.089858,115.000000,60.000000,2.150000,86.250033,1.609091,89.220449,1.588852,91.265302,1.684949,84.006694,123.000000,4.700000,05/02/21 22:44:37,0.400000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 22:51:18,70.700000,70.700000,73.000000,67.512819,282.791669,2311.646732,73.791669,0.757521,0.679496,28.170504,0.070466,0.001057,0.922512,2412.290157,1.031502,0.071523,67.478000,89.700000,2.176667,3.600000,1.200000,89.000000,90.503276,128.000000,66.000000,2.100000,80.502754,2.061157,88.353692,1.659734,91.341944,1.695446,84.357394,123.000000,4.700000,05/02/21 22:44:37,1.300000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 22:52:18,70.700000,70.700000,73.000000,67.577686,282.789416,2312.318236,73.789416,0.757521,0.681011,28.168989,0.070462,0.001059,0.922463,2413.898740,1.031558,0.071522,67.478000,89.900000,2.128333,3.600000,0.600000,105.000000,109.845681,237.000000,72.000000,2.700000,98.752449,2.151240,99.688265,1.729784,94.811741,1.696751,84.597169,123.000000,4.700000,05/02/21 22:44:37,1.200000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 22:53:18,70.700000,70.700000,73.000000,67.577686,282.787166,2312.318236,73.787166,0.757521,0.681011,28.168989,0.070462,0.001059,0.922463,2413.898740,1.031558,0.071522,67.478000,89.900000,2.235000,3.500000,1.300000,75.000000,97.033519,354.000000,8.000000,2.550000,89.505668,2.179339,103.182784,1.817637,96.408111,1.677312,85.197937,123.000000,4.700000,05/02/21 22:44:37,1.300000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 22:54:18,70.700000,70.700000,73.000000,67.610073,282.784920,2312.653992,73.784920,0.757521,0.681769,28.168231,0.070460,0.001060,0.922438,2414.703064,1.031585,0.071521,67.694000,90.000000,1.953333,2.800000,1.200000,67.000000,80.549804,124.000000,47.000000,2.600000,72.749356,2.097521,88.825622,1.850749,95.052839,1.669758,85.215098,123.000000,4.700000,05/02/21 22:44:37,1.300000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 22:55:18,70.700000,70.700000,73.000000,67.674751,282.782677,2313.325512,73.782677,0.757521,0.683284,28.166716,0.070457,0.001063,0.922388,2416.311776,1.031641,0.071519,67.694000,90.200000,1.646667,2.800000,0.800000,96.000000,94.244521,138.000000,61.000000,1.250000,106.742623,1.805785,87.267737,1.797338,94.477256,1.673313,85.627932,123.000000,3.600000,05/02/21 22:52:03,1.300000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 22:56:18,70.700000,70.700000,73.000000,67.674751,282.780437,2313.325512,73.780437,0.757521,0.683284,28.166716,0.070457,0.001063,0.922388,2416.311776,1.031641,0.071519,67.694000,90.200000,1.908333,2.700000,0.500000,87.000000,86.762408,115.000000,50.000000,2.175000,84.500305,1.782645,90.236540,1.838436,94.648072,1.681866,85.922349,123.000000,3.600000,05/02/21 22:52:03,0.800000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 22:57:18,70.700000,70.700000,73.000000,67.707043,282.778201,2313.661276,73.778201,0.757521,0.684042,28.165958,0.070455,0.001064,0.922364,2417.116165,1.031669,0.071519,67.694000,90.300000,2.380000,3.900000,0.900000,338.000000,85.415199,338.000000,8.000000,2.825000,22.951176,2.138843,86.219332,1.928286,92.569676,1.690447,85.811611,67.000000,3.900000,05/02/21 22:57:12,0.900000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 22:58:18,70.700000,70.700000,73.000000,67.707043,282.775967,2313.661276,73.775967,0.757521,0.684042,28.165958,0.070455,0.001064,0.922364,2417.116165,1.031669,0.071519,67.694000,90.300000,2.148333,3.500000,0.500000,87.000000,90.623591,320.000000,49.000000,2.350000,84.249957,2.261157,88.068031,1.978869,91.221040,1.699056,86.186502,67.000000,3.900000,05/02/21 22:57:12,0.900000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 