mtSampTime,mtTemp1,mtWindChill,mtHeatIndex,mtDewPoint,mtDegreeDay,mtDensityAltitude,mtAvgTempToday,mtSaturatedVaporPressure,mtVaporPressure,mtDryAirPressure,mtDryAirDensity,mtAbsoluteHumidity,mtAirDensityRatio,mtAdjustedAltitude,mtSAECorrectionFactor,mtWetAirDensity,mtWetBulbTemp,mtRelHumidity,mtWindSpeed.av,mtWindSpeed.mx,mtWindSpeed.mn,mtRawWindDir,mtAdjWindDir.av,mtAdjWindDir.mx,mtAdjWindDir.mn,mt3SecRollAvgWindSpeed,mt3SecRollAvgWindDir,mt2MinRollAvgWindSpeed,mt2MinRollAvgWindDir,mt10MinRollAvgWindSpeed,mt10MinRollAvgWindDir,mt60MinRollAvgWindSpeed,mt60MinRollAvgWindDir,mt10MinWindGustDir,mt10MinWindGustSpeed,mt10MinWindGustTime,mt1MinSustWindSpeed,mtRawBaromPress,mtAdjBaromPress,mtRainToday,mtRainThisWeek,mtRainThisMonth,mtRainThisYear,mtRainRate,mtRainLastHr,mtHailRate,mtHailToday,mtRainToday_2,mtRainThisWeek_2,mtRainThisMonth_2,mtRainThisYear_2,mtRainRate_2,mtRainLastHr_2
04/30/21 00:00:17,70.300000,70.300000,71.000000,67.279907,273.500000,2307.395484,70.300000,0.747282,0.674048,28.155952,0.070483,0.001049,0.922732,2405.166975,1.031646,0.071532,67.694000,90.200000,1.838333,4.000000,0.700000,88.000000,103.181055,279.000000,60.000000,1.825000,87.750214,2.366942,102.728735,2.212146,95.842727,1.940683,90.731895,130.000000,6.100000,04/29/21 23:56:27,1.500000,28.830000,30.172449,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 00:01:17,70.300000,70.300000,71.000000,67.279907,273.500000,2307.395484,70.300000,0.747282,0.674048,28.155952,0.070483,0.001049,0.922732,2405.166975,1.031646,0.071532,67.694000,90.200000,1.900000,4.100000,1.100000,97.000000,96.005247,135.000000,67.000000,1.750000,93.000000,1.866942,99.496628,2.188686,94.686373,1.920605,90.623996,130.000000,6.100000,04/29/21 23:56:27,1.100000,28.830000,30.172449,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 00:02:17,70.300000,70.300000,71.000000,67.312144,273.500000,2307.726921,70.300000,0.747282,0.674796,28.155204,0.070481,0.001050,0.922708,2405.960795,1.031673,0.071531,67.694000,90.300000,1.433333,3.700000,0.200000,82.000000,92.651899,140.000000,33.000000,2.450000,80.250300,1.671901,94.307231,2.155907,96.713320,1.893002,90.567471,130.000000,6.100000,04/29/21 23:56:27,1.100000,28.830000,30.172449,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 00:03:17,70.300000,70.300000,71.000000,67.344350,273.500000,2308.058360,70.300000,0.747282,0.675543,28.154457,0.070479,0.001052,0.922683,2406.754635,1.031701,0.071531,67.694000,90.400000,1.578333,2.700000,0.800000,106.000000,93.455775,134.000000,15.000000,1.325000,106.250014,1.508264,93.092030,2.111148,97.073481,1.884588,90.389013,130.000000,6.100000,04/29/21 23:56:27,1.000000,28.830000,30.172449,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 00:04:17,70.300000,70.300000,71.000000,67.344350,273.500000,2308.058360,70.300000,0.747282,0.675543,28.154457,0.070479,0.001052,0.922683,2406.754635,1.031701,0.071531,67.694000,90.400000,1.460000,2.400000,0.400000,70.000000,86.076782,144.000000,30.000000,1.875000,72.997712,1.528099,89.696517,2.065557,97.245734,1.864260,90.018497,130.000000,6.100000,04/29/21 23:56:27,0.800000,28.830000,30.172449,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 00:05:17,70.300000,70.300000,71.000000,67.376525,273.500000,2308.389802,70.300000,0.747282,0.676290,28.153710,0.070477,0.001053,0.922659,2407.548496,1.031728,0.071530,67.694000,90.500000,1.668333,2.500000,0.600000,113.000000,78.340805,118.000000,18.000000,1.075000,106.749356,1.562810,82.413338,2.020632,95.120948,1.849181,90.012780,130.000000,6.100000,04/29/21 23:56:27,0.600000,28.830000,30.172449,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 00:06:17,70.300000,70.300000,71.000000,67.376525,273.500000,2308.389802,70.300000,0.747282,0.676290,28.153710,0.070477,0.001053,0.922659,2407.548496,1.031728,0.071530,67.694000,90.500000,1.386667,2.200000,0.400000,89.000000,83.353286,132.000000,62.000000,0.750000,94.251310,1.531405,80.788213,1.981531,93.220933,1.838767,90.107952,130.000000,6.100000,04/29/21 23:56:27,0.900000,28.830000,30.172449,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 00:07:17,70.300000,70.300000,71.000000,67.376525,273.500000,2308.389802,70.300000,0.747282,0.676290,28.153710,0.070477,0.001053,0.922659,2407.548496,1.031728,0.071530,67.694000,90.500000,1.375000,2.300000,0.300000,74.000000,82.790812,352.000000,29.000000,2.050000,71.250129,1.380165,83.331697,1.793178,91.133832,1.832269,90.212407,118.000000,5.400000,04/29/21 23:58:35,0.900000,28.830000,30.172449,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 00:08:17,70.300000,70.300000,71.000000,67.376525,273.500000,2308.389802,70.300000,0.747282,0.676290,28.153710,0.070477,0.001053,0.922659,2407.548496,1.031728,0.071530,67.694000,90.500000,1.635000,2.900000,0.600000,125.000000,87.631541,358.000000,7.000000,1.900000,101.978657,1.495868,85.212077,1.718136,90.556712,1.833879,90.192865,118.000000,5.400000,04/29/21 23:58:35,0.800000,28.830000,30.172449,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 00:09:17,70.300000,70.300000,71.000000,67.408669,273.500000,2308.721247,70.300000,0.747282,0.677037,28.152963,0.070475,0.001054,0.922634,2408.342379,1.031756,0.071529,67.694000,90.600000,1.916667,2.800000,0.800000,102.000000,80.343022,134.000000,9.000000,1.075000,61.323031,1.777686,83.842467,1.619135,88.347985,1.832047,90.195253,118.000000,4.100000,04/30/21 00:00:59,1.100000,28.830000,30.172449,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 00:10:17,70.300000,70.300000,71.000000,67.408669,273.500000,2308.721247,70.300000,0.747282,0.677037,28.152963,0.070475,0.001054,0.922634,2408.342379,1.031756,0.071529,67.694000,90.600000,1.740000,3.600000,0.600000,71.000000,73.071782,321.000000,37.000000,3.325000,64.752449,1.833058,77.313683,1.610483,85.538708,1.840489,90.004352,118.000000,4.100000,04/30/21 00:00:59,0.900000,28.830000,30.172449,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 00:11:17,70.300000,70.300000,71.000000,67.408669,273.500000,2308.721247,70.300000,0.747282,0.677037,28.152963,0.070475,0.001054,0.922634,2408.342379,1.031756,0.071529,67.694000,90.600000,2.355000,4.700000,0.700000,80.000000,84.232275,149.000000,1.000000,1.975000,93.746350,2.042149,79.137337,1.655075,84.329337,1.848542,90.093476,86.000000,4.700000,04/30/21 00:10:27,0.700000,28.830000,30.172449,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 00:12:17,70.300000,70.300000,71.000000,67.344350,273.500000,2308.058360,70.300000,0.747282,0.675543,28.154457,0.070479,0.001052,0.922683,2406.754635,1.031701,0.071531,67.694000,90.400000,1.811667,3.100000,0.600000,92.000000,88.753146,133.000000,44.000000,0.775000,66.185666,2.095868,86.416259,1.694176,83.930530,1.845737,90.266854,86.000000,4.700000,04/30/21 00:10:27,0.900000,28.830000,30.172449,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 00:13:17,70.300000,70.300000,71.000000,67.312144,273.500000,2307.726921,70.300000,0.747282,0.674796,28.155204,0.070481,0.001050,0.922708,2405.960795,1.031673,0.071531,67.694000,90.300000,1.630000,2.800000,0.500000,95.000000,81.704741,116.000000,24.000000,1.325000,92.499848,1.723140,85.186258,1.697338,82.779015,1.843543,90.384971,86.000000,4.700000,04/30/21 00:10:27,0.700000,28.830000,30.172449,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 00:14:17,70.500000,70.500000,71.000000,67.509594,273.504196,2322.451793,70.304196,0.752386,0.679405,28.150595,0.070443,0.001057,0.922208,2422.148217,1.032037,0.071500,67.694000,90.300000,1.565000,2.800000,0.500000,139.000000,90.019576,139.000000,47.000000,1.725000,124.220069,1.589256,85.861878,1.708819,83.111307,1.845099,90.507968,86.000000,4.700000,04/30/21 00:10:27,0.600000,28.830000,30.172449,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 00:15:17,70.300000,70.300000,71.000000,67.312144,273.510022,2307.726921,70.310022,0.747282,0.674796,28.155204,0.070481,0.001050,0.922708,2405.960795,1.031673,0.071531,67.694000,90.300000,1.220000,2.800000,0.400000,125.000000,105.596615,190.000000,66.000000,0.500000,113.168129,1.391736,97.727674,1.662895,85.885138,1.827520,90.788403,86.000000,4.700000,04/30/21 00:10:27,1.100000,28.830000,30.172449,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 00:16:17,70.300000,70.300000,71.000000,67.312144,273.509407,2307.726921,70.309407,0.747282,0.674796,28.155204,0.070481,0.001050,0.922708,2405.960795,1.031673,0.071531,67.694000,90.300000,1.406667,2.400000,0.300000,265.000000,97.206580,265.000000,69.000000,0.450000,190.659191,1.319008,101.752065,1.663394,87.237304,1.826826,90.726827,86.000000,4.700000,04/30/21 00:10:27,0.400000,28.830000,30.172449,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 00:17:17,70.300000,70.300000,71.000000,67.344350,273.508863,2308.058360,70.308863,0.747282,0.675543,28.154457,0.070479,0.001052,0.922683,2406.754635,1.031701,0.071531,67.694000,90.400000,2.080000,2.900000,0.600000,79.000000,83.140500,285.000000,60.000000,2.175000,80.748499,1.733058,90.309053,1.736439,87.231826,1.836629,90.956031,86.000000,4.700000,04/30/21 00:10:27,0.400000,28.830000,30.172449,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 00:18:17,70.300000,70.300000,71.000000,67.344350,273.508379,2308.058360,70.308379,0.747282,0.675543,28.154457,0.070479,0.001052,0.922683,2406.754635,1.031701,0.071531,67.694000,90.400000,1.525000,2.200000,0.300000,84.000000,79.318906,117.000000,38.000000,0.575000,69.780539,1.790909,81.163025,1.726123,86.435609,1.835212,90.794315,86.000000,4.700000,04/30/21 00:10:27,1.200000,28.830000,30.172449,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 00:19:17,70.300000,70.300000,71.000000,67.344350,273.507945,2308.058360,70.307945,0.747282,0.675543,28.154457,0.070479,0.001052,0.922683,2406.754635,1.031701,0.071531,67.694000,90.400000,1.378333,2.100000,0.400000,90.000000,81.772730,349.000000,54.000000,1.475000,87.249900,1.458678,80.433924,1.670715,86.585463,1.837184,90.561885,86.000000,4.700000,04/30/21 00:10:27,1.200000,28.830000,30.172449,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 00:20:17,70.300000,70.300000,71.000000,67.344350,273.507553,2308.058360,70.307553,0.747282,0.675543,28.154457,0.070479,0.001052,0.922683,2406.754635,1.031701,0.071531,67.694000,90.400000,1.420000,1.900000,1.000000,95.000000,93.065070,146.000000,41.000000,1.550000,91.501068,1.395041,87.749936,1.642429,88.393967,1.827937,90.771793,86.000000,4.700000,04/30/21 00:10:27,0.400000,28.830000,30.172449,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 00:21:17,70.300000,70.300000,71.000000,67.376525,273.507199,2308.389802,70.307199,0.747282,0.676290,28.153710,0.070477,0.001053,0.922659,2407.548496,1.031728,0.071530,67.694000,90.500000,1.458333,1.800000,0.600000,216.000000,89.429709,216.000000,67.000000,0.675000,149.017101,1.438017,91.235767,1.550250,88.923428,1.821272,90.574249,107.000000,3.100000,04/30/21 00:11:42,1.000000,28.830000,30.172449,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 00:22:17,70.300000,70.300000,71.000000,67.376525,273.506876,2308.389802,70.306876,0.747282,0.676290,28.153710,0.070477,0.001053,0.922659,2407.548496,1.031728,0.071530,67.694000,90.500000,1.168333,2.400000,0.200000,134.000000,95.216476,249.000000,32.000000,2.025000,125.508624,1.315702,92.203761,1.483694,89.552737,1.813163,90.743036,70.000000,2.900000,04/30/21 00:17:02,1.000000,28.830000,30.172449,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 00:23:17,70.100000,70.100000,71.000000,67.179019,273.506295,2293.666380,70.306295,0.742208,0.671698,28.158302,0.070515,0.001046,0.923158,2391.375621,1.031365,0.071561,67.694000,90.500000,1.636667,2.300000,0.500000,87.000000,88.695324,132.000000,30.000000,1.675000,82.750310,1.397521,92.251844,1.485524,90.286626,1.814524,90.422221,70.000000,2.900000,04/30/21 00:17:02,0.500000,28.830000,30.172449,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 00:24:17,70.100000,70.100000,71.000000,67.211136,273.497805,2293.995591,70.297805,0.742208,0.672440,28.157560,0.070514,0.001047,0.923133,2392.163984,1.031393,0.071561,67.694000,90.600000,0.880000,1.800000,0.200000,101.000000,83.721970,224.000000,37.000000,0.500000,83.730676,1.263636,86.733116,1.418303,89.771848,1.793835,90.120680,70.000000,2.900000,04/30/21 00:17:02,0.600000,28.830000,30.172449,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 00:25:17,70.100000,70.100000,71.000000,67.243221,273.489987,2294.324804,70.289987,0.742208,0.673183,28.156817,0.070512,0.001048,0.923109,2392.952368,1.031420,0.071560,67.694000,90.700000,1.308333,2.100000,0.400000,74.000000,80.738211,166.000000,62.000000,1.550000,75.749929,1.096694,82.182058,1.424626,87.237773,1.780144,89.482259,70.000000,2.900000,04/30/21 00:17:02,0.300000,28.830000,30.172449,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 00:26:17,70.100000,70.100000,71.000000,67.307299,273.482763,2294.983239,70.282763,0.742208,0.674667,28.155333,0.070508,0.001051,0.923060,2394.529199,1.031474,0.071559,67.694000,90.900000,1.221667,1.900000,0.400000,78.000000,82.132207,115.000000,32.000000,1.550000,82.748498,1.257851,81.605130,1.405990,85.661272,1.760539,89.264906,70.000000,2.900000,04/30/21 00:17:02,0.900000,28.830000,30.172449,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 00:27:17,69.900000,69.900000,71.000000,67.109683,273.475946,2280.256814,70.275946,0.737164,0.670082,28.159918,0.070546,0.001044,0.923560,2378.359873,1.031111,0.071590,67.694000,90.900000,1.335000,2.200000,0.500000,42.000000,70.253683,348.000000,2.000000,0.900000,46.701727,1.280165,76.215574,1.334775,84.318454,1.759289,88.674997,114.000000,2.400000,04/30/21 00:22:14,0.800000,28.830000,30.172449,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 00:28:17,69.900000,69.900000,71.000000,67.141649,273.464429,2280.583815,70.264429,0.737164,0.670819,28.159181,0.070544,0.001045,0.923535,2379.142834,1.031138,0.071589,67.910000,91.000000,1.383333,2.200000,0.500000,110.000000,78.800751,110.000000,58.000000,2.025000,101.995877,1.361157,74.608056,1.318303,84.270254,1.755957,88.704211,114.000000,2.400000,04/30/21 00:22:14,0.700000,28.830000,30.172449,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 00:29:17,69.900000,69.900000,71.000000,67.205488,273.451991,2281.237823,70.251991,0.737164,0.672293,28.157707,0.070541,0.001047,0.923487,2380.708816,1.031192,0.071588,67.910000,91.200000,1.530000,3.100000,0.300000,81.000000,95.515949,201.000000,32.000000,1.950000,79.500114,1.452893,86.347541,1.334110,85.575627,1.759844,88.581362,58.000000,3.100000,04/30/21 00:28:33,0.500000,28.830000,30.172449,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 00:30:17,69.900000,69.900000,71.000000,67.205488,273.440374,2281.237823,70.240374,0.737164,0.672293,28.157707,0.070541,0.001047,0.923487,2380.708816,1.031192,0.071588,67.910000,91.200000,2.238333,2.600000,1.500000,78.000000,68.234985,79.000000,57.000000,1.625000,74.999771,1.885124,81.264762,1.416306,82.973296,1.771064,88.213964,58.000000,3.100000,04/30/21 00:28:33,1.000000,28.830000,30.172449,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 00:31:17,69.900000,69.900000,71.000000,67.237362,273.429499,2281.564831,70.229499,0.737164,0.673031,28.156969,0.070539,0.001048,0.923463,2381.491839,1.031219,0.071587,67.910000,91.300000,1.656667,2.300000,0.900000,75.000000,74.217609,101.000000,5.000000,1.850000,80.000915,1.949587,71.199339,1.434775,81.483998,1.767731,87.827878,58.000000,3.100000,04/30/21 00:28:33,1.700000,28.830000,30.172449,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 00:32:17,69.900000,69.900000,71.000000,67.237362,273.419298,2281.564831,70.219298,0.737164,0.673031,28.156969,0.070539,0.001048,0.923463,2381.491839,1.031219,0.071587,67.910000,91.300000,1.411667,2.500000,0.700000,65.000000,79.833556,121.000000,64.000000,2.425000,66.999619,1.533884,77.106797,1.460899,80.074570,1.759150,87.442402,58.000000,3.100000,04/30/21 00:28:33,1.000000,28.830000,30.172449,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 00:33:17,69.800000,69.800000,71.000000,67.138499,273.408909,2285.967929,70.208909,0.734653,0.670738,28.149262,0.070533,0.001045,0.923385,2384.029065,1.031404,0.071578,67.910000,91.300000,1.810000,2.400000,1.200000,81.000000,80.485887,105.000000,61.000000,1.975000,76.749357,1.613223,80.117797,1.477371,79.192626,1.748181,86.996841,58.000000,3.100000,04/30/21 00:28:33,1.200000,28.820000,30.162074,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 00:34:17,69.800000,69.800000,71.000000,67.170329,273.396987,2286.293922,70.196987,0.734653,0.671473,28.148527,0.070531,0.001046,0.923360,2384.809655,1.031431,0.071577,67.910000,91.400000,1.765000,2.200000,1.200000,84.000000,91.136838,118.000000,63.000000,1.700000,89.246350,1.792562,85.568197,1.564060,80.010921,1.737073,86.935456,58.000000,3.100000,04/30/21 00:28:33,1.300000,28.820000,30.162074,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 00:35:17,69.800000,69.800000,71.000000,67.170329,273.385741,2286.293922,70.185741,0.734653,0.671473,28.148527,0.070531,0.001046,0.923360,2384.809655,1.031431,0.071577,67.910000,91.400000,1.730000,3.400000,0.500000,110.000000,81.394050,120.000000,50.000000,3.100000,115.501372,1.748760,86.256406,1.607987,80.028704,1.735462,86.824435,118.000000,3.400000,04/30/21 00:35:15,1.300000,28.820000,30.162074,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 00:36:17,69.800000,69.800000,71.000000,67.202128,273.375115,2286.619917,70.175115,0.734653,0.672208,28.147792,0.070529,0.001047,0.923336,2385.590264,1.031458,0.071576,67.910000,91.500000,1.973333,3.000000,0.700000,60.000000,80.486920,117.000000,58.000000,1.775000,69.004204,1.853719,80.962018,1.683195,79.867511,1.728131,86.576336,118.000000,3.400000,04/30/21 00:35:15,0.700000,28.820000,30.162074,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 00:37:17,69.800000,69.800000,71.000000,67.170329,273.365058,2286.293922,70.165058,0.734653,0.671473,28.148527,0.070531,0.001046,0.923360,2384.809655,1.031431,0.071577,67.910000,91.400000,2.220000,3.900000,1.200000,67.000000,90.294642,135.000000,48.000000,1.975000,62.749738,2.103306,85.416081,1.770549,81.761909,1.728159,86.418921,134.000000,3.900000,04/30/21 00:36:40,1.200000,28.820000,30.162074,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 00:38:17,69.800000,69.800000,71.000000,67.106639,273.355527,2285.641939,70.155527,0.734653,0.670004,28.149996,0.070535,0.001044,0.923409,2383.248496,1.031378,0.071579,67.910000,91.200000,2.155000,2.700000,1.400000,86.000000,70.890418,86.000000,52.000000,2.225000,80.252747,2.186777,79.905484,1.849251,81.044671,1.739878,86.354221,134.000000,3.900000,04/30/21 00:36:40,1.800000,28.820000,30.162074,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 00:39:17,69.900000,69.900000,71.000000,67.205488,273.347201,2293.006013,70.147201,0.737164,0.672293,28.147707,0.070516,0.001047,0.923159,2391.332654,1.031559,0.071563,67.910000,91.200000,1.800000,2.800000,0.400000,99.000000,67.392178,149.000000,21.000000,0.575000,90.205737,1.976860,69.161739,1.876539,78.320333,1.742460,86.124181,134.000000,3.900000,04/30/21 00:36:40,1.800000,28.820000,30.162074,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 00:40:17,69.800000,69.800000,71.000000,67.106639,273.340984,2285.641939,70.140984,0.734653,0.670004,28.149996,0.070535,0.001044,0.923409,2383.248496,1.031378,0.071579,67.910000,91.200000,1.605000,2.700000,0.500000,88.000000,80.959270,358.000000,18.000000,1.750000,84.499695,1.706612,73.991759,1.812146,79.623048,1.732380,86.319270,134.000000,3.900000,04/30/21 00:36:40,1.200000,28.820000,30.162074,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 00:41:17,69.800000,69.800000,71.000000,67.106639,273.332728,2285.641939,70.132728,0.734653,0.670004,28.149996,0.070535,0.001044,0.923409,2383.248496,1.031378,0.071579,67.910000,91.200000,2.116667,3.100000,1.000000,131.000000,92.194048,148.000000,25.000000,2.925000,121.744101,1.848760,86.733159,1.858735,81.330258,1.739961,86.706923,134.000000,3.900000,04/30/21 00:36:40,0.800000,28.820000,30.162074,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 00:42:17,69.800000,69.800000,71.000000,67.170329,273.324862,2286.293922,70.124862,0.734653,0.671473,28.148527,0.070531,0.001046,0.923360,2384.809655,1.031431,0.071577,67.910000,91.400000,1.780000,3.300000,0.800000,78.000000,88.462026,145.000000,56.000000,1.300000,73.502288,1.944628,90.248591,1.896339,82.188394,1.746237,86.720404,134.000000,3.900000,04/30/21 00:36:40,1.000000,28.820000,30.162074,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 00:43:17,69.800000,69.800000,71.000000,67.138499,273.317360,2285.967929,70.117360,0.734653,0.670738,28.149262,0.070533,0.001045,0.923385,2384.029065,1.031404,0.071578,67.910000,91.300000,2.225000,3.300000,1.300000,109.000000,73.773770,109.000000,53.000000,1.450000,98.995025,2.009091,81.354729,1.936938,81.514043,1.751874,86.511118,134.000000,3.900000,04/30/21 00:36:40,1.100000,28.820000,30.162074,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 00:44:17,69.800000,69.800000,71.000000,67.106639,273.310196,2285.641939,70.110196,0.734653,0.670004,28.149996,0.070535,0.001044,0.923409,2383.248496,1.031378,0.071579,67.910000,91.200000,1.833333,2.400000,1.000000,73.000000,89.411212,120.000000,71.000000,2.075000,73.500000,2.025620,81.554313,1.944093,81.358851,1.755790,86.752154,134.000000,3.900000,04/30/21 00:36:40,1.300000,28.820000,30.162074,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 00:45:17,69.800000,69.800000,71.000000,67.138499,273.303348,2285.967929,70.103348,0.734653,0.670738,28.149262,0.070533,0.001045,0.923385,2384.029065,1.031404,0.071578,67.910000,91.300000,1.845000,2.800000,0.900000,67.000000,70.785038,120.000000,21.000000,2.450000,72.998626,1.837190,80.370768,1.956905,80.306226,1.759817,86.397364,134.000000,3.900000,04/30/21 00:36:40,1.000000,28.820000,30.162074,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 00:46:17,69.800000,69.800000,71.000000,67.074748,273.296796,2285.315952,70.096796,0.734653,0.669269,28.150731,0.070536,0.001043,0.923433,2382.467948,1.031351,0.071579,67.910000,91.100000,2.558333,4.700000,0.700000,80.000000,59.067856,350.000000,25.000000,1.950000,82.500114,2.202479,65.229168,2.013977,78.178728,1.764427,85.897049,56.000000,4.700000,04/30/21 00:45:46,0.900000,28.820000,30.162074,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 00:47:17,69.800000,69.800000,71.000000,67.042827,273.290521,2284.989967,70.090521,0.734653,0.668534,28.151466,0.070538,0.001042,0.923457,2381.687420,1.031324,0.071580,67.910000,91.000000,1.795000,3.100000,0.700000,74.000000,70.570601,123.000000,25.000000,2.700000,74.501372,2.181818,65.008628,1.971215,76.254038,1.764954,85.284026,56.000000,4.700000,04/30/21 00:45:46,0.700000,28.820000,30.162074,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 00:48:17,69.900000,69.900000,71.000000,67.077687,273.284576,2291.697655,70.084576,0.737164,0.669345,28.150655,0.070523,0.001043,0.923256,2388.199658,1.031451,0.071566,67.694000,90.800000,2.125000,3.500000,0.900000,81.000000,81.459691,114.000000,58.000000,1.775000,84.250167,1.958678,76.137310,1.968719,77.412692,1.774063,85.065359,56.000000,4.700000,04/30/21 00:45:46,1.000000,28.820000,30.162074,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 00:49:17,69.900000,69.900000,71.000000,67.045660,273.280832,2291.370572,70.080832,0.737164,0.668608,28.151392,0.070525,0.001042,0.923280,2387.416460,1.031424,0.071566,67.694000,90.700000,2.395000,3.400000,1.300000,71.000000,74.280421,98.000000,61.000000,2.225000,77.502136,2.266942,77.822375,2.025125,78.117846,1.786226,85.033416,56.000000,4.700000,04/30/21 00:45:46,1.100000,28.820000,30.162074,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 00:50:17,69.900000,69.900000,71.000000,66.981513,273.277237,2290.716412,70.077237,0.737164,0.667133,28.152867,0.070528,0.001039,0.923328,2385.850126,1.031370,0.071568,67.694000,90.500000,1.831667,2.600000,0.800000,81.000000,78.432895,98.000000,48.000000,1.125000,82.249957,2.111570,76.385354,2.049584,77.869662,1.790086,84.925846,56.000000,4.700000,04/30/21 00:45:46,1.300000,28.820000,30.162074,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 00:51:17,69.900000,69.900000,71.000000,66.949393,273.273782,2290.389336,70.073782,0.737164,0.666396,28.153604,0.070530,0.001038,0.923353,2385.066990,1.031343,0.071568,67.694000,90.400000,1.793333,2.300000,1.000000,119.000000,72.120085,119.000000,31.000000,1.850000,110.000000,1.817355,75.274081,2.019468,76.040142,1.784393,84.336544,56.000000,4.700000,04/30/21 00:45:46,1.000000,28.820000,30.162074,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 00:52:17,69.900000,69.900000,71.000000,66.917241,273.270459,2290.062263,70.070459,0.737164,0.665659,28.154341,0.070532,0.001037,0.923377,2384.283874,1.031316,0.071569,67.694000,90.300000,2.428333,3.700000,1.700000,80.000000,78.311010,120.000000,40.000000,1.900000,85.996335,2.104132,75.258289,2.082196,74.977056,1.795501,84.451098,56.000000,4.700000,04/30/21 00:45:46,1.300000,28.820000,30.162074,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 00:53:17,69.900000,69.900000,71.000000,66.820601,273.267261,2289.081057,70.067261,0.737164,0.663448,28.156552,0.070538,0.001034,0.923449,2381.934650,1.031235,0.071571,67.694000,90.000000,2.208333,2.800000,1.600000,84.000000,72.780520,124.000000,31.000000,2.000000,83.749986,2.314876,75.881822,2.080532,74.930591,1.798528,84.156538,56.000000,4.700000,04/30/21 00:45:46,1.700000,28.820000,30.162074,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 00:54:17,69.900000,69.900000,71.000000,66.820601,273.264180,2289.081057,70.064180,0.737164,0.663448,28.156552,0.070538,0.001034,0.923449,2381.934650,1.031235,0.071571,67.694000,90.000000,1.681667,2.400000,0.700000,73.000000,88.695592,136.000000,63.000000,1.275000,78.000534,1.946281,80.595815,2.066556,74.727666,1.794613,84.239800,56.000000,4.700000,04/30/21 00:45:46,1.700000,28.820000,30.162074,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 00:55:17,69.900000,69.900000,71.000000,66.788325,273.261212,2288.753993,70.061212,0.737164,0.662710,28.157290,0.070540,0.001032,0.923473,2381.151616,1.031208,0.071572,67.478000,89.900000,2.226667,3.000000,1.400000,99.000000,70.833376,99.000000,47.000000,2.450000,94.999619,1.953719,79.547063,2.105491,74.717470,1.796418,83.747059,56.000000,4.700000,04/30/21 00:45:46,0.700000,28.820000,30.162074,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 00:56:17,69.900000,69.900000,71.000000,66.756017,273.258348,2288.426931,70.058348,0.737164,0.661973,28.158027,0.070541,0.001031,0.923498,2380.368603,1.031181,0.071573,67.478000,89.800000,2.188333,2.800000,1.500000,92.000000,75.183894,100.000000,54.000000,2.175000,89.499848,2.200826,73.013810,2.066889,76.223059,1.803249,83.304170,51.000000,3.700000,04/30/21 00:51:45,1.900000,28.820000,30.162074,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 00:57:17,69.900000,69.900000,71.000000,66.820601,273.255585,2289.081057,70.055585,0.737164,0.663448,28.156552,0.070538,0.001034,0.923449,2381.934650,1.031235,0.071571,67.694000,90.000000,1.850000,2.400000,1.200000,151.000000,70.550540,151.000000,8.000000,2.000000,104.753360,2.022314,73.135591,2.074542,76.215402,1.779728,82.758739,51.000000,3.700000,04/30/21 00:51:45,1.600000,28.820000,30.162074,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 00:58:17,69.900000,69.900000,71.000000,66.885059,273.252916,2301.505657,70.052916,0.737164,0.664922,28.145078,0.070509,0.001036,0.923073,2394.125609,1.031655,0.071545,67.694000,90.200000,1.505000,2.100000,0.500000,82.000000,86.932087,156.000000,62.000000,1.850000,82.000000,1.680992,79.026847,2.010649,76.781271,1.765037,82.656308,51.000000,3.700000,04/30/21 00:51:45,1.200000,28.810000,30.151698,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 00:59:17,69.800000,69.800000,71.000000,66.850653,273.249859,2283.034107,70.049859,0.734653,0.664126,28.155874,0.070549,0.001035,0.923601,2377.004678,1.031162,0.071584,67.694000,90.400000,1.793333,2.400000,0.800000,55.000000,75.092617,108.000000,35.000000,1.600000,59.241015,1.651240,81.501783,1.951414,76.850581,1.746459,82.199205,51.000000,3.700000,04/30/21 00:51:45,1.000000,28.820000,30.162074,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 01:00:17,69.800000,69.800000,71.000000,66.946879,273.245716,2295.783182,70.045716,0.734653,0.666330,28.143670,0.070519,0.001038,0.923201,2389.971319,1.031609,0.071557,67.694000,90.700000,1.806667,2.900000,0.400000,64.000000,74.162504,120.000000,53.000000,2.250000,65.000000,1.798347,74.690125,1.947088,76.434062,1.746126,81.730360,51.000000,3.700000,04/30/21 00:51:45,0.800000,28.810000,30.151698,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 01:01:17,69.800000,69.800000,71.000000,66.946879,273.241707,2295.783182,70.041707,0.734653,0.666330,28.143670,0.070519,0.001038,0.923201,2389.971319,1.031609,0.071557,67.694000,90.700000,2.646667,4.400000,1.300000,73.000000,69.866633,267.000000,40.000000,1.975000,70.249957,2.219835,71.920572,2.033278,76.291192,1.758428,81.294834,62.000000,4.400000,04/30/21 01:01:00,1.300000,28.810000,30.151698,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 01:02:17,69.600000,69.600000,71.000000,66.781302,273.235313,2281.394811,70.035313,0.729654,0.662526,28.147474,0.070555,0.001033,0.923675,2374.622881,1.031275,0.071588,65.948000,90.800000,2.475000,3.600000,1.400000,71.000000,64.943494,79.000000,36.000000,2.000000,69.003814,2.557851,67.300600,2.038270,74.869107,1.776007,80.819874,62.000000,4.400000,04/30/21 01:01:00,1.600000,28.810000,30.151698,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 01:03:17,69.800000,69.800000,71.000000,66.946879,273.230174,2295.783182,70.030174,0.734653,0.666330,28.143670,0.070519,0.001038,0.923201,2389.971319,1.031609,0.071557,67.694000,90.700000,1.971667,3.400000,0.800000,90.000000,86.741650,133.000000,62.000000,1.650000,87.749929,2.223140,75.723252,2.014309,76.277784,1.782227,80.720744,62.000000,4.400000,04/30/21 01:01:00,1.400000,28.810000,30.151698,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 01:04:17,69.800000,69.800000,71.000000,66.946879,273.226594,2295.783182,70.026594,0.734653,0.666330,28.143670,0.070519,0.001038,0.923201,2389.971319,1.031609,0.071557,67.694000,90.700000,1.463333,2.100000,0.300000,83.000000,75.214673,132.000000,33.000000,1.750000,82.750005,1.719008,80.978946,1.991681,74.966518,1.782449,80.528641,62.000000,4.400000,04/30/21 01:01:00,0.800000,28.810000,30.151698,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 01:05:17,69.600000,69.600000,71.000000,66.781302,273.222256,2281.394811,70.022256,0.729654,0.662526,28.147474,0.070555,0.001033,0.923675,2374.622881,1.031275,0.071588,65.948000,90.800000,1.353333,2.000000,0.600000,93.000000,83.138010,120.000000,30.000000,0.700000,97.500610,1.409917,79.306314,1.906156,76.246980,1.777006,80.622099,62.000000,4.400000,04/30/21 01:01:00,0.500000,28.810000,30.151698,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 01:06:17,69.600000,69.600000,71.000000,66.781302,273.215887,2281.394811,70.015887,0.729654,0.662526,28.147474,0.070555,0.001033,0.923675,2374.622881,1.031275,0.071588,65.948000,90.800000,1.441667,2.000000,0.600000,66.000000,72.327136,93.000000,44.000000,1.375000,60.247899,1.400000,77.719439,1.831115,75.944841,1.777673,80.423913,62.000000,4.400000,04/30/21 01:01:00,0.600000,28.810000,30.151698,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 