22:59:18,70.700000,70.700000,73.000000,67.739303,282.773737,2313.997043,73.773737,0.757521,0.684799,28.165201,0.070453,0.001065,0.922339,2417.920575,1.031696,0.071518,67.694000,90.400000,1.723333,3.600000,0.700000,88.000000,94.676313,138.000000,52.000000,2.850000,77.993882,1.940496,92.228912,2.024626,91.461858,1.699222,86.395641,67.000000,3.900000,05/02/21 22:57:12,0.800000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 23:00:18,70.700000,70.700000,73.000000,67.707043,282.771511,2313.661276,73.771511,0.757521,0.684042,28.165958,0.070455,0.001064,0.922364,2417.116165,1.031669,0.071519,67.694000,90.300000,2.930000,5.300000,1.500000,75.000000,89.168420,128.000000,51.000000,2.675000,82.000000,2.327273,91.871836,2.122795,91.765279,1.717523,86.419364,128.000000,5.300000,05/02/21 22:59:26,0.800000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 23:01:18,70.700000,70.700000,73.000000,67.739303,282.769287,2313.997043,73.769287,0.757521,0.684799,28.165201,0.070453,0.001065,0.922339,2417.920575,1.031696,0.071518,67.694000,90.400000,1.920000,2.900000,1.000000,78.000000,89.920852,133.000000,33.000000,1.825000,76.500000,2.423967,89.523571,2.097005,91.720354,1.721994,86.527673,128.000000,5.300000,05/02/21 22:59:26,1.500000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 23:02:18,70.700000,70.700000,73.000000,67.707043,282.767067,2313.661276,73.767067,0.757521,0.684042,28.165958,0.070455,0.001064,0.922364,2417.116165,1.031669,0.071519,67.694000,90.300000,1.543333,2.700000,0.200000,20.000000,74.963688,310.000000,20.000000,1.225000,34.095909,1.738843,82.719401,2.039601,88.518824,1.724271,86.469036,128.000000,5.300000,05/02/21 22:59:26,1.000000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 23:03:18,70.700000,70.700000,73.000000,67.707043,282.764849,2313.661276,73.764849,0.757521,0.684042,28.165958,0.070455,0.001064,0.922364,2417.116165,1.031669,0.071519,67.694000,90.300000,1.930000,3.400000,0.800000,75.000000,88.323248,143.000000,48.000000,2.500000,70.249670,1.736364,81.784941,2.009151,87.586919,1.723660,86.592987,128.000000,5.300000,05/02/21 22:59:26,0.800000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 23:04:18,70.700000,70.700000,73.000000,67.739303,282.762635,2313.997043,73.762635,0.757521,0.684799,28.165201,0.070453,0.001065,0.922339,2417.920575,1.031696,0.071518,67.694000,90.400000,2.520000,3.700000,1.200000,117.000000,85.571423,117.000000,42.000000,2.050000,108.998090,2.215702,86.417021,2.065557,88.092867,1.737240,86.577049,128.000000,5.300000,05/02/21 22:59:26,1.300000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 23:05:18,70.700000,70.700000,73.000000,67.707043,282.760425,2313.661276,73.760425,0.757521,0.684042,28.165958,0.070455,0.001064,0.922364,2417.116165,1.031669,0.071519,67.694000,90.300000,2.048333,2.800000,0.900000,77.000000,98.130235,144.000000,67.000000,2.150000,75.500000,2.285124,91.647993,2.104160,88.530883,1.739656,87.003091,128.000000,5.300000,05/02/21 22:59:26,1.500000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 23:06:18,70.700000,70.700000,73.000000,67.674751,282.758217,2313.325512,73.758217,0.757521,0.683284,28.166716,0.070457,0.001063,0.922388,2416.311776,1.031641,0.071519,67.694000,90.200000,1.735000,2.400000,0.900000,103.000000,81.422128,105.000000,46.000000,1.900000,100.000534,1.895868,89.852300,2.087521,87.951127,1.746737,86.816164,128.000000,5.300000,05/02/21 22:59:26,1.000000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 23:07:18,70.700000,70.700000,73.000000,67.707043,282.756013,2313.661276,73.756013,0.757521,0.684042,28.165958,0.070455,0.001064,0.922364,2417.116165,1.031669,0.071519,67.694000,90.300000,2.850000,7.100000,1.300000,80.000000,107.400818,146.000000,74.000000,5.150000,82.498285,2.292562,93.931549,2.135441,90.027439,1.767065,87.263221,124.000000,7.100000,05/02/21 23:07:11,1.000000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 