01:07:17,69.600000,69.600000,71.000000,66.781302,273.209708,2281.394811,70.009708,0.729654,0.662526,28.147474,0.070555,0.001033,0.923675,2374.622881,1.031275,0.071588,65.948000,90.800000,1.511667,2.100000,0.500000,60.000000,76.260406,100.000000,40.000000,1.900000,52.505047,1.471074,74.425830,1.797005,76.575572,1.780394,80.309893,62.000000,4.400000,04/30/21 01:01:00,0.900000,28.810000,30.151698,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 01:08:17,69.600000,69.600000,71.000000,66.781302,273.203709,2281.394811,70.003709,0.729654,0.662526,28.147474,0.070555,0.001033,0.923675,2374.622881,1.031275,0.071588,65.948000,90.800000,1.393333,2.300000,0.600000,70.000000,84.708267,136.000000,41.000000,1.725000,62.000000,1.452893,80.264704,1.785358,76.200670,1.776479,80.279512,62.000000,4.400000,04/30/21 01:01:00,0.700000,28.810000,30.151698,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 01:09:17,69.600000,69.600000,71.000000,66.781302,273.197884,2281.394811,69.997884,0.729654,0.662526,28.147474,0.070555,0.001033,0.923675,2374.622881,1.031275,0.071588,65.948000,90.800000,2.005000,2.800000,1.200000,115.000000,70.454769,121.000000,8.000000,1.675000,114.249995,1.700826,77.423077,1.806156,75.714858,1.777673,80.113330,62.000000,4.400000,04/30/21 01:01:00,0.900000,28.810000,30.151698,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 01:10:17,69.600000,69.600000,71.000000,66.749316,273.192224,2281.070948,69.992224,0.729654,0.661796,28.148204,0.070557,0.001032,0.923699,2373.847574,1.031248,0.071588,65.948000,90.700000,1.636667,3.300000,0.600000,77.000000,73.315226,355.000000,2.000000,2.075000,95.789165,1.820661,71.827044,1.790516,75.670857,1.776562,80.102819,62.000000,4.400000,04/30/21 01:01:00,1.200000,28.810000,30.151698,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 01:11:17,69.600000,69.600000,71.000000,66.749316,273.186723,2281.070948,69.986723,0.729654,0.661796,28.148204,0.070557,0.001032,0.923699,2373.847574,1.031248,0.071588,65.948000,90.700000,1.380000,2.100000,0.400000,58.000000,79.792608,354.000000,31.000000,1.375000,61.752694,1.508264,76.955480,1.664060,76.659693,1.759872,80.033934,56.000000,3.600000,04/30/21 01:02:10,0.600000,28.810000,30.151698,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 01:12:17,69.600000,69.600000,71.000000,66.717299,273.181374,2280.747087,69.981374,0.729654,0.661067,28.148933,0.070559,0.001030,0.923723,2373.072288,1.031222,0.071589,65.948000,90.600000,1.266667,2.000000,0.200000,75.000000,87.230502,288.000000,55.000000,1.750000,71.499695,1.328099,83.228986,1.542928,78.826567,1.750403,79.991653,78.000000,3.400000,04/30/21 01:02:32,0.400000,28.810000,30.151698,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 01:13:17,69.600000,69.600000,71.000000,66.717299,273.176171,2280.747087,69.976171,0.729654,0.661067,28.148933,0.070559,0.001030,0.923723,2373.072288,1.031222,0.071589,65.948000,90.600000,1.686667,2.200000,0.700000,77.000000,75.845393,92.000000,53.000000,1.875000,79.752106,1.476033,80.702125,1.513977,77.705393,1.751541,79.889643,47.000000,3.300000,04/30/21 01:10:06,1.100000,28.810000,30.151698,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 01:14:17,69.600000,69.600000,71.000000,66.749316,273.171108,2281.070948,69.971108,0.729654,0.661796,28.148204,0.070557,0.001032,0.923699,2373.847574,1.031248,0.071588,65.948000,90.700000,1.223333,1.900000,0.500000,74.000000,81.869988,158.000000,21.000000,1.175000,62.752230,1.457025,78.711128,1.490183,78.366768,1.746043,79.765337,47.000000,3.300000,04/30/21 01:10:06,0.800000,28.810000,30.151698,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 01:15:17,69.600000,69.600000,71.000000,66.749316,273.166180,2281.070948,69.966180,0.729654,0.661796,28.148204,0.070557,0.001032,0.923699,2373.847574,1.031248,0.071588,65.948000,90.700000,1.575000,2.400000,0.500000,101.000000,78.241742,102.000000,61.000000,0.675000,86.246430,1.403306,79.969263,1.510815,77.874874,1.751541,79.328845,47.000000,3.300000,04/30/21 01:10:06,0.800000,28.810000,30.151698,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 01:16:17,69.600000,69.600000,71.000000,66.685251,273.161381,2280.423228,69.961381,0.729654,0.660337,28.149663,0.070560,0.001029,0.923747,2372.297021,1.031195,0.071590,65.948000,90.500000,1.911667,2.800000,0.800000,69.000000,67.152634,96.000000,0.000000,2.175000,69.499962,1.742149,72.768784,1.558902,77.296742,1.759928,78.824898,47.000000,3.300000,04/30/21 01:10:06,0.800000,28.810000,30.151698,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 01:17:17,69.600000,69.600000,71.000000,66.653172,273.156705,2280.099372,69.956705,0.729654,0.659607,28.150393,0.070562,0.001028,0.923771,2371.521775,1.031168,0.071590,65.948000,90.400000,1.835000,3.200000,0.600000,77.000000,77.491928,352.000000,31.000000,2.450000,72.999314,1.861983,72.203085,1.591847,77.413179,1.756373,78.734389,47.000000,3.300000,04/30/21 01:10:06,1.100000,28.810000,30.151698,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 01:18:17,69.600000,69.600000,71.000000,66.556748,273.152150,2279.127817,69.952150,0.729654,0.657418,28.152582,0.070568,0.001025,0.923843,2369.196156,1.031088,0.071592,65.948000,90.100000,2.095000,2.600000,1.500000,70.000000,76.607855,96.000000,59.000000,2.325000,68.750214,1.966116,76.939249,1.661730,76.617012,1.765482,78.688102,47.000000,3.300000,04/30/21 01:10:06,1.000000,28.810000,30.151698,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 01:19:17,69.800000,69.800000,71.000000,66.721915,273.148424,2293.500793,69.948424,0.734653,0.661188,28.148812,0.070532,0.001030,0.923370,2384.506678,1.031421,0.071562,67.694000,90.000000,1.631667,2.900000,0.500000,105.000000,79.975938,107.000000,54.000000,1.100000,96.745347,1.869421,78.265003,1.623960,77.658705,1.769814,78.666529,47.000000,3.300000,04/30/21 01:10:06,1.600000,28.810000,30.151698,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 01:20:17,69.800000,69.800000,71.000000,66.721915,273.146575,2293.500793,69.946575,0.734653,0.661188,28.148812,0.070532,0.001030,0.923370,2384.506678,1.031421,0.071562,67.694000,90.000000,1.406667,2.500000,0.700000,76.000000,79.199998,106.000000,46.000000,2.225000,69.000000,1.525620,79.507137,1.601664,78.157343,1.769675,78.437434,57.000000,3.200000,04/30/21 01:16:48,0.700000,28.810000,30.151698,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 01:21:17,69.800000,69.800000,71.000000,66.721915,273.144772,2293.500793,69.944772,0.734653,0.661188,28.148812,0.070532,0.001030,0.923370,2384.506678,1.031421,0.071562,67.694000,90.000000,1.613333,3.700000,0.500000,71.000000,85.187225,123.000000,51.000000,1.925000,70.999924,1.508264,82.355621,1.624126,78.679210,1.772036,78.373806,63.000000,3.700000,04/30/21 01:20:24,1.200000,28.810000,30.151698,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 01:22:17,69.800000,69.800000,71.000000,66.721915,273.143013,2293.500793,69.943013,0.734653,0.661188,28.148812,0.070532,0.001030,0.923370,2384.506678,1.031421,0.071562,67.694000,90.000000,1.551667,3.200000,0.400000,21.000000,72.934173,146.000000,16.000000,1.225000,33.500000,1.585950,79.094657,1.653078,77.430902,1.778728,78.034319,63.000000,3.700000,04/30/21 01:20:24,0.500000,28.810000,30.151698,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 01:23:17,69.800000,69.800000,71.000000,66.657359,273.141297,2292.848704,69.941297,0.734653,0.659719,28.150281,0.070535,0.001028,0.923418,2382.945536,1.031367,0.071563,67.478000,89.800000,1.175000,2.900000,0.200000,76.000000,75.180877,320.000000,20.000000,1.725000,78.997558,1.370248,73.749071,1.602329,77.469016,1.770897,77.816658,63.000000,3.700000,04/30/21 01:20:24,0.400000,28.810000,30.151698,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 01:24:17,69.600000,69.600000,71.000000,66.460043,273.138395,2278.156284,69.938395,0.729654,0.655229,28.154771,0.070573,0.001021,0.923914,2366.870718,1.031008,0.071595,65.732000,89.800000,1.551667,2.600000,0.700000,88.000000,101.031810,332.000000,53.000000,1.650000,91.245492,1.361983,90.205040,1.634609,79.210942,1.781811,78.078227,63.000000,3.700000,04/30/21 01:20:24,0.400000,28.810000,30.151698,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 01:25:17,69.600000,69.600000,71.000000,66.492309,273.134428,2290.254248,69.934428,0.729654,0.655959,28.144041,0.070546,0.001022,0.923562,2378.271065,1.031401,0.071569,65.732000,89.900000,1.218333,1.800000,0.500000,81.000000,92.051518,121.000000,66.000000,0.550000,85.750367,1.391736,96.071504,1.597171,80.765220,1.780616,78.266542,63.000000,3.700000,04/30/21 01:20:24,0.800000,28.800000,30.141323,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 01:26:17,69.600000,69.600000,71.000000,66.460043,273.130552,2278.156284,69.930552,0.729654,0.655229,28.154771,0.070573,0.001021,0.923914,2366.870718,1.031008,0.071595,65.732000,89.800000,1.506667,2.900000,0.500000,72.000000,92.266459,129.000000,55.000000,1.850000,65.497864,1.363636,92.121454,1.559401,83.379713,1.785393,78.435149,63.000000,3.700000,04/30/21 01:20:24,0.600000,28.810000,30.151698,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 01:27:17,69.600000,69.600000,71.000000,66.460043,273.126766,2278.156284,69.926766,0.729654,0.655229,28.154771,0.070573,0.001021,0.923914,2366.870718,1.031008,0.071595,65.732000,89.800000,1.055000,1.700000,0.600000,113.000000,105.271657,130.000000,74.000000,0.975000,109.753037,1.275207,98.749858,1.482363,86.276817,1.780561,79.021283,63.000000,3.700000,04/30/21 01:20:24,0.600000,28.810000,30.151698,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 01:28:17,69.600000,69.600000,71.000000,66.460043,273.123065,2278.156284,69.923065,0.729654,0.655229,28.154771,0.070573,0.001021,0.923914,2366.870718,1.031008,0.071595,65.732000,89.800000,0.908333,1.700000,0.400000,172.000000,123.780661,172.000000,98.000000,0.875000,145.416706,0.988430,114.085005,1.363394,91.157133,1.772924,79.743682,63.000000,3.700000,04/30/21 01:20:24,0.600000,28.810000,30.151698,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 01:29:17,69.600000,69.600000,71.000000,66.556748,273.119448,2279.127817,69.919448,0.729654,0.657418,28.152582,0.070568,0.001025,0.923843,2369.196156,1.031088,0.071592,65.948000,90.100000,0.993333,2.000000,0.400000,175.000000,183.250206,258.000000,118.000000,0.500000,217.543435,0.952066,150.561551,1.298003,98.570769,1.764038,80.323467,63.000000,3.700000,04/30/21 01:20:24,0.700000,28.810000,30.151698,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 01:30:17,69.600000,69.600000,71.000000,66.588920,273.115910,2279.451666,69.915910,0.729654,0.658148,28.151852,0.070566,0.001026,0.923819,2369.971342,1.031115,0.071592,65.948000,90.200000,1.233333,2.100000,0.300000,114.000000,132.810976,221.000000,88.000000,0.825000,97.209914,1.110744,156.938900,1.281864,104.627269,1.747098,81.301933,63.000000,3.700000,04/30/21 01:20:24,0.600000,28.810000,30.151698,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 01:31:17,69.600000,69.600000,71.000000,66.685251,273.112450,2280.423228,69.912450,0.729654,0.660337,28.149663,0.070560,0.001029,0.923747,2372.297021,1.031195,0.071590,65.948000,90.500000,1.418333,2.900000,0.300000,86.000000,128.591401,180.000000,31.000000,0.725000,105.049856,1.318182,131.089145,1.262729,109.644970,1.743238,82.117745,73.000000,3.200000,04/30/21 01:21:20,0.700000,28.810000,30.151698,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 01:32:17,69.400000,69.400000,69.000000,66.551752,273.107909,2278.139792,69.907909,0.724685,0.657289,28.142711,0.070570,0.001025,0.923868,2368.374727,1.031255,0.071595,65.948000,90.700000,1.390000,2.500000,0.300000,159.000000,150.845299,255.000000,30.000000,1.125000,163.495993,1.398347,138.420162,1.244925,117.486549,1.743016,82.897509,121.000000,2.900000,04/30/21 01:30:53,0.400000,28.800000,30.141323,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 01:33:17,69.400000,69.400000,69.000000,66.615639,273.102465,2278.783317,69.902465,0.724685,0.658739,28.141261,0.070566,0.001027,0.923820,2369.915100,1.031308,0.071593,65.948000,90.900000,1.883333,3.300000,0.400000,116.000000,120.492404,166.000000,87.000000,1.700000,120.748784,1.629752,133.256502,1.317304,120.537408,1.744099,83.576919,138.000000,3.300000,04/30/21 01:32:36,0.400000,28.800000,30.141323,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 01:34:17,69.400000,69.400000,69.000000,66.647537,273.097137,2279.105083,69.897137,0.724685,0.659463,28.140537,0.070564,0.001028,0.923797,2370.685316,1.031334,0.071592,66.164000,91.000000,1.806667,3.100000,1.000000,91.000000,97.727181,123.000000,60.000000,1.350000,89.750214,1.837190,109.480270,1.341597,119.975219,1.744849,83.693999,138.000000,3.300000,04/30/21 01:32:36,1.000000,28.800000,30.141323,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 01:35:17,69.200000,69.200000,69.000000,66.449890,273.090801,2264.398274,69.890801,0.719745,0.654968,28.145032,0.070602,0.001022,0.924294,2354.593950,1.030975,0.071624,66.164000,91.000000,1.611667,3.100000,0.800000,97.000000,91.261843,120.000000,53.000000,1.000000,92.249785,1.708264,94.634521,1.379368,119.875467,1.743099,83.882890,138.000000,3.300000,04/30/21 01:32:36,1.200000,28.800000,30.141323,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 01:36:17,69.200000,69.200000,69.000000,66.449890,273.083628,2264.398274,69.883628,0.719745,0.654968,28.145032,0.070602,0.001022,0.924294,2354.593950,1.030975,0.071624,66.164000,91.000000,1.606667,2.500000,0.400000,63.000000,75.045273,103.000000,20.000000,1.975000,65.000000,1.605785,83.298241,1.391348,118.163930,1.736768,83.769649,138.000000,3.300000,04/30/21 01:32:36,0.800000,28.800000,30.141323,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 01:37:17,69.200000,69.200000,69.000000,66.386119,273.076602,2263.759097,69.876602,0.719745,0.653529,28.146471,0.070606,0.001019,0.924341,2353.064281,1.030922,0.071625,65.948000,90.800000,1.251667,1.700000,0.800000,86.000000,86.368463,99.000000,66.000000,1.300000,82.249786,1.428099,80.928603,1.409817,116.065706,1.720578,83.710179,138.000000,3.300000,04/30/21 01:32:36,0.400000,28.800000,30.141323,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 01:38:17,69.000000,69.000000,69.000000,66.220400,273.069651,2249.379706,69.869651,0.714835,0.649785,28.150215,0.070642,0.001014,0.924814,2337.768040,1.030590,0.071656,65.948000,90.900000,1.165000,1.700000,0.500000,102.000000,78.296255,102.000000,23.000000,1.200000,96.249442,1.213223,82.214688,1.434942,110.852174,1.704166,83.855922,138.000000,3.300000,04/30/21 01:32:36,0.800000,28.800000,30.141323,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 01:39:17,69.000000,69.000000,69.000000,66.156621,273.060893,2248.744861,69.860893,0.714835,0.648355,28.151645,0.070645,0.001012,0.924861,2336.249086,1.030538,0.071657,65.948000,90.700000,1.665000,2.500000,0.600000,81.000000,95.163513,129.000000,71.000000,2.025000,80.251158,1.414050,86.727355,1.501331,103.819702,1.701416,84.357069,138.000000,3.300000,04/30/21 01:32:36,0.600000,28.800000,30.141323,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 01:40:17,69.000000,69.000000,69.000000,66.188526,273.052310,2249.062282,69.852310,0.714835,0.649070,28.150930,0.070644,0.001013,0.924837,2337.008554,1.030564,0.071657,65.948000,90.800000,1.330000,2.500000,0.400000,78.000000,95.717653,131.000000,72.000000,2.225000,95.744114,1.496694,95.496509,1.511481,99.970618,1.697140,84.615804,138.000000,3.300000,04/30/21 01:32:36,0.600000,28.800000,30.141323,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 01:41:17,69.000000,69.000000,69.000000,66.124686,273.043896,2248.427442,69.843896,0.714835,0.647640,28.152360,0.070647,0.001011,0.924884,2335.489638,1.030512,0.071658,65.948000,90.600000,1.621667,2.000000,0.900000,95.000000,77.816623,112.000000,59.000000,1.000000,105.006885,1.478512,86.673300,1.531947,94.798685,1.689253,84.376975,138.000000,3.300000,04/30/21 01:32:36,1.200000,28.800000,30.141323,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 01:42:17,69.000000,69.000000,69.000000,66.092720,273.035647,2248.110025,69.835647,0.714835,0.646926,28.153074,0.070649,0.001010,0.924908,2334.730210,1.030485,0.071659,65.948000,90.500000,1.543333,2.000000,1.000000,77.000000,74.749634,95.000000,61.000000,1.950000,74.500305,1.585950,76.285896,1.547421,89.133810,1.684976,84.110409,138.000000,3.300000,04/30/21 01:32:36,1.200000,28.800000,30.141323,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 01:43:17,69.000000,69.000000,69.000000,66.028694,273.027557,2247.475197,69.827557,0.714835,0.645496,28.154504,0.070653,0.001007,0.924955,2333.211410,1.030433,0.071660,65.948000,90.300000,1.711667,2.700000,0.600000,99.000000,92.478183,130.000000,38.000000,1.550000,101.750062,1.622314,83.516894,1.531448,86.465832,1.676423,84.458726,120.000000,3.100000,04/30/21 01:34:49,1.000000,28.800000,30.141323,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 01:44:17,69.200000,69.200000,69.000000,66.194065,273.019719,2261.841623,69.819719,0.719745,0.649210,28.150790,0.070617,0.001013,0.924483,2348.475743,1.030764,0.071629,65.948000,90.200000,1.531667,2.400000,0.300000,72.000000,75.708923,120.000000,27.000000,1.600000,69.749967,1.624793,83.922809,1.503328,84.235358,1.671591,84.196441,120.000000,3.100000,04/30/21 01:34:49,0.800000,28.800000,30.141323,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 01:45:17,69.200000,69.200000,69.000000,66.161947,273.012979,2261.522052,69.812979,0.719745,0.648490,28.151510,0.070618,0.001012,0.924507,2347.711055,1.030738,0.071630,65.948000,90.100000,2.096667,4.400000,0.900000,74.000000,88.269649,137.000000,53.000000,1.675000,81.253506,1.809091,81.978842,1.551913,83.921269,1.675923,84.508644,130.000000,4.400000,04/30/21 01:44:57,0.900000,28.800000,30.141323,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 01:46:17,69.200000,69.200000,69.000000,66.065407,273.007212,2260.563354,69.807212,0.719745,0.646331,28.153669,0.070624,0.001008,0.924577,2345.417109,1.030659,0.071632,65.732000,89.800000,1.665000,2.700000,0.300000,84.000000,79.361334,117.000000,56.000000,1.525000,89.000762,1.878512,83.652855,1.558569,84.294432,1.660761,84.834960,130.000000,4.400000,04/30/21 01:44:57,1.100000,28.800000,30.141323,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 01:47:17,69.200000,69.200000,69.000000,66.033164,273.001553,2260.243792,69.801553,0.719745,0.645611,28.154389,0.070626,0.001007,0.924601,2344.652499,1.030632,0.071633,65.732000,89.700000,1.405000,1.900000,0.400000,99.000000,83.929502,243.000000,61.000000,1.550000,86.980714,1.535537,81.536876,1.573045,84.083574,1.654624,85.069701,130.000000,4.400000,04/30/21 01:44:57,0.300000,28.800000,30.141323,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 01:48:17,69.200000,69.200000,69.000000,66.033164,272.995999,2260.243792,69.795999,0.719745,0.645611,28.154389,0.070626,0.001007,0.924601,2344.652499,1.030632,0.071633,65.732000,89.700000,1.670000,2.400000,1.100000,101.000000,85.059111,114.000000,61.000000,1.900000,106.250358,1.537190,84.506879,1.623627,84.796476,1.646709,85.138273,130.000000,4.400000,04/30/21 01:44:57,1.100000,28.800000,30.141323,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 01:49:17,69.200000,69.200000,69.000000,65.936246,272.990546,2259.285121,69.790546,0.719745,0.643452,28.156548,0.070631,0.001004,0.924672,2342.358787,1.030553,0.071635,65.732000,89.400000,2.055000,3.600000,1.200000,119.000000,93.650043,132.000000,60.000000,2.950000,116.252702,1.861983,89.389314,1.663228,84.596012,1.641183,85.488463,130.000000,4.400000,04/30/21 01:44:57,1.200000,28.800000,30.141323,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 01:50:17,69.200000,69.200000,69.000000,65.903877,272.985222,2258.965569,69.785222,0.719745,0.642732,28.157268,0.070633,0.001003,0.924696,2341.594256,1.030527,0.071635,65.732000,89.300000,2.175000,3.900000,1.100000,43.000000,87.045871,122.000000,43.000000,2.425000,55.509207,2.112397,90.430224,1.747920,83.715756,1.646598,85.649498,130.000000,4.400000,04/30/21 01:44:57,1.200000,28.800000,30.141323,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 01:51:17,69.400000,69.400000,69.000000,66.101058,272.981402,2273.635385,69.781402,0.724685,0.647144,28.152856,0.070595,0.001009,0.924201,2357.594333,1.030883,0.071604,65.732000,89.300000,1.683333,2.200000,0.400000,74.000000,82.347643,250.000000,0.000000,1.900000,70.000000,1.942975,85.084522,1.752413,84.227007,1.644932,85.848157,130.000000,4.400000,04/30/21 01:44:57,1.100000,28.800000,30.141323,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 01:52:17,69.400000,69.400000,69.000000,66.036169,272.978005,2272.991936,69.778005,0.724685,0.645694,28.154306,0.070599,0.001007,0.924249,2356.054594,1.030830,0.071606,65.732000,89.100000,1.906667,2.500000,1.300000,63.000000,73.891066,107.000000,60.000000,1.400000,73.505361,1.800826,77.584519,1.790349,84.108528,1.636295,85.750095,130.000000,4.400000,04/30/21 01:44:57,1.300000,28.800000,30.141323,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 01:53:17,69.400000,69.400000,69.000000,66.036169,272.974669,2272.991936,69.774669,0.724685,0.645694,28.154306,0.070599,0.001007,0.924249,2356.054594,1.030830,0.071606,65.732000,89.100000,1.771667,2.600000,1.100000,79.000000,79.034969,102.000000,48.000000,1.475000,90.003450,1.841322,76.425470,1.795008,82.788674,1.628964,85.859993,130.000000,4.400000,04/30/21 01:44:57,1.300000,28.800000,30.141323,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 01:54:17,69.400000,69.400000,69.000000,66.003677,272.971391,2272.670215,69.771391,0.724685,0.644970,28.155030,0.070601,0.001006,0.924272,2355.284754,1.030804,0.071606,65.732000,89.000000,2.103333,3.100000,1.300000,79.000000,76.036202,114.000000,50.000000,2.175000,74.499085,1.933884,77.417383,1.852745,82.776718,1.635851,85.628350,130.000000,4.400000,04/30/21 01:44:57,1.200000,28.800000,30.141323,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 01:55:17,69.400000,69.400000,69.000000,65.938597,272.968170,2272.026781,69.768170,0.724685,0.643520,28.156480,0.070604,0.001003,0.924320,2353.745134,1.030750,0.071608,65.516000,88.800000,1.910000,3.100000,0.700000,94.000000,66.391456,99.000000,15.000000,1.300000,90.252169,2.001653,71.295493,1.834110,80.597728,1.630853,85.563012,122.000000,3.900000,04/30/21 01:49:18,1.300000,28.800000,30.141323,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 01:56:17,69.400000,69.400000,69.000000,65.873388,272.965004,2271.383355,69.765004,0.724685,0.642071,28.157929,0.070608,0.001001,0.924368,2352.205593,1.030697,0.071609,65.516000,88.600000,2.040000,3.200000,0.700000,79.000000,78.130742,101.000000,56.000000,2.500000,79.750024,1.975207,72.368870,1.871381,80.484144,1.628298,85.615076,122.000000,3.900000,04/30/21 01:49:18,0.700000,28.800000,30.141323,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 01:57:17,69.400000,69.400000,69.000000,65.808050,272.961893,2270.739939,69.761893,0.724685,0.640621,28.159379,0.070611,0.000999,0.924415,2350.666132,1.030644,0.071610,65.516000,88.400000,2.418333,4.200000,1.000000,60.000000,79.351334,111.000000,55.000000,2.600000,63.228987,2.224793,78.864950,1.973045,80.064492,1.637712,85.778952,98.000000,4.200000,04/30/21 01:57:12,1.600000,28.800000,30.141323,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 01:58:17,69.600000,69.600000,71.000000,65.939458,272.959763,2284.747784,69.759763,0.729654,0.643555,28.156445,0.070577,0.001003,0.923969,2365.091975,1.030947,0.071581,65.516000,88.200000,2.080000,2.800000,1.200000,104.000000,77.798421,115.000000,64.000000,1.325000,88.478409,2.253719,78.576239,2.013977,79.328710,1.647209,85.593962,98.000000,4.200000,04/30/21 01:57:12,1.600000,28.800000,30.141323,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 01:59:17,69.600000,69.600000,71.000000,65.972235,272.958424,2285.071675,69.758424,0.729654,0.644285,28.155715,0.070576,0.001004,0.923945,2365.867055,1.030973,0.071580,65.516000,88.300000,2.305000,3.800000,1.300000,79.000000,79.551236,103.000000,57.000000,1.825000,83.248927,2.195868,78.525089,2.041930,77.976191,1.655679,85.664871,98.000000,4.200000,04/30/21 01:57:12,1.600000,28.800000,30.141323,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 02:00:17,69.600000,69.600000,71.000000,65.906647,272.957107,2284.423896,69.757107,0.729654,0.642825,28.157175,0.070579,0.001002,0.923993,2364.316916,1.030920,0.071581,65.516000,88.100000,2.518333,4.100000,0.600000,58.000000,89.503206,177.000000,57.000000,2.375000,58.000000,2.402479,84.480953,2.074376,78.032000,1.667759,85.941778,98.000000,4.200000,04/30/21 01:57:12,1.400000,28.800000,30.141323,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 02:01:17,69.600000,69.600000,71.000000,65.906647,272.955812,2284.423896,69.755812,0.729654,0.642825,28.157175,0.070579,0.001002,0.923993,2364.316916,1.030920,0.071581,65.516000,88.100000,1.996667,3.100000,0.600000,109.000000,80.777771,224.000000,2.000000,1.600000,106.000915,2.255372,85.158627,2.104992,77.935844,1.656929,86.135974,98.000000,4.200000,04/30/21 01:57:12,0.600000,28.800000,30.141323,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 02:02:17,69.600000,69.600000,71.000000,65.906647,272.954538,2284.423896,69.754538,0.729654,0.642825,28.157175,0.070579,0.001002,0.923993,2364.316916,1.030920,0.071581,65.516000,88.100000,2.070000,3.200000,1.100000,76.000000,82.194758,121.000000,41.000000,2.375000,76.499962,2.033058,81.306010,2.120300,78.758442,1.650097,86.448930,98.000000,4.200000,04/30/21 01:57:12,1.200000,28.800000,30.141323,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 02:03:17,69.600000,69.600000,71.000000,65.906647,272.953285,2284.423896,69.753285,0.729654,0.642825,28.157175,0.070579,0.001002,0.923993,2364.316916,1.030920,0.071581,65.516000,88.100000,2.085000,3.100000,1.100000,78.000000,73.931119,96.000000,49.000000,2.225000,79.000000,2.071901,78.233002,2.151414,78.260265,1.651902,86.219514,98.000000,4.200000,04/30/21 01:57:12,1.100000,28.800000,30.141323,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 02:04:17,69.600000,69.600000,71.000000,65.873805,272.952051,2284.100011,69.752051,0.729654,0.642096,28.157904,0.070581,0.001001,0.924017,2363.541876,1.030893,0.071582,65.516000,88.000000,2.248333,3.200000,1.100000,88.000000,80.934827,96.000000,63.000000,2.075000,90.250129,2.172727,77.427594,2.166889,78.762999,1.665010,86.312229,98.000000,4.200000,04/30/21 01:57:12,1.100000,28.800000,30.141323,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 02:05:17,69.600000,69.600000,71.000000,65.840929,272.950838,2283.776127,69.750838,0.729654,0.641366,28.158634,0.070583,0.001000,0.924041,2362.766856,1.030866,0.071583,65.318000,87.900000,1.781667,3.000000,0.500000,60.000000,92.416304,350.000000,42.000000,0.550000,75.770748,2.014876,86.429392,2.153577,81.356288,1.671897,86.478970,98.000000,4.200000,04/30/21 01:57:12,1.100000,28.800000,30.141323,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 02:06:17,69.600000,69.600000,71.000000,65.873805,272.949644,2284.100011,69.749644,0.729654,0.642096,28.157904,0.070581,0.001001,0.924017,2363.541876,1.030893,0.071582,65.516000,88.000000,1.765000,3.100000,0.500000,70.000000,82.455476,292.000000,27.000000,2.500000,68.500000,1.778512,87.743092,2.127953,81.764758,1.677478,86.666116,98.000000,4.200000,04/30/21 01:57:12,0.900000,28.800000,30.141323,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 02:07:17,69.600000,69.600000,71.000000,65.840929,272.948468,2283.776127,69.748468,0.729654,0.641366,28.158634,0.070583,0.001000,0.924041,2362.766856,1.030866,0.071583,65.318000,87.900000,2.168333,3.500000,0.800000,78.000000,73.834945,99.000000,39.000000,1.625000,82.249633,1.954545,77.616106,2.102662,81.157518,1.688531,86.615694,141.000000,4.100000,04/30/21 01:59:44,0.600000,28.800000,30.141323,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 02:08:17,69.600000,69.600000,71.000000,65.775080,272.947311,2283.128368,69.747311,0.729654,0.639907,28.160093,0.070587,0.000997,0.924089,2361.216877,1.030813,0.071584,65.318000,87.700000,2.045000,3.400000,0.700000,79.000000,83.342790,124.000000,58.000000,3.150000,84.000915,2.112397,78.496955,2.097005,81.810827,1.699361,86.591625,141.000000,4.100000,04/30/21 01:59:44,1.200000,28.800000,30.141323,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 02:09:17,69.600000,69.600000,71.000000,65.808021,272.946172,2283.452246,69.746172,0.729654,0.640636,28.159364,0.070585,0.000999,0.924065,2361.991857,1.030840,0.071583,65.318000,87.800000,2.273333,4.200000,0.800000,68.000000,84.385415,122.000000,58.000000,2.425000,64.999771,2.156198,83.809738,2.095008,82.269707,1.703749,86.838270,68.000000,4.200000,04/30/21 02:08:30,1.000000,28.800000,30.141323,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 02:10:17,69.600000,69.600000,71.000000,65.775080,272.945050,2283.128368,69.745050,0.729654,0.639907,28.160093,0.070587,0.000997,0.924089,2361.216877,1.030813,0.071584,65.318000,87.700000,2.080000,4.000000,0.500000,80.000000,73.541972,111.000000,20.000000,1.450000,93.485358,2.186777,79.047881,2.051248,80.673192,1.711247,86.814331,68.000000,4.200000,04/30/21 02:08:30,0.800000,28.800000,30.141323,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 02:11:17,69.600000,69.600000,71.000000,65.775080,272.943945,2294.903735,69.743945,0.729654,0.639907,28.150093,0.070561,0.000997,0.923761,2371.839815,1.031179,0.071559,65.318000,87.700000,2.148333,2.900000,1.400000,79.000000,79.433938,101.000000,64.000000,2.650000,79.000229,2.113223,76.515367,2.065391,80.620560,1.723910,86.789716,68.000000,4.200000,04/30/21 02:08:30,1.200000,28.790000,30.130947,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 02:12:17,69.600000,69.600000,71.000000,65.742106,272.942857,2282.804492,69.742857,0.729654,0.639177,28.160823,0.070588,0.000996,0.924113,2360.441918,1.030786,0.071585,65.318000,87.600000,2.250000,4.000000,0.700000,96.000000,81.159707,121.000000,41.000000,3.825000,107.257639,2.194215,80.273752,2.085857,80.460953,1.740378,86.688937,68.000000,4.200000,04/30/21 02:08:30,1.400000,28.800000,30.141323,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 02:13:17,69.600000,69.600000,71.000000,65.709099,272.941785,2282.480618,69.741785,0.729654,0.638447,28.161553,0.070590,0.000995,0.924137,2359.666979,1.030760,0.071585,65.318000,87.500000,3.130000,4.800000,0.900000,119.000000,80.255812,126.000000,42.000000,3.200000,120.252190,2.685950,80.691410,2.188686,81.123829,1.764482,86.775444,71.000000,4.800000,04/30/21 02:12:50,1.000000,28.800000,30.141323,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 02:14:17,69.800000,69.800000,71.000000,65.839607,272.941152,2296.469746,69.741152,0.734653,0.641352,28.158648,0.070556,0.000999,0.923692,2374.057838,1.031061,0.071556,67.046000,87.300000,2.433333,4.100000,1.000000,70.000000,80.554092,134.000000,60.000000,3.700000,68.499962,2.790909,80.538852,2.207820,81.104126,1.784560,86.749145,71.000000,4.800000,04/30/21 02:12:50,1.100000,28.800000,30.141323,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 02:15:17,69.800000,69.800000,71.000000,65.806473,272.941587,2307.918084,69.741587,0.734653,0.640618,28.149382,0.070533,0.000998,0.923389,2383.900735,1.031400,0.071531,67.046000,87.200000,3.176667,5.700000,1.100000,87.000000,61.177181,304.000000,17.000000,2.825000,71.717200,2.806612,71.562191,2.343927,78.073363,1.810941,86.502460,79.000000,5.700000,04/30/21 02:14:23,1.300000,28.790000,30.130947,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 02:16:17,69.800000,69.800000,71.000000,65.740104,272.942027,2307.265781,69.742027,0.734653,0.639148,28.150852,0.070537,0.000996,0.923437,2382.339624,1.031346,0.071533,67.046000,87.000000,2.036667,3.400000,0.800000,67.000000,79.852943,342.000000,33.000000,2.925000,75.501072,2.619008,70.362916,2.374875,77.868919,1.813468,86.728323,79.000000,5.700000,04/30/21 02:14:23,1.300000,28.790000,30.130947,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 02:17:17,69.800000,69.800000,71.000000,65.740104,272.942850,2307.265781,69.742850,0.734653,0.639148,28.150852,0.070537,0.000996,0.923437,2382.339624,1.031346,0.071533,67.046000,87.000000,2.870000,4.200000,1.100000,73.000000,68.765702,96.000000,43.000000,3.550000,74.000000,2.453719,74.073348,2.443261,77.358071,1.830853,86.550992,79.000000,5.700000,04/30/21 02:14:23,1.100000,28.790000,30.130947,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 02:18:17,69.800000,69.800000,71.000000,65.773305,272.943456,2295.817613,69.743456,0.734653,0.639883,28.160117,0.070560,0.000997,0.923741,2372.497241,1.031007,0.071557,67.046000,87.100000,2.366667,3.600000,1.200000,70.000000,67.587645,85.000000,40.000000,3.400000,69.749986,2.620661,68.165197,2.478037,75.721347,1.835296,86.389816,79.000000,5.700000,04/30/21 02:14:23,1.200000,28.800000,30.141323,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 02:19:17,69.800000,69.800000,71.000000,65.806473,272.943862,2307.918084,69.743862,0.734653,0.640618,28.149382,0.070533,0.000998,0.923389,2383.900735,1.031400,0.071531,67.046000,87.200000,2.070000,3.400000,0.700000,63.000000,89.461297,151.000000,57.000000,1.525000,81.820142,2.228926,78.072663,2.455408,76.150311,1.842322,86.569637,79.000000,5.700000,04/30/21 02:14:23,1.400000,28.790000,30.130947,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 02:20:17,69.800000,69.800000,71.000000,65.839607,272.944262,2308.244239,69.744262,0.734653,0.641352,28.148648,0.070531,0.000999,0.923364,2384.681321,1.031427,0.071530,67.046000,87.300000,1.930000,3.000000,0.600000,85.000000,64.212457,352.000000,4.000000,1.900000,75.746086,2.011570,77.112808,2.439767,75.322987,1.851236,86.340020,79.000000,5.700000,04/30/21 02:14:23,0.700000,28.790000,30.130947,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 02:21:17,69.800000,69.800000,71.000000,65.938811,272.944657,2309.222719,69.744657,0.734653,0.643556,28.146444,0.070526,0.001003,0.923292,2387.023201,1.031508,0.071528,67.046000,87.600000,1.700000,2.900000,0.300000,34.000000,63.605180,233.000000,4.000000,0.325000,345.927300,1.810744,63.910542,2.396007,73.832720,1.852735,86.022507,79.000000,5.700000,04/30/21 02:14:23,1.200000,28.790000,30.130947,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 02:22:17,69.600000,69.600000,71.000000,65.840929,272.943945,2295.551668,69.743945,0.729654,0.641366,28.148634,0.070558,0.001000,0.923713,2373.390344,1.031233,0.071558,65.318000,87.900000,1.631667,2.600000,0.500000,53.000000,80.187327,138.000000,39.000000,1.750000,67.747777,1.666942,72.619107,2.337105,73.751993,1.853791,86.136215,79.000000,5.700000,04/30/21 02:14:23,1.200000,28.790000,30.130947,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 02:23:17,69.600000,69.600000,71.000000,65.906647,272.942940,2296.199611,69.742940,0.729654,0.642825,28.147175,0.070554,0.001002,0.923665,2374.940954,1.031286,0.071556,65.516000,88.100000,2.350000,4.400000,0.700000,85.000000,85.200903,117.000000,50.000000,2.550000,76.995877,1.976860,82.365795,2.257737,74.322574,1.873646,86.246798,79.000000,5.700000,04/30/21 02:14:23,0.700000,28.790000,30.130947,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 02:24:17,69.600000,69.600000,71.000000,65.873805,272.941950,2295.875638,69.741950,0.729654,0.642096,28.147904,0.070556,0.001001,0.923689,2374.165639,1.031259,0.071557,65.516000,88.000000,1.955000,2.700000,1.000000,84.000000,85.991280,109.000000,48.000000,2.100000,85.749929,2.144628,85.335918,2.211814,74.845233,1.880172,86.011713,79.000000,5.700000,04/30/21 02:14:23,1.000000,28.790000,30.130947,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 02:25:17,69.600000,69.600000,71.000000,65.873805,272.940973,2295.875638,69.740973,0.729654,0.642096,28.147904,0.070556,0.001001,0.923689,2374.165639,1.031259,0.071557,65.516000,88.000000,2.103333,3.300000,1.800000,116.000000,83.077046,129.000000,64.000000,2.850000,124.757087,2.030579,84.552518,2.101997,77.054025,1.894668,85.847039,74.000000,4.400000,04/30/21 02:22:39,1.200000,28.790000,30.130947,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 02:26:17,69.600000,69.600000,71.000000,65.840929,272.940009,2295.551668,69.740009,0.729654,0.641366,28.148634,0.070558,0.001000,0.923713,2373.390344,1.031233,0.071558,65.318000,87.900000,2.523333,3.400000,1.700000,76.000000,77.324087,102.000000,55.000000,2.375000,72.249500,2.312397,80.209510,2.151248,76.786581,1.911941,85.576618,74.000000,4.400000,04/30/21 02:22:39,1.900000,28.790000,30.130947,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 02:27:17,69.600000,69.600000,71.000000,65.808021,272.939059,2295.227700,69.739059,0.729654,0.640636,28.149364,0.070560,0.000999,0.923737,2372.615069,1.031206,0.071558,65.318000,87.800000,2.621667,3.600000,0.600000,84.000000,75.239152,304.000000,34.000000,2.800000,46.420827,2.578512,76.633959,2.127454,77.491462,1.937851,85.058095,74.000000,4.400000,04/30/21 02:22:39,1.700000,28.790000,30.130947,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 02:28:17,69.600000,69.600000,71.000000,65.808021,272.938121,2295.227700,69.738121,0.729654,0.640636,28.149364,0.070560,0.000999,0.923737,2372.615069,1.031206,0.071558,65.318000,87.800000,2.501667,3.500000,0.800000,68.000000,73.878638,277.000000,37.000000,2.800000,67.999771,2.557851,74.578590,2.140765,78.189516,1.964315,84.239290,74.000000,4.400000,04/30/21 02:22:39,1.400000,28.790000,30.130947,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 02:29:17,69.600000,69.600000,71.000000,65.808021,272.937196,2295.227700,69.737196,0.729654,0.640636,28.149364,0.070560,0.000999,0.923737,2372.615069,1.031206,0.071558,65.318000,87.800000,1.928333,2.800000,0.700000,62.000000,74.082982,157.000000,40.000000,1.425000,64.498170,2.226446,74.072756,2.123128,76.636081,1.979783,83.212285,74.000000,4.400000,04/30/21 02:22:39,0.800000,28.790000,30.130947,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 02:30:17,69.600000,69.600000,71.000000,65.808021,272.936283,2295.227700,69.736283,0.729654,0.640636,28.149364,0.070560,0.000999,0.923737,2372.615069,1.031206,0.071558,65.318000,87.800000,1.413333,2.300000,0.400000,79.000000,71.735333,349.000000,6.000000,2.225000,79.000000,1.678512,72.965410,2.072379,77.403711,1.982866,82.320700,74.000000,4.400000,04/30/21 02:22:39,0.900000,28.790000,30.130947,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 02:31:17,69.400000,69.400000,69.000000,65.611258,272.935338,2280.585730,69.735338,0.724685,0.636273,28.153727,0.070597,0.000992,0.924230,2356.669789,1.030851,0.071589,65.318000,87.800000,2.013333,2.700000,1.300000,69.000000,77.725962,106.000000,58.000000,2.625000,70.000000,1.711570,74.892895,2.101165,78.527833,1.992808,81.568516,74.000000,4.400000,04/30/21 02:22:39,0.500000,28.790000,30.130947,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 02:32:17,69.400000,69.400000,69.000000,65.644138,272.933136,2280.907509,69.733136,0.724685,0.636998,28.153002,0.070595,0.000993,0.924206,2357.439664,1.030878,0.071589,65.318000,87.900000,2.245000,2.900000,0.800000,89.000000,69.086702,93.000000,47.000000,2.050000,86.000915,2.130579,73.438396,2.163894,77.405862,2.007081,80.662731,74.000000,4.400000,04/30/21 02:22:39,1.900000,28.790000,30.130947,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 02:33:17,69.400000,69.400000,69.000000,65.611258,272.930963,2280.585730,69.730963,0.724685,0.636273,28.153727,0.070597,0.000992,0.924230,2356.669789,1.030851,0.071589,65.318000,87.800000,2.120000,3.200000,0.900000,92.000000,91.422657,254.000000,22.000000,1.900000,95.748899,2.186777,79.275921,2.142596,77.914972,2.011219,80.195979,84.000000,3.600000,04/30/21 02:27:17,0.800000,28.790000,30.130947,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 02:34:17,69.600000,69.600000,71.000000,65.775080,272.929186,2294.903735,69.729186,0.729654,0.639907,28.150093,0.070561,0.000997,0.923761,2371.839815,1.031179,0.071559,65.318000,87.700000,1.951667,3.200000,0.800000,97.000000,84.977596,197.000000,58.000000,1.375000,102.000915,2.035537,88.075813,2.142263,77.759274,2.013524,79.974335,84.000000,3.600000,04/30/21 02:27:17,1.300000,28.790000,30.130947,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 02:35:17,69.600000,69.600000,71.000000,65.808021,272.928032,2295.227700,69.728032,0.729654,0.640636,28.149364,0.070560,0.000999,0.923737,2372.615069,1.031206,0.071558,65.318000,87.800000,1.753333,2.800000,0.500000,262.000000,78.275372,277.000000,45.000000,0.675000,355.637252,1.854545,81.785313,2.109151,77.305234,2.015912,79.753934,84.000000,3.600000,04/30/21 02:27:17,1.300000,28.790000,30.130947,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 02:36:17,69.400000,69.400000,69.000000,65.676986,272.926210,2281.229290,69.726210,0.724685,0.637723,28.152277,0.070594,0.000994,0.924182,2358.209559,1.030904,0.071588,65.516000,88.000000,1.675000,2.600000,0.400000,99.000000,85.180542,216.000000,36.000000,1.925000,95.749871,1.712397,81.866875,2.022463,77.999245,2.017190,79.909712,84.000000,3.600000,04/30/21 02:27:17,1.300000,28.790000,30.130947,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 02:37:17,69.400000,69.400000,69.000000,65.611258,272.924136,2280.585730,69.724136,0.724685,0.636273,28.153727,0.070597,0.000992,0.924230,2356.669789,1.030851,0.071589,65.318000,87.800000,2.591667,4.500000,0.400000,60.000000,80.872517,112.000000,12.000000,3.625000,65.250472,2.119835,82.939880,2.021963,78.596164,2.039378,79.819307,86.000000,4.500000,04/30/21 02:37:09,0.500000,28.790000,30.130947,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 02:38:17,69.400000,69.400000,69.000000,65.611258,272.922089,2292.364867,69.722089,0.724685,0.636273,28.143727,0.070572,0.000992,0.923901,2367.295129,1.031218,0.071564,65.318000,87.800000,2.178333,3.100000,1.000000,87.000000,77.194096,99.000000,59.000000,2.425000,80.750635,2.385124,79.181159,1.988020,78.878943,2.056290,79.804172,86.000000,4.500000,04/30/21 02:37:09,1.000000,28.780000,30.120572,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 02:39:17,69.400000,69.400000,69.000000,65.578345,272.920067,2280.263953,69.720067,0.724685,0.635549,28.154451,0.070599,0.000991,0.924253,2355.899933,1.030825,0.071590,65.318000,87.700000,1.968333,3.100000,0.900000,85.000000,81.432539,101.000000,54.000000,2.025000,80.999619,2.084298,79.152874,1.990183,79.645332,2.061455,79.564580,86.000000,4.500000,04/30/21 02:37:09,1.200000,28.790000,30.130947,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 02:40:17,69.400000,69.400000,69.000000,65.578345,272.918070,2292.043004,69.718070,0.724685,0.635549,28.144451,0.070574,0.000991,0.923925,2366.524999,1.031191,0.071565,65.318000,87.700000,2.141667,3.300000,0.900000,81.000000,80.859347,111.000000,49.000000,2.050000,85.000229,2.057025,81.197078,2.064226,80.485199,2.075035,79.311023,86.000000,4.500000,04/30/21 02:37:09,0.900000,28.780000,30.120572,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 02:41:17,69.400000,69.400000,69.000000,65.545399,272.916098,2279.942179,69.716098,0.724685,0.634824,28.155176,0.070601,0.000990,0.924277,2355.130097,1.030798,0.071591,65.318000,87.600000,1.728333,2.700000,0.600000,89.000000,85.828557,136.000000,56.000000,1.150000,104.020303,1.934711,83.327737,2.036439,81.299122,2.076534,79.451909,86.000000,4.500000,04/30/21 02:37:09,1.300000,28.790000,30.130947,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 02:42:17,69.400000,69.400000,69.000000,65.578345,272.914151,2280.263953,69.714151,0.724685,0.635549,28.154451,0.070599,0.000991,0.924253,2355.899933,1.030825,0.071590,65.318000,87.700000,1.896667,2.400000,0.800000,68.000000,76.920645,96.000000,55.000000,2.025000,72.750786,1.812397,81.275123,2.000499,82.152387,2.082699,79.485155,86.000000,4.500000,04/30/21 02:37:09,1.300000,28.790000,30.130947,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 02:43:17,69.600000,69.600000,71.000000,65.742106,272.912268,2294.579772,69.712268,0.729654,0.639177,28.150823,0.070563,0.000996,0.923785,2371.064580,1.031152,0.071560,65.318000,87.600000,2.181667,2.900000,0.800000,84.000000,73.257773,116.000000,41.000000,2.200000,86.499809,2.028099,75.218367,2.006822,80.424756,2.090308,79.165441,86.000000,4.500000,04/30/21 02:37:09,1.100000,28.790000,30.130947,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 02:44:17,69.600000,69.600000,71.000000,65.742106,272.911300,2306.358208,69.711300,0.729654,0.639177,28.140823,0.070538,0.000996,0.923457,2381.691016,1.031519,0.071535,65.318000,87.600000,1.933333,3.200000,0.500000,80.000000,87.755081,176.000000,62.000000,2.850000,74.999238,2.056198,80.165358,2.003993,80.698375,2.097112,79.357262,86.000000,4.500000,04/30/21 02:37:09,1.100000,28.780000,30.120572,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 02:45:17,69.600000,69.600000,71.000000,65.742106,272.910063,2306.358208,69.710063,0.729654,0.639177,28.140823,0.070538,0.000996,0.923457,2381.691016,1.031519,0.071535,65.318000,87.600000,1.620000,3.100000,0.700000,80.000000,85.003194,131.000000,42.000000,0.975000,81.000000,1.779339,86.328233,1.989018,81.324407,2.089170,79.307038,86.000000,4.500000,04/30/21 02:37:09,0.700000,28.780000,30.120572,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 02:46:17,69.400000,69.400000,69.000000,65.545399,272.908459,2291.721144,69.708459,0.724685,0.634824,28.145176,0.070576,0.000990,0.923949,2365.754890,1.031164,0.071566,65.318000,87.600000,1.400000,2.900000,0.500000,71.000000,86.232131,162.000000,27.000000,1.475000,70.750043,1.518182,85.562736,1.964725,81.480419,2.084726,79.424546,86.000000,4.500000,04/30/21 02:37:09,0.700000,28.780000,30.120572,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 02:47:17,69.400000,69.400000,69.000000,65.545399,272.906615,2291.721144,69.706615,0.724685,0.634824,28.145176,0.070576,0.000990,0.923949,2365.754890,1.031164,0.071566,65.318000,87.600000,2.115000,4.000000,1.300000,82.000000,86.437577,119.000000,67.000000,3.800000,76.256320,1.748760,86.282927,1.918802,81.981407,2.096640,79.477870,75.000000,4.000000,04/30/21 02:47:15,0.600000,28.780000,30.120572,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 02:48:17,69.400000,69.400000,69.000000,65.578345,272.904793,2292.043004,69.704793,0.724685,0.635549,28.144451,0.070574,0.000991,0.923925,2366.524999,1.031191,0.071565,65.318000,87.700000,1.890000,3.400000,0.800000,82.000000,89.226410,117.000000,61.000000,2.275000,81.750500,1.999174,87.679164,1.888186,83.244266,2.100305,79.548696,75.000000,4.000000,04/30/21 02:47:15,1.300000,28.780000,30.120572,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 02:49:17,69.400000,69.400000,69.000000,65.545399,272.902993,2291.721144,69.702993,0.724685,0.634824,28.145176,0.070576,0.000990,0.923949,2365.754890,1.031164,0.071566,65.318000,87.600000,1.305000,2.900000,0.200000,79.000000,90.546412,201.000000,60.000000,0.425000,134.626692,1.614050,89.786124,1.821298,84.104426,2.088309,79.487613,75.000000,4.000000,04/30/21 02:47:15,0.800000,28.780000,30.120572,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 02:50:17,69.400000,69.400000,69.000000,65.578345,272.901214,2292.043004,69.701214,0.724685,0.635549,28.144451,0.070574,0.000991,0.923925,2366.524999,1.031191,0.071565,65.318000,87.700000,1.095000,1.900000,0.200000,107.000000,78.136481,354.000000,5.000000,0.800000,106.274389,1.212397,84.588725,1.716639,83.918812,2.070008,79.317616,75.000000,4.000000,04/30/21 02:47:15,0.600000,28.780000,30.120572,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 02:51:17,69.400000,69.400000,69.000000,65.578345,272.899455,2292.043004,69.699455,0.724685,0.635549,28.144451,0.070574,0.000991,0.923925,2366.524999,1.031191,0.071565,65.318000,87.700000,1.381667,2.500000,0.500000,86.000000,99.546921,216.000000,67.000000,1.225000,87.000000,1.233884,89.531554,1.680200,85.293079,2.064871,79.609917,75.000000,4.000000,04/30/21 02:47:15,0.500000,28.780000,30.120572,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 02:52:17,69.400000,69.400000,69.000000,65.644138,272.897717,2292.686732,69.697717,0.724685,0.636998,28.143002,0.070570,0.000993,0.923878,2368.065278,1.031244,0.071564,65.318000,87.900000,1.060000,1.600000,0.200000,27.000000,105.936627,140.000000,27.000000,0.425000,61.623257,1.216529,102.758244,1.598669,88.184572,2.050597,80.128996,75.000000,4.000000,04/30/21 02:47:15,0.800000,28.780000,30.120572,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 02:53:17,69.400000,69.400000,69.000000,65.709801,272.895999,2293.330470,69.695999,0.724685,0.638447,28.141553,0.070567,0.000996,0.923830,2369.605635,1.031297,0.071562,65.516000,88.100000,1.310000,1.600000,0.500000,52.000000,82.340217,124.000000,50.000000,1.225000,56.961631,1.187603,93.871860,1.511980,89.172687,2.042877,80.190754,75.000000,4.000000,04/30/21 02:47:15,0.800000,28.780000,30.120572,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 02:54:17,69.200000,69.200000,69.000000,65.578429,272.893402,2279.327212,69.693402,0.719745,0.635535,28.144465,0.070601,0.000991,0.924275,2355.196365,1.030996,0.071592,65.516000,88.300000,1.595000,2.900000,0.200000,209.000000,91.945932,209.000000,55.000000,1.225000,126.177690,1.442149,86.478107,1.478869,89.571454,2.034574,80.446684,75.000000,4.000000,04/30/21 02:47:15,0.800000,28.780000,30.120572,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 02:55:17,69.200000,69.200000,69.000000,65.611119,272.890588,2291.430253,69.690588,0.719745,0.636255,28.133745,0.070574,0.000992,0.923923,2366.590353,1.031388,0.071566,65.516000,88.400000,1.283333,2.700000,0.400000,27.000000,60.207246,351.000000,2.000000,0.650000,27.441082,1.435537,76.989684,1.442263,87.667244,2.024049,80.423612,75.000000,4.000000,04/30/21 02:47:15,1.100000,28.770000,30.110196,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 02:56:17,69.200000,69.200000,69.000000,65.643776,272.887805,2291.750041,69.687805,0.719745,0.636974,28.133026,0.070572,0.000994,0.923899,2367.355524,1.031415,0.071566,65.516000,88.500000,0.988333,1.900000,0.400000,129.000000,98.899947,356.000000,28.000000,1.025000,113.993520,1.137190,80.403174,1.402662,88.808087,2.006831,80.717399,75.000000,4.000000,04/30/21 02:47:15,0.500000,28.770000,30.110196,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 02:57:17,69.200000,69.200000,69.000000,65.643776,272.885054,2291.750041,69.685054,0.719745,0.636974,28.133026,0.070572,0.000994,0.923899,2367.355524,1.031415,0.071566,65.516000,88.500000,1.185000,1.800000,0.400000,62.000000,77.394022,223.000000,13.000000,1.425000,53.767081,1.080992,87.862765,1.313145,88.107332,1.986226,80.690989,82.000000,3.600000,04/30/21 02:47:17,0.500000,28.770000,30.110196,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 02:58:17,69.200000,69.200000,69.000000,65.774082,272.882333,2281.245449,69.682333,0.719745,0.639853,28.140147,0.070590,0.000998,0.924133,2359.785934,1.031154,0.071588,65.516000,88.900000,1.301667,2.400000,0.400000,126.000000,84.687979,163.000000,7.000000,1.225000,133.748897,1.240496,81.745768,1.252912,87.624854,1.972896,80.818368,66.000000,2.900000,04/30/21 02:54:07,0.500000,28.780000,30.120572,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 02:59:17,69.000000,69.000000,69.000000,65.577011,272.879048,2266.590787,69.679048,0.714835,0.635488,28.144512,0.070628,0.000992,0.924627,2343.828285,1.030799,0.071619,65.516000,88.900000,1.708333,2.600000,0.400000,105.000000,85.549279,208.000000,40.000000,1.950000,96.744889,1.504959,84.868827,1.289850,87.110345,1.963149,80.900935,66.000000,2.900000,04/30/21 02:54:07,0.500000,28.780000,30.120572,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 03:00:17,69.000000,69.000000,69.000000,65.577011,272.875282,2278.375084,69.675282,0.714835,0.635488,28.134512,0.070603,0.000992,0.924298,2354.457104,1.031165,0.071594,65.516000,88.900000,1.510000,2.100000,0.400000,66.000000,85.620638,120.000000,40.000000,0.525000,53.500967,1.604959,85.944025,1.331281,87.856640,1.946348,80.835019,66.000000,2.900000,04/30/21 02:54:07,1.100000,28.770000,30.110196,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 03:01:17,69.000000,69.000000,69.000000,65.609480,272.871557,2278.692720,69.671557,0.714835,0.636203,28.133797,0.070601,0.000993,0.924275,2355.217034,1.031192,0.071593,65.732000,89.000000,1.781667,2.600000,0.700000,57.000000,75.743677,196.000000,41.000000,2.500000,61.000000,1.643802,80.981900,1.372546,85.196067,1.942599,80.765240,66.000000,2.900000,04/30/21 02:54:07,1.100000,28.770000,30.110196,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 03:02:17,69.000000,69.000000,69.000000,65.577011,272.867873,2278.375084,69.667873,0.714835,0.635488,28.134512,0.070603,0.000992,0.924298,2354.457104,1.031165,0.071594,65.516000,88.900000,1.480000,2.700000,0.400000,86.000000,74.653332,98.000000,1.000000,1.350000,35.471764,1.623140,75.120119,1.412313,81.740866,1.933185,80.629489,66.000000,2.900000,04/30/21 02:54:07,0.700000,28.770000,30.110196,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 03:03:17,69.000000,69.000000,69.000000,65.544510,272.864230,2278.057451,69.664230,0.714835,0.634773,28.135227,0.070604,0.000991,0.924321,2353.697194,1.031139,0.071595,65.516000,88.800000,1.535000,2.200000,0.300000,100.000000,82.774682,109.000000,33.000000,1.250000,98.000229,1.514050,78.648189,1.436106,81.827529,1.923771,80.788493,66.000000,2.900000,04/30/21 02:54:07,0.400000,28.770000,30.110196,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 03:04:17,69.000000,69.000000,69.000000,65.609480,272.860626,2278.692720,69.660626,0.714835,0.636203,28.133797,0.070601,0.000993,0.924275,2355.217034,1.031192,0.071593,65.732000,89.000000,1.388333,2.600000,0.600000,49.000000,81.361743,107.000000,49.000000,1.800000,69.801292,1.463636,82.101041,1.415973,80.887721,1.909553,80.799034,39.000000,2.700000,04/30/21 03:01:29,0.600000,28.770000,30.110196,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 03:05:17,69.000000,69.000000,69.000000,65.544510,272.857061,2278.057451,69.657061,0.714835,0.634773,28.135227,0.070604,0.000991,0.924321,2353.697194,1.031139,0.071595,65.516000,88.800000,1.916667,3.300000,1.200000,113.000000,86.349609,133.000000,41.000000,3.100000,118.241015,1.650413,83.967414,1.477704,83.045543,1.911275,80.689825,114.000000,3.300000,04/30/21 03:05:16,1.200000,28.770000,30.110196,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 03:06:17,69.200000,69.200000,69.000000,65.741554,272.854375,2292.709420,69.654375,0.719745,0.639134,28.130866,0.070567,0.000997,0.923829,2369.651153,1.031494,0.071564,65.516000,88.800000,1.598333,2.900000,0.200000,81.000000,93.283198,273.000000,11.000000,1.225000,93.948935,1.756198,89.356117,1.539434,82.846098,1.909136,80.867695,114.000000,3.300000,04/30/21 03:05:16,1.200000,28.770000,30.110196,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 03:07:17,69.000000,69.000000,69.000000,65.511977,272.851913,2265.955693,69.651913,0.714835,0.634059,28.145941,0.070631,0.000989,0.924673,2342.309023,1.030747,0.071621,65.516000,88.700000,1.776667,3.700000,0.900000,74.000000,82.618502,130.000000,27.000000,2.500000,68.502749,1.699174,88.029058,1.599501,83.154739,1.902333,81.025553,72.000000,3.700000,04/30/21 03:07:10,0.900000,28.780000,30.120572,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 03:08:17,69.000000,69.000000,69.000000,65.544510,272.848451,2266.273238,69.648451,0.714835,0.634773,28.145227,0.070629,0.000991,0.924650,2343.068644,1.030773,0.071620,65.516000,88.800000,1.993333,3.000000,1.300000,57.000000,75.610231,98.000000,44.000000,2.075000,58.499695,1.879339,79.056368,1.667887,82.323906,1.901916,80.888498,72.000000,3.700000,04/30/21 03:07:10,1.100000,28.780000,30.120572,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 03:09:17,69.000000,69.000000,69.000000,65.511977,272.845026,2265.955693,69.645026,0.714835,0.634059,28.145941,0.070631,0.000989,0.924673,2342.309023,1.030747,0.071621,65.516000,88.700000,1.365000,2.200000,0.300000,131.000000,89.514340,131.000000,63.000000,0.525000,110.837098,1.685124,82.472450,1.634110,82.766167,1.886393,80.976249,72.000000,3.700000,04/30/21 03:07:10,1.300000,28.780000,30.120572,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 03:10:17,69.000000,69.000000,69.000000,65.544510,272.841636,2278.057451,69.641636,0.714835,0.634773,28.135227,0.070604,0.000991,0.924321,2353.697194,1.031139,0.071595,65.516000,88.800000,1.206667,2.900000,0.400000,102.000000,109.964628,169.000000,95.000000,1.750000,106.479782,1.292562,99.383176,1.602662,85.121951,1.871730,81.596406,72.000000,3.700000,04/30/21 03:07:10,0.800000,28.770000,30.110196,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 03:11:17,69.000000,69.000000,69.000000,65.544510,272.838282,2266.273238,69.638282,0.714835,0.634773,28.145227,0.070629,0.000991,0.924650,2343.068644,1.030773,0.071620,65.516000,88.800000,1.835000,3.500000,0.900000,108.000000,97.435329,122.000000,73.000000,1.650000,89.228645,1.513223,103.864887,1.610649,87.313415,1.866676,81.917378,72.000000,3.700000,04/30/21 03:07:10,0.900000,28.780000,30.120572,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 03:12:17,69.000000,69.000000,69.000000,65.544510,272.834963,2266.273238,69.634963,0.714835,0.634773,28.145227,0.070629,0.000991,0.924650,2343.068644,1.030773,0.071620,65.516000,88.800000,1.548333,2.800000,0.700000,99.000000,102.172437,144.000000,55.000000,1.825000,96.250568,1.693388,99.763041,1.616473,90.041388,1.855457,82.276003,72.000000,3.700000,04/30/21 03:07:10,0.900000,28.780000,30.120572,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 03:13:17,69.000000,69.000000,69.000000,65.544510,272.831678,2266.273238,69.631678,0.714835,0.634773,28.145227,0.070629,0.000991,0.924650,2343.068644,1.030773,0.071620,65.516000,88.800000,1.540000,2.200000,0.700000,71.000000,84.468747,129.000000,56.000000,1.525000,74.248165,1.546281,93.322056,1.616473,90.240612,1.828714,82.356323,72.000000,3.700000,04/30/21 03:07:10,0.700000,28.780000,30.120572,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 03:14:17,69.000000,69.000000,69.000000,65.609480,272.828427,2266.908337,69.628427,0.714835,0.636203,28.143797,0.070626,0.000993,0.924603,2344.587944,1.030825,0.071619,65.732000,89.000000,1.040000,1.600000,0.200000,167.000000,83.755417,339.000000,11.000000,1.050000,122.122271,1.294215,84.263498,1.582030,90.471191,1.805804,82.395703,72.000000,3.700000,04/30/21 03:07:10,0.700000,28.780000,30.120572,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 03:15:17,69.000000,69.000000,69.000000,65.609480,272.825209,2266.908337,69.625209,0.714835,0.636203,28.143797,0.070626,0.000993,0.924603,2344.587944,1.030825,0.071619,65.732000,89.000000,1.598333,2.500000,0.900000,97.000000,74.265767,163.000000,44.000000,1.475000,89.008959,1.321488,78.729954,1.552745,89.363723,1.779061,82.598017,72.000000,3.700000,04/30/21 03:07:10,0.800000,28.780000,30.120572,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 03:16:17,69.000000,69.000000,69.000000,65.609480,272.822024,2266.908337,69.622024,0.714835,0.636203,28.143797,0.070626,0.000993,0.924603,2344.587944,1.030825,0.071619,65.732000,89.000000,1.660000,2.100000,0.800000,69.000000,72.367022,96.000000,58.000000,1.550000,71.250071,1.622314,73.786109,1.555740,87.154902,1.772896,82.450178,72.000000,3.700000,04/30/21 03:07:10,1.100000,28.780000,30.120572,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 03:17:17,69.000000,69.000000,69.000000,65.609480,272.818871,2266.908337,69.618871,0.714835,0.636203,28.143797,0.070626,0.000993,0.924603,2344.587944,1.030825,0.071619,65.732000,89.000000,1.145000,1.600000,0.500000,67.000000,61.062894,357.000000,1.000000,1.100000,70.750214,1.403306,67.237596,1.494676,85.133376,1.744321,82.349065,89.000000,3.500000,04/30/21 03:10:41,1.200000,28.780000,30.120572,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 03:18:17,69.000000,69.000000,69.000000,65.641916,272.815751,2267.225890,69.615751,0.714835,0.636918,28.143082,0.070624,0.000994,0.924580,2345.347624,1.030851,0.071618,65.732000,89.100000,0.995000,1.600000,0.200000,320.000000,67.369112,337.000000,1.000000,0.925000,356.802682,1.073554,64.255040,1.394509,84.390114,1.721438,82.366873,89.000000,3.500000,04/30/21 03:10:41,0.800000,28.780000,30.120572,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 03:19:17,68.900000,68.900000,69.000000,65.575744,272.812393,2260.214889,69.612393,0.712391,0.635453,28.144547,0.070641,0.000992,0.924803,2338.129584,1.030700,0.071633,65.732000,89.200000,1.288333,1.800000,0.300000,85.000000,83.290254,358.000000,38.000000,1.525000,88.999314,1.140496,75.520564,1.384359,83.855114,1.707831,82.262553,89.000000,3.500000,04/30/21 03:10:41,0.300000,28.780000,30.120572,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 03:20:17,68.900000,68.900000,69.000000,65.575744,272.808837,2260.214889,69.608837,0.712391,0.635453,28.144547,0.070641,0.000992,0.924803,2338.129584,1.030700,0.071633,65.732000,89.200000,0.970000,1.700000,0.400000,98.000000,88.760476,126.000000,71.000000,0.825000,92.001374,1.123967,85.658751,1.362895,81.701236,1.691974,82.667159,89.000000,3.500000,04/30/21 03:10:41,0.600000,28.780000,30.120572,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 03:21:17,68.900000,68.900000,69.000000,65.640431,272.805315,2260.847851,69.605315,0.712391,0.636877,28.143123,0.070637,0.000994,0.924756,2339.643726,1.030752,0.071631,65.732000,89.400000,0.733333,1.200000,0.300000,90.000000,97.061809,131.000000,24.000000,1.100000,92.250071,0.858678,92.779649,1.252745,81.626633,1.675451,83.176666,96.000000,2.800000,04/30/21 03:11:27,0.400000,28.780000,30.120572,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 03:22:17,68.900000,68.900000,69.000000,65.640431,272.801829,2260.847851,69.601829,0.712391,0.636877,28.143123,0.070637,0.000994,0.924756,2339.643726,1.030752,0.071631,65.732000,89.400000,1.080000,1.700000,0.500000,80.000000,89.811758,133.000000,53.000000,1.100000,69.527706,0.904959,93.476035,1.205990,80.427535,1.666509,83.347195,110.000000,2.500000,04/30/21 03:15:08,0.500000,28.780000,30.120572,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 03:23:17,68.900000,68.900000,69.000000,65.704992,272.798377,2261.480823,69.598377,0.712391,0.638302,28.141698,0.070634,0.000996,0.924709,2341.157945,1.030804,0.071630,65.732000,89.600000,1.338333,1.700000,1.000000,83.000000,80.710701,95.000000,68.000000,1.350000,77.749566,1.209091,85.212177,1.185524,79.991766,1.649931,83.276056,110.000000,2.500000,04/30/21 03:15:08,0.900000,28.780000,30.120572,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 03:24:17,68.900000,68.900000,69.000000,65.704992,272.794958,2261.480823,69.594958,0.712391,0.638302,28.141698,0.070634,0.000996,0.924709,2341.157945,1.030804,0.071630,65.732000,89.600000,1.093333,1.900000,0.400000,134.000000,95.689190,141.000000,6.000000,1.600000,127.998779,1.215702,87.754448,1.189517,81.257400,1.635573,83.429421,110.000000,2.500000,04/30/21 03:15:08,1.000000,28.780000,30.120572,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 03:25:17,68.700000,68.700000,69.000000,65.539931,272.791054,2247.133480,69.591054,0.707525,0.634650,28.145350,0.070670,0.000991,0.925179,2325.951252,1.030476,0.071661,65.732000,89.700000,0.980000,1.800000,0.200000,95.000000,104.730182,145.000000,11.000000,1.500000,94.000076,1.039669,100.144051,1.128952,84.203378,1.617162,83.800855,65.000000,2.100000,04/30/21 