23:08:18,70.800000,70.800000,73.000000,67.773461,282.753872,2320.692558,73.753872,0.760100,0.685610,28.164390,0.070438,0.001066,0.922138,2424.423506,1.031823,0.071504,67.694000,90.200000,3.338333,5.900000,1.100000,94.000000,108.869357,179.000000,26.000000,1.825000,94.249957,3.084298,108.082090,2.254077,91.902754,1.797056,87.653365,124.000000,7.100000,05/02/21 23:07:11,2.500000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 23:09:18,70.800000,70.800000,73.000000,67.741124,282.751745,2320.355662,73.751745,0.760100,0.684850,28.165150,0.070439,0.001065,0.922163,2423.616334,1.031796,0.071504,67.694000,90.100000,1.943333,3.000000,1.200000,72.000000,87.190869,133.000000,53.000000,1.975000,69.499848,2.655372,97.755768,2.275874,91.134927,1.789003,87.800428,124.000000,7.100000,05/02/21 23:07:11,1.400000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 23:10:18,70.800000,70.800000,73.000000,67.708755,282.749622,2320.018769,73.749622,0.760100,0.684090,28.165910,0.070441,0.001064,0.922188,2422.809184,1.031768,0.071505,67.694000,90.000000,2.183333,2.700000,1.500000,80.000000,69.625736,90.000000,56.000000,1.975000,85.000000,2.058678,78.241533,2.201830,89.018165,1.784060,87.709702,124.000000,7.100000,05/02/21 23:07:11,1.200000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 23:11:18,70.800000,70.800000,73.000000,67.741124,282.747502,2320.355662,73.747502,0.760100,0.684850,28.165150,0.070439,0.001065,0.922163,2423.616334,1.031796,0.071504,67.694000,90.100000,1.738333,3.600000,0.500000,69.000000,107.599356,222.000000,49.000000,1.925000,69.249786,1.960331,86.688742,2.182196,90.622546,1.781311,88.376141,124.000000,7.100000,05/02/21 23:07:11,1.500000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 23:12:18,70.700000,70.700000,73.000000,67.642427,282.745326,2312.989751,73.745326,0.757521,0.682527,28.167473,0.070459,0.001062,0.922413,2415.507409,1.031613,0.071520,67.694000,90.100000,1.753333,2.900000,0.800000,141.000000,76.163563,141.000000,33.000000,1.875000,76.849447,1.747107,90.724031,2.202163,90.483974,1.783421,88.314619,124.000000,7.100000,05/02/21 23:07:11,1.200000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 23:13:18,70.700000,70.700000,73.000000,67.674751,282.743140,2313.325512,73.743140,0.757521,0.683284,28.166716,0.070457,0.001063,0.922388,2416.311776,1.031641,0.071519,67.694000,90.200000,1.468333,2.100000,0.400000,88.000000,85.361465,319.000000,43.000000,0.800000,84.004123,1.613223,80.566339,2.158236,90.253779,1.770453,88.230679,124.000000,7.100000,05/02/21 23:07:11,0.800000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 23:14:18,70.700000,70.700000,73.000000,67.739303,282.740957,2313.997043,73.740957,0.757521,0.684799,28.165201,0.070453,0.001065,0.922339,2417.920575,1.031696,0.071518,67.694000,90.400000,1.363333,2.100000,0.300000,62.000000,102.979692,279.000000,62.000000,1.975000,69.501718,1.412397,94.269599,2.042762,92.024807,1.761094,88.315971,124.000000,7.100000,05/02/21 23:07:11,0.600000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 23:15:18,70.700000,70.700000,73.000000,67.739303,282.738778,2313.997043,73.738778,0.757521,0.684799,28.165201,0.070453,0.001065,0.922339,2417.920575,1.031696,0.071518,67.694000,90.400000,1.503333,2.300000,0.600000,62.000000,65.297127,280.000000,10.000000,1.125000,54.998854,1.428099,83.774903,1.988186,88.720121,1.761761,88.367025,124.000000,7.100000,05/02/21 23:07:11,0.600000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 23:16:18,70.500000,70.500000,71.000000,67.606201,282.736556,2299.929968,73.736556,0.752386,0.681662,28.168338,0.070487,0.001061,0.922790,2403.303035,1.031387,0.071548,67.694000,90.600000,1.828333,3.200000,0.900000,71.000000,91.568122,126.000000,42.000000,0.975000,57.004640,1.669421,78.866631,1.996839,89.883259,1.778062,88.283154,124.000000,7.100000,05/02/21 23:07:11,1.100000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 23:17:18,70.500000,70.500000,71.000000,67.670450,282.734240,2300.597001,73.734240,0.752386,0.683167,28.166833,0.070484,0.001063,0.922740,2404.900836,1.031442,0.071547,67.694000,90.800000,1.788333,3.000000,0.700000,129.000000,96.172806,129.000000,51.000000,2.400000,101.107980,1.802479,93.590451,1.895008,88.713847,1.788503,88.449696,119.000000,5.900000,05/02/21 23:07:44,1.100000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 23:18:18,70.500000,70.500000,71.000000,67.734575,282.731927,2301.264044,73.731927,0.752386,0.684672,28.165328,0.070480,0.001065,0.922691,2406.498723,1.031497,0.071545,67.910000,91.000000,2.211667,3.300000,0.500000,104.000000,88.119372,133.000000,63.000000,1.450000,112.408160,1.990909,91.996372,1.777704,86.677776,1.804332,88.839891,146.000000,3.600000,05/02/21 23:10:50,0.900000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 23:19:18,70.500000,70.500000,71.000000,67.702528,282.729618,2300.930521,73.729618,0.752386,0.683919,28.166081,0.070482,0.001064,0.922716,2405.699769,1.031470,0.071546,67.694000,90.900000,2.991667,6.300000,0.900000,97.000000,102.122035,136.000000,75.000000,3.075000,117.839188,2.604959,95.500575,1.883028,88.218857,1.826604,89.300497,132.000000,6.300000,05/02/21 23:19:10,0.700000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 23:20:18,70.500000,70.500000,71.000000,67.702528,282.727311,2300.930521,73.727311,0.752386,0.683919,28.166081,0.070482,0.001064,0.922716,2405.699769,1.031470,0.071546,67.694000,90.900000,2.160000,3.100000,0.900000,120.000000,82.322386,120.000000,44.000000,1.075000,114.006417,2.570248,92.271508,1.880699,89.614474,1.825576,88.905569,132.000000,6.300000,05/02/21 23:19:10,1.300000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 23:21:18,70.700000,70.700000,73.000000,67.803731,282.725058,2314.668583,73.725058,0.757521,0.686314,28.163686,0.070449,0.001068,0.922289,2419.529460,1.031752,0.071517,67.694000,90.600000,2.126667,5.100000,0.400000,92.000000,101.404418,147.000000,61.000000,2.550000,91.750005,2.149587,91.741796,1.919468,89.192531,1.835573,89.346698,132.000000,6.300000,05/02/21 23:19:10,1.000000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 23:22:18,70.700000,70.700000,73.000000,67.771533,282.722901,2314.332812,73.722901,0.757521,0.685557,28.164443,0.070451,0.001066,0.922314,2418.725007,1.031724,0.071517,67.694000,90.500000,1.956667,2.600000,1.300000,82.000000,95.869863,137.000000,71.000000,2.125000,82.250071,2.035537,98.768769,1.938270,91.345737,1.845460,89.542240,132.000000,6.300000,05/02/21 23:19:10,1.500000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 23:23:18,70.700000,70.700000,73.000000,67.739303,282.720747,2313.997043,73.720747,0.757521,0.684799,28.165201,0.070453,0.001065,0.922339,2417.920575,1.031696,0.071518,67.694000,90.400000,1.866667,2.500000,1.300000,128.000000,82.509013,128.000000,34.000000,1.750000,123.500953,1.914876,89.363174,1.977704,90.960218,1.853874,89.595335,132.000000,6.300000,05/02/21 23:19:10,1.300000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 23:24:18,70.700000,70.700000,73.000000,67.739303,282.718596,2313.997043,73.718596,0.757521,0.684799,28.165201,0.070453,0.001065,0.922339,2417.920575,1.031696,0.071518,67.694000,90.400000,2.290000,4.000000,1.000000,91.000000,89.829567,132.000000,56.000000,1.550000,92.000000,2.077686,86.137938,2.072379,89.715386,1.873063,89.734492,132.000000,6.300000,05/02/21 23:19:10,1.300000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 