03:16:06,0.600000,28.780000,30.120572,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 03:26:17,68.700000,68.700000,69.000000,65.604248,272.786735,2247.762176,69.586735,0.707525,0.636065,28.143935,0.070666,0.000993,0.925133,2327.455008,1.030528,0.071659,65.732000,89.900000,0.988333,1.500000,0.300000,157.000000,150.063558,236.000000,84.000000,0.975000,167.996084,0.991736,124.654766,1.061897,89.975003,1.591252,84.621072,134.000000,1.900000,04/30/21 03:24:17,0.300000,28.780000,30.120572,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 03:27:17,68.700000,68.700000,69.000000,65.636359,272.782457,2248.076527,69.582457,0.707525,0.636772,28.143228,0.070664,0.000994,0.925110,2328.206914,1.030553,0.071659,65.948000,90.000000,1.216667,2.500000,0.600000,167.000000,152.868648,203.000000,112.000000,0.950000,181.267660,1.105785,151.124985,1.068220,98.526067,1.568259,85.684032,149.000000,2.500000,04/30/21 03:26:24,0.600000,28.780000,30.120572,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 03:28:17,68.700000,68.700000,69.000000,65.636359,272.778221,2248.076527,69.578221,0.707525,0.636772,28.143228,0.070664,0.000994,0.925110,2328.206914,1.030553,0.071659,65.948000,90.000000,1.688333,3.300000,0.800000,134.000000,126.022947,159.000000,81.000000,2.525000,132.250300,1.450413,139.203533,1.136606,104.684406,1.554429,86.544348,133.000000,3.300000,04/30/21 03:27:41,0.600000,28.780000,30.120572,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 03:29:17,68.700000,68.700000,69.000000,65.636359,272.774025,2248.076527,69.574025,0.707525,0.636772,28.143228,0.070664,0.000994,0.925110,2328.206914,1.030553,0.071659,65.948000,90.000000,1.798333,2.700000,1.100000,87.000000,134.047654,213.000000,77.000000,1.925000,100.268771,1.736364,130.127195,1.189517,110.004610,1.551958,87.453032,133.000000,3.300000,04/30/21 03:27:41,1.100000,28.780000,30.120572,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 03:30:17,68.700000,68.700000,69.000000,65.700489,272.769868,2248.705236,69.569868,0.707525,0.638187,28.141813,0.070661,0.000996,0.925063,2329.710784,1.030605,0.071657,65.948000,90.200000,1.720000,2.700000,0.500000,129.000000,136.063314,181.000000,81.000000,2.525000,128.500000,1.765289,135.050109,1.262729,115.153462,1.557290,88.402963,133.000000,3.300000,04/30/21 03:27:41,1.200000,28.780000,30.120572,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 03:31:17,68.700000,68.700000,69.000000,65.732507,272.765752,2249.019594,69.565752,0.707525,0.638895,28.141105,0.070659,0.000998,0.925040,2330.462747,1.030631,0.071657,65.948000,90.300000,1.743333,3.000000,0.700000,121.000000,134.619240,269.000000,95.000000,1.850000,113.257529,1.729752,134.927887,1.364393,119.270796,1.552902,89.296010,133.000000,3.300000,04/30/21 03:27:41,0.700000,28.780000,30.120572,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 03:32:17,68.500000,68.500000,68.000000,65.535048,272.761407,2234.348318,69.561407,0.702687,0.634527,28.145473,0.070697,0.000991,0.925534,2314.491529,1.030276,0.071688,65.948000,90.300000,1.603333,2.500000,0.600000,106.000000,132.943593,165.000000,106.000000,0.700000,121.433249,1.681818,133.701380,1.416639,124.060367,1.542016,90.409689,133.000000,3.300000,04/30/21 03:27:41,1.200000,28.780000,30.120572,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 03:33:17,68.500000,68.500000,68.000000,65.598937,272.756431,2234.972777,69.556431,0.702687,0.635932,28.144068,0.070693,0.000993,0.925488,2315.984998,1.030328,0.071687,65.948000,90.500000,1.051667,1.800000,0.200000,68.000000,83.172481,325.000000,45.000000,1.725000,70.000076,1.334711,110.636476,1.388353,125.164058,1.524243,90.283221,133.000000,3.300000,04/30/21 03:27:41,1.200000,28.780000,30.120572,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 03:34:17,68.500000,68.500000,68.000000,65.598937,272.751501,2234.972777,69.551501,0.702687,0.635932,28.144068,0.070693,0.000993,0.925488,2315.984998,1.030328,0.071687,65.948000,90.500000,1.210000,2.400000,0.200000,67.000000,88.323625,248.000000,19.000000,0.525000,298.078134,1.126446,85.971681,1.400832,124.936694,1.511719,90.347655,133.000000,3.300000,04/30/21 03:27:41,0.300000,28.780000,30.120572,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 03:35:17,68.500000,68.500000,68.000000,65.662702,272.746617,2235.597244,69.546617,0.702687,0.637337,28.142663,0.070690,0.000995,0.925441,2317.478540,1.030379,0.071685,65.948000,90.700000,1.300000,1.700000,1.000000,79.000000,73.627539,90.000000,64.000000,1.000000,78.250014,1.258678,80.122458,1.432113,121.536570,1.503888,90.236177,133.000000,3.300000,04/30/21 03:27:41,0.300000,28.780000,30.120572,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 03:36:17,68.500000,68.500000,68.000000,65.694538,272.741778,2235.909481,69.541778,0.702687,0.638040,28.141960,0.070688,0.000997,0.925418,2318.225340,1.030405,0.071685,65.948000,90.800000,1.068333,2.000000,0.300000,63.000000,86.273693,138.000000,53.000000,1.050000,60.495411,1.181818,79.712293,1.439601,115.197819,1.494307,90.249139,133.000000,3.300000,04/30/21 03:27:41,1.000000,28.780000,30.120572,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 03:37:17,68.300000,68.300000,68.000000,65.560468,272.736263,2221.853213,69.536263,0.697879,0.635070,28.144930,0.070722,0.000992,0.925867,2303.735396,1.030101,0.071715,66.164000,91.000000,1.723333,3.000000,0.700000,81.000000,111.080310,139.000000,77.000000,1.150000,99.000000,1.392562,98.628359,1.489684,110.915823,1.480117,90.790537,133.000000,3.300000,04/30/21 03:27:41,0.700000,28.780000,30.120572,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 03:38:17,68.300000,68.300000,68.000000,65.560468,272.730600,2221.853213,69.530600,0.697879,0.635070,28.144930,0.070722,0.000992,0.925867,2303.735396,1.030101,0.071715,66.164000,91.000000,1.226667,2.700000,0.300000,116.000000,103.437919,136.000000,43.000000,2.200000,119.499543,1.470248,106.993965,1.446256,108.308284,1.463954,91.277613,118.000000,3.000000,04/30/21 03:36:51,1.000000,28.780000,30.120572,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 03:39:17,68.300000,68.300000,68.000000,65.592186,272.724989,2222.163337,69.524989,0.697879,0.635768,28.144232,0.070721,0.000993,0.925844,2304.477025,1.030127,0.071714,66.164000,91.100000,2.453333,4.900000,0.700000,100.000000,114.394547,199.000000,77.000000,0.950000,102.509207,1.835537,108.650713,1.509983,106.364075,1.471924,91.862187,127.000000,4.900000,04/30/21 03:38:33,1.500000,28.780000,30.120572,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 03:40:17,68.300000,68.300000,68.000000,65.592186,272.719428,2222.163337,69.519428,0.697879,0.635768,28.144232,0.070721,0.000993,0.925844,2304.477025,1.030127,0.071714,66.164000,91.100000,1.230000,2.600000,0.400000,128.000000,104.329950,139.000000,77.000000,2.200000,128.500114,1.842975,109.314248,1.463062,103.392019,1.456706,92.294868,127.000000,4.900000,04/30/21 03:38:33,1.500000,28.780000,30.120572,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 03:41:17,68.300000,68.300000,68.000000,65.560468,272.713933,2221.853213,69.513933,0.697879,0.635070,28.144930,0.070722,0.000992,0.925867,2303.735396,1.030101,0.071715,66.164000,91.000000,1.496667,3.600000,0.500000,76.000000,90.945254,137.000000,8.000000,1.100000,74.499962,1.357851,97.844682,1.437604,99.142523,1.452541,92.391443,127.000000,4.900000,04/30/21 03:38:33,0.500000,28.780000,30.120572,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 03:42:17,68.300000,68.300000,68.000000,65.560468,272.708472,2221.853213,69.508472,0.697879,0.635070,28.144930,0.070722,0.000992,0.925867,2303.735396,1.030101,0.071715,66.164000,91.000000,1.470000,3.500000,0.300000,107.000000,106.279455,139.000000,71.000000,1.975000,105.500572,1.492562,98.984556,1.421631,96.438417,1.445765,92.925675,127.000000,4.900000,04/30/21 03:38:33,0.500000,28.780000,30.120572,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 03:43:17,68.300000,68.300000,68.000000,65.560468,272.703060,2221.853213,69.503060,0.697879,0.635070,28.144930,0.070722,0.000992,0.925867,2303.735396,1.030101,0.071715,66.164000,91.000000,1.628333,2.300000,1.000000,85.000000,100.047455,132.000000,69.000000,1.625000,101.500000,1.545455,102.899524,1.481032,97.897321,1.436601,93.424493,127.000000,4.900000,04/30/21 03:38:33,1.000000,28.780000,30.120572,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 03:44:17,68.300000,68.300000,68.000000,65.592186,272.697697,2222.163337,69.497697,0.697879,0.635768,28.144232,0.070721,0.000993,0.925844,2304.477025,1.030127,0.071714,66.164000,91.100000,1.440000,1.900000,0.900000,70.000000,88.686850,135.000000,41.000000,1.225000,71.250014,1.537190,94.592880,1.502662,97.818560,1.428492,93.438720,127.000000,4.900000,04/30/21 03:38:33,1.100000,28.780000,30.120572,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 03:45:17,68.300000,68.300000,68.000000,65.560468,272.692381,2221.853213,69.492381,0.697879,0.635070,28.144930,0.070722,0.000992,0.925867,2303.735396,1.030101,0.071715,66.164000,91.000000,0.926667,1.600000,0.200000,94.000000,84.671369,126.000000,40.000000,0.275000,90.749929,1.188430,86.641908,1.465557,99.026900,1.416440,93.434462,127.000000,4.900000,04/30/21 03:38:33,0.900000,28.780000,30.120572,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 03:46:17,68.300000,68.300000,68.000000,65.560468,272.687112,2221.853213,69.487112,0.697879,0.635070,28.144930,0.070722,0.000992,0.925867,2303.735396,1.030101,0.071715,66.164000,91.000000,0.505000,0.900000,0.200000,126.000000,79.700149,324.000000,8.000000,0.725000,109.491077,0.721488,82.485592,1.409151,98.937598,1.401777,93.386244,127.000000,4.900000,04/30/21 03:38:33,0.500000,28.780000,30.120572,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 03:47:17,68.300000,68.300000,68.000000,65.560468,272.681889,2221.853213,69.481889,0.697879,0.635070,28.144930,0.070722,0.000992,0.925867,2303.735396,1.030101,0.071715,66.164000,91.000000,1.140000,1.700000,0.600000,109.000000,137.346830,163.000000,101.000000,1.400000,130.796913,0.818182,114.167029,1.351581,101.568806,1.386087,94.276845,127.000000,4.900000,04/30/21 03:38:33,0.200000,28.780000,30.120572,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 03:48:17,68.300000,68.300000,68.000000,65.592186,272.676712,2222.163337,69.476712,0.697879,0.635768,28.144232,0.070721,0.000993,0.925844,2304.477025,1.030127,0.071714,66.164000,91.100000,1.095000,2.500000,0.200000,173.000000,114.559714,173.000000,37.000000,2.100000,168.249785,1.114050,126.806962,1.339601,102.675421,1.372591,94.697657,127.000000,4.900000,04/30/21 03:38:33,0.700000,28.780000,30.120572,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 03:49:17,68.300000,68.300000,68.000000,65.623873,272.671580,2222.473463,69.471580,0.697879,0.636466,28.143534,0.070719,0.000995,0.925821,2305.218673,1.030152,0.071713,66.164000,91.200000,1.341667,1.800000,0.800000,174.000000,153.969727,177.000000,127.000000,1.450000,173.751835,1.218182,135.538491,1.226456,106.534020,1.372646,95.712396,128.000000,3.600000,04/30/21 03:40:23,0.800000,28.780000,30.120572,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 03:50:17,68.300000,68.300000,68.000000,65.655530,272.666493,2222.783591,69.466493,0.697879,0.637164,28.142836,0.070717,0.000996,0.925798,2305.960339,1.030178,0.071713,66.164000,91.300000,1.470000,2.600000,0.800000,137.000000,151.540304,189.000000,100.000000,1.525000,143.001906,1.408264,152.957350,1.253577,111.462414,1.378895,96.866774,128.000000,3.600000,04/30/21 03:40:23,0.800000,28.780000,30.120572,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 03:51:17,68.300000,68.300000,68.000000,65.687156,272.661450,2223.093722,69.461450,0.697879,0.637861,28.142139,0.070715,0.000997,0.925775,2306.702024,1.030203,0.071712,66.164000,91.400000,1.830000,2.500000,1.100000,204.000000,159.489167,205.000000,132.000000,1.550000,201.753304,1.647934,155.745523,1.284359,118.778535,1.386587,97.785770,129.000000,3.500000,04/30/21 03:42:10,1.300000,28.780000,30.120572,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 03:52:17,68.300000,68.300000,68.000000,65.655530,272.656450,2222.783591,69.456450,0.697879,0.637164,28.142836,0.070717,0.000996,0.925798,2305.960339,1.030178,0.071713,66.164000,91.300000,2.268333,3.600000,1.200000,170.000000,176.049029,211.000000,147.000000,1.525000,160.993887,2.043802,167.530195,1.365391,126.430685,1.406359,98.715579,181.000000,3.600000,04/30/21 03:51:46,1.400000,28.780000,30.120572,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 03:53:17,68.300000,68.300000,68.000000,65.655530,272.651493,2222.783591,69.451493,0.697879,0.637164,28.142836,0.070717,0.000996,0.925798,2305.960339,1.030178,0.071713,66.164000,91.300000,2.288333,3.100000,1.300000,156.000000,158.381394,178.000000,129.000000,2.125000,148.747810,2.272727,167.465457,1.431115,133.427720,1.422883,100.019099,181.000000,3.600000,04/30/21 03:51:46,1.400000,28.780000,30.120572,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 03:54:17,68.300000,68.300000,68.000000,65.655530,272.646578,2222.783591,69.446578,0.697879,0.637164,28.142836,0.070717,0.000996,0.925798,2305.960339,1.030178,0.071713,66.164000,91.300000,1.985000,2.900000,1.000000,144.000000,151.734243,170.000000,124.000000,1.700000,144.750100,2.130579,155.185582,1.484859,140.256272,1.429464,101.095683,181.000000,3.600000,04/30/21 03:51:46,1.600000,28.780000,30.120572,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 03:55:17,68.300000,68.300000,68.000000,65.623873,272.641706,2222.473463,69.441706,0.697879,0.636466,28.143534,0.070719,0.000995,0.925821,2305.218673,1.030152,0.071713,66.164000,91.200000,2.170000,3.500000,1.200000,154.000000,144.626637,180.000000,120.000000,1.500000,157.750386,2.076033,148.265493,1.607155,146.042357,1.443988,102.417217,181.000000,3.600000,04/30/21 03:51:46,1.400000,28.780000,30.120572,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 03:56:17,68.300000,68.300000,68.000000,65.623873,272.636874,2222.473463,69.436874,0.697879,0.636466,28.143534,0.070719,0.000995,0.925821,2305.218673,1.030152,0.071713,66.164000,91.200000,1.468333,2.800000,0.500000,161.000000,170.496924,281.000000,98.000000,1.175000,150.337199,1.818182,157.051780,1.703993,152.306101,1.452124,103.498359,181.000000,3.600000,04/30/21 03:51:46,1.200000,28.780000,30.120572,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 03:57:17,68.300000,68.300000,68.000000,65.560468,272.632083,2221.853213,69.432083,0.697879,0.635070,28.144930,0.070722,0.000992,0.925867,2303.735396,1.030101,0.071715,66.164000,91.000000,1.855000,2.400000,1.300000,163.000000,155.897812,173.000000,132.000000,1.500000,160.250129,1.660331,162.810382,1.776206,154.240620,1.463455,104.791152,181.000000,3.600000,04/30/21 03:51:46,0.600000,28.780000,30.120572,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 03:58:17,68.300000,68.300000,68.000000,65.592186,272.627332,2222.163337,69.427332,0.697879,0.635768,28.144232,0.070721,0.000993,0.925844,2304.477025,1.030127,0.071714,66.164000,91.100000,2.436667,3.600000,0.900000,159.000000,163.817782,186.000000,130.000000,3.375000,157.500000,2.140496,159.862130,1.910982,158.559023,1.482255,106.170517,181.000000,3.600000,04/30/21 03:51:46,1.300000,28.780000,30.120572,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 03:59:17,68.300000,68.300000,68.000000,65.560468,272.622622,2210.068452,69.422622,0.697879,0.635070,28.154930,0.070747,0.000992,0.926196,2293.110510,1.029735,0.071740,66.164000,91.000000,2.016667,3.200000,1.400000,130.000000,150.126049,193.000000,103.000000,1.950000,132.999543,2.219835,157.277242,1.977870,158.219975,1.487476,107.246158,181.000000,3.600000,04/30/21 03:51:46,1.600000,28.790000,30.130947,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 04:00:17,68.300000,68.300000,68.000000,65.560468,272.617950,2210.068452,69.417950,0.697879,0.635070,28.154930,0.070747,0.000992,0.926196,2293.110510,1.029735,0.071740,66.164000,91.000000,1.825000,2.500000,1.000000,160.000000,159.450967,187.000000,111.000000,2.300000,159.000000,1.932231,154.935255,2.013311,158.931273,1.492530,108.566538,181.000000,3.600000,04/30/21 03:51:46,1.400000,28.790000,30.130947,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 04:01:17,68.300000,68.300000,68.000000,65.528720,272.613317,2221.543091,69.413317,0.697879,0.634372,28.145628,0.070724,0.000991,0.925890,2302.993784,1.030075,0.071715,65.948000,90.900000,1.626667,2.800000,0.600000,160.000000,159.218377,217.000000,118.000000,1.525000,159.750500,1.725620,159.088423,1.993344,159.011502,1.490392,110.006479,181.000000,3.600000,04/30/21 03:51:46,1.100000,28.780000,30.120572,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 04:02:17,68.300000,68.300000,68.000000,65.528720,272.608722,2209.758413,69.408722,0.697879,0.634372,28.155628,0.070749,0.000991,0.926219,2292.369162,1.029710,0.071740,65.948000,90.900000,1.340000,2.100000,0.400000,158.000000,151.953617,179.000000,127.000000,1.500000,148.491443,1.491736,155.477059,1.900333,156.526873,1.487892,111.434587,156.000000,3.600000,04/30/21 03:58:13,0.600000,28.790000,30.130947,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 04:03:17,68.300000,68.300000,68.000000,65.496942,272.604165,2209.448377,69.404165,0.697879,0.633674,28.156326,0.070751,0.000990,0.926242,2291.627833,1.029684,0.071741,65.948000,90.800000,1.735000,2.600000,1.100000,178.000000,159.064400,195.000000,125.000000,1.975000,174.999848,1.538017,155.523976,1.845923,156.570104,1.491141,112.860893,156.000000,3.600000,04/30/21 03:58:13,0.400000,28.790000,30.130947,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 04:04:17,68.300000,68.300000,68.000000,65.465132,272.599645,2209.138343,69.399645,0.697879,0.632976,28.157024,0.070753,0.000989,0.926265,2290.886522,1.029659,0.071742,65.948000,90.700000,1.590000,2.500000,0.500000,88.000000,143.913656,174.000000,85.000000,0.750000,121.820681,1.661157,151.648403,1.806156,155.796806,1.494557,114.044289,156.000000,3.600000,04/30/21 03:58:13,1.200000,28.790000,30.130947,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 04:05:17,68.300000,68.300000,68.000000,65.465132,272.595162,2209.138343,69.395162,0.697879,0.632976,28.157024,0.070753,0.000989,0.926265,2290.886522,1.029659,0.071742,65.948000,90.700000,1.168333,2.100000,0.400000,171.000000,165.896759,258.000000,115.000000,1.275000,183.704271,1.383471,154.553222,1.705824,157.875808,1.482505,115.409435,156.000000,3.600000,04/30/21 03:58:13,0.500000,28.790000,30.130947,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 04:06:17,68.300000,68.300000,68.000000,65.465132,272.590716,2220.922854,69.390716,0.697879,0.632976,28.147024,0.070728,0.000989,0.925936,2301.510618,1.030024,0.071717,65.948000,90.700000,1.756667,2.500000,0.900000,170.000000,148.423360,172.000000,118.000000,1.575000,168.000610,1.455372,156.080382,1.734609,155.708929,1.484615,116.445986,156.000000,3.600000,04/30/21 03:58:13,0.400000,28.780000,30.120572,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 04:07:17,68.300000,68.300000,68.000000,65.433292,272.586305,2208.828310,69.386305,0.697879,0.632278,28.157722,0.070754,0.000988,0.926288,2290.145230,1.029633,0.071742,65.948000,90.600000,1.705000,2.800000,1.000000,166.000000,165.077738,188.000000,126.000000,2.050000,154.755867,1.732231,156.917986,1.719468,156.666872,1.483755,117.974161,156.000000,3.600000,04/30/21 03:58:13,1.000000,28.790000,30.130947,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 04:08:17,68.300000,68.300000,68.000000,65.401421,272.581930,2208.518280,69.381930,0.697879,0.631581,28.158419,0.070756,0.000987,0.926311,2289.403955,1.029608,0.071743,65.948000,90.500000,1.940000,2.700000,1.000000,151.000000,145.140064,176.000000,118.000000,2.300000,145.013386,1.819835,155.315318,1.673045,154.728004,1.482783,119.302889,159.000000,3.300000,04/30/21 03:58:17,1.100000,28.790000,30.130947,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 04:09:17,68.300000,68.300000,68.000000,65.369520,272.577591,2208.208253,69.377591,0.697879,0.630883,28.159117,0.070758,0.000986,0.926334,2288.662700,1.029582,0.071744,65.948000,90.400000,1.650000,2.700000,0.600000,153.000000,154.180702,220.000000,77.000000,1.725000,151.000000,1.799174,149.748860,1.633777,155.070851,1.487115,120.566412,164.000000,2.800000,04/30/21 04:06:59,1.000000,28.790000,30.130947,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 04:10:17,68.300000,68.300000,68.000000,65.337587,272.573285,2207.898227,69.373285,0.697879,0.630185,28.159815,0.070760,0.000985,0.926356,2287.921462,1.029556,0.071744,65.948000,90.300000,1.978333,3.100000,1.300000,151.000000,153.553012,168.000000,119.000000,2.200000,159.248696,1.819835,153.835075,1.650416,154.517919,1.500333,121.428829,158.000000,3.100000,04/30/21 04:09:46,1.300000,28.790000,30.130947,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 04:11:17,68.300000,68.300000,68.000000,65.337587,272.569028,2207.898227,69.369028,0.697879,0.630185,28.159815,0.070760,0.000985,0.926356,2287.921462,1.029556,0.071744,65.948000,90.300000,2.186667,2.800000,1.200000,127.000000,154.144030,173.000000,127.000000,2.375000,135.251792,2.079339,153.841210,1.704825,154.034037,1.506165,122.570518,158.000000,3.100000,04/30/21 04:09:46,1.400000,28.790000,30.130947,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 04:12:17,68.500000,68.500000,68.000000,65.503057,272.565240,2222.252530,69.365240,0.702687,0.633824,28.156176,0.070724,0.000990,0.925886,2303.120408,1.029885,0.071714,65.948000,90.200000,2.566667,3.400000,1.700000,135.000000,150.740855,180.000000,101.000000,2.925000,129.749566,2.375207,152.474157,1.827121,153.920058,1.523132,123.506079,160.000000,3.400000,04/30/21 04:12:01,1.200000,28.790000,30.130947,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 04:13:17,68.500000,68.500000,68.000000,65.471035,272.561824,2221.940390,69.361824,0.702687,0.633121,28.156879,0.070726,0.000989,0.925909,2302.373986,1.029859,0.071714,65.948000,90.100000,2.276667,3.400000,0.500000,169.000000,164.897217,357.000000,65.000000,2.925000,169.999924,2.422314,157.229547,1.881864,154.422864,1.535351,124.933772,160.000000,3.400000,04/30/21 04:12:01,1.800000,28.790000,30.130947,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 04:14:17,68.500000,68.500000,68.000000,65.438982,272.558435,2233.411647,69.358435,0.702687,0.632419,28.147581,0.070702,0.000988,0.925603,2312.251467,1.030199,0.071690,65.948000,90.000000,2.113333,3.400000,0.800000,191.000000,178.819655,215.000000,159.000000,1.300000,192.500000,2.200000,171.980478,1.931947,157.811398,1.553013,126.626523,160.000000,3.400000,04/30/21 04:12:01,1.600000,28.780000,30.120572,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 04:15:17,68.500000,68.500000,68.000000,65.406898,272.555072,2221.316116,69.355072,0.702687,0.631716,28.158284,0.070729,0.000987,0.925955,2300.881197,1.029807,0.071716,65.732000,89.900000,2.733333,3.700000,1.600000,178.000000,181.487201,216.000000,156.000000,1.725000,188.002681,2.426446,180.058485,2.090349,159.581965,1.572119,128.496309,175.000000,3.700000,04/30/21 04:14:45,1.500000,28.790000,30.130947,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 04:16:17,68.500000,68.500000,68.000000,65.406898,272.551736,2221.316116,69.351736,0.702687,0.631716,28.158284,0.070729,0.000987,0.925955,2300.881197,1.029807,0.071716,65.732000,89.900000,1.881667,2.800000,0.500000,136.000000,170.538296,203.000000,110.000000,0.600000,125.744821,2.302479,176.253480,2.102163,161.816320,1.575812,130.260006,175.000000,3.700000,04/30/21 04:14:45,1.600000,28.790000,30.130947,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 04:17:17,68.500000,68.500000,68.000000,65.406898,272.548426,2221.316116,69.348426,0.702687,0.631716,28.158284,0.070729,0.000987,0.925955,2300.881197,1.029807,0.071716,65.732000,89.900000,1.588333,2.500000,0.400000,179.000000,177.494745,276.000000,138.000000,1.200000,208.088596,1.733884,173.971685,2.091847,162.954172,1.583060,132.076835,175.000000,3.700000,04/30/21 04:14:45,1.400000,28.790000,30.130947,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 04:18:17,68.500000,68.500000,68.000000,65.342636,272.545141,2220.691852,69.345141,0.702687,0.630311,28.159689,0.070733,0.000985,0.926001,2299.388483,1.029756,0.071717,65.732000,89.700000,2.038333,2.900000,1.300000,217.000000,149.022968,217.000000,108.000000,1.600000,202.252953,1.802479,163.003245,2.101997,163.434596,1.600305,133.382603,175.000000,3.700000,04/30/21 04:14:45,0.500000,28.790000,30.130947,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 04:19:17,68.500000,68.500000,68.000000,65.310458,272.541882,2220.379723,69.341882,0.702687,0.629608,28.160392,0.070734,0.000983,0.926025,2298.642153,1.029730,0.071718,65.732000,89.600000,2.503333,3.700000,1.600000,146.000000,154.441435,212.000000,111.000000,3.150000,142.999771,2.264463,152.055922,2.185857,163.459510,1.620883,134.659251,175.000000,3.700000,04/30/21 04:14:45,1.400000,28.790000,30.130947,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 04:20:17,68.500000,68.500000,68.000000,65.246007,272.538648,2219.755472,69.338648,0.702687,0.628202,28.161798,0.070738,0.000981,0.926071,2297.149551,1.029679,0.071719,65.732000,89.400000,2.550000,3.600000,1.300000,135.000000,138.277674,166.000000,125.000000,1.850000,145.509179,2.517355,146.668077,2.243760,161.881842,1.646931,135.576831,175.000000,3.700000,04/30/21 04:14:45,1.900000,28.790000,30.130947,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 04:21:17,68.700000,68.700000,69.000000,65.378587,272.535681,2233.779589,69.335681,0.707525,0.631112,28.158888,0.070704,0.000985,0.925624,2311.568801,1.029980,0.071689,65.732000,89.200000,1.833333,3.000000,0.500000,130.000000,140.235257,174.000000,62.000000,2.250000,132.749071,2.198347,139.297613,2.208985,160.446695,1.665399,136.369815,175.000000,3.700000,04/30/21 04:14:45,1.900000,28.790000,30.130947,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 04:22:17,68.700000,68.700000,69.000000,65.346224,272.533257,2233.465340,69.333257,0.707525,0.630404,28.159596,0.070706,0.000984,0.925648,2310.817313,1.029954,0.071690,65.732000,89.100000,2.126667,3.700000,1.000000,161.000000,165.487708,213.000000,131.000000,1.200000,176.029510,1.976033,152.491084,2.165557,161.979638,1.682838,137.714687,175.000000,3.700000,04/30/21 04:14:45,1.500000,28.790000,30.130947,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 04:23:17,68.700000,68.700000,69.000000,65.248942,272.530852,2232.522606,69.330852,0.707525,0.628282,28.161718,0.070711,0.000981,0.925717,2308.562962,1.029877,0.071692,65.516000,88.800000,2.160000,3.800000,0.700000,120.000000,160.513502,239.000000,102.000000,1.400000,148.838846,2.142149,162.789124,2.153910,161.623137,1.696584,139.086015,122.000000,3.800000,04/30/21 04:22:40,1.000000,28.790000,30.130947,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 04:24:17,68.700000,68.700000,69.000000,65.183927,272.528465,2231.894128,69.328465,0.707525,0.626867,28.163133,0.070714,0.000979,0.925764,2307.060156,1.029825,0.071693,65.516000,88.600000,2.088333,3.100000,0.700000,147.000000,144.988981,196.000000,112.000000,2.075000,149.500000,2.116529,152.474788,2.149584,158.109572,1.713302,139.933786,122.000000,3.800000,04/30/21 04:22:40,0.700000,28.790000,30.130947,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 04:25:17,68.700000,68.700000,69.000000,65.151372,272.526096,2231.579892,69.326096,0.707525,0.626159,28.163841,0.070716,0.000978,0.925787,2306.308781,1.029799,0.071694,65.516000,88.500000,2.251667,3.600000,1.300000,123.000000,141.732047,176.000000,106.000000,1.600000,113.496021,2.164463,143.145125,2.101331,153.928331,1.734379,140.582780,122.000000,3.800000,04/30/21 04:22:40,1.600000,28.790000,30.130947,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 04:26:17,68.700000,68.700000,69.000000,65.118784,272.523758,2231.265659,69.323758,0.707525,0.625452,28.164548,0.070718,0.000977,0.925810,2305.557425,1.029773,0.071695,65.516000,88.400000,1.723333,3.400000,0.500000,163.000000,158.051315,338.000000,112.000000,0.975000,149.546361,1.984298,148.943076,2.083694,152.507495,1.746543,140.731128,122.000000,3.800000,04/30/21 04:22:40,1.400000,28.790000,30.130947,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 04:27:17,68.900000,68.900000,69.000000,65.315719,272.521649,2245.902149,69.321649,0.712391,0.629754,28.160246,0.070680,0.000983,0.925319,2321.450902,1.030126,0.071663,65.516000,88.400000,2.110000,3.300000,1.300000,169.000000,160.275883,184.000000,113.000000,2.350000,163.248165,1.911570,158.958433,2.137438,151.040900,1.761344,140.886204,122.000000,3.800000,04/30/21 04:22:40,0.800000,28.790000,30.130947,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 04:28:17,68.700000,68.700000,69.000000,65.118784,272.519891,2231.265659,69.319891,0.707525,0.625452,28.164548,0.070718,0.000977,0.925810,2305.557425,1.029773,0.071695,65.516000,88.400000,1.811667,2.600000,1.000000,200.000000,182.674377,204.000000,159.000000,1.475000,188.027725,1.953719,171.532138,2.114642,154.540319,1.763843,141.923050,122.000000,3.800000,04/30/21 04:22:40,1.300000,28.790000,30.130947,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 04:29:17,68.700000,68.700000,69.000000,65.151372,272.517799,2231.579892,69.317799,0.707525,0.626159,28.163841,0.070716,0.000978,0.925787,2306.308781,1.029799,0.071694,65.516000,88.500000,2.320000,3.000000,1.500000,172.000000,179.077265,198.000000,159.000000,2.475000,175.500000,2.066116,180.771342,2.099002,157.042208,1.772258,142.741941,122.000000,3.800000,04/30/21 04:22:40,1.300000,28.790000,30.130947,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 04:30:17,68.700000,68.700000,69.000000,65.151372,272.515514,2231.579892,69.315514,0.707525,0.626159,28.163841,0.070716,0.000978,0.925787,2306.308781,1.029799,0.071694,65.516000,88.500000,3.013333,4.100000,2.100000,205.000000,185.002907,205.000000,168.000000,3.300000,197.249231,2.658678,182.195271,2.142762,162.003420,1.794141,143.650797,171.000000,4.100000,04/30/21 04:29:55,2.100000,28.790000,30.130947,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 04:31:17,68.700000,68.700000,69.000000,65.216451,272.513245,2232.208366,69.313245,0.707525,0.627574,28.162426,0.070713,0.000980,0.925741,2307.811549,1.029851,0.071693,65.516000,88.700000,2.868333,3.800000,1.900000,190.000000,184.174528,203.000000,166.000000,3.650000,187.249786,2.936364,184.484963,2.246922,166.593610,1.812746,144.564027,171.000000,4.100000,04/30/21 04:29:55,2.700000,28.790000,30.130947,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 04:32:17,68.500000,68.500000,68.000000,65.019431,272.510981,2217.570663,69.310981,0.702687,0.623284,28.166716,0.070750,0.000974,0.926232,2291.926029,1.029499,0.071724,65.516000,88.700000,3.228333,4.300000,2.500000,191.000000,184.465977,208.000000,171.000000,2.675000,187.999771,3.049587,184.489284,2.355574,168.675409,1.839378,145.536570,183.000000,4.300000,04/30/21 04:32:03,2.200000,28.790000,30.130947,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 04:33:17,68.500000,68.500000,68.000000,65.051895,272.508208,2217.882772,69.308208,0.702687,0.623986,28.166014,0.070749,0.000975,0.926209,2292.672190,1.029525,0.071723,65.516000,88.800000,2.643333,3.800000,1.200000,170.000000,179.233553,212.000000,149.000000,3.200000,169.749986,2.941322,181.975219,2.404326,170.465755,1.866204,146.971262,183.000000,4.300000,04/30/21 04:32:03,2.500000,28.790000,30.130947,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 04:34:17,68.500000,68.500000,68.000000,65.019431,272.505262,2217.570663,69.305262,0.702687,0.623284,28.166716,0.070750,0.000974,0.926232,2291.926029,1.029499,0.071724,65.516000,88.700000,2.560000,3.900000,1.600000,170.000000,177.859838,216.000000,156.000000,1.750000,181.761765,2.600826,178.645095,2.451581,173.787917,1.888475,148.351072,183.000000,4.300000,04/30/21 04:32:03,1.200000,28.790000,30.130947,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 04:35:17,68.500000,68.500000,68.000000,64.986936,272.502337,2217.258556,69.302337,0.702687,0.622581,28.167419,0.070752,0.000972,0.926256,2291.179886,1.029473,0.071724,65.516000,88.600000,2.063333,3.000000,0.900000,191.000000,183.890562,217.000000,144.000000,2.875000,195.751072,2.319008,180.732297,2.432280,177.895036,1.901222,150.075123,183.000000,4.300000,04/30/21 04:32:03,1.800000,28.790000,30.130947,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 04:36:17,68.500000,68.500000,68.000000,64.921848,272.499433,2216.634349,69.299433,0.702687,0.621176,28.168824,0.070756,0.000970,0.926302,2289.687656,1.029422,0.071726,65.516000,88.400000,1.605000,3.000000,0.500000,142.000000,177.759653,281.000000,117.000000,0.775000,134.005890,1.833058,180.849688,2.420133,179.510549,1.910136,151.504872,183.000000,4.300000,04/30/21 04:32:03,1.300000,28.790000,30.130947,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 04:37:17,68.500000,68.500000,68.000000,64.921848,272.496550,2216.634349,69.296550,0.702687,0.621176,28.168824,0.070756,0.000970,0.926302,2289.687656,1.029422,0.071726,65.516000,88.400000,1.313333,2.500000,0.200000,173.000000,155.547354,190.000000,103.000000,1.600000,154.443533,1.470248,166.427493,2.342263,179.124699,1.903416,152.294838,183.000000,4.300000,04/30/21 04:32:03,0.500000,28.790000,30.130947,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 04:38:17,68.500000,68.500000,68.000000,64.823974,272.493868,2215.698055,69.293868,0.702687,0.619068,28.170932,0.070761,0.000967,0.926371,2287.449450,1.029345,0.071728,65.516000,88.100000,2.131667,2.700000,1.300000,131.000000,153.710852,188.000000,120.000000,1.475000,128.250929,1.714876,154.516752,2.373544,176.340353,1.918689,153.115973,183.000000,4.300000,04/30/21 04:32:03,1.100000,28.790000,30.130947,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 04:39:17,68.700000,68.700000,69.000000,64.988110,272.491598,2230.008748,69.291598,0.707525,0.622622,28.167378,0.070725,0.000972,0.925903,2302.552189,1.029670,0.071697,65.516000,88.000000,1.836667,2.900000,0.400000,128.000000,125.980174,161.000000,94.000000,2.100000,123.999619,1.981818,140.000827,2.326456,171.312260,1.908053,153.267837,183.000000,4.300000,04/30/21 04:32:03,1.300000,28.790000,30.130947,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 04:40:17,68.700000,68.700000,69.000000,64.922578,272.489487,2229.380306,69.289487,0.707525,0.621207,28.168793,0.070729,0.000970,0.925950,2301.049685,1.029618,0.071699,65.318000,87.800000,2.080000,2.900000,1.400000,116.000000,138.255274,172.000000,98.000000,1.725000,107.000000,1.952893,132.098274,2.234609,166.512424,1.922744,153.807182,183.000000,4.300000,04/30/21 04:32:03,1.400000,28.790000,30.130947,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 04:41:17,68.700000,68.700000,69.000000,64.922578,272.487392,2229.380306,69.287392,0.707525,0.621207,28.168793,0.070729,0.000970,0.925950,2301.049685,1.029618,0.071699,65.318000,87.800000,1.353333,2.200000,0.800000,88.000000,101.973099,157.000000,74.000000,1.500000,86.001830,1.720661,120.303765,2.084027,158.670688,1.919939,153.870842,183.000000,4.300000,04/30/21 04:32:03,1.400000,28.790000,30.130947,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 04:42:17,68.700000,68.700000,69.000000,64.955360,272.485311,2229.694526,69.285311,0.707525,0.621914,28.168086,0.070727,0.000971,0.925927,2301.800928,1.029644,0.071698,65.318000,87.900000,1.416667,2.200000,0.800000,109.000000,101.726555,138.000000,79.000000,1.750000,106.000000,1.390083,101.970408,1.901331,150.018946,1.919272,153.804102,182.000000,3.900000,04/30/21 04:33:45,0.800000,28.790000,30.130947,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 04:43:17,68.700000,68.700000,69.000000,64.988110,272.483245,2230.008748,69.283245,0.707525,0.622622,28.167378,0.070725,0.000972,0.925903,2302.552189,1.029670,0.071697,65.516000,88.000000,1.601667,2.200000,1.000000,118.000000,117.656654,136.000000,95.000000,1.600000,110.997939,1.507438,109.614560,1.798502,143.109878,1.918800,154.015335,182.000000,3.900000,04/30/21 04:33:45,1.200000,28.790000,30.130947,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 04:44:17,68.500000,68.500000,68.000000,64.791285,272.480994,2215.385962,69.280994,0.702687,0.618365,28.171635,0.070763,0.000966,0.926394,2286.703419,1.029319,0.071728,65.516000,88.000000,2.165000,3.300000,1.200000,116.000000,121.386167,140.000000,98.000000,2.000000,130.269675,1.883471,119.432804,1.756572,136.868529,1.930769,154.352146,130.000000,3.300000,04/30/21 04:43:41,1.200000,28.790000,30.130947,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 04:45:17,68.700000,68.700000,69.000000,64.889763,272.478280,2229.066089,69.278280,0.707525,0.620499,28.169501,0.070730,0.000969,0.925973,2300.298461,1.029592,0.071699,65.318000,87.700000,2.650000,3.400000,1.600000,127.000000,123.961558,151.000000,101.000000,2.300000,126.502746,2.404132,122.633620,1.816972,130.982451,1.959178,154.775939,124.000000,3.400000,04/30/21 04:44:24,1.600000,28.790000,30.130947,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 04:46:17,68.700000,68.700000,69.000000,64.856915,272.476260,2228.751873,69.276260,0.707525,0.619792,28.170208,0.070732,0.000968,0.925996,2299.547256,1.029566,0.071700,65.318000,87.600000,1.651667,2.200000,0.800000,133.000000,129.426675,154.000000,71.000000,1.300000,140.503664,2.147934,126.582706,1.818303,126.815261,1.978395,155.029425,124.000000,3.400000,04/30/21 04:44:24,1.700000,28.790000,30.130947,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 04:47:17,68.700000,68.700000,69.000000,64.824034,272.474255,2228.437660,69.274255,0.707525,0.619084,28.170916,0.070734,0.000967,0.926020,2298.796070,1.029541,0.071701,65.318000,87.500000,1.908333,2.800000,0.800000,108.000000,129.145830,163.000000,108.000000,1.600000,114.753304,1.785124,129.266404,1.879201,124.340446,1.991336,154.886598,124.000000,3.400000,04/30/21 04:44:24,1.100000,28.790000,30.130947,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 04:48:17,68.700000,68.700000,69.000000,64.758174,272.472263,2227.809241,69.272263,0.707525,0.617669,28.172331,0.070738,0.000964,0.926066,2297.293754,1.029489,0.071702,65.318000,87.300000,2.660000,4.800000,0.700000,78.000000,110.559439,136.000000,71.000000,1.775000,80.750062,2.278512,120.084823,1.931281,120.113502,2.017551,154.775836,131.000000,4.800000,04/30/21 04:47:59,0.800000,28.790000,30.130947,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 04:49:17,68.700000,68.700000,69.000000,64.791120,272.470285,2228.123449,69.270285,0.707525,0.618376,28.171624,0.070736,0.000966,0.926043,2298.044903,1.029515,0.071701,65.318000,87.400000,1.796667,3.000000,0.900000,90.000000,95.222778,142.000000,35.000000,1.675000,87.475825,2.223140,103.073686,1.928785,117.154025,2.025049,153.936937,131.000000,4.800000,04/30/21 04:47:59,1.300000,28.790000,30.130947,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 04:50:17,68.700000,68.700000,69.000000,64.824034,272.468320,2228.437660,69.268320,0.707525,0.619084,28.170916,0.070734,0.000967,0.926020,2298.796070,1.029541,0.071701,65.318000,87.500000,1.763333,3.200000,0.800000,110.000000,87.542720,124.000000,66.000000,1.400000,101.262646,1.780992,91.183461,1.896839,112.121037,2.029936,153.010454,131.000000,4.800000,04/30/21 04:47:59,0.900000,28.790000,30.130947,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 04:51:17,68.700000,68.700000,69.000000,64.856915,272.466369,2228.751873,69.266369,0.707525,0.619792,28.170208,0.070732,0.000968,0.925996,2299.547256,1.029566,0.071700,65.318000,87.600000,1.336667,2.300000,0.600000,99.000000,91.698113,114.000000,63.000000,0.725000,106.003662,1.548760,89.647097,1.894010,111.002888,2.021772,151.964065,131.000000,4.800000,04/30/21 04:47:59,0.900000,28.790000,30.130947,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 04:52:17,68.700000,68.700000,69.000000,64.856915,272.464432,2228.751873,69.264432,0.707525,0.619792,28.170208,0.070732,0.000968,0.925996,2299.547256,1.029566,0.071700,65.318000,87.600000,1.275000,2.400000,0.400000,105.000000,101.790659,133.000000,74.000000,1.750000,102.000229,1.309091,96.847416,1.880865,111.031757,2.005165,150.689927,131.000000,4.800000,04/30/21 04:47:59,0.900000,28.790000,30.130947,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 04:53:17,68.700000,68.700000,69.000000,64.856915,272.462507,2228.751873,69.262507,0.707525,0.619792,28.170208,0.070732,0.000968,0.925996,2299.547256,1.029566,0.071700,65.318000,87.600000,1.751667,2.600000,1.100000,97.000000,103.153987,142.000000,73.000000,1.425000,104.501718,1.507438,102.438455,1.896007,109.540135,1.996362,149.748788,131.000000,4.800000,04/30/21 04:47:59,0.900000,28.790000,30.130947,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 04:54:17,68.700000,68.700000,69.000000,64.856915,272.460596,2228.751873,69.260596,0.707525,0.619792,28.170208,0.070732,0.000968,0.925996,2299.547256,1.029566,0.071700,65.318000,87.600000,1.873333,3.000000,1.300000,116.000000,101.348686,127.000000,62.000000,1.425000,100.712209,1.809917,102.274637,1.866556,107.452039,1.994446,148.899192,131.000000,4.800000,04/30/21 04:47:59,1.100000,28.790000,30.130947,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 04:55:17,68.700000,68.700000,69.000000,64.856915,272.458697,2228.751873,69.258697,0.707525,0.619792,28.170208,0.070732,0.000968,0.925996,2299.547256,1.029566,0.071700,65.318000,87.600000,1.506667,2.300000,1.000000,94.000000,99.673614,135.000000,72.000000,1.875000,94.246963,1.687603,100.476825,1.753411,104.953381,1.983338,148.151506,131.000000,4.800000,04/30/21 04:47:59,1.300000,28.790000,30.130947,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 04:56:17,68.700000,68.700000,69.000000,64.824034,272.456812,2228.437660,69.256812,0.707525,0.619084,28.170916,0.070734,0.000967,0.926020,2298.796070,1.029541,0.071701,65.318000,87.500000,1.713333,3.600000,1.000000,81.000000,103.398986,128.000000,79.000000,2.475000,104.561083,1.609091,101.668982,1.758236,102.374524,1.987420,146.977934,131.000000,4.800000,04/30/21 04:47:59,1.100000,28.790000,30.130947,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 04:57:17,68.700000,68.700000,69.000000,64.824034,272.454939,2228.437660,69.254939,0.707525,0.619084,28.170916,0.070734,0.000967,0.926020,2298.796070,1.029541,0.071701,65.318000,87.500000,1.966667,4.000000,1.100000,89.000000,97.040918,122.000000,67.000000,1.375000,91.749871,1.838843,100.188099,1.764060,99.171521,1.989253,145.955768,131.000000,4.800000,04/30/21 04:47:59,1.500000,28.790000,30.130947,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 04:58:17,68.700000,68.700000,69.000000,64.758174,272.453079,2227.809241,69.253079,0.707525,0.617669,28.172331,0.070738,0.000964,0.926066,2297.293754,1.029489,0.071702,65.318000,87.300000,1.763333,3.500000,1.000000,96.000000,93.924916,128.000000,46.000000,1.300000,96.499848,1.869421,95.368470,1.675042,97.480001,1.978562,144.737435,122.000000,4.000000,04/30/21 04:56:27,1.200000,28.790000,30.130947,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 04:59:17,68.700000,68.700000,69.000000,64.725194,272.451231,2227.495035,69.251231,0.707525,0.616961,28.173039,0.070739,0.000963,0.926090,2296.542625,1.029463,0.071703,65.318000,87.200000,1.593333,1.900000,1.100000,106.000000,95.075029,106.000000,73.000000,1.725000,100.248451,1.676033,94.462461,1.653910,97.466844,1.971064,143.755728,122.000000,4.000000,04/30/21 04:56:27,1.100000,28.790000,30.130947,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 05:00:17,68.700000,68.700000,69.000000,64.758174,272.449395,2227.809241,69.249395,0.707525,0.617669,28.172331,0.070738,0.000964,0.926066,2297.293754,1.029489,0.071702,65.318000,87.300000,1.595000,2.400000,0.900000,96.000000,91.978822,118.000000,65.000000,1.175000,99.999466,1.591736,93.558117,1.637604,97.918986,1.967453,142.571742,122.000000,4.000000,04/30/21 04:56:27,1.100000,28.790000,30.130947,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 05:01:17,68.500000,68.500000,68.000000,64.594463,272.447218,2213.513448,69.247218,0.702687,0.614149,28.175851,0.070773,0.000959,0.926533,2282.227622,1.029165,0.071732,65.318000,87.400000,1.266667,1.800000,0.600000,103.000000,95.291631,112.000000,78.000000,1.175000,100.252569,1.432231,93.747646,1.629118,98.255933,1.961205,141.423262,122.000000,4.000000,04/30/21 04:56:27,1.000000,28.790000,30.130947,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 05:02:17,68.500000,68.500000,68.000000,64.561545,272.444746,2213.201370,69.244746,0.702687,0.613446,28.176554,0.070775,0.000958,0.926556,2281.481720,1.029140,0.071733,65.318000,87.300000,1.565000,3.100000,0.800000,104.000000,110.741185,163.000000,87.000000,1.525000,104.249995,1.413223,102.847242,1.659235,99.139700,1.964926,140.640034,122.000000,4.000000,04/30/21 04:56:27,0.800000,28.790000,30.130947,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 05:03:17,68.500000,68.500000,68.000000,64.594463,272.442290,2213.513448,69.242290,0.702687,0.614149,28.175851,0.070773,0.000959,0.926533,2282.227622,1.029165,0.071732,65.318000,87.400000,1.501667,2.800000,0.300000,85.000000,96.956996,134.000000,76.000000,1.175000,83.500457,1.528926,103.820808,1.634110,98.511949,1.961150,139.503525,122.000000,4.000000,04/30/21 04:56:27,0.800000,28.790000,30.130947,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 05:04:17,68.500000,68.500000,68.000000,64.627349,272.439851,2213.825528,69.239851,0.702687,0.614851,28.175149,0.070771,0.000960,0.926510,2282.973541,1.029191,0.071732,65.318000,87.500000,1.230000,1.900000,0.500000,82.000000,81.239624,137.000000,53.000000,1.325000,79.000000,1.367769,89.284737,1.570050,96.584623,1.954790,138.429699,122.000000,4.000000,04/30/21 04:56:27,0.800000,28.790000,30.130947,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 05:05:17,68.500000,68.500000,68.000000,64.627349,272.437428,2213.825528,69.237428,0.702687,0.614851,28.175149,0.070771,0.000960,0.926510,2282.973541,1.029191,0.071732,65.318000,87.500000,1.541667,1.900000,0.600000,81.000000,62.569989,81.000000,21.000000,1.550000,77.750786,1.383471,71.877018,1.573877,92.927204,1.961372,136.848223,122.000000,4.000000,04/30/21 04:56:27,0.800000,28.790000,30.130947,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 05:06:17,68.500000,68.500000,68.000000,64.660202,272.435020,2214.137611,69.235020,0.702687,0.615554,28.174446,0.070770,0.000961,0.926487,2283.719479,1.029217,0.071731,65.318000,87.600000,1.573333,2.200000,0.600000,348.000000,68.959926,348.000000,18.000000,0.825000,25.456886,1.554545,65.855532,1.561065,89.469939,1.958206,135.541853,122.000000,4.000000,04/30/21 04:56:27,1.100000,28.790000,30.130947,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 05:07:17,68.500000,68.500000,68.000000,64.660202,272.432628,2214.137611,69.232628,0.702687,0.615554,28.174446,0.070770,0.000961,0.926487,2283.719479,1.029217,0.071731,65.318000,87.600000,1.851667,3.200000,0.700000,108.000000,73.279770,108.000000,7.000000,1.900000,92.733208,1.712397,71.212652,1.547920,87.075722,1.960872,133.912481,128.000000,3.500000,04/30/21 04:57:36,1.100000,28.790000,30.130947,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 05:08:17,68.500000,68.500000,68.000000,64.660202,272.430252,2214.137611,69.230252,0.702687,0.615554,28.174446,0.070770,0.000961,0.926487,2283.719479,1.029217,0.071731,65.318000,87.600000,1.763333,2.100000,1.400000,76.000000,74.216911,104.000000,64.000000,1.950000,78.000076,1.797521,73.267461,1.547754,85.056184,1.957984,132.624199,89.000000,3.200000,04/30/21 05:06:31,1.400000,28.790000,30.130947,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 05:09:17,68.500000,68.500000,68.000000,64.725809,272.427891,2214.761782,69.227891,0.702687,0.616959,28.173041,0.070766,0.000964,0.926440,2285.211412,1.029268,0.071730,65.318000,87.800000,1.741667,2.300000,1.000000,66.000000,81.646505,109.000000,60.000000,2.225000,65.500000,1.749587,78.134726,1.563062,83.675222,1.959289,131.264759,89.000000,3.200000,04/30/21 05:06:31,1.400000,28.790000,30.130947,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 05:10:17,68.500000,68.500000,68.000000,64.725809,272.425545,2214.761782,69.225545,0.702687,0.616959,28.173041,0.070766,0.000964,0.926440,2285.211412,1.029268,0.071730,65.318000,87.800000,1.420000,2.200000,0.400000,96.000000,80.063087,349.000000,20.000000,1.300000,95.506109,1.585124,80.845986,1.544759,82.450253,1.950125,129.934722,89.000000,3.200000,04/30/21 05:06:31,1.000000,28.790000,30.130947,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 05:11:17,68.500000,68.500000,68.000000,64.791285,272.423214,2215.385962,69.223214,0.702687,0.618365,28.171635,0.070763,0.000966,0.926394,2286.703419,1.029319,0.071728,65.516000,88.000000,1.455000,2.200000,0.400000,99.000000,84.069951,331.000000,23.000000,2.050000,97.751930,1.444628,81.941562,1.563394,81.263879,1.938017,128.603422,89.000000,3.200000,04/30/21 05:06:31,0.400000,28.790000,30.130947,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 05:12:17,68.500000,68.500000,68.000000,64.758563,272.420899,2203.295388,69.220899,0.702687,0.617662,28.182338,0.070790,0.000965,0.926746,2275.342855,1.028929,0.071754,65.318000,87.900000,1.715000,2.300000,1.000000,87.000000,76.194799,91.000000,47.000000,1.600000,83.000686,1.582645,80.098391,1.579368,77.866533,1.923910,127.173377,89.000000,3.200000,04/30/21 05:06:31,1.000000,28.800000,30.141323,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 05:13:17,68.300000,68.300000,68.000000,64.594459,272.418417,2200.768244,69.218417,0.697879,0.614134,28.175866,0.070800,0.000960,0.926885,2270.878071,1.028970,0.071760,65.516000,88.000000,1.833333,2.700000,0.700000,85.000000,78.366668,105.000000,34.000000,1.500000,93.503363,1.777686,77.447967,1.611647,75.979312,1.916523,125.605793,89.000000,3.200000,04/30/21 05:06:31,1.000000,28.790000,30.130947,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 05:14:17,68.300000,68.300000,68.000000,64.594459,272.415495,2200.768244,69.215495,0.697879,0.614134,28.175866,0.070800,0.000960,0.926885,2270.878071,1.028970,0.071760,65.516000,88.000000,1.810000,2.500000,1.300000,89.000000,90.576870,114.000000,70.000000,1.925000,88.999771,1.820661,84.545628,1.669717,76.939888,1.911164,123.926773,89.000000,3.200000,04/30/21 05:06:31,0.900000,28.790000,30.130947,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 05:15:17,68.300000,68.300000,68.000000,64.659750,272.412591,2201.388196,69.212591,0.697879,0.615529,28.174471,0.070797,0.000962,0.926839,2272.359719,1.029021,0.071758,65.516000,88.200000,1.705000,2.400000,0.400000,89.000000,86.923812,101.000000,33.000000,1.900000,92.250300,1.756198,88.729824,1.686855,79.416645,1.894002,122.174418,89.000000,3.200000,04/30/21 05:06:31,1.300000,28.790000,30.130947,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 05:16:17,68.300000,68.300000,68.000000,64.627120,272.409706,2201.078219,69.209706,0.697879,0.614831,28.175169,0.070798,0.000961,0.926862,2271.618886,1.028995,0.071759,65.516000,88.100000,1.798333,2.400000,0.900000,96.000000,86.545918,101.000000,74.000000,1.725000,97.500000,1.752893,86.751769,1.707488,81.090132,1.892308,120.579778,89.000000,3.200000,04/30/21 05:06:31,0.900000,28.790000,30.130947,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 05:17:17,68.300000,68.300000,68.000000,64.627120,272.406839,2201.078219,69.206839,0.697879,0.614831,28.175169,0.070798,0.000961,0.926862,2271.618886,1.028995,0.071759,65.516000,88.100000,1.793333,2.300000,1.200000,93.000000,87.917987,101.000000,68.000000,1.750000,91.749986,1.798347,87.245037,1.702995,82.713197,1.896001,119.017682,63.000000,2.700000,04/30/21 05:12:54,1.000000,28.790000,30.130947,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 05:18:17,68.500000,68.500000,68.000000,64.823974,272.404168,2215.698055,69.204168,0.702687,0.619068,28.170932,0.070761,0.000967,0.926371,2287.449450,1.029345,0.071728,65.516000,88.100000,1.848333,3.200000,1.300000,77.000000,94.864588,128.000000,70.000000,2.100000,105.369893,1.819835,91.397617,1.712646,84.751766,1.892808,117.986189,119.000000,3.200000,04/30/21 05:17:49,1.300000,28.790000,30.130947,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 05:19:17,68.500000,68.500000,68.000000,64.823974,272.401963,2215.698055,69.201963,0.702687,0.619068,28.170932,0.070761,0.000967,0.926371,2287.449450,1.029345,0.071728,65.516000,88.100000,2.073333,3.500000,1.600000,114.000000,96.027386,124.000000,73.000000,2.275000,99.490286,1.960331,95.427325,1.746090,86.190121,1.886087,116.838706,122.000000,3.500000,04/30/21 05:19:08,1.500000,28.790000,30.130947,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 05:20:17,68.500000,68.500000,68.000000,64.791285,272.399771,2215.385962,69.199771,0.702687,0.618365,28.171635,0.070763,0.000966,0.926394,2286.703419,1.029319,0.071728,65.516000,88.000000,2.695000,5.000000,1.300000,92.000000,107.082112,132.000000,87.000000,2.450000,90.249442,2.380992,101.350769,1.871714,88.877026,1.888087,116.192015,131.000000,5.000000,04/30/21 05:20:10,1.600000,28.790000,30.130947,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 05:21:17,68.700000,68.700000,69.000000,64.922578,272.397635,2229.380306,69.197635,0.707525,0.621207,28.168793,0.070729,0.000970,0.925950,2301.049685,1.029618,0.071699,65.318000,87.800000,2.298333,3.600000,1.300000,114.000000,113.026536,138.000000,90.000000,3.075000,119.745347,2.497521,110.091569,1.957404,91.717330,1.895973,115.650589,131.000000,5.000000,04/30/21 05:20:10,1.400000,28.790000,30.130947,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 05:22:17,68.700000,68.700000,69.000000,64.856915,272.396091,2228.751873,69.196091,0.707525,0.619792,28.170208,0.070732,0.000968,0.925996,2299.547256,1.029566,0.071700,65.318000,87.600000,2.736667,4.000000,1.000000,115.000000,114.594645,147.000000,78.000000,3.450000,111.754990,2.512397,113.626691,2.058569,95.530495,1.905915,114.785730,131.000000,5.000000,04/30/21 05:20:10,1.300000,28.790000,30.130947,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 05:23:17,68.700000,68.700000,69.000000,64.824034,272.394556,2228.437660,69.194556,0.707525,0.619084,28.170916,0.070734,0.000967,0.926020,2298.796070,1.029541,0.071701,65.318000,87.500000,2.701667,4.100000,1.000000,120.000000,120.491374,158.000000,97.000000,1.850000,128.542193,2.724793,117.503442,2.145092,99.673390,1.915024,114.144001,131.000000,5.000000,04/30/21 05:20:10,1.800000,28.790000,30.130947,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 05:24:17,68.700000,68.700000,69.000000,64.791120,272.393031,2228.123449,69.193031,0.707525,0.618376,28.171624,0.070736,0.000966,0.926043,2298.044903,1.029515,0.071701,65.318000,87.400000,2.411667,3.700000,1.200000,121.000000,112.783333,138.000000,86.000000,2.850000,120.001906,2.568595,116.608344,2.205657,101.934616,1.920439,113.543252,131.000000,5.000000,04/30/21 05:20:10,1.800000,28.790000,30.130947,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 05:25:17,68.700000,68.700000,69.000000,64.791120,272.391516,2228.123449,69.191516,0.707525,0.618376,28.171624,0.070736,0.000966,0.926043,2298.044903,1.029515,0.071701,65.318000,87.400000,2.040000,3.700000,1.000000,119.000000,106.868444,138.000000,69.000000,2.425000,126.254248,2.228926,109.931218,2.239434,103.933323,1.916829,112.854106,131.000000,5.000000,04/30/21 05:20:10,1.500000,28.790000,30.130947,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 05:26:17,68.700000,68.700000,69.000000,64.791120,272.390009,2228.123449,69.190009,0.707525,0.618376,28.171624,0.070736,0.000966,0.926043,2298.044903,1.029515,0.071701,65.318000,87.400000,2.650000,4.200000,1.000000,120.000000,114.291655,131.000000,90.000000,3.025000,118.250833,2.350413,110.714023,2.323794,106.770736,1.932213,112.245163,131.000000,5.000000,04/30/21 05:20:10,1.000000,28.790000,30.130947,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 05:27:17,68.700000,68.700000,69.000000,64.824034,272.388512,2228.437660,69.188512,0.707525,0.619084,28.170916,0.070734,0.000967,0.926020,2298.796070,1.029541,0.071701,65.318000,87.500000,3.546667,5.100000,1.700000,122.000000,124.915731,148.000000,98.000000,2.050000,106.972552,3.090909,119.589450,2.499168,110.486801,1.956429,111.661484,123.000000,5.100000,04/30/21 05:26:28,2.000000,28.790000,30.130947,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 05:28:17,68.700000,68.700000,69.000000,64.824034,272.387024,2228.437660,69.187024,0.707525,0.619084,28.170916,0.070734,0.000967,0.926020,2298.796070,1.029541,0.071701,65.318000,87.500000,2.295000,3.500000,1.000000,120.000000,113.744247,135.000000,80.000000,3.150000,120.001830,2.924793,119.343853,2.543927,112.339407,1.964371,110.629445,123.000000,5.100000,04/30/21 05:26:28,2.000000,28.790000,30.130947,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 05:29:17,68.700000,68.700000,69.000000,64.824034,272.385545,2228.437660,69.185545,0.707525,0.619084,28.170916,0.070734,0.000967,0.926020,2298.796070,1.029541,0.071701,65.318000,87.500000,2.185000,3.700000,1.300000,115.000000,100.987601,135.000000,55.000000,1.850000,98.490568,2.238843,107.589893,2.556073,112.921145,1.962316,109.392427,123.000000,5.100000,04/30/21 05:26:28,1.600000,28.790000,30.130947,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 05:30:17,68.700000,68.700000,69.000000,64.856915,272.384075,2228.751873,69.184075,0.707525,0.619792,28.170208,0.070732,0.000968,0.925996,2299.547256,1.029566,0.071700,65.318000,87.600000,1.780000,4.000000,0.800000,127.000000,91.448571,147.000000,23.000000,3.650000,139.013943,1.987603,96.497002,2.463561,111.462838,1.941988,107.985849,123.000000,5.100000,04/30/21 05:26:28,1.300000,28.790000,30.130947,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 05:31:17,68.700000,68.700000,69.000000,64.922578,272.382614,2229.380306,69.182614,0.707525,0.621207,28.168793,0.070729,0.000970,0.925950,2301.049685,1.029618,0.071699,65.318000,87.800000,1.713333,2.600000,1.000000,84.000000,95.025336,125.000000,68.000000,1.825000,92.004123,1.747107,93.469601,2.407654,109.688538,1.922855,106.670329,123.000000,5.100000,04/30/21 05:26:28,0.900000,28.790000,30.130947,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 05:32:17,68.700000,68.700000,69.000000,64.955360,272.381162,2229.694526,69.181162,0.707525,0.621914,28.168086,0.070727,0.000971,0.925927,2301.800928,1.029644,0.071698,65.318000,87.900000,1.988333,2.900000,1.200000,103.000000,98.888118,124.000000,62.000000,2.725000,117.279133,1.861157,97.202579,2.333943,108.093601,1.901888,105.459519,123.000000,5.100000,04/30/21 05:26:28,1.200000,28.790000,30.130947,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 05:33:17,68.700000,68.700000,69.000000,64.988110,272.379718,2230.008748,69.179718,0.707525,0.622622,28.167378,0.070725,0.000972,0.925903,2302.552189,1.029670,0.071697,65.516000,88.000000,1.575000,2.600000,1.000000,90.000000,100.307176,121.000000,80.000000,1.625000,95.744614,1.780992,99.473380,2.219135,106.055538,1.884282,104.372514,123.000000,5.100000,04/30/21 05:26:28,1.300000,28.790000,30.130947,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 05:34:17,68.700000,68.700000,69.000000,65.020827,272.378283,2230.322973,69.178283,0.707525,0.623329,28.166671,0.070723,0.000973,0.925880,2303.303470,1.029696,0.071697,65.516000,88.100000,2.310000,3.800000,1.400000,96.000000,109.473091,133.000000,78.000000,2.075000,104.171916,1.947107,104.827081,2.209651,105.718724,1.879700,103.466751,123.000000,5.100000,04/30/21 05:26:28,1.300000,28.790000,30.130947,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 05:35:17,68.700000,68.700000,69.000000,65.053512,272.376857,2230.637199,69.176857,0.707525,0.624037,28.165963,0.070722,0.000974,0.925857,2304.054769,1.029722,0.071696,65.516000,88.200000,2.591667,4.700000,0.600000,122.000000,117.451624,138.000000,40.000000,4.425000,122.249957,2.446281,113.241557,2.263394,106.767762,1.888809,102.732921,123.000000,5.100000,04/30/21 05:26:28,1.800000,28.790000,30.130947,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 05:36:17,68.700000,68.700000,69.000000,65.053512,272.375439,2230.637199,69.175439,0.707525,0.624037,28.165963,0.070722,0.000974,0.925857,2304.054769,1.029722,0.071696,65.516000,88.200000,3.108333,4.400000,2.200000,111.000000,125.320983,136.000000,111.000000,3.725000,117.490818,2.844628,121.257188,2.311148,107.901612,1.913302,102.251609,123.000000,5.100000,04/30/21 05:26:28,1.700000,28.790000,30.130947,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 05:37:17,68.700000,68.700000,69.000000,64.988110,272.374029,2230.008748,69.174029,0.707525,0.622622,28.167378,0.070725,0.000972,0.925903,2302.552189,1.029670,0.071697,65.516000,88.000000,2.525000,4.100000,1.000000,108.000000,108.230718,153.000000,77.000000,1.625000,104.249786,2.828926,116.980888,2.206988,106.208075,1.933741,101.580733,124.000000,4.700000,04/30/21 05:35:16,2.200000,28.790000,30.130947,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 05:38:17,68.700000,68.700000,69.000000,64.955360,272.372628,2229.694526,69.172628,0.707525,0.621914,28.168086,0.070727,0.000971,0.925927,2301.800928,1.029644,0.071698,65.318000,87.900000,1.993333,2.900000,1.300000,103.000000,101.489176,120.000000,83.000000,1.700000,96.498779,2.271074,104.865784,2.177704,104.945361,1.931325,100.805539,124.000000,4.700000,04/30/21 05:35:16,1.400000,28.790000,30.130947,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 05:39:17,68.700000,68.700000,69.000000,65.020827,272.371235,2230.322973,69.171235,0.707525,0.623329,28.166671,0.070723,0.000973,0.925880,2303.303470,1.029696,0.071697,65.516000,88.100000,2.171667,4.000000,1.300000,124.000000,112.290346,145.000000,94.000000,3.400000,119.249690,2.081818,106.896455,2.175042,106.083373,1.937156,100.586221,124.000000,4.700000,04/30/21 05:35:16,1.300000,28.790000,30.130947,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 05:40:17,68.700000,68.700000,69.000000,65.118784,272.369850,2231.265659,69.169850,0.707525,0.625452,28.164548,0.070718,0.000977,0.925810,2305.557425,1.029773,0.071695,65.516000,88.400000,2.261667,4.600000,0.800000,106.000000,108.213676,136.000000,83.000000,0.875000,109.493891,2.210744,110.198859,2.225291,107.698989,1.940128,100.117014,124.000000,4.700000,04/30/21 05:35:16,1.500000,28.790000,30.130947,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 05:41:17,68.700000,68.700000,69.000000,65.118784,272.368473,2231.265659,69.168473,0.707525,0.625452,28.164548,0.070718,0.000977,0.925810,2305.557425,1.029773,0.071695,65.516000,88.400000,2.028333,3.400000,0.900000,126.000000,102.956531,127.000000,78.000000,2.875000,125.500152,2.157025,105.733069,2.254409,108.405764,1.951180,100.127047,124.000000,4.700000,04/30/21 05:35:16,1.400000,28.790000,30.130947,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 05:42:17,68.700000,68.700000,69.000000,65.151372,272.367105,2231.579892,69.167105,0.707525,0.626159,28.163841,0.070716,0.000978,0.925787,2306.308781,1.029799,0.071694,65.516000,88.500000,2.418333,3.900000,1.400000,96.000000,100.054209,133.000000,53.000000,1.975000,98.750100,2.212397,101.569376,2.298669,108.573765,1.968037,100.104668,124.000000,4.700000,04/30/21 