23:25:18,70.500000,70.500000,71.000000,67.574030,282.716436,2299.596455,73.716436,0.752386,0.680910,28.169090,0.070489,0.001060,0.922814,2402.504166,1.031359,0.071549,67.694000,90.500000,1.851667,4.400000,1.100000,109.000000,101.196325,133.000000,81.000000,4.000000,123.272767,2.067769,95.920844,2.105491,93.105353,1.884782,89.691670,132.000000,6.300000,05/02/21 23:19:10,1.100000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 23:26:18,70.500000,70.500000,71.000000,67.574030,282.714149,2299.596455,73.714149,0.752386,0.680910,28.169090,0.070489,0.001060,0.922814,2402.504166,1.031359,0.071549,67.694000,90.500000,2.546667,4.700000,1.800000,88.000000,95.132290,131.000000,56.000000,1.925000,89.999771,2.191736,98.154637,2.176872,93.479166,1.908942,89.749114,132.000000,6.300000,05/02/21 23:19:10,1.700000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 23:27:18,70.500000,70.500000,71.000000,67.638341,282.711865,2300.263483,73.711865,0.752386,0.682414,28.167586,0.070485,0.001062,0.922765,2404.101925,1.031415,0.071547,67.694000,90.700000,2.155000,3.400000,0.800000,120.000000,98.495953,127.000000,81.000000,2.575000,121.500457,2.362810,96.942299,2.216972,93.821661,1.907331,89.956886,132.000000,6.300000,05/02/21 23:19:10,1.900000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 23:28:18,70.500000,70.500000,71.000000,67.670450,282.709585,2300.597001,73.709585,0.752386,0.683167,28.166833,0.070484,0.001063,0.922740,2404.900836,1.031442,0.071547,67.694000,90.800000,2.985000,6.400000,1.100000,92.000000,103.805933,143.000000,73.000000,1.825000,92.000076,2.566116,101.009461,2.292346,95.338973,1.927992,90.378606,119.000000,6.400000,05/02/21 23:27:23,1.400000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 23:29:18,70.500000,70.500000,71.000000,67.670450,282.707307,2300.597001,73.707307,0.752386,0.683167,28.166833,0.070484,0.001063,0.922740,2404.900836,1.031442,0.071547,67.694000,90.800000,2.240000,3.900000,0.500000,100.000000,92.444938,120.000000,34.000000,2.175000,90.742613,2.614050,98.289780,2.218968,94.349692,1.940933,90.744726,119.000000,6.400000,05/02/21 23:27:23,1.100000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 23:30:18,70.500000,70.500000,71.000000,67.702528,282.705033,2300.930521,73.705033,0.752386,0.683919,28.166081,0.070482,0.001064,0.922716,2405.699769,1.031470,0.071546,67.694000,90.900000,2.350000,4.300000,0.500000,93.000000,94.896436,138.000000,60.000000,2.050000,84.995419,2.291736,93.654146,2.235275,95.663413,1.952458,91.206065,119.000000,6.400000,05/02/21 23:27:23,1.600000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 23:31:18,70.500000,70.500000,71.000000,67.702528,282.702762,2300.930521,73.702762,0.752386,0.683919,28.166081,0.070482,0.001064,0.922716,2405.699769,1.031470,0.071546,67.694000,90.900000,2.330000,4.500000,0.700000,88.000000,95.157139,131.000000,60.000000,0.775000,89.759379,2.338017,95.069567,2.257238,95.000925,1.963954,91.448917,119.000000,6.400000,05/02/21 23:27:23,1.000000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 23:32:18,70.500000,70.500000,71.000000,67.670450,282.700494,2300.597001,73.700494,0.752386,0.683167,28.166833,0.070484,0.001063,0.922740,2404.900836,1.031442,0.071547,67.694000,90.800000,1.905000,3.500000,0.700000,76.000000,94.491243,141.000000,76.000000,3.025000,81.000000,2.119008,94.805744,2.251581,94.843058,1.956429,91.488727,119.000000,6.400000,05/02/21 23:27:23,1.000000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 23:33:18,70.500000,70.500000,71.000000,67.702528,282.698230,2300.930521,73.698230,0.752386,0.683919,28.166081,0.070482,0.001064,0.922716,2405.699769,1.031470,0.071546,67.694000,90.900000,2.133333,3.500000,0.700000,73.000000,88.432644,211.000000,31.000000,1.025000,131.488810,2.008264,91.528884,2.277704,95.503895,1.960178,91.546603,119.000000,6.400000,05/02/21 23:27:23,1.300000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 23:34:18,70.500000,70.500000,71.000000,67.702528,282.695969,2300.930521,73.695969,0.752386,0.683919,28.166081,0.070482,0.001064,0.922716,2405.699769,1.031470,0.071546,67.694000,90.900000,2.300000,4.000000,0.900000,84.000000,84.041026,124.000000,59.000000,1.575000,90.498168,2.227273,86.081945,2.278037,94.843686,1.975646,91.559123,119.000000,6.400000,05/02/21 23:27:23,0.700000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 23:35:18,70.500000,70.500000,71.000000,67.670450,282.693711,2300.597001,73.693711,0.752386,0.683167,28.166833,0.070484,0.001063,0.922740,2404.900836,1.031442,0.071547,67.694000,90.800000,1.976667,2.800000,0.900000,55.000000,82.466885,113.000000,51.000000,2.425000,52.499886,2.131405,83.173748,2.294676,92.997421,1.985532,91.256789,119.000000,6.400000,05/02/21 23:27:23,1.300000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 23:36:18,70.500000,70.500000,71.000000,67.670450,282.691456,2300.597001,73.691456,0.752386,0.683167,28.166833,0.070484,0.001063,0.922740,2404.900836,1.031442,0.071547,67.694000,90.800000,2.145000,3.000000,1.000000,85.000000,76.624895,95.000000,35.000000,2.800000,89.501029,2.058678,79.550813,2.251747,91.099202,1.983810,90.809487,119.000000,6.400000,05/02/21 23:27:23,1.000000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 23:37:18,70.500000,70.500000,71.000000,67.702528,282.689204,2300.930521,73.689204,0.752386,0.683919,28.166081,0.070482,0.001064,0.922716,2405.699769,1.031470,0.071546,67.694000,90.900000,2.288333,3.400000,1.400000,91.000000,74.927381,106.000000,22.000000,2.100000,95.497709,2.219008,75.604651,2.266223,88.767136,1.991752,90.379815,119.000000,6.400000,05/02/21 23:27:23,1.400000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 23:38:18,70.500000,70.500000,71.000000,67.702528,282.686955,2300.930521,73.686955,0.752386,0.683919,28.166081,0.070482,0.001064,0.922716,2405.699769,1.031470,0.071546,67.694000,90.900000,3.026667,5.500000,0.900000,56.000000,112.629447,155.000000,56.000000,1.125000,75.534779,2.659504,93.521190,2.268885,89.543563,2.016551,90.729148,120.000000,5.500000,05/02/21 23:37:39,1.600000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 23:39:18,70.500000,70.500000,71.000000,67.702528,282.684710,2300.930521,73.684710,0.752386,0.683919,28.166081,0.070482,0.001064,0.922716,2405.699769,1.031470,0.071546,67.694000,90.900000,1.866667,2.900000,0.500000,195.000000,69.157398,351.000000,34.000000,0.700000,257.155569,2.447107,91.653774,2.231947,87.355469,2.024854,90.577106,120.000000,5.500000,05/02/21 23:37:39,1.900000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 23:40:18,70.500000,70.500000,71.000000,67.702528,282.682468,2300.930521,73.682468,0.752386,0.683919,28.166081,0.070482,0.001064,0.922716,2405.699769,1.031470,0.071546,67.694000,90.900000,2.153333,4.200000,0.500000,93.000000,93.979528,158.000000,52.000000,2.875000,95.000000,2.003306,81.349690,2.212646,87.197814,2.040378,90.788427,120.000000,5.500000,05/02/21 23:37:39,0.700000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 23:41:18,70.500000,70.500000,71.000000,67.766592,282.680229,2301.597569,73.680229,0.752386,0.685424,28.164576,0.070478,0.001067,0.922666,2407.297699,1.031525,0.071544,67.910000,91.100000,2.380000,3.400000,1.100000,71.000000,86.017439,116.000000,46.000000,2.150000,96.382420,2.252066,90.348625,2.214975,86.245144,2.055596,90.723166,120.000000,5.500000,05/02/21 23:37:39,1.200000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 23:42:18,70.500000,70.500000,71.000000,67.766592,282.677993,2301.597569,73.677993,0.752386,0.685424,28.164576,0.070478,0.001067,0.922666,2407.297699,1.031525,0.071544,67.910000,91.100000,2.400000,3.200000,0.900000,64.000000,77.122487,97.000000,56.000000,2.650000,65.000000,2.390909,81.596217,2.269052,84.388953,2.071813,90.746133,120.000000,5.500000,05/02/21 