05:35:16,1.600000,28.790000,30.130947,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 05:43:17,68.700000,68.700000,69.000000,65.118784,272.365744,2219.487298,69.165744,0.707525,0.625452,28.174548,0.070743,0.000977,0.926139,2294.939939,1.029408,0.071720,65.516000,88.400000,1.615000,2.100000,1.200000,99.000000,93.905254,114.000000,77.000000,1.775000,98.250014,2.028099,97.151364,2.301664,107.907639,1.968287,99.695288,124.000000,4.700000,04/30/21 05:35:16,1.600000,28.800000,30.141323,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 05:44:17,68.700000,68.700000,69.000000,65.151372,272.364392,2231.579892,69.164392,0.707525,0.626159,28.163841,0.070716,0.000978,0.925787,2306.308781,1.029799,0.071694,65.516000,88.500000,1.541667,2.100000,0.700000,73.000000,82.926865,123.000000,11.000000,1.925000,64.257639,1.579339,88.676691,2.225458,105.418687,1.957845,99.052433,124.000000,4.700000,04/30/21 05:35:16,1.200000,28.790000,30.130947,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 05:45:17,68.700000,68.700000,69.000000,65.183927,272.362786,2231.894128,69.162786,0.707525,0.626867,28.163133,0.070714,0.000979,0.925764,2307.060156,1.029825,0.071693,65.516000,88.600000,1.518333,2.100000,0.900000,79.000000,81.615177,107.000000,42.000000,1.425000,53.829960,1.533058,82.396622,2.121797,101.887769,1.939156,98.335664,120.000000,4.600000,04/30/21 05:39:24,1.000000,28.790000,30.130947,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 05:46:17,68.500000,68.500000,68.000000,65.051895,272.360997,2217.882772,69.160997,0.702687,0.623986,28.166014,0.070749,0.000975,0.926209,2292.672190,1.029525,0.071723,65.516000,88.800000,1.180000,1.800000,0.500000,86.000000,92.533869,128.000000,69.000000,1.375000,90.997329,1.353719,86.935700,1.928286,98.551305,1.931075,97.729295,120.000000,4.600000,04/30/21 05:39:24,0.900000,28.790000,30.130947,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 05:47:17,68.500000,68.500000,68.000000,65.084326,272.359094,2206.415564,69.159094,0.702687,0.624689,28.175311,0.070772,0.000976,0.926515,2282.801172,1.029185,0.071748,65.516000,88.900000,1.100000,1.400000,0.700000,97.000000,84.836200,118.000000,39.000000,1.375000,96.250129,1.140496,88.611815,1.783195,96.210428,1.917606,96.989584,120.000000,4.600000,04/30/21 05:39:24,0.700000,28.800000,30.141323,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 05:48:17,68.500000,68.500000,68.000000,65.149094,272.357202,2218.819112,69.157202,0.702687,0.626094,28.163906,0.070743,0.000978,0.926140,2294.910787,1.029602,0.071721,65.732000,89.100000,1.835000,3.100000,1.100000,76.000000,102.080572,143.000000,76.000000,1.775000,85.466787,1.466116,93.391871,1.766556,96.248171,1.903943,96.841533,120.000000,4.600000,04/30/21 05:39:24,0.700000,28.790000,30.130947,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 05:49:17,68.500000,68.500000,68.000000,65.181430,272.355320,2207.351660,69.155320,0.702687,0.626797,28.173203,0.070767,0.000979,0.926446,2285.039030,1.029262,0.071746,65.732000,89.200000,1.235000,1.800000,0.600000,98.000000,88.208862,110.000000,65.000000,1.275000,98.250071,1.533058,95.081014,1.676539,93.827641,1.894446,96.721532,120.000000,4.600000,04/30/21 05:39:24,1.100000,28.800000,30.141323,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 05:50:17,68.500000,68.500000,68.000000,65.181430,272.353449,2207.351660,69.153449,0.702687,0.626797,28.173203,0.070767,0.000979,0.926446,2285.039030,1.029262,0.071746,65.732000,89.200000,1.381667,2.200000,0.700000,82.000000,94.486999,123.000000,70.000000,1.575000,86.499199,1.310744,91.215012,1.584193,92.417816,1.888170,96.843061,123.000000,3.900000,04/30/21 05:41:36,0.700000,28.800000,30.141323,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 05:51:17,68.500000,68.500000,68.000000,65.246007,272.351589,2207.975735,69.151589,0.702687,0.628202,28.171798,0.070763,0.000981,0.926400,2286.531028,1.029313,0.071744,65.732000,89.400000,1.723333,2.800000,0.900000,87.000000,82.613771,124.000000,49.000000,1.400000,85.750214,1.549587,88.648733,1.557903,90.388381,1.894363,96.685962,123.000000,3.900000,04/30/21 05:41:36,0.900000,28.800000,30.141323,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 05:52:17,68.300000,68.300000,68.000000,65.081007,272.349437,2193.637744,69.149437,0.697879,0.624602,28.175398,0.070799,0.000976,0.926869,2271.375059,1.028987,0.071775,65.732000,89.500000,1.303333,1.900000,0.500000,81.000000,89.875031,146.000000,39.000000,1.675000,79.750900,1.514050,86.152060,1.443760,89.343162,1.895029,96.486223,122.000000,3.100000,04/30/21 05:47:33,1.100000,28.800000,30.141323,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 05:53:17,68.300000,68.300000,68.000000,65.081007,272.347033,2193.637744,69.147033,0.697879,0.624602,28.175398,0.070799,0.000976,0.926869,2271.375059,1.028987,0.071775,65.732000,89.500000,1.086667,1.800000,0.300000,105.000000,80.558383,348.000000,3.000000,1.300000,96.011267,1.197521,85.693403,1.391348,88.148353,1.883921,96.154011,122.000000,3.100000,04/30/21 05:47:33,0.500000,28.800000,30.141323,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 05:54:17,68.300000,68.300000,68.000000,65.081007,272.344642,2193.637744,69.144642,0.697879,0.624602,28.175398,0.070799,0.000976,0.926869,2271.375059,1.028987,0.071775,65.732000,89.500000,1.458333,2.700000,0.800000,98.000000,104.414278,133.000000,68.000000,1.275000,95.500000,1.277686,93.609294,1.383028,90.238319,1.877034,96.209984,122.000000,3.100000,04/30/21 05:47:33,0.900000,28.800000,30.141323,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 05:55:17,68.300000,68.300000,68.000000,65.113189,272.342265,2193.947669,69.142265,0.697879,0.625300,28.174700,0.070797,0.000977,0.926846,2272.115886,1.029013,0.071774,65.732000,89.600000,1.646667,2.500000,1.000000,90.000000,96.298754,120.000000,82.000000,1.600000,88.250833,1.550413,100.325562,1.394676,91.769392,1.879422,96.145320,122.000000,3.100000,04/30/21 05:47:33,1.000000,28.800000,30.141323,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 05:56:17,68.300000,68.300000,68.000000,65.145339,272.339901,2194.257596,69.139901,0.697879,0.625997,28.174003,0.070795,0.000978,0.926823,2272.856732,1.029038,0.071774,65.732000,89.700000,1.283333,2.100000,0.500000,112.000000,87.436351,120.000000,43.000000,1.825000,85.657945,1.464463,91.958368,1.405158,91.258201,1.872452,95.865559,122.000000,3.100000,04/30/21 05:47:33,1.000000,28.800000,30.141323,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 05:57:17,68.300000,68.300000,68.000000,65.145339,272.337550,2194.257596,69.137550,0.697879,0.625997,28.174003,0.070795,0.000978,0.926823,2272.856732,1.029038,0.071774,65.732000,89.700000,1.470000,1.900000,1.000000,86.000000,94.074305,118.000000,68.000000,1.825000,76.994955,1.378512,90.778110,1.442097,92.223339,1.863899,95.816215,122.000000,3.100000,04/30/21 05:47:33,1.000000,28.800000,30.141323,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 05:58:17,68.300000,68.300000,68.000000,65.145339,272.335213,2194.257596,69.135213,0.697879,0.625997,28.174003,0.070795,0.000978,0.926823,2272.856732,1.029038,0.071774,65.732000,89.700000,1.728333,3.000000,0.400000,93.000000,92.952254,118.000000,75.000000,1.800000,91.249957,1.603306,93.664786,1.431947,91.269370,1.863288,95.800364,100.000000,3.000000,04/30/21 05:58:06,1.200000,28.800000,30.141323,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 05:59:17,68.300000,68.300000,68.000000,65.145339,272.332888,2194.257596,69.132888,0.697879,0.625997,28.174003,0.070795,0.000978,0.926823,2272.856732,1.029038,0.071774,65.732000,89.700000,1.821667,2.400000,0.900000,94.000000,95.746788,124.000000,78.000000,1.825000,92.749986,1.776033,94.277256,1.489850,92.088571,1.867176,95.815165,100.000000,3.000000,04/30/21 05:58:06,0.900000,28.800000,30.141323,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 06:00:17,68.300000,68.300000,68.000000,65.113189,272.330576,2193.947669,69.130576,0.697879,0.625300,28.174700,0.070797,0.000977,0.926846,2272.115886,1.029013,0.071774,65.732000,89.600000,2.386667,3.800000,1.700000,93.000000,96.892168,125.000000,76.000000,2.525000,94.749967,2.100826,96.289818,1.590849,92.307652,1.880228,95.897633,123.000000,3.800000,04/30/21 05:59:39,1.200000,28.800000,30.141323,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 06:01:17,68.300000,68.300000,68.000000,65.081007,272.328278,2193.637744,69.128278,0.697879,0.624602,28.175398,0.070799,0.000976,0.926869,2271.375059,1.028987,0.071775,65.732000,89.500000,2.243333,3.700000,1.100000,99.000000,104.836128,140.000000,85.000000,2.450000,107.755371,2.310744,100.806799,1.642596,94.589288,1.896473,96.065217,123.000000,3.800000,04/30/21 05:59:39,1.700000,28.800000,30.141323,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 06:02:17,68.300000,68.300000,68.000000,65.081007,272.325991,2193.637744,69.125991,0.697879,0.624602,28.175398,0.070799,0.000976,0.926869,2271.375059,1.028987,0.071775,65.732000,89.500000,1.925000,2.600000,0.900000,92.000000,85.468732,106.000000,36.000000,1.100000,82.159928,2.087603,95.189688,1.705324,94.122334,1.902638,95.636082,123.000000,3.800000,04/30/21 05:59:39,1.100000,28.800000,30.141323,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 06:03:17,68.300000,68.300000,68.000000,65.048793,272.323718,2193.327821,69.123718,0.697879,0.623904,28.176096,0.070801,0.000975,0.926892,2270.634250,1.028962,0.071776,65.732000,89.400000,1.643333,2.900000,1.000000,114.000000,95.650186,114.000000,81.000000,2.300000,99.000000,1.787603,90.699538,1.759900,95.385644,1.904860,95.608012,123.000000,3.800000,04/30/21 05:59:39,1.000000,28.800000,30.141323,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 06:04:17,68.300000,68.300000,68.000000,65.016548,272.321457,2193.017900,69.121457,0.697879,0.623206,28.176794,0.070802,0.000974,0.926915,2269.893459,1.028936,0.071776,65.732000,89.300000,2.180000,3.800000,1.400000,81.000000,94.710346,129.000000,66.000000,1.875000,87.502403,1.907438,95.159356,1.832113,94.431987,1.920716,95.832488,123.000000,3.800000,04/30/21 05:59:39,1.400000,28.800000,30.141323,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 06:05:17,68.300000,68.300000,68.000000,64.984271,272.319208,2192.707982,69.119208,0.697879,0.622508,28.177492,0.070804,0.000973,0.926938,2269.152686,1.028911,0.071777,65.732000,89.200000,1.941667,3.400000,1.300000,110.000000,101.541626,132.000000,81.000000,2.325000,111.749356,2.067769,98.284156,1.861897,94.944435,1.927520,96.478296,123.000000,3.800000,04/30/21 05:59:39,1.400000,28.800000,30.141323,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 06:06:17,68.300000,68.300000,68.000000,64.951963,272.316972,2192.398066,69.116972,0.697879,0.621810,28.178190,0.070806,0.000972,0.926961,2268.411932,1.028885,0.071778,65.732000,89.100000,1.798333,2.500000,1.100000,124.000000,87.551510,124.000000,50.000000,2.000000,114.511051,1.870248,94.501808,1.914143,94.995457,1.930964,96.762020,123.000000,3.800000,04/30/21 05:59:39,1.300000,28.800000,30.141323,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 06:07:17,68.300000,68.300000,68.000000,64.984271,272.314747,2192.707982,69.114747,0.697879,0.622508,28.177492,0.070804,0.000973,0.926938,2269.152686,1.028911,0.071777,65.732000,89.200000,1.833333,3.400000,1.200000,95.000000,98.014125,147.000000,52.000000,1.550000,96.498971,1.819835,92.863653,1.950083,95.336545,1.930880,97.189646,123.000000,3.800000,04/30/21 05:59:39,1.200000,28.800000,30.141323,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 06:08:17,68.300000,68.300000,68.000000,64.984271,272.312535,2192.707982,69.112535,0.697879,0.622508,28.177492,0.070804,0.000973,0.926938,2269.152686,1.028911,0.071777,65.732000,89.200000,1.540000,2.900000,0.700000,98.000000,95.099324,138.000000,66.000000,1.200000,93.001068,1.688430,96.759390,1.930948,95.567249,1.927354,97.534615,123.000000,3.800000,04/30/21 05:59:39,1.200000,28.800000,30.141323,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 06:09:17,68.300000,68.300000,68.000000,64.951963,272.310335,2192.398066,69.110335,0.697879,0.621810,28.178190,0.070806,0.000972,0.926961,2268.411932,1.028885,0.071778,65.732000,89.100000,1.901667,3.400000,1.000000,130.000000,104.020783,146.000000,54.000000,3.025000,127.501718,1.719008,99.443700,1.939101,96.371317,1.930075,97.907017,123.000000,3.800000,04/30/21 05:59:39,1.200000,28.800000,30.141323,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 06:10:17,68.300000,68.300000,68.000000,64.984271,272.308147,2192.707982,69.108147,0.697879,0.622508,28.177492,0.070804,0.000973,0.926938,2269.152686,1.028911,0.071777,65.732000,89.200000,2.471667,4.100000,1.000000,91.000000,108.780946,153.000000,76.000000,1.600000,93.000000,2.178512,106.336111,1.948752,97.531345,1.947320,98.369644,137.000000,4.100000,04/30/21 06:10:00,1.200000,28.800000,30.141323,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 06:11:17,68.300000,68.300000,68.000000,64.951963,272.305970,2192.398066,69.105970,0.697879,0.621810,28.178190,0.070806,0.000972,0.926961,2268.411932,1.028885,0.071778,65.732000,89.100000,2.941667,4.500000,1.500000,127.000000,116.139212,148.000000,90.000000,3.550000,124.751932,2.709091,112.663103,2.017970,98.662802,1.972341,98.896047,121.000000,4.500000,04/30/21 06:10:50,1.400000,28.800000,30.141323,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 06:12:17,68.300000,68.300000,68.000000,64.919622,272.303805,2192.088152,69.103805,0.697879,0.621112,28.178888,0.070808,0.000971,0.926984,2267.671197,1.028860,0.071778,65.732000,89.000000,2.421667,4.800000,0.500000,105.000000,103.647971,128.000000,21.000000,3.875000,106.249442,2.673554,109.864510,2.066223,100.462451,1.983977,99.354953,126.000000,4.800000,04/30/21 06:12:09,1.500000,28.800000,30.141323,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 06:13:17,68.300000,68.300000,68.000000,64.887250,272.301652,2191.778240,69.101652,0.697879,0.620414,28.179586,0.070809,0.000969,0.927007,2266.930479,1.028834,0.071779,65.516000,88.900000,2.518333,3.800000,1.100000,138.000000,112.015522,141.000000,61.000000,2.775000,134.001681,2.476860,108.065503,2.156073,102.169701,1.995362,99.916359,126.000000,4.800000,04/30/21 06:12:09,1.100000,28.800000,30.141323,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 06:14:17,68.300000,68.300000,68.000000,64.951963,272.299377,2192.398066,69.099377,0.697879,0.621810,28.178190,0.070806,0.000972,0.926961,2268.411932,1.028885,0.071778,65.732000,89.100000,2.703333,4.600000,1.100000,123.000000,110.316258,134.000000,88.000000,4.425000,128.750405,2.613223,111.110389,2.206656,103.701530,2.010330,100.255289,126.000000,4.800000,04/30/21 06:12:09,1.500000,28.800000,30.141323,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 06:15:17,68.100000,68.100000,68.000000,64.819360,272.296829,2178.377272,69.096829,0.693100,0.618938,28.181062,0.070840,0.000967,0.927407,2254.025585,1.028585,0.071807,65.732000,89.300000,3.201667,5.100000,1.900000,112.000000,120.212866,150.000000,92.000000,3.125000,118.250644,2.943802,115.463794,2.333111,105.656936,2.035324,100.817404,126.000000,5.100000,04/30/21 06:15:02,1.100000,28.800000,30.141323,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 06:16:17,68.100000,68.100000,68.000000,64.819360,272.294180,2178.377272,69.094180,0.693100,0.618938,28.181062,0.070840,0.000967,0.927407,2254.025585,1.028585,0.071807,65.732000,89.300000,2.775000,5.000000,1.400000,99.000000,114.160421,154.000000,78.000000,3.025000,104.001372,2.999174,117.264873,2.429950,108.338835,2.051486,101.289622,126.000000,5.100000,04/30/21 06:15:02,1.900000,28.800000,30.141323,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 06:17:17,68.100000,68.100000,68.000000,64.819360,272.291545,2178.377272,69.091545,0.693100,0.618938,28.181062,0.070840,0.000967,0.927407,2254.025585,1.028585,0.071807,65.732000,89.300000,1.955000,3.600000,0.500000,125.000000,112.546800,146.000000,56.000000,2.825000,127.749871,2.369421,113.351869,2.441431,109.713673,2.054235,101.703769,126.000000,5.100000,04/30/21 06:15:02,1.400000,28.800000,30.141323,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 06:18:17,68.100000,68.100000,68.000000,64.819360,272.288924,2178.377272,69.088924,0.693100,0.618938,28.181062,0.070840,0.000967,0.927407,2254.025585,1.028585,0.071807,65.732000,89.300000,3.331667,5.400000,1.700000,104.000000,112.710860,147.000000,69.000000,4.075000,115.003984,2.640496,112.510644,2.619800,111.490571,2.078978,101.997908,123.000000,5.400000,04/30/21 06:18:04,0.800000,28.800000,30.141323,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 06:19:17,68.100000,68.100000,68.000000,64.819360,272.286317,2178.377272,69.086317,0.693100,0.618938,28.181062,0.070840,0.000967,0.927407,2254.025585,1.028585,0.071807,65.732000,89.300000,2.750000,4.000000,1.200000,109.000000,109.988414,140.000000,80.000000,2.900000,115.492039,3.042975,111.450695,2.707488,112.125185,2.090419,102.246813,123.000000,5.400000,04/30/21 06:18:04,1.900000,28.800000,30.141323,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 06:20:17,68.300000,68.300000,68.000000,65.016548,272.283741,2193.017900,69.083741,0.697879,0.623206,28.176794,0.070802,0.000974,0.926915,2269.893459,1.028936,0.071776,65.732000,89.300000,2.558333,4.000000,1.000000,120.000000,112.383979,141.000000,71.000000,3.000000,131.014683,2.662810,111.122590,2.713977,112.414743,2.087948,102.328404,123.000000,5.400000,04/30/21 06:18:04,1.200000,28.800000,30.141323,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 06:21:17,68.300000,68.300000,68.000000,64.919622,272.281685,2192.088152,69.081685,0.697879,0.621112,28.178888,0.070808,0.000971,0.926984,2267.671197,1.028860,0.071778,65.732000,89.000000,2.931667,4.400000,1.300000,94.000000,110.125697,135.000000,79.000000,1.650000,96.249900,2.744628,111.237210,2.715641,111.867771,2.098917,102.282701,123.000000,5.400000,04/30/21 06:18:04,1.600000,28.800000,30.141323,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 06:22:17,68.300000,68.300000,68.000000,64.919622,272.279641,2192.088152,69.079641,0.697879,0.621112,28.178888,0.070808,0.000971,0.926984,2267.671197,1.028860,0.071778,65.732000,89.000000,1.655000,2.400000,1.100000,95.000000,95.531660,113.000000,76.000000,1.325000,95.499657,2.298347,102.882012,2.638436,110.974778,2.081061,101.957170,123.000000,5.400000,04/30/21 06:18:04,1.600000,28.800000,30.141323,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 06:23:17,68.300000,68.300000,68.000000,64.887250,272.277607,2191.778240,69.077607,0.697879,0.620414,28.179586,0.070809,0.000969,0.927007,2266.930479,1.028834,0.071779,65.516000,88.900000,1.603333,2.500000,1.000000,95.000000,97.539676,123.000000,74.000000,1.625000,89.500000,1.628926,96.509115,2.545424,109.571525,2.062372,101.573666,123.000000,5.400000,04/30/21 06:18:04,1.100000,28.800000,30.141323,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 06:24:17,68.300000,68.300000,68.000000,64.887250,272.275583,2191.778240,69.075583,0.697879,0.620414,28.179586,0.070809,0.000969,0.927007,2266.930479,1.028834,0.071779,65.516000,88.900000,1.913333,2.900000,1.100000,75.000000,83.784209,135.000000,61.000000,2.275000,75.000000,1.754545,90.768249,2.470549,106.958482,2.054179,101.088734,123.000000,5.400000,04/30/21 06:18:04,1.100000,28.800000,30.141323,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 06:25:17,68.500000,68.500000,68.000000,65.084326,272.273596,2206.415564,69.073596,0.702687,0.624689,28.175311,0.070772,0.000976,0.926515,2282.801172,1.029185,0.071748,65.516000,88.900000,1.581667,2.600000,0.600000,79.000000,74.409458,108.000000,47.000000,0.850000,91.988385,1.746281,79.200920,2.306489,102.379970,2.046320,100.551205,123.000000,5.400000,04/30/21 06:18:04,1.400000,28.800000,30.141323,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 06:26:17,68.500000,68.500000,68.000000,65.116726,272.272111,2206.727593,69.072111,0.702687,0.625392,28.174608,0.070770,0.000977,0.926492,2283.547106,1.029211,0.071747,65.732000,89.000000,1.526667,2.200000,0.400000,11.000000,74.749489,166.000000,11.000000,0.525000,57.586801,1.561157,74.580724,2.180865,98.453457,2.027937,99.900081,123.000000,5.400000,04/30/21 06:18:04,1.000000,28.800000,30.141323,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 06:27:17,68.500000,68.500000,68.000000,65.019431,272.270634,2205.791511,69.070634,0.702687,0.623284,28.176716,0.070775,0.000974,0.926561,2281.309360,1.029134,0.071749,65.516000,88.700000,1.773333,2.600000,0.600000,68.000000,73.512289,345.000000,18.000000,2.375000,66.500000,1.643802,74.168990,2.164393,94.598099,1.998028,99.050856,123.000000,5.400000,04/30/21 06:18:04,0.600000,28.800000,30.141323,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 06:28:17,68.500000,68.500000,68.000000,64.954408,272.269165,2205.167467,69.069165,0.702687,0.621878,28.178122,0.070779,0.000971,0.926608,2279.817622,1.029082,0.071750,65.516000,88.500000,2.346667,3.900000,0.600000,88.000000,104.034195,138.000000,54.000000,1.725000,92.249633,2.047934,88.064095,2.066722,93.692538,1.999028,98.880853,125.000000,4.400000,04/30/21 06:20:53,1.100000,28.800000,30.141323,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 06:29:17,68.700000,68.700000,69.000000,65.183927,272.267977,2220.115598,69.067977,0.707525,0.626867,28.173133,0.070740,0.000979,0.926093,2296.442136,1.029460,0.071718,65.516000,88.600000,2.386667,4.700000,1.200000,121.000000,107.399279,137.000000,80.000000,3.825000,119.249843,2.364463,105.434261,2.028785,93.428350,2.002166,98.987979,114.000000,4.700000,04/30/21 06:28:38,1.200000,28.800000,30.141323,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 06:30:17,68.700000,68.700000,69.000000,65.053512,272.267034,2218.859006,69.067034,0.707525,0.624037,28.175963,0.070747,0.000974,0.926186,2293.437817,1.029356,0.071721,65.516000,88.200000,2.053333,3.400000,0.800000,68.000000,101.627108,135.000000,68.000000,1.750000,69.500000,2.217355,104.358205,1.978702,92.374381,2.007081,99.158438,114.000000,4.700000,04/30/21 06:28:38,1.200000,28.800000,30.141323,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 06:31:17,68.700000,68.700000,69.000000,64.922578,272.266096,2217.602450,69.066096,0.707525,0.621207,28.178793,0.070754,0.000970,0.926279,2290.433799,1.029253,0.071724,65.318000,87.800000,2.455000,4.400000,0.500000,106.000000,105.128738,130.000000,53.000000,2.075000,112.245486,2.263636,103.512953,1.928952,91.825203,2.019050,99.317178,114.000000,4.700000,04/30/21 06:28:38,1.100000,28.800000,30.141323,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 06:32:17,68.900000,68.900000,69.000000,65.086502,272.265435,2231.910341,69.065435,0.712391,0.624767,28.175233,0.070718,0.000975,0.925811,2305.537734,1.029578,0.071693,65.318000,87.700000,2.376667,4.500000,0.900000,107.000000,100.841874,133.000000,71.000000,1.125000,102.506413,2.402479,102.690670,2.000499,92.362541,2.025743,99.356003,114.000000,4.700000,04/30/21 06:28:38,1.800000,28.800000,30.141323,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 06:33:17,68.900000,68.900000,69.000000,64.954801,272.265014,2230.645258,69.065014,0.712391,0.621917,28.178083,0.070725,0.000971,0.925905,2302.512978,1.029473,0.071696,65.318000,87.300000,2.180000,3.700000,1.000000,97.000000,110.144475,132.000000,93.000000,1.950000,109.764716,2.275207,105.546573,2.058569,93.671355,2.035657,99.522032,114.000000,4.700000,04/30/21 06:28:38,1.300000,28.800000,30.141323,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 06:34:17,68.900000,68.900000,69.000000,65.020718,272.264595,2231.277795,69.064595,0.712391,0.623342,28.176658,0.070722,0.000973,0.925858,2304.025318,1.029526,0.071695,65.318000,87.500000,2.376667,4.800000,1.300000,129.000000,103.163395,138.000000,73.000000,4.100000,129.500000,2.266942,106.704537,2.106156,95.618438,2.036851,99.416266,138.000000,4.800000,04/30/21 06:33:31,1.400000,28.800000,30.141323,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 06:35:17,68.900000,68.900000,69.000000,64.921793,272.264179,2230.328993,69.064179,0.712391,0.621205,28.178795,0.070727,0.000970,0.925928,2301.756836,1.029447,0.071697,65.318000,87.200000,2.870000,5.000000,1.100000,103.000000,112.848443,146.000000,72.000000,1.900000,113.251871,2.613223,107.936395,2.232280,99.530972,2.042072,99.351936,121.000000,5.000000,04/30/21 06:34:22,1.300000,28.800000,30.141323,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 06:36:17,68.900000,68.900000,69.000000,64.954801,272.263765,2230.645258,69.063765,0.712391,0.621917,28.178083,0.070725,0.000971,0.925905,2302.512978,1.029473,0.071696,65.318000,87.300000,2.065000,3.400000,0.500000,84.000000,102.622584,140.000000,70.000000,2.350000,101.037024,2.482645,107.949409,2.285524,102.173493,2.024521,98.963708,121.000000,5.000000,04/30/21 06:34:22,1.100000,28.800000,30.141323,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 06:37:17,68.900000,68.900000,69.000000,64.987776,272.263353,2230.961525,69.063353,0.712391,0.622630,28.177370,0.070723,0.000972,0.925881,2303.269138,1.029499,0.071695,65.318000,87.400000,2.195000,5.400000,0.400000,117.000000,100.328330,187.000000,33.000000,1.825000,116.752792,2.133058,101.551478,2.330116,104.819155,2.018550,98.827310,124.000000,5.400000,04/30/21 06:36:40,0.500000,28.800000,30.141323,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 06:38:17,68.900000,68.900000,69.000000,64.987776,272.262943,2230.961525,69.062943,0.712391,0.622630,28.177370,0.070723,0.000972,0.925881,2303.269138,1.029499,0.071695,65.318000,87.400000,2.226667,4.000000,1.400000,72.000000,100.928170,135.000000,69.000000,1.950000,84.764716,2.210744,100.496310,2.317804,104.534512,2.022299,98.815193,124.000000,5.400000,04/30/21 06:36:40,0.700000,28.800000,30.141323,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 06:39:17,68.900000,68.900000,69.000000,64.954801,272.262534,2230.645258,69.062534,0.712391,0.621917,28.178083,0.070725,0.000971,0.925905,2302.512978,1.029473,0.071696,65.318000,87.300000,2.011667,4.500000,0.400000,63.000000,96.805061,328.000000,50.000000,1.425000,66.668446,2.121488,99.134059,2.282862,103.591733,2.020217,98.557798,124.000000,5.400000,04/30/21 06:36:40,1.400000,28.800000,30.141323,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 06:40:17,69.000000,69.000000,69.000000,65.119059,272.262137,2238.588581,69.062137,0.714835,0.625481,28.174519,0.070703,0.000976,0.925612,2311.956308,1.029701,0.071679,65.318000,87.500000,1.920000,2.900000,0.800000,85.000000,82.132118,125.000000,44.000000,1.575000,77.246350,1.968595,88.977760,2.265225,101.574772,2.013774,98.114177,124.000000,5.400000,04/30/21 06:36:40,1.100000,28.800000,30.141323,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 06:41:17,69.000000,69.000000,69.000000,65.086103,272.261982,2238.271235,69.061982,0.714835,0.624766,28.175234,0.070705,0.000975,0.925636,2311.197476,1.029675,0.071680,65.318000,87.400000,1.680000,2.500000,0.900000,67.000000,87.430544,130.000000,59.000000,2.075000,66.250071,1.800000,84.614040,2.189684,99.832301,2.008664,97.854772,124.000000,5.400000,04/30/21 06:36:40,0.900000,28.800000,30.141323,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 06:42:17,69.000000,69.000000,69.000000,64.987038,272.261828,2237.319211,69.061828,0.714835,0.622621,28.177379,0.070710,0.000972,0.925706,2308.921097,1.029597,0.071682,65.318000,87.100000,1.826667,2.400000,1.300000,97.000000,81.361844,127.000000,16.000000,1.475000,94.749929,1.750413,84.480279,2.133111,97.934470,1.998334,97.545996,124.000000,5.400000,04/30/21 06:36:40,1.300000,28.800000,30.141323,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 06:43:17,69.200000,69.200000,69.000000,65.315740,272.261832,2241.440923,69.061832,0.719745,0.629777,28.180223,0.070690,0.000982,0.925449,2317.220682,1.029687,0.071673,65.318000,87.500000,1.768333,2.700000,0.500000,111.000000,91.754639,135.000000,54.000000,2.475000,111.249957,1.800826,86.464880,2.092845,95.991288,2.000944,97.514193,124.000000,5.400000,04/30/21 06:36:40,1.300000,28.810000,30.151698,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 06:44:17,69.200000,69.200000,69.000000,65.150490,272.262173,2251.616509,69.062173,0.719745,0.626178,28.173822,0.070674,0.000977,0.925239,2324.015423,1.029921,0.071651,65.318000,87.000000,1.725000,2.500000,0.700000,87.000000,80.659244,105.000000,65.000000,0.900000,84.249881,1.744628,86.152003,2.032612,93.672778,2.003999,97.449970,124.000000,5.400000,04/30/21 06:36:40,1.000000,28.800000,30.141323,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 06:45:17,69.400000,69.400000,69.000000,65.180805,272.262777,2264.627958,69.062777,0.724685,0.626852,28.173148,0.070646,0.000977,0.924867,2336.045197,1.030141,0.071623,65.102000,86.500000,1.885000,4.300000,0.800000,83.000000,91.841993,137.000000,65.000000,1.475000,80.500762,1.811570,86.333496,1.931281,91.476986,2.009914,97.627437,124.000000,5.400000,04/30/21 06:36:40,1.000000,28.800000,30.141323,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 06:46:17,69.400000,69.400000,69.000000,65.180805,272.263607,2252.856250,69.063607,0.724685,0.626852,28.183148,0.070671,0.000977,0.925195,2325.430951,1.029775,0.071648,65.102000,86.500000,1.306667,1.900000,0.900000,87.000000,82.998703,111.000000,21.000000,1.550000,87.999924,1.592562,87.401588,1.855075,89.433701,2.012052,97.471241,124.000000,5.400000,04/30/21 06:36:40,1.000000,28.810000,30.151698,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 06:47:17,69.600000,69.600000,71.000000,65.343828,272.264572,2278.918164,69.064572,0.729654,0.630421,28.169579,0.070610,0.000983,0.924400,2351.143972,1.030466,0.071593,65.102000,86.400000,1.800000,3.800000,0.800000,104.000000,92.617827,138.000000,58.000000,2.275000,104.749986,1.551240,87.751319,1.815973,88.825505,2.023716,97.606763,117.000000,4.500000,04/30/21 06:38:58,1.000000,28.800000,30.141323,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 06:48:17,69.600000,69.600000,71.000000,65.142870,272.265883,2265.204564,69.065883,0.729654,0.626043,28.183957,0.070646,0.000976,0.924872,2335.882142,1.029940,0.071622,64.886000,85.800000,2.100000,4.000000,1.100000,104.000000,111.378906,152.000000,75.000000,2.250000,107.750157,1.947107,101.943975,1.803161,89.782177,2.028214,97.758122,117.000000,4.500000,04/30/21 06:38:58,1.100000,28.810000,30.151698,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 06:49:17,69.600000,69.600000,71.000000,65.243502,272.267188,2277.946636,69.067188,0.729654,0.628232,28.171768,0.070616,0.000979,0.924472,2348.819937,1.030386,0.071595,65.102000,86.100000,2.610000,5.600000,0.700000,116.000000,129.033825,161.000000,101.000000,4.875000,117.999390,2.354545,120.129117,1.862063,92.946392,2.051014,98.448916,129.000000,5.600000,04/30/21 06:49:12,1.200000,28.800000,30.141323,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 06:50:17,69.400000,69.400000,69.000000,64.812130,272.268470,2261.089831,69.068470,0.724685,0.618881,28.181119,0.070666,0.000965,0.925129,2327.583711,1.029849,0.071631,64.886000,85.400000,4.805000,6.200000,3.300000,127.000000,129.554484,147.000000,117.000000,4.500000,125.500000,3.695041,129.090690,2.149418,97.813049,2.108164,99.038042,128.000000,6.200000,04/30/21 06:49:31,2.600000,28.800000,30.141323,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 06:51:17,69.400000,69.400000,69.000000,64.980222,272.269276,2250.926844,69.069276,0.724685,0.622504,28.187496,0.070682,0.000971,0.925338,2320.816936,1.029616,0.071653,64.886000,85.900000,3.131667,5.000000,1.800000,96.000000,110.406061,133.000000,83.000000,2.200000,101.500000,3.971074,119.981657,2.295674,100.207793,2.131602,99.519531,128.000000,6.200000,04/30/21 