23:37:39,1.200000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 23:43:18,70.500000,70.500000,71.000000,67.766592,282.675760,2301.597569,73.675760,0.752386,0.685424,28.164576,0.070478,0.001067,0.922666,2407.297699,1.031525,0.071544,67.910000,91.100000,1.825000,3.200000,0.900000,114.000000,93.513245,162.000000,3.000000,1.900000,128.265062,2.112397,84.525615,2.234609,84.815080,2.079645,90.952045,120.000000,5.500000,05/02/21 23:37:39,1.200000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 23:44:18,70.500000,70.500000,71.000000,67.734575,282.673530,2301.264044,73.673530,0.752386,0.684672,28.165328,0.070480,0.001065,0.922691,2406.498723,1.031497,0.071545,67.910000,91.000000,1.671667,2.900000,0.400000,88.000000,83.524253,328.000000,38.000000,0.700000,101.772948,1.755372,88.562271,2.172712,84.811307,2.080478,90.813522,120.000000,5.500000,05/02/21 23:37:39,0.900000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 23:45:18,70.500000,70.500000,71.000000,67.734575,282.671304,2301.264044,73.671304,0.752386,0.684672,28.165328,0.070480,0.001065,0.922691,2406.498723,1.031497,0.071545,67.910000,91.000000,1.703333,4.000000,0.600000,80.000000,105.704828,145.000000,69.000000,2.675000,83.249100,1.690909,96.114126,2.146589,87.184189,2.072508,90.911218,120.000000,5.500000,05/02/21 23:37:39,0.600000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 23:46:18,70.300000,70.300000,71.000000,67.632810,282.668999,2287.516307,73.668999,0.747282,0.682268,28.167732,0.070512,0.001062,0.923118,2392.656261,1.031215,0.071574,67.910000,91.300000,2.598333,4.000000,1.300000,74.000000,69.354537,101.000000,23.000000,1.650000,50.599363,2.139669,87.291421,2.192512,86.463491,2.090864,90.643305,120.000000,5.500000,05/02/21 23:37:39,1.200000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 23:47:18,70.500000,70.500000,71.000000,67.830533,282.666650,2302.264628,73.666650,0.752386,0.686929,28.163071,0.070474,0.001069,0.922617,2408.895714,1.031580,0.071543,67.910000,91.300000,2.240000,3.400000,1.200000,87.000000,80.329665,132.000000,49.000000,1.250000,78.754517,2.424793,74.826964,2.187022,87.063436,2.103527,90.199964,120.000000,5.500000,05/02/21 23:37:39,1.500000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 23:48:18,70.300000,70.300000,71.000000,67.600882,282.664386,2287.185022,73.664386,0.747282,0.681521,28.168479,0.070514,0.001061,0.923143,2391.862795,1.031187,0.071575,67.910000,91.200000,2.145000,3.100000,0.500000,84.000000,80.417610,106.000000,46.000000,2.025000,82.000610,2.191736,80.319372,2.096839,83.682753,2.111913,89.797409,59.000000,4.200000,05/02/21 23:39:59,1.300000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 23:49:18,70.300000,70.300000,71.000000,67.632810,282.662032,2287.516307,73.662032,0.747282,0.682268,28.167732,0.070512,0.001062,0.923118,2392.656261,1.031215,0.071574,67.910000,91.300000,1.875000,3.400000,0.600000,61.000000,84.372090,108.000000,56.000000,2.975000,59.000000,2.003306,82.441417,2.096506,85.300609,2.122077,89.658114,59.000000,4.200000,05/02/21 23:39:59,1.400000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 23:50:18,70.500000,70.500000,71.000000,67.830533,282.659698,2302.264628,73.659698,0.752386,0.686929,28.163071,0.070474,0.001069,0.922617,2408.895714,1.031580,0.071543,67.910000,91.300000,1.906667,2.900000,0.700000,65.000000,96.112212,162.000000,59.000000,2.050000,73.248791,1.890909,89.910138,2.075208,85.424195,2.121411,89.821688,61.000000,4.000000,05/02/21 23:45:22,0.700000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 23:51:18,70.500000,70.500000,71.000000,67.798577,282.657460,2301.931097,73.657460,0.752386,0.686176,28.163824,0.070476,0.001068,0.922642,2408.096695,1.031552,0.071544,67.910000,91.200000,1.983333,2.900000,1.400000,116.000000,108.648722,131.000000,64.000000,1.525000,116.000076,1.950413,102.248588,2.034942,87.700923,2.118162,90.131062,61.000000,4.000000,05/02/21 