06:49:31,3.300000,28.810000,30.151698,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 06:52:17,69.400000,69.400000,69.000000,65.147459,272.270078,2252.534676,69.070078,0.724685,0.626128,28.183872,0.070673,0.000976,0.925219,2324.661899,1.029749,0.071649,65.102000,86.400000,3.438333,5.400000,1.500000,134.000000,117.831738,145.000000,69.000000,3.925000,138.247211,3.290083,114.187624,2.455408,103.894686,2.167287,99.989392,128.000000,6.200000,04/30/21 06:49:31,2.200000,28.810000,30.151698,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 06:53:17,69.400000,69.400000,69.000000,65.080666,272.270877,2251.891536,69.070877,0.724685,0.624678,28.185322,0.070677,0.000974,0.925267,2323.123854,1.029696,0.071651,65.102000,86.200000,3.978333,5.800000,2.000000,148.000000,123.505928,148.000000,94.000000,2.700000,136.995864,3.697521,120.489416,2.677870,107.178861,2.215301,100.657706,128.000000,6.200000,04/30/21 06:49:31,1.800000,28.810000,30.151698,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 06:54:17,69.400000,69.400000,69.000000,65.013738,272.271671,2251.248406,69.071671,0.724685,0.623229,28.186771,0.070680,0.000972,0.925314,2321.585889,1.029643,0.071652,65.102000,86.000000,4.018333,5.500000,1.700000,151.000000,135.720585,152.000000,106.000000,3.625000,150.500000,4.004132,129.665059,2.904493,112.779606,2.257984,101.170647,128.000000,6.200000,04/30/21 06:49:31,2.000000,28.810000,30.151698,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 06:55:17,69.400000,69.400000,69.000000,65.047219,272.272462,2251.569970,69.072462,0.724685,0.623954,28.186046,0.070678,0.000973,0.925291,2322.354862,1.029669,0.071651,65.102000,86.100000,4.136667,5.700000,2.400000,100.000000,129.447130,164.000000,100.000000,3.225000,109.000000,4.064463,132.739292,3.129451,116.555136,2.299528,101.724180,128.000000,6.200000,04/30/21 06:49:31,2.600000,28.810000,30.151698,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 06:56:17,69.600000,69.600000,71.000000,65.243502,272.273393,2266.175810,69.073393,0.729654,0.628232,28.181768,0.070641,0.000979,0.924800,2338.205171,1.030020,0.071620,65.102000,86.100000,3.353333,5.000000,1.600000,105.000000,113.099482,140.000000,91.000000,4.550000,106.000000,3.743802,121.483946,3.334276,119.377352,2.334157,102.172510,128.000000,6.200000,04/30/21 06:49:31,2.600000,28.810000,30.151698,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 06:57:17,69.600000,69.600000,71.000000,65.142870,272.274655,2265.204564,69.074655,0.729654,0.626043,28.183957,0.070646,0.000976,0.924872,2335.882142,1.029940,0.071622,64.886000,85.800000,2.928333,4.700000,0.900000,92.000000,120.301014,329.000000,73.000000,1.975000,81.999309,3.142149,116.331802,3.448087,122.045677,2.358400,102.583134,128.000000,6.200000,04/30/21 06:49:31,2.400000,28.810000,30.151698,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 06:58:17,69.800000,69.800000,71.000000,65.238040,272.276285,2278.831129,69.076285,0.734653,0.628128,28.181872,0.070614,0.000979,0.924454,2349.400668,1.030211,0.071593,66.596000,85.500000,2.665000,3.700000,1.800000,120.000000,112.155310,145.000000,82.000000,2.250000,107.540309,2.814876,115.892457,3.504326,122.116504,2.373952,102.920500,128.000000,6.200000,04/30/21 06:49:31,1.700000,28.810000,30.151698,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 06:59:17,69.900000,69.900000,71.000000,65.200852,272.278079,2284.823793,69.078079,0.737164,0.627326,28.182674,0.070603,0.000977,0.924306,2354.200744,1.030279,0.071580,66.596000,85.100000,2.588333,4.500000,0.800000,102.000000,111.350753,135.000000,82.000000,1.675000,98.500000,2.619008,111.586422,3.505657,120.333675,2.386754,103.195123,128.000000,6.200000,04/30/21 06:49:31,1.900000,28.810000,30.151698,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 07:00:17,69.900000,69.900000,71.000000,65.166954,272.280034,2284.496761,69.080034,0.737164,0.626589,28.183411,0.070605,0.000976,0.924330,2353.418436,1.030252,0.071581,66.596000,85.000000,2.603333,3.900000,1.400000,126.000000,117.955229,175.000000,91.000000,1.925000,157.022382,2.595041,114.647929,3.285191,119.161869,2.390558,103.555008,121.000000,5.800000,04/30/21 06:52:48,1.500000,28.810000,30.151698,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 07:01:17,70.100000,70.100000,71.000000,65.294961,272.282234,2298.432679,69.082234,0.742208,0.629392,28.180608,0.070571,0.000980,0.923889,2367.692339,1.030549,0.071551,66.380000,84.800000,3.215000,4.900000,1.300000,100.000000,119.993268,138.000000,93.000000,2.750000,106.250644,2.900000,118.843332,3.291015,120.092913,2.406665,103.818754,121.000000,5.800000,04/30/21 06:52:48,1.500000,28.810000,30.151698,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 07:02:17,70.100000,70.100000,71.000000,65.124451,272.284644,2296.786483,69.084644,0.742208,0.625681,28.184319,0.070581,0.000974,0.924011,2363.753954,1.030413,0.071555,66.380000,84.300000,3.788333,5.400000,2.100000,142.000000,119.234912,142.000000,71.000000,4.150000,136.499390,3.484298,119.672496,3.329784,120.299945,2.437490,104.391431,121.000000,5.800000,04/30/21 06:52:48,2.100000,28.810000,30.151698,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 07:03:17,70.100000,70.100000,71.000000,65.294961,272.287042,2298.432679,69.087042,0.742208,0.629392,28.180608,0.070571,0.000980,0.923889,2367.692339,1.030549,0.071551,66.380000,84.800000,3.563333,6.200000,1.700000,139.000000,120.966071,139.000000,105.000000,2.475000,133.000000,3.667769,119.947661,3.284692,120.062941,2.469897,104.843861,124.000000,6.200000,04/30/21 07:02:26,2.100000,28.810000,30.151698,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 07:04:17,70.100000,70.100000,71.000000,65.362918,272.289430,2299.091175,69.089430,0.742208,0.630877,28.179123,0.070568,0.000982,0.923840,2369.267838,1.030603,0.071550,66.596000,85.000000,3.048333,4.600000,1.600000,83.000000,104.156968,143.000000,83.000000,3.000000,106.953587,3.310744,112.924223,3.189684,116.890191,2.484088,104.997817,124.000000,6.200000,04/30/21 07:02:26,1.700000,28.810000,30.151698,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 07:05:17,70.100000,70.100000,71.000000,65.362918,272.291806,2299.091175,69.091806,0.742208,0.630877,28.179123,0.070568,0.000982,0.923840,2369.267838,1.030603,0.071550,66.596000,85.000000,1.983333,3.300000,1.100000,89.000000,88.576730,128.000000,26.000000,1.525000,91.749871,2.516529,96.852153,2.974210,112.857503,2.484893,104.797386,124.000000,6.200000,04/30/21 07:02:26,1.600000,28.810000,30.151698,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 07:06:17,70.300000,70.300000,71.000000,65.490866,272.294429,2313.027786,69.094429,0.747282,0.633695,28.176305,0.070534,0.000986,0.923399,2383.554343,1.030901,0.071520,66.380000,84.800000,1.410000,2.700000,0.300000,65.000000,106.217308,214.000000,38.000000,1.750000,57.247493,1.702479,96.541275,2.783028,112.277161,2.478312,105.117008,124.000000,6.200000,04/30/21 07:02:26,1.200000,28.810000,30.151698,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 07:07:17,70.500000,70.500000,71.000000,65.550201,272.297383,2326.293209,69.097383,0.752386,0.635014,28.174986,0.070504,0.000988,0.923008,2396.245112,1.031144,0.071492,66.380000,84.400000,1.095000,2.200000,0.300000,84.000000,107.793566,227.000000,32.000000,0.750000,62.139720,1.257851,106.656070,2.594509,111.203400,2.465898,105.256347,124.000000,6.200000,04/30/21 07:02:26,0.300000,28.810000,30.151698,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 07:08:17,70.500000,70.500000,71.000000,65.686769,272.300658,2327.628084,69.100658,0.752386,0.638024,28.171976,0.070496,0.000993,0.922909,2399.440047,1.031254,0.071489,66.380000,84.800000,2.135000,3.200000,0.500000,91.000000,102.122874,133.000000,78.000000,1.775000,96.228718,1.614876,103.811431,2.542928,110.178973,2.475729,105.381174,124.000000,6.200000,04/30/21 07:02:26,0.500000,28.810000,30.151698,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 07:09:17,70.700000,70.700000,72.000000,65.470909,272.304282,2338.202021,69.104282,0.757521,0.633288,28.176712,0.070482,0.000985,0.922716,2405.698936,1.031275,0.071467,66.164000,83.600000,2.678333,4.700000,0.900000,124.000000,111.795980,135.000000,87.000000,3.375000,119.749738,2.391736,106.810006,2.550749,110.193518,2.489170,105.527419,124.000000,6.200000,04/30/21 07:02:26,1.300000,28.810000,30.151698,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 07:10:17,70.700000,70.700000,72.000000,65.401780,272.307991,2337.530121,69.107991,0.757521,0.631773,28.178227,0.070485,0.000983,0.922765,2404.090794,1.031219,0.071468,66.164000,83.400000,3.230000,5.900000,0.800000,132.000000,110.461546,133.000000,73.000000,5.050000,125.507961,2.944628,110.967135,2.612646,109.441318,2.501444,105.545728,124.000000,6.200000,04/30/21 07:02:26,1.400000,28.810000,30.151698,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 07:11:17,70.800000,70.800000,72.000000,65.464893,272.311705,2344.481921,69.111705,0.760100,0.633163,28.176837,0.070469,0.000985,0.922546,2411.208529,1.031368,0.071453,66.164000,83.300000,2.703333,4.300000,1.200000,116.000000,122.044781,172.000000,68.000000,3.350000,116.499085,2.971074,116.029656,2.563727,109.457087,2.497917,105.625651,124.000000,6.200000,04/30/21 07:02:26,2.000000,28.810000,30.151698,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 07:12:17,70.800000,70.800000,72.000000,65.221434,272.315610,2342.122430,69.115610,0.760100,0.627843,28.182157,0.070482,0.000976,0.922720,2405.561278,1.031173,0.071458,65.948000,82.600000,3.180000,4.700000,1.900000,98.000000,119.562582,143.000000,85.000000,2.200000,90.498319,2.956198,120.833603,2.504992,109.583195,2.510442,105.896188,124.000000,6.200000,04/30/21 07:02:26,1.200000,28.810000,30.151698,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 07:13:17,70.800000,70.800000,72.000000,65.256324,272.319498,2342.459492,69.119498,0.760100,0.628603,28.181397,0.070480,0.000978,0.922695,2406.367962,1.031201,0.071458,65.948000,82.700000,3.633333,5.200000,2.200000,109.000000,129.521732,157.000000,106.000000,2.625000,122.017260,3.410744,124.477092,2.509817,110.469235,2.528742,106.204978,122.000000,5.900000,04/30/21 07:10:09,2.000000,28.810000,30.151698,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 07:14:17,70.800000,70.800000,72.000000,65.291177,272.323367,2342.796557,69.123367,0.760100,0.629363,28.180637,0.070478,0.000979,0.922670,2407.174669,1.031228,0.071457,65.948000,82.800000,2.361667,5.300000,0.500000,116.000000,112.979392,135.000000,86.000000,5.025000,120.997558,2.988430,121.075536,2.440932,111.331778,2.523716,106.247168,122.000000,5.900000,04/30/21 07:10:09,2.200000,28.810000,30.151698,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 07:15:17,71.000000,71.000000,72.000000,65.590921,272.327464,2358.382566,69.127464,0.765281,0.635948,28.174052,0.070435,0.000989,0.922107,2425.444907,1.031664,0.071424,66.164000,83.100000,2.250000,4.800000,0.400000,153.000000,99.927840,172.000000,17.000000,1.675000,134.892871,2.309091,106.651314,2.466722,112.488446,2.507470,105.891858,122.000000,5.900000,04/30/21 07:10:09,1.800000,28.810000,30.151698,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 07:16:17,71.200000,71.200000,72.000000,65.786323,272.331886,2372.962541,69.131886,0.770492,0.640279,28.169721,0.070398,0.000995,0.921618,2441.318535,1.032017,0.071393,66.164000,83.100000,1.826667,3.100000,0.900000,21.000000,97.430060,179.000000,21.000000,1.125000,36.304037,2.059504,99.015301,2.507820,111.815816,2.491502,105.634398,122.000000,5.900000,04/30/21 07:10:09,1.700000,28.810000,30.151698,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 07:17:17,71.400000,71.400000,72.000000,65.702039,272.336744,2384.796227,69.136744,0.775735,0.638430,28.171570,0.070376,0.000992,0.921331,2450.626620,1.032144,0.071368,65.948000,82.300000,2.511667,4.900000,1.300000,125.000000,101.192811,132.000000,64.000000,3.225000,114.751634,2.168595,100.050643,2.647587,110.990952,2.501055,105.447048,122.000000,5.900000,04/30/21 07:10:09,1.100000,28.810000,30.151698,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 07:18:17,71.400000,71.400000,72.000000,65.419967,272.341908,2382.044875,69.141908,0.775735,0.632224,28.177776,0.070391,0.000982,0.921534,2444.038735,1.031916,0.071373,65.732000,81.500000,2.891667,4.900000,1.400000,94.000000,112.919031,137.000000,76.000000,2.675000,92.999619,2.690909,106.579703,2.725125,112.134661,2.493835,105.445983,122.000000,5.900000,04/30/21 07:10:09,1.500000,28.810000,30.151698,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 07:19:17,71.600000,71.600000,74.000000,65.862044,272.347405,2399.021931,69.147405,0.781009,0.641989,28.168011,0.070340,0.000997,0.920867,2465.672872,1.032468,0.071337,65.948000,82.200000,1.996667,2.800000,1.200000,105.000000,98.657284,124.000000,76.000000,2.475000,113.500000,2.456198,105.866852,2.659900,110.794118,2.481005,105.245896,122.000000,5.900000,04/30/21 07:10:09,1.400000,28.810000,30.151698,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 07:20:17,71.700000,71.700000,74.000000,65.355883,272.353153,2400.403113,69.153153,0.783657,0.630844,28.179156,0.070355,0.000979,0.921058,2459.473371,1.032157,0.071334,67.208000,80.500000,4.128333,6.200000,2.500000,108.000000,113.165856,131.000000,82.000000,2.800000,103.748208,3.055372,105.804638,2.751581,111.097055,2.507220,105.264937,128.000000,6.200000,04/30/21 07:19:45,2.100000,28.810000,30.151698,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 07:21:17,71.600000,71.600000,74.000000,65.401562,272.358804,2394.520958,69.158804,0.781009,0.631836,28.178164,0.070366,0.000981,0.921199,2454.894175,1.032096,0.071347,65.516000,80.900000,3.226667,4.800000,1.700000,109.000000,107.148318,137.000000,68.000000,4.000000,117.255111,3.670248,110.135863,2.802496,109.638376,2.511775,105.204991,128.000000,6.200000,04/30/21 07:19:45,2.500000,28.810000,30.151698,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 07:22:17,71.600000,71.600000,74.000000,65.258572,272.364323,2393.136137,69.164323,0.781009,0.628712,28.181288,0.070374,0.000976,0.921301,2451.578434,1.031982,0.071350,65.516000,80.500000,4.185000,6.600000,2.300000,129.000000,116.451126,130.000000,82.000000,5.175000,125.999848,3.695868,111.797627,2.899501,109.287460,2.553846,105.578129,127.000000,6.600000,04/30/21 07:21:27,2.100000,28.810000,30.151698,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 07:23:17,71.600000,71.600000,74.000000,65.579432,272.369817,2396.252047,69.169817,0.781009,0.635741,28.174259,0.070356,0.000987,0.921072,2459.039368,1.032239,0.071343,65.732000,81.400000,2.795000,4.600000,1.300000,106.000000,98.202919,131.000000,56.000000,3.275000,118.015162,3.494215,107.477000,2.817138,106.104393,2.573785,105.593540,127.000000,6.600000,04/30/21 07:21:27,2.300000,28.810000,30.151698,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 07:24:17,71.600000,71.600000,74.000000,65.650312,272.375287,2396.944502,69.175287,0.781009,0.637303,28.172697,0.070352,0.000990,0.921021,2460.697606,1.032297,0.071342,65.732000,81.600000,2.383333,4.400000,0.700000,91.000000,91.170134,316.000000,14.000000,2.675000,84.252994,2.609917,95.079339,2.822463,103.958619,2.581838,105.726670,127.000000,6.600000,04/30/21 07:21:27,1.300000,28.810000,30.151698,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 07:25:17,71.700000,71.700000,74.000000,65.712352,272.380908,2403.876895,69.180908,0.783657,0.638681,28.171319,0.070335,0.000992,0.920802,2467.792159,1.032444,0.071327,67.424000,81.500000,1.915000,2.600000,1.300000,107.000000,93.398138,122.000000,65.000000,1.925000,95.802654,2.154545,92.451923,2.784859,103.307511,2.586976,106.036708,127.000000,6.600000,04/30/21 07:21:27,1.500000,28.810000,30.151698,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 07:26:17,71.900000,71.900000,74.000000,65.370663,272.386903,2413.192362,69.186903,0.788978,0.631182,28.178818,0.070328,0.000980,0.920701,2471.093302,1.032364,0.071307,67.208000,80.000000,3.790000,5.500000,2.200000,118.000000,119.708373,140.000000,102.000000,4.500000,118.000610,2.849587,106.505644,2.979700,105.252322,2.624604,106.780790,127.000000,6.600000,04/30/21 07:21:27,1.500000,28.810000,30.151698,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 07:27:17,71.900000,71.900000,74.000000,65.586355,272.392969,2415.290551,69.192969,0.788978,0.635916,28.174084,0.070316,0.000987,0.920546,2476.118247,1.032537,0.071303,67.208000,80.600000,3.148333,5.200000,1.900000,92.000000,104.309969,139.000000,66.000000,2.475000,99.743423,3.459504,112.127739,3.047421,105.697981,2.647931,107.289510,127.000000,6.600000,04/30/21 07:21:27,2.200000,28.810000,30.151698,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 07:28:17,71.900000,71.900000,74.000000,65.586355,272.399007,2415.290551,69.199007,0.788978,0.635916,28.174084,0.070316,0.000987,0.920546,2476.118247,1.032537,0.071303,67.208000,80.600000,2.571667,4.200000,1.100000,95.000000,108.661789,130.000000,95.000000,3.275000,110.282171,2.874380,106.626063,3.012646,105.226787,2.651625,107.374169,127.000000,6.600000,04/30/21 07:21:27,1.900000,28.810000,30.151698,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 07:29:17,71.900000,71.900000,74.000000,65.622167,272.405019,2415.640259,69.205019,0.788978,0.636705,28.173295,0.070314,0.000988,0.920520,2476.955820,1.032566,0.071302,67.208000,80.700000,2.271667,3.400000,1.200000,94.000000,84.438698,115.000000,50.000000,2.475000,91.749814,2.420661,96.643653,3.041098,103.854518,2.650125,106.993217,127.000000,6.600000,04/30/21 07:21:27,1.900000,28.810000,30.151698,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 07:30:17,72.100000,72.100000,74.000000,65.816845,272.411352,2430.187788,69.211352,0.794330,0.641024,28.168976,0.070277,0.000994,0.920033,2492.798164,1.032919,0.071271,67.208000,80.700000,2.930000,4.800000,1.500000,87.000000,97.977553,135.000000,76.000000,1.550000,91.500000,2.605785,91.254650,2.920965,102.300455,2.664010,106.914756,127.000000,6.600000,04/30/21 07:21:27,1.500000,28.810000,30.151698,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 07:31:17,72.100000,72.100000,74.000000,65.781003,272.417752,2429.835727,69.217752,0.794330,0.640230,28.169770,0.070279,0.000993,0.920059,2491.954780,1.032890,0.071272,67.208000,80.600000,2.590000,5.400000,0.500000,86.000000,94.386619,126.000000,54.000000,2.350000,77.251429,2.756198,96.187645,2.859900,101.020268,2.666565,106.743882,127.000000,6.600000,04/30/21 07:21:27,1.500000,28.810000,30.151698,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 07:32:17,72.300000,72.300000,74.000000,65.759594,272.424368,2430.504586,69.224368,0.799714,0.639771,28.180229,0.070278,0.000992,0.920054,2492.104668,1.032700,0.071270,67.208000,80.000000,2.436667,3.800000,0.900000,98.000000,88.150436,125.000000,47.000000,1.975000,97.504273,2.505785,91.221690,2.687188,98.190396,2.667287,106.532883,131.000000,5.500000,04/30/21 07:25:47,1.500000,28.820000,30.162074,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 07:33:17,72.300000,72.300000,74.000000,65.614768,272.431153,2429.087350,69.231153,0.799714,0.636572,28.183428,0.070286,0.000987,0.920158,2488.709768,1.032583,0.071273,66.956000,79.600000,2.486667,3.900000,1.300000,133.000000,89.427451,133.000000,55.000000,2.050000,121.238235,2.461983,88.769863,2.652579,97.260446,2.672535,106.170059,131.000000,5.500000,04/30/21 07:25:47,1.700000,28.820000,30.162074,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 07:34:17,72.500000,72.500000,74.000000,65.772772,272.438143,2443.262950,69.238143,0.805130,0.640078,28.179922,0.070251,0.000992,0.919698,2503.678631,1.032906,0.071243,66.956000,79.500000,2.473333,4.600000,0.500000,90.000000,102.367392,136.000000,52.000000,2.650000,104.017281,2.473554,95.848277,2.661065,98.314419,2.674951,106.166789,131.000000,5.500000,04/30/21 07:25:47,1.700000,28.820000,30.162074,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 07:35:17,72.500000,72.500000,74.000000,66.026293,272.445307,2445.759784,69.245307,0.805130,0.645714,28.174286,0.070237,0.001001,0.919514,2509.660943,1.033112,0.071238,67.208000,80.200000,2.270000,4.200000,1.100000,65.000000,79.965079,127.000000,43.000000,1.500000,64.237434,2.371074,91.607778,2.696173,97.073472,2.664454,105.613724,131.000000,5.500000,04/30/21 07:25:47,1.300000,28.820000,30.162074,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 07:36:17,72.600000,72.600000,75.000000,66.051287,272.452447,2452.319235,69.252447,0.807849,0.646280,28.173720,0.070222,0.001002,0.919323,2515.883911,1.033230,0.071224,67.208000,80.000000,1.608333,3.100000,0.300000,114.000000,114.435479,181.000000,64.000000,2.975000,112.000000,1.947107,97.013641,2.482196,96.434350,2.656762,105.806889,126.000000,5.400000,04/30/21 07:30:28,1.300000,28.820000,30.162074,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 07:37:17,72.600000,72.600000,75.000000,65.869927,272.459767,2450.529820,69.259767,0.807849,0.642240,28.177760,0.070233,0.000995,0.919455,2511.596188,1.033082,0.071228,66.956000,79.500000,1.816667,4.000000,0.900000,111.000000,92.958685,147.000000,41.000000,3.350000,119.251180,1.707438,103.408652,2.345424,95.253457,2.650514,105.691347,126.000000,5.400000,04/30/21 07:30:28,0.600000,28.820000,30.162074,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 07:38:17,72.800000,72.800000,74.000000,65.734978,272.467289,2461.825063,69.267289,0.813313,0.639264,28.180736,0.070214,0.000990,0.919206,2519.679251,1.033167,0.071204,66.722000,78.600000,2.993333,5.600000,0.900000,90.000000,97.238910,139.000000,51.000000,2.950000,93.998398,2.408264,95.299786,2.389018,94.052217,2.663260,105.617722,129.000000,5.600000,04/30/21 07:37:48,0.900000,28.820000,30.162074,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 07:39:17,72.600000,72.600000,74.000000,65.650972,272.474639,2448.382619,69.274639,0.807849,0.637393,28.182607,0.070245,0.000988,0.919613,2506.451733,1.032904,0.071233,66.722000,78.900000,2.265000,3.700000,1.300000,81.000000,88.190700,126.000000,43.000000,2.800000,97.696624,2.640496,92.826243,2.386855,94.440150,2.667342,105.455054,129.000000,5.600000,04/30/21 07:37:48,1.300000,28.820000,30.162074,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 07:40:17,72.600000,72.600000,74.000000,65.393676,272.482189,2445.877683,69.282189,0.807849,0.631738,28.188262,0.070259,0.000979,0.919797,2500.450986,1.032697,0.071238,66.722000,78.200000,3.146667,4.800000,1.600000,99.000000,103.365637,130.000000,68.000000,2.250000,99.262082,2.701653,95.786193,2.407321,94.987792,2.687670,105.815891,129.000000,5.600000,04/30/21 07:37:48,1.600000,28.820000,30.162074,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 07:41:17,72.600000,72.600000,74.000000,65.724118,272.489381,2449.098341,69.289381,0.807849,0.639009,28.180991,0.070241,0.000990,0.919560,2508.166453,1.032964,0.071231,66.956000,79.100000,2.633333,5.500000,1.000000,76.000000,89.062545,124.000000,67.000000,2.050000,81.001143,2.886777,96.094302,2.413145,94.432376,2.703777,105.836416,129.000000,5.600000,04/30/21 07:37:48,1.900000,28.820000,30.162074,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 07:42:17,72.600000,72.600000,75.000000,65.869927,272.496543,2450.529820,69.296543,0.807849,0.642240,28.177760,0.070233,0.000995,0.919455,2511.596188,1.033082,0.071228,66.956000,79.500000,2.205000,4.000000,0.800000,121.000000,91.283394,150.000000,57.000000,2.575000,113.499083,2.420661,90.243757,2.388686,94.766027,2.709886,105.987094,129.000000,5.600000,04/30/21 07:37:48,1.200000,28.820000,30.162074,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 07:43:17,72.800000,72.800000,74.000000,65.771724,272.504011,2462.185315,69.304011,0.813313,0.640077,28.179923,0.070212,0.000992,0.919180,2520.542455,1.033197,0.071203,66.722000,78.700000,3.005000,4.700000,1.300000,69.000000,90.259773,125.000000,12.000000,2.275000,67.249976,2.599174,90.655960,2.441431,94.935283,2.730797,105.975291,129.000000,5.600000,04/30/21 07:37:48,0.800000,28.820000,30.162074,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 07:44:17,72.800000,72.800000,74.000000,65.991348,272.511541,2464.346886,69.311541,0.813313,0.644957,28.175043,0.070199,0.000999,0.919020,2525.722201,1.033376,0.071199,66.956000,79.300000,1.671667,2.400000,0.500000,83.000000,87.103291,333.000000,0.000000,1.875000,88.999006,2.349587,88.968406,2.362396,93.346102,2.729520,106.106328,129.000000,5.600000,04/30/21 07:37:48,1.300000,28.820000,30.162074,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 07:45:17,73.000000,73.000000,75.000000,66.294950,272.519375,2479.972956,69.319375,0.818809,0.651772,28.168228,0.070156,0.001009,0.918453,2544.194873,1.033820,0.071165,66.956000,79.600000,1.740000,3.200000,0.500000,135.000000,75.206059,277.000000,27.000000,1.400000,137.250358,1.711570,81.643349,2.306489,93.214816,2.727131,105.955882,129.000000,5.600000,04/30/21 07:37:48,0.500000,28.820000,30.162074,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 07:46:17,73.200000,73.200000,74.000000,66.196606,272.527497,2491.602593,69.327497,0.824338,0.649578,28.170422,0.070135,0.001006,0.918180,2553.098706,1.033933,0.071141,66.722000,78.800000,1.485000,3.500000,0.400000,100.000000,96.078940,150.000000,45.000000,1.600000,106.250682,1.613223,86.910229,2.297005,91.520800,2.730186,106.178672,129.000000,5.600000,04/30/21 07:37:48,0.500000,28.820000,30.162074,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 07:47:17,73.400000,73.400000,74.000000,66.020858,272.535905,2502.463649,69.335905,0.829899,0.645661,28.174339,0.070119,0.000999,0.917963,2560.169519,1.033984,0.071118,68.162000,77.800000,2.440000,3.700000,1.200000,69.000000,101.045117,135.000000,61.000000,2.550000,78.598935,1.957025,98.874281,2.361231,92.356842,2.741044,106.327877,129.000000,5.600000,04/30/21 07:37:48,1.200000,28.820000,30.162074,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 07:48:17,73.400000,73.400000,75.000000,66.792795,272.544583,2510.182091,69.344583,0.829899,0.663089,28.156911,0.070075,0.001026,0.917395,2578.676114,1.034624,0.071101,68.648000,79.900000,1.798333,4.500000,0.600000,77.000000,95.393895,237.000000,40.000000,2.025000,77.999924,2.112397,98.353223,2.238935,92.108994,2.735990,106.064787,123.000000,5.500000,04/30/21 07:40:22,1.200000,28.820000,30.162074,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 07:49:17,73.500000,73.500000,76.000000,66.561237,272.553338,2514.146624,69.353338,0.832691,0.657826,28.162174,0.070075,0.001018,0.917394,2578.699358,1.034527,0.071093,68.648000,79.000000,1.615000,2.500000,0.400000,131.000000,91.824164,199.000000,6.000000,0.625000,161.655169,1.711570,93.405324,2.174542,92.481247,2.719994,105.447749,123.000000,5.500000,04/30/21 07:40:22,0.700000,28.820000,30.162074,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 07:50:17,73.700000,73.700000,76.000000,66.049821,272.562382,2521.642832,69.362382,0.838301,0.646330,28.173670,0.070077,0.001000,0.917424,2577.715950,1.034299,0.071077,68.162000,77.100000,2.365000,4.300000,0.700000,95.000000,120.242026,189.000000,77.000000,2.100000,92.258378,1.989256,106.249762,2.096672,94.068430,2.679228,105.268374,123.000000,5.500000,04/30/21 07:40:22,0.700000,28.820000,30.162074,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 07:51:17,73.700000,73.700000,76.000000,66.274257,272.571586,2523.869980,69.371586,0.838301,0.651360,28.168640,0.070065,0.001007,0.917260,2583.056038,1.034484,0.071072,68.162000,77.700000,1.870000,3.000000,0.500000,54.000000,96.867625,328.000000,46.000000,0.950000,17.895756,2.108264,109.182806,2.019301,94.849975,2.657790,105.035606,120.000000,4.700000,04/30/21 07:42:59,1.400000,28.820000,30.162074,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 07:52:17,73.900000,73.900000,77.000000,67.205938,272.581082,2545.866624,69.381082,0.843945,0.672624,28.147376,0.069986,0.001040,0.916224,2616.860519,1.035459,0.071026,68.648000,79.700000,1.501667,2.800000,0.400000,53.000000,91.989036,158.000000,12.000000,2.025000,55.248928,1.691736,94.426922,1.952080,95.048804,2.626159,104.618123,120.000000,4.700000,04/30/21 07:42:59,1.100000,28.820000,30.162074,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 07:53:17,74.300000,74.300000,76.000000,67.374606,272.590975,2572.754998,69.390975,0.855330,0.676566,28.143434,0.069924,0.001045,0.915409,2643.474697,1.035992,0.070969,68.648000,79.100000,1.260000,2.700000,0.400000,97.000000,77.182341,353.000000,10.000000,1.700000,111.534515,1.380165,84.674250,1.775707,93.871411,2.580255,103.909826,125.000000,4.500000,04/30/21 07:47:23,0.500000,28.820000,30.162074,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 07:54:17,74.300000,74.300000,76.000000,66.555122,272.601328,2564.423800,69.401328,0.855330,0.657749,28.162251,0.069970,0.001016,0.916021,2623.483636,1.035300,0.070986,67.928000,76.900000,2.155000,3.800000,1.200000,120.000000,103.906324,140.000000,64.000000,2.175000,110.500000,1.709917,91.688476,1.822795,95.735743,2.549514,103.359818,125.000000,4.500000,04/30/21 07:47:23,0.500000,28.820000,30.162074,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 07:55:17,74.300000,74.300000,76.000000,66.175830,272.611698,2560.637416,69.411698,0.855330,0.649196,28.170804,0.069992,0.001003,0.916300,2614.401205,1.034986,0.070995,67.676000,75.900000,2.676667,3.900000,1.300000,70.000000,104.703285,134.000000,61.000000,2.125000,70.999924,2.404959,104.237906,1.915641,98.470302,2.525104,102.918109,125.000000,4.500000,04/30/21 07:47:23,1.300000,28.820000,30.162074,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 07:56:17,74.300000,74.300000,77.000000,67.521457,272.621961,2574.269931,69.421961,0.855330,0.679988,28.140012,0.069915,0.001051,0.915298,2647.110871,1.036118,0.070966,68.648000,79.500000,2.030000,3.300000,0.700000,57.000000,69.315910,120.000000,28.000000,2.475000,47.494953,2.352893,87.140711,1.970050,95.586027,2.503527,102.175339,125.000000,4.500000,04/30/21 07:47:23,1.300000,28.820000,30.162074,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 07:57:17,74.400000,74.400000,76.000000,66.386703,272.632345,2569.022954,69.432345,0.858197,0.653946,28.166054,0.069967,0.001010,0.915973,2625.049181,1.035257,0.070977,67.928000,76.200000,1.956667,3.300000,0.400000,193.000000,78.156340,193.000000,26.000000,0.425000,149.749624,1.995868,73.554718,1.923461,93.134621,2.486420,101.500485,125.000000,4.500000,04/30/21 07:47:23,0.700000,28.820000,30.162074,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 07:58:17,74.400000,74.400000,76.000000,66.272411,272.642731,2567.883295,69.442731,0.858197,0.651372,28.168628,0.069973,0.001006,0.916057,2622.315397,1.035163,0.070979,67.676000,75.900000,2.485000,4.700000,0.500000,100.000000,90.985220,153.000000,45.000000,0.825000,130.721458,2.219835,84.371678,1.991348,92.693630,2.483643,101.142784,126.000000,4.700000,04/30/21 07:57:56,0.400000,28.820000,30.162074,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 07:59:17,74.600000,74.600000,77.000000,67.555147,272.653192,2593.470246,69.453192,0.863957,0.680798,28.139202,0.069874,0.001051,0.914757,2664.780154,1.036439,0.070925,68.414000,78.800000,1.743333,2.900000,0.500000,274.000000,84.552169,343.000000,37.000000,0.925000,2.868853,2.100000,88.553472,2.002662,92.135638,2.469370,100.713066,126.000000,4.700000,04/30/21 07:57:56,0.700000,28.820000,30.162074,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 