23:45:22,1.300000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 23:52:18,70.300000,70.300000,71.000000,67.600882,282.655177,2287.185022,73.655177,0.747282,0.681521,28.168479,0.070514,0.001061,0.923143,2391.862795,1.031187,0.071575,67.910000,91.200000,2.005000,3.100000,0.500000,134.000000,98.860805,138.000000,13.000000,2.800000,136.500152,1.994215,103.604779,1.996339,89.950063,2.116273,89.961711,61.000000,4.000000,05/02/21 23:45:22,1.500000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 23:53:18,70.300000,70.300000,71.000000,67.632810,282.652836,2287.516307,73.652836,0.747282,0.682268,28.167732,0.070512,0.001062,0.923118,2392.656261,1.031215,0.071574,67.910000,91.300000,1.483333,2.600000,0.500000,112.000000,109.116838,143.000000,75.000000,0.950000,114.242741,1.742975,104.246937,1.961398,91.672517,2.103749,90.154656,61.000000,4.000000,05/02/21 23:45:22,0.500000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 23:54:18,70.300000,70.300000,71.000000,67.696574,282.650498,2288.178883,73.650498,0.747282,0.683763,28.166237,0.070509,0.001064,0.923069,2394.243257,1.031269,0.071573,67.910000,91.500000,2.333333,4.900000,0.700000,103.000000,104.907466,176.000000,59.000000,2.200000,95.255814,1.913223,107.292701,2.025291,93.579854,2.110053,90.557515,143.000000,4.900000,05/02/21 23:53:53,0.700000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 23:55:18,70.300000,70.300000,71.000000,67.664707,282.648164,2287.847594,73.648164,0.747282,0.683016,28.166984,0.070511,0.001063,0.923094,2393.449749,1.031242,0.071574,67.910000,91.400000,2.036667,3.400000,1.200000,114.000000,109.892056,142.000000,90.000000,2.775000,114.500000,2.176860,107.549495,2.062396,94.048136,2.116301,90.841769,143.000000,4.900000,05/02/21 23:53:53,1.500000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 23:56:18,70.300000,70.300000,71.000000,67.664707,282.645833,2287.847594,73.645833,0.747282,0.683016,28.166984,0.070511,0.001063,0.923094,2393.449749,1.031242,0.071574,67.910000,91.400000,2.168333,4.000000,0.800000,97.000000,99.611418,121.000000,81.000000,1.800000,93.750062,2.102479,104.726521,2.017804,97.137250,2.120744,91.069226,143.000000,4.900000,05/02/21 23:53:53,1.500000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 23:57:18,70.300000,70.300000,71.000000,67.696574,282.643505,2288.178883,73.643505,0.747282,0.683763,28.166237,0.070509,0.001064,0.923069,2394.243257,1.031269,0.071573,67.910000,91.500000,2.180000,4.900000,0.800000,118.000000,104.546033,135.000000,76.000000,2.675000,118.750100,2.184298,102.150523,2.010316,99.610985,2.117578,91.377771,143.000000,4.900000,05/02/21 23:53:53,1.100000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 23:58:18,70.300000,70.300000,71.000000,67.696574,282.641181,2288.178883,73.641181,0.747282,0.683763,28.166237,0.070509,0.001064,0.923069,2394.243257,1.031269,0.071573,67.910000,91.500000,1.926667,3.600000,0.700000,74.000000,95.280966,129.000000,74.000000,1.775000,74.500000,2.052066,99.870152,1.989684,101.107830,2.113857,91.473654,143.000000,4.900000,05/02/21 23:53:53,0.800000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000
05/02/21 23:59:18,70.300000,70.300000,71.000000,67.728411,282.638859,2288.510176,73.638859,0.747282,0.684510,28.165490,0.070507,0.001066,0.923045,2395.036786,1.031297,0.071572,67.910000,91.600000,2.040000,3.600000,0.700000,91.000000,98.277943,286.000000,29.000000,1.675000,8.249499,1.996694,96.800450,2.007321,102.589937,2.119106,91.513072,143.000000,4.900000,05/02/21 23:53:53,0.900000,28.850000,30.193200,0.000000,0.000000,0.377000,10.182000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.380000,9.440000,0.000000,0.000000