08:00:17,74.800000,74.800000,77.000000,67.038813,272.664130,2600.729528,69.464130,0.869751,0.668838,28.151162,0.069877,0.001032,0.914804,2663.270385,1.036193,0.070910,67.928000,76.900000,1.980000,4.200000,0.400000,55.000000,53.559609,358.000000,18.000000,2.875000,56.746835,1.852066,69.136038,1.966556,85.719403,2.458873,99.781932,126.000000,4.700000,04/30/21 07:57:56,0.500000,28.820000,30.162074,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 08:01:17,75.000000,75.000000,77.000000,67.042629,272.675542,2613.323589,69.475542,0.875578,0.668942,28.151058,0.069851,0.001032,0.914458,2674.575728,1.036390,0.070883,67.928000,76.400000,2.018333,3.500000,0.600000,77.000000,65.244636,344.000000,10.000000,2.250000,79.500152,1.987603,58.850347,1.979534,82.689779,2.439295,98.948153,126.000000,4.700000,04/30/21 07:57:56,0.900000,28.820000,30.162074,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 08:02:17,75.000000,75.000000,77.000000,67.080647,272.686996,2613.711121,69.486996,0.875578,0.669817,28.150183,0.069849,0.001033,0.914429,2675.505997,1.036423,0.070882,67.928000,76.500000,1.833333,3.100000,0.500000,73.000000,76.243526,180.000000,13.000000,2.825000,73.249995,1.929752,71.134430,2.013810,81.040740,2.407054,98.217636,126.000000,4.700000,04/30/21 07:57:56,0.900000,28.820000,30.162074,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 08:03:17,75.200000,75.200000,77.000000,66.929966,272.698624,2624.727247,69.498624,0.881439,0.666368,28.153632,0.069831,0.001028,0.914199,2683.033097,1.036489,0.070859,69.332000,75.600000,2.008333,3.100000,0.500000,108.000000,83.948692,122.000000,56.000000,2.000000,101.766575,1.924793,80.120629,2.087022,81.789859,2.380783,97.551590,126.000000,4.700000,04/30/21 07:57:56,0.600000,28.820000,30.162074,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 08:04:17,75.200000,75.200000,77.000000,66.814495,272.710396,2623.557033,69.510396,0.881439,0.663724,28.156276,0.069838,0.001024,0.914285,2680.224040,1.036392,0.070861,69.332000,75.300000,2.286667,3.700000,0.600000,83.000000,74.864112,119.000000,37.000000,1.625000,81.500000,2.155372,79.333762,2.102163,78.677008,2.368037,97.017868,126.000000,4.700000,04/30/21 07:57:56,0.600000,28.820000,30.162074,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 08:05:17,75.000000,75.000000,77.000000,66.311890,272.721901,2605.961130,69.521901,0.875578,0.652306,28.167694,0.069892,0.001006,0.914998,2656.906116,1.035778,0.070899,67.442000,74.500000,2.745000,5.600000,1.000000,60.000000,79.253316,126.000000,2.000000,3.125000,63.998854,2.512397,77.258089,2.108985,75.932050,2.380589,96.870206,123.000000,5.600000,04/30/21 08:04:42,0.600000,28.820000,30.162074,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 08:06:17,75.000000,75.000000,77.000000,67.118622,272.733165,2602.357150,69.533165,0.875578,0.670693,28.159307,0.069871,0.001035,0.914726,2665.813060,1.036087,0.070906,67.928000,76.600000,2.126667,4.900000,0.700000,54.000000,68.148471,312.000000,8.000000,2.200000,48.755715,2.428926,73.792354,2.118303,75.832314,2.392447,96.258065,123.000000,5.600000,04/30/21 08:04:42,1.000000,28.830000,30.172449,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 08:07:17,75.000000,75.000000,77.000000,67.345562,272.744384,2616.423941,69.544384,0.875578,0.675946,28.144054,0.069833,0.001043,0.914230,2682.018688,1.036648,0.070876,68.162000,77.200000,3.038333,5.900000,1.100000,66.000000,73.403969,111.000000,37.000000,1.400000,67.500000,2.594215,70.764389,2.223461,75.459099,2.424549,95.743831,49.000000,5.900000,04/30/21 08:06:39,0.900000,28.820000,30.162074,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 08:08:17,75.000000,75.000000,77.000000,66.621534,272.755557,2597.320804,69.555557,0.875578,0.659310,28.170690,0.069900,0.001017,0.915096,2653.725740,1.035668,0.070917,67.676000,75.300000,2.483333,5.800000,0.700000,108.000000,73.029462,351.000000,38.000000,1.675000,109.750024,2.752893,73.054815,2.223794,73.566990,2.430686,95.267215,49.000000,5.900000,04/30/21 08:06:39,1.400000,28.830000,30.172449,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 08:09:17,75.200000,75.200000,77.000000,67.121530,272.767004,2614.937191,69.567004,0.881439,0.670775,28.159225,0.069845,0.001035,0.914381,2677.092179,1.036284,0.070880,69.584000,76.100000,1.815000,3.500000,0.300000,95.000000,93.518016,249.000000,31.000000,1.375000,125.272368,2.145455,82.981012,2.230782,74.410246,2.416773,94.948301,49.000000,5.900000,04/30/21 08:06:39,0.700000,28.830000,30.172449,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 08:10:17,75.200000,75.200000,77.000000,66.504593,272.778493,2608.697803,69.578493,0.881439,0.656672,28.173328,0.069880,0.001013,0.914839,2662.116567,1.035765,0.070893,69.098000,74.500000,3.815000,7.300000,1.100000,45.000000,50.292795,350.000000,5.000000,6.125000,47.750043,2.807438,70.958821,2.416972,73.745908,2.426854,93.944205,37.000000,7.300000,04/30/21 08:10:13,0.600000,28.830000,30.172449,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 08:11:17,75.000000,75.000000,77.000000,67.156553,272.789616,2602.744586,69.589616,0.875578,0.671568,28.158432,0.069869,0.001036,0.914697,2666.743057,1.036119,0.070905,67.928000,76.700000,3.006667,6.300000,0.800000,41.000000,68.870376,117.000000,27.000000,3.100000,36.242878,3.397521,59.840709,2.515641,73.981611,2.431686,93.063129,37.000000,7.300000,04/30/21 08:10:13,2.300000,28.830000,30.172449,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 08:12:17,75.000000,75.000000,77.000000,67.307846,272.800606,2604.294361,69.600606,0.875578,0.675071,28.154929,0.069860,0.001042,0.914584,2670.463331,1.036248,0.070902,68.162000,77.100000,3.488333,5.800000,0.700000,231.000000,105.840142,231.000000,0.000000,1.025000,166.267748,3.266942,85.084974,2.682030,76.405556,2.436268,92.773799,37.000000,7.300000,04/30/21 08:10:13,0.900000,28.830000,30.172449,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 08:13:17,74.800000,74.800000,77.000000,67.001000,272.811335,2588.602326,69.611335,0.869751,0.667969,28.162031,0.069904,0.001031,0.915157,2651.724134,1.035793,0.070935,67.928000,76.800000,2.008333,3.200000,0.600000,63.000000,67.829989,266.000000,19.000000,2.825000,56.256685,2.759504,85.708884,2.680366,74.832390,2.409414,91.763295,37.000000,7.300000,04/30/21 08:10:13,0.900000,28.830000,30.172449,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 08:14:17,75.000000,75.000000,77.000000,67.307846,272.822048,2604.294361,69.622048,0.875578,0.675071,28.154929,0.069860,0.001042,0.914584,2670.463331,1.036248,0.070902,68.162000,77.100000,3.735000,5.700000,2.000000,70.000000,62.042111,76.000000,43.000000,4.975000,68.000610,2.858678,64.805249,2.824126,73.337681,2.432824,90.848931,37.000000,7.300000,04/30/21 08:10:13,1.600000,28.830000,30.172449,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 08:15:17,75.200000,75.200000,77.000000,67.045037,272.833121,2614.157218,69.633121,0.881439,0.669012,28.160988,0.069849,0.001032,0.914438,2675.219817,1.036219,0.070881,69.332000,75.900000,2.716667,5.200000,1.100000,113.000000,75.335363,144.000000,51.000000,1.525000,94.511002,3.225620,68.473334,2.825291,72.903846,2.439906,90.425188,37.000000,7.300000,04/30/21 08:10:13,2.200000,28.830000,30.172449,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 08:16:17,75.300000,75.300000,77.000000,67.064910,272.844395,2620.632708,69.644395,0.884383,0.669478,28.160522,0.069835,0.001032,0.914252,2681.308174,1.036333,0.070868,69.332000,75.700000,3.448333,5.300000,0.600000,64.000000,79.894549,267.000000,50.000000,4.375000,58.249595,3.095041,77.233329,2.953577,73.973331,2.466731,90.155976,37.000000,7.300000,04/30/21 08:10:13,1.500000,28.830000,30.172449,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 08:17:17,75.300000,75.300000,77.000000,66.833737,272.855768,2618.285165,69.655768,0.884383,0.664172,28.165828,0.069848,0.001024,0.914424,2675.672946,1.036137,0.070873,69.332000,75.100000,1.538333,3.500000,0.300000,31.000000,94.563980,358.000000,0.000000,1.050000,62.634957,2.484298,86.743629,2.803661,75.484802,2.451208,90.033149,37.000000,7.300000,04/30/21 08:10:13,2.000000,28.830000,30.172449,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 08:18:17,75.500000,75.500000,79.000000,67.678030,272.867209,2639.480376,69.667209,0.890296,0.683747,28.146253,0.069774,0.001054,0.913447,2707.652264,1.037052,0.070828,69.584000,76.800000,0.901667,1.500000,0.300000,149.000000,83.255870,292.000000,0.000000,1.125000,83.967822,1.239669,88.022022,2.646090,76.522590,2.417578,89.523610,37.000000,7.300000,04/30/21 08:10:13,0.300000,28.830000,30.172449,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 08:19:17,75.900000,75.900000,79.000000,67.912508,272.879117,2666.987821,69.679117,0.902225,0.689300,28.140700,0.069708,0.001062,0.912585,2735.910828,1.037644,0.070770,69.584000,76.400000,2.175000,3.500000,0.700000,56.000000,72.255477,208.000000,23.000000,1.400000,90.175819,1.533884,76.702367,2.681864,74.263664,2.420716,89.065806,37.000000,7.300000,04/30/21 08:10:13,0.500000,28.830000,30.172449,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 08:20:17,76.100000,76.100000,79.000000,67.990966,272.891665,2680.332558,69.691665,0.908241,0.691172,28.138828,0.069677,0.001064,0.912183,2749.073057,1.037907,0.070741,69.584000,76.100000,2.770000,4.900000,0.500000,69.000000,67.811498,173.000000,40.000000,3.625000,58.767704,2.464463,70.514612,2.583860,76.170378,2.398001,88.260437,47.000000,6.300000,04/30/21 08:10:19,0.800000,28.830000,30.172449,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 08:21:17,76.100000,76.100000,78.000000,66.700886,272.904448,2667.076641,69.704448,0.908241,0.661200,28.168800,0.069751,0.001018,0.913155,2717.232585,1.036802,0.070769,68.594000,72.800000,3.745000,6.800000,0.900000,49.000000,64.494029,123.000000,25.000000,5.350000,52.248297,3.247107,66.035037,2.655075,75.654019,2.407054,87.494989,43.000000,6.800000,04/30/21 08:21:08,0.900000,28.830000,30.172449,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 08:22:17,75.700000,75.700000,78.000000,66.712205,272.916955,2642.135734,69.716955,0.896243,0.661427,28.168573,0.069803,0.001019,0.913830,2695.124909,1.036424,0.070822,68.846000,73.800000,4.045000,6.600000,1.000000,56.000000,49.402394,83.000000,6.000000,3.475000,50.501030,3.890083,56.999018,2.705990,70.130234,2.405026,86.322286,43.000000,6.800000,04/30/21 08:21:08,2.200000,28.830000,30.172449,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 08:23:17,75.500000,75.500000,79.000000,67.181051,272.928631,2634.359947,69.728631,0.890296,0.672173,28.157827,0.069802,0.001036,0.913823,2695.356111,1.036626,0.070839,69.332000,75.500000,1.138333,3.900000,0.200000,67.000000,15.386955,352.000000,8.000000,1.775000,40.808372,2.624793,38.057680,2.622296,67.322951,2.376784,85.567821,43.000000,6.800000,04/30/21 08:21:08,1.000000,28.830000,30.172449,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 08:24:17,75.700000,75.700000,78.000000,66.751506,272.940188,2642.532142,69.740188,0.896243,0.662323,28.167677,0.069801,0.001021,0.913801,2696.076542,1.036457,0.070821,68.846000,73.900000,3.191667,5.400000,1.000000,104.000000,67.272466,104.000000,39.000000,1.525000,91.736244,2.175207,50.155018,2.570383,68.004066,2.390169,85.126823,43.000000,6.800000,04/30/21 08:21:08,0.300000,28.830000,30.172449,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 08:25:17,75.500000,75.500000,79.000000,67.103930,272.951771,2633.572242,69.751771,0.890296,0.670393,28.159607,0.069807,0.001033,0.913881,2693.464843,1.036560,0.070840,69.332000,75.300000,3.593333,6.100000,1.100000,70.000000,63.306507,114.000000,5.000000,3.225000,47.137068,3.384298,65.348649,2.652579,66.641196,2.418078,84.590551,43.000000,6.800000,04/30/21 08:21:08,1.300000,28.830000,30.172449,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 08:26:17,75.300000,75.300000,77.000000,66.522980,272.963111,2615.155303,69.763111,0.884383,0.657096,28.172904,0.069866,0.001013,0.914654,2668.160959,1.035877,0.070879,69.098000,74.300000,4.693333,8.200000,3.000000,67.000000,64.672337,81.000000,41.000000,3.500000,70.750233,4.122314,64.331822,2.780532,65.137966,2.433768,83.583292,42.000000,8.200000,04/30/21 08:25:48,1.500000,28.830000,30.172449,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 08:27:17,75.200000,75.200000,77.000000,66.775915,272.973970,2611.427425,69.773970,0.881439,0.662842,28.167158,0.069865,0.001022,0.914639,2668.667474,1.035992,0.070887,69.332000,75.200000,3.968333,6.000000,2.300000,45.000000,63.713629,88.000000,43.000000,4.150000,44.750005,4.319008,64.244439,3.018802,63.015208,2.446793,82.831028,42.000000,8.200000,04/30/21 08:25:48,3.300000,28.830000,30.172449,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 08:28:17,75.200000,75.200000,77.000000,66.621146,272.984645,2609.867620,69.784645,0.881439,0.659317,28.170683,0.069873,0.001017,0.914753,2664.923923,1.035862,0.070890,69.098000,74.800000,4.111667,6.900000,2.300000,52.000000,65.760160,86.000000,41.000000,5.325000,52.749929,4.038017,64.757549,3.340100,61.895145,2.472702,82.032933,42.000000,8.200000,04/30/21 08:25:48,2.400000,28.830000,30.172449,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 08:29:17,75.200000,75.200000,77.000000,67.235940,272.995081,2616.107175,69.795081,0.881439,0.673420,28.156580,0.069838,0.001039,0.914295,2679.900941,1.036381,0.070877,69.584000,76.400000,2.388333,5.000000,0.600000,68.000000,71.568644,152.000000,26.000000,2.525000,64.250186,3.255372,68.365551,3.362230,61.735575,2.474396,81.802022,42.000000,8.200000,04/30/21 08:25:48,2.300000,28.830000,30.172449,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 08:30:17,75.300000,75.300000,77.000000,66.872378,273.005680,2618.676414,69.805680,0.884383,0.665056,28.164944,0.069846,0.001026,0.914396,2676.612077,1.036170,0.070872,69.332000,75.200000,2.565000,7.000000,0.700000,49.000000,61.075823,340.000000,22.000000,5.775000,48.750005,2.500826,66.425413,3.343927,61.064504,2.468120,81.167068,42.000000,8.200000,04/30/21 08:25:48,0.700000,28.830000,30.172449,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 08:31:17,75.300000,75.300000,77.000000,66.600943,273.016425,2615.937747,69.816425,0.884383,0.658865,28.171135,0.069861,0.001016,0.914597,2670.038779,1.035942,0.070877,69.098000,74.500000,3.843333,6.800000,2.200000,66.000000,63.984904,87.000000,32.000000,3.250000,72.750730,3.198347,62.693762,3.359235,60.980386,2.489253,80.602536,42.000000,8.200000,04/30/21 08:25:48,2.400000,28.830000,30.172449,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 08:32:17,75.300000,75.300000,77.000000,67.294486,273.027129,2622.980378,69.827129,0.884383,0.674784,28.155216,0.069822,0.001041,0.914080,2686.944465,1.036528,0.070863,69.584000,76.300000,2.228333,5.600000,0.400000,113.000000,84.091111,220.000000,5.000000,1.000000,84.004506,3.068595,72.833767,3.172546,64.373187,2.485560,80.521614,42.000000,8.200000,04/30/21 08:25:48,2.400000,28.830000,30.172449,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 08:33:17,75.500000,75.500000,79.000000,67.257994,273.037811,2635.147666,69.837811,0.890296,0.673954,28.156046,0.069798,0.001039,0.913765,2697.247498,1.036691,0.070837,69.332000,75.700000,1.776667,3.900000,0.600000,85.000000,78.786857,189.000000,7.000000,1.950000,76.110835,2.017355,81.277022,3.234609,68.035676,2.473896,80.335544,42.000000,8.200000,04/30/21 08:25:48,0.400000,28.830000,30.172449,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 08:34:17,75.700000,75.700000,79.000000,67.642817,273.049028,2651.650502,69.849028,0.896243,0.682937,28.147063,0.069750,0.001052,0.913132,2717.972452,1.037216,0.070802,69.584000,76.200000,1.456667,4.700000,0.400000,105.000000,66.031553,349.000000,1.000000,1.575000,38.093796,1.616529,76.170228,3.060067,68.128572,2.457123,79.845675,42.000000,8.200000,04/30/21 08:25:48,0.600000,28.830000,30.172449,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 08:35:17,76.100000,76.100000,78.000000,67.371717,273.060796,2673.904945,69.860796,0.908241,0.676640,28.153360,0.069713,0.001042,0.912654,2733.631019,1.037371,0.070755,69.098000,74.500000,3.016667,5.000000,1.100000,91.000000,68.369727,121.000000,35.000000,2.425000,99.729653,2.228099,68.083026,3.004659,68.619501,2.469064,79.623289,42.000000,8.200000,04/30/21 08:25:48,0.700000,28.830000,30.172449,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 08:36:17,76.400000,76.400000,78.000000,67.503921,273.072997,2694.042256,69.872997,0.917332,0.679743,28.150257,0.069666,0.001046,0.912043,2753.678858,1.037776,0.070712,69.098000,74.100000,2.651667,4.800000,0.800000,79.000000,71.950763,327.000000,27.000000,2.900000,74.249214,2.819835,70.352736,2.802329,69.413608,2.486920,78.920057,49.000000,7.000000,04/30/21 08:30:17,2.100000,28.830000,30.172449,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 08:37:17,76.600000,76.600000,80.000000,67.538776,273.085821,2706.911783,69.885821,0.923436,0.680572,28.149428,0.069638,0.001047,0.911675,2765.722420,1.038000,0.070685,68.846000,73.700000,3.711667,5.800000,2.400000,86.000000,85.687199,124.000000,41.000000,3.900000,101.246305,3.175207,79.349112,2.776872,71.862160,2.518828,78.793023,49.000000,7.000000,04/30/21 08:30:17,0.800000,28.830000,30.172449,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 08:38:17,76.600000,76.600000,80.000000,66.980878,273.098775,2701.195480,69.898775,0.923436,0.667644,28.162356,0.069670,0.001027,0.912094,2751.989366,1.037523,0.070697,68.594000,72.300000,3.208333,5.500000,1.100000,88.000000,77.131750,122.000000,58.000000,3.350000,81.001681,3.452066,81.287953,2.689185,73.226137,2.521911,78.418067,49.000000,7.000000,04/30/21 08:30:17,2.400000,28.830000,30.172449,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 08:39:17,76.200000,76.200000,78.000000,66.995747,273.111365,2676.320912,69.911365,0.911263,0.667955,28.162045,0.069722,0.001028,0.912765,2729.991419,1.037148,0.070750,68.846000,73.300000,4.758333,9.100000,1.500000,76.000000,60.232713,352.000000,14.000000,3.025000,74.260965,3.971074,68.965861,2.920965,71.964865,2.563538,77.897194,56.000000,9.100000,04/30/21 08:38:53,1.600000,28.830000,30.172449,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 08:40:17,76.100000,76.100000,78.000000,66.661000,273.123301,2666.675009,69.923301,0.908241,0.660291,28.169709,0.069754,0.001017,0.913184,2716.268251,1.036769,0.070770,68.594000,72.700000,5.885000,10.900000,2.900000,66.000000,69.478404,90.000000,42.000000,6.550000,63.249900,5.301653,65.150552,3.259900,72.716676,2.609192,77.266198,51.000000,10.900000,04/30/21 08:39:56,1.500000,28.830000,30.172449,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 08:41:17,75.900000,75.900000,78.000000,66.825863,273.134945,2655.813747,69.934945,0.902225,0.664037,28.165963,0.069770,0.001023,0.913404,2709.073178,1.036713,0.070793,68.846000,73.600000,4.565000,7.200000,1.600000,74.000000,74.822752,112.000000,41.000000,4.900000,69.516869,5.206612,72.155035,3.326622,74.008737,2.641183,76.987764,51.000000,10.900000,04/30/21 08:39:56,2.900000,28.830000,30.172449,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 08:42:17,75.700000,75.700000,79.000000,67.412594,273.146161,2649.271616,69.946161,0.896243,0.677560,28.152440,0.069763,0.001044,0.913306,2712.258930,1.037018,0.070807,69.332000,75.600000,3.966667,8.600000,0.500000,64.000000,71.782364,241.000000,29.000000,3.350000,62.749967,4.284298,73.326023,3.496506,72.911365,2.671036,76.643967,51.000000,10.900000,04/30/21 08:39:56,2.500000,28.830000,30.172449,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 08:43:17,75.700000,75.700000,79.000000,67.258223,273.157157,2647.685764,69.957157,0.896243,0.673975,28.156025,0.069772,0.001039,0.913423,2708.450521,1.036886,0.070810,69.332000,75.200000,4.195000,6.600000,1.700000,58.000000,72.303107,101.000000,28.000000,5.975000,64.503051,4.100826,72.078112,3.737271,72.242386,2.690503,76.301259,51.000000,10.900000,04/30/21 08:39:56,0.500000,28.830000,30.172449,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 08:44:17,75.700000,75.700000,79.000000,67.103131,273.168110,2646.099969,69.968110,0.896243,0.670390,28.159610,0.069781,0.001033,0.913539,2704.642598,1.036754,0.070814,69.098000,74.800000,4.793333,7.300000,0.700000,68.000000,74.660044,190.000000,49.000000,5.200000,71.500000,4.482645,73.361519,4.070216,72.694054,2.742322,76.084486,51.000000,10.900000,04/30/21 08:39:56,1.700000,28.830000,30.172449,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 08:45:17,75.700000,75.700000,78.000000,66.908244,273.179022,2644.117807,69.979022,0.896243,0.665908,28.164092,0.069792,0.001026,0.913684,2699.883375,1.036589,0.070818,69.098000,74.300000,4.671667,8.300000,1.900000,72.000000,74.650733,109.000000,50.000000,4.075000,70.249957,4.747934,74.510924,4.237604,73.310094,2.791058,76.083789,51.000000,10.900000,04/30/21 08:39:56,1.900000,28.830000,30.172449,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 08:46:17,75.500000,75.500000,79.000000,67.640063,273.189594,2639.086475,69.989594,0.890296,0.682857,28.147143,0.069776,0.001053,0.913476,2706.706227,1.037019,0.070828,69.584000,76.700000,2.260000,4.400000,0.600000,50.000000,68.178179,341.000000,0.000000,0.725000,31.528619,3.482645,71.484552,4.198669,72.912028,2.803971,75.572100,51.000000,10.900000,04/30/21 08:39:56,1.900000,28.830000,30.172449,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 08:47:17,75.900000,75.900000,79.000000,67.797763,273.200259,2665.790462,70.000259,0.902225,0.686593,28.143407,0.069714,0.001058,0.912672,2733.034213,1.037544,0.070772,69.584000,76.100000,3.290000,6.500000,0.600000,97.000000,73.296694,344.000000,8.000000,2.025000,98.749738,2.780165,70.519980,4.156572,71.683521,2.818412,75.066041,51.000000,10.900000,04/30/21 08:39:56,0.900000,28.830000,30.172449,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 08:48:17,76.200000,76.200000,78.000000,67.114456,273.211729,2677.529861,70.011729,0.911263,0.670689,28.159311,0.069715,0.001033,0.912677,2732.894929,1.037249,0.070747,68.846000,73.600000,4.080000,7.300000,0.900000,61.000000,64.087119,300.000000,43.000000,3.700000,56.500953,3.659504,68.116658,4.244260,70.366286,2.856318,74.533064,51.000000,10.900000,04/30/21 08:39:56,0.900000,28.830000,30.172449,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 08:49:17,76.100000,76.100000,78.000000,67.057718,273.223320,2670.691493,70.023320,0.908241,0.669374,28.160626,0.069731,0.001031,0.912890,2725.912989,1.037103,0.070762,68.846000,73.700000,6.261667,12.200000,2.500000,89.000000,61.861555,102.000000,13.000000,4.975000,75.747561,5.142975,63.226551,4.394509,70.496092,2.933491,74.027630,51.000000,12.200000,04/30/21 08:48:39,2.500000,28.830000,30.172449,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 08:50:17,75.700000,75.700000,79.000000,67.025313,273.234471,2645.307094,70.034471,0.896243,0.668597,28.161403,0.069785,0.001030,0.913597,2702.738818,1.036688,0.070815,69.098000,74.600000,4.920000,9.500000,2.200000,68.000000,68.250421,123.000000,44.000000,7.575000,58.754583,5.570248,64.978311,4.303993,70.358308,2.976451,73.179071,51.000000,12.200000,04/30/21 08:48:39,2.500000,28.830000,30.172449,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 08:51:17,75.700000,75.700000,79.000000,67.180767,273.245135,2646.892860,70.045135,0.896243,0.672182,28.157818,0.069776,0.001036,0.913481,2706.546499,1.036820,0.070812,69.332000,75.000000,5.931667,8.600000,1.800000,76.000000,68.324013,120.000000,51.000000,6.250000,72.499543,5.422314,68.464001,4.440433,69.685469,3.043821,72.694492,51.000000,12.200000,04/30/21 08:48:39,3.100000,28.830000,30.172449,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 08:52:17,75.500000,75.500000,79.000000,67.219545,273.255464,2634.753805,70.055464,0.890296,0.673063,28.156937,0.069800,0.001038,0.913794,2696.301789,1.036658,0.070838,69.332000,75.600000,5.378333,9.900000,1.400000,67.000000,64.304777,159.000000,36.000000,4.675000,67.749643,5.665289,66.390619,4.575707,68.935687,3.108609,72.231926,51.000000,12.200000,04/30/21 08:48:39,1.800000,28.830000,30.172449,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 08:53:17,75.300000,75.300000,77.000000,67.408682,273.265379,2624.154260,70.065379,0.884383,0.677437,28.152563,0.069815,0.001045,0.913994,2689.763008,1.036626,0.070860,69.584000,76.600000,2.995000,5.800000,1.300000,71.000000,73.963068,127.000000,41.000000,4.450000,70.500000,4.206612,69.284110,4.461730,69.087845,3.137267,72.204368,51.000000,12.200000,04/30/21 08:48:39,2.500000,28.830000,30.172449,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 08:54:17,75.700000,75.700000,79.000000,67.141972,273.275388,2646.496413,70.075388,0.896243,0.671286,28.158714,0.069778,0.001034,0.913510,2705.594533,1.036787,0.070813,69.098000,74.900000,5.073333,7.700000,1.300000,122.000000,77.292155,137.000000,38.000000,3.500000,106.483019,4.043802,75.525924,4.487854,69.373252,3.186226,71.744838,51.000000,12.200000,04/30/21 08:48:39,1.900000,28.830000,30.172449,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 08:55:17,75.700000,75.700000,79.000000,67.451075,273.285896,2649.668088,70.085896,0.896243,0.678456,28.151544,0.069761,0.001045,0.913277,2713.211108,1.037051,0.070806,69.332000,75.700000,4.420000,8.200000,1.500000,18.000000,67.985832,126.000000,18.000000,5.875000,43.632869,4.742975,72.585430,4.459235,68.681916,3.215274,71.098353,51.000000,12.200000,04/30/21 08:48:39,2.100000,28.830000,30.172449,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 08:56:17,75.900000,75.900000,79.000000,67.528480,273.296470,2662.996753,70.096470,0.902225,0.680277,28.149723,0.069730,0.001048,0.912877,2726.323188,1.037311,0.070778,69.332000,75.400000,5.778333,9.000000,2.700000,69.000000,64.926782,352.000000,1.000000,7.050000,71.000000,5.074380,66.871622,4.805824,68.307130,3.277673,71.015344,51.000000,12.200000,04/30/21 08:48:39,2.700000,28.830000,30.172449,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 08:57:17,75.700000,75.700000,79.000000,67.335498,273.307072,2648.478683,70.107072,0.896243,0.675767,28.154233,0.069767,0.001041,0.913365,2710.354665,1.036952,0.070809,69.332000,75.400000,5.031667,9.600000,1.900000,66.000000,76.907130,136.000000,52.000000,5.725000,78.252528,5.401653,70.526093,4.981697,68.852030,3.328437,71.019903,51.000000,12.200000,04/30/21 08:48:39,3.000000,28.830000,30.172449,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 08:58:17,75.700000,75.700000,79.000000,67.180767,273.317462,2646.892860,70.117462,0.896243,0.672182,28.157818,0.069776,0.001036,0.913481,2706.546499,1.036820,0.070812,69.332000,75.000000,4.581667,6.400000,3.000000,35.000000,65.128072,85.000000,34.000000,5.025000,43.207047,4.823140,70.896262,5.033943,68.856221,3.363455,70.561994,51.000000,12.200000,04/30/21 08:48:39,2.800000,28.830000,30.172449,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 08:59:17,75.700000,75.700000,79.000000,67.795420,273.327814,2653.236498,70.127814,0.896243,0.686522,28.143478,0.069741,0.001058,0.913016,2721.782073,1.037348,0.070799,69.584000,76.600000,3.828333,6.500000,0.700000,61.000000,57.064007,167.000000,5.000000,5.325000,65.744489,4.219008,61.369398,4.794176,68.523726,3.398167,70.113754,53.000000,9.900000,04/30/21 08:52:02,3.000000,28.830000,30.172449,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 09:00:17,76.100000,76.100000,79.000000,67.566472,273.338522,2675.913473,70.138522,0.908241,0.681181,28.148819,0.069702,0.001049,0.912507,2738.455800,1.037538,0.070751,69.332000,75.000000,4.186667,10.000000,1.100000,64.000000,61.791799,95.000000,23.000000,6.350000,65.504584,4.012397,59.329905,4.724126,67.823780,3.435435,70.215290,64.000000,10.000000,04/30/21 09:00:17,1.100000,28.830000,30.172449,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 09:01:17,76.200000,76.200000,78.000000,67.311367,273.349680,2679.544852,70.149680,0.911263,0.675246,28.154754,0.069704,0.001040,0.912529,2737.734738,1.037417,0.070743,69.098000,74.100000,5.408333,10.800000,1.700000,87.000000,63.075721,91.000000,19.000000,5.425000,86.750386,4.809917,62.420878,4.671381,67.298216,3.491919,70.163096,60.000000,10.800000,04/30/21 09:00:18,1.100000,28.830000,30.172449,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 09:02:17,76.100000,76.100000,78.000000,66.820257,273.360738,2668.281559,70.160738,0.908241,0.663924,28.166076,0.069745,0.001022,0.913066,2720.125773,1.036903,0.070767,68.846000,73.100000,6.490000,14.500000,2.200000,81.000000,67.651602,85.000000,46.000000,2.925000,57.877817,5.982645,65.381561,4.780033,67.610687,3.569703,70.008509,55.000000,14.500000,04/30/21 09:01:23,4.200000,28.830000,30.172449,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 09:03:17,75.900000,75.900000,78.000000,67.100871,273.371382,2658.606998,70.171382,0.902225,0.670353,28.159647,0.069755,0.001033,0.913199,2715.780333,1.036946,0.070787,69.098000,74.300000,2.866667,5.900000,0.400000,86.000000,72.449616,318.000000,0.000000,1.150000,68.641913,4.677686,70.069048,4.765724,67.429853,3.583727,69.811434,55.000000,14.500000,04/30/21 09:01:23,3.300000,28.830000,30.172449,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 09:04:17,76.100000,76.100000,79.000000,67.875730,273.382102,2679.127309,70.182102,0.908241,0.688447,28.141553,0.069684,0.001060,0.912271,2746.177068,1.037806,0.070744,69.332000,75.800000,3.448333,7.700000,0.600000,78.000000,87.498707,321.000000,22.000000,7.050000,74.749833,3.161983,79.508564,4.599834,68.191338,3.602944,69.971634,55.000000,14.500000,04/30/21 09:01:23,1.600000,28.830000,30.172449,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 09:05:17,76.200000,76.200000,78.000000,66.233899,273.393282,2668.665005,70.193282,0.911263,0.650641,28.179359,0.069764,0.001002,0.913326,2711.609068,1.036511,0.070766,68.342000,71.400000,7.785000,12.200000,4.800000,67.000000,71.000578,114.000000,52.000000,7.675000,70.999695,5.588430,78.414828,4.940599,68.344965,3.687587,69.825061,55.000000,14.500000,04/30/21 09:01:23,3.300000,28.830000,30.172449,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 09:06:17,76.100000,76.100000,78.000000,66.581084,273.404180,2665.871757,70.204180,0.908241,0.658475,28.171525,0.069758,0.001014,0.913243,2714.339677,1.036702,0.070772,68.594000,72.500000,6.130000,10.300000,2.500000,55.000000,64.441229,352.000000,0.000000,9.175000,50.249785,6.963636,67.874980,4.978702,68.379938,3.753680,69.756302,55.000000,14.500000,04/30/21 09:01:23,4.800000,28.830000,30.172449,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 09:07:17,75.900000,75.900000,78.000000,66.825863,273.414757,2655.813747,70.214757,0.902225,0.664037,28.165963,0.069770,0.001023,0.913404,2709.073178,1.036713,0.070793,68.846000,73.600000,5.736667,8.100000,3.800000,66.000000,69.899543,102.000000,55.000000,6.300000,63.250167,5.947934,67.240833,5.047587,67.668560,3.798611,69.696338,55.000000,14.500000,04/30/21 09:01:23,3.800000,28.830000,30.172449,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 09:08:17,75.700000,75.700000,78.000000,66.475420,273.425114,2639.757365,70.225114,0.896243,0.656050,28.173950,0.069816,0.001011,0.914004,2689.415749,1.036226,0.070827,68.846000,73.200000,6.530000,11.400000,1.600000,93.000000,63.879303,99.000000,35.000000,1.875000,60.292336,6.147934,66.812657,5.239933,67.488075,3.866093,69.546575,55.000000,14.500000,04/30/21 09:01:23,4.200000,28.830000,30.172449,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 09:09:17,75.900000,75.900000,79.000000,67.412403,273.435093,2661.799503,70.235093,0.902225,0.677571,28.152429,0.069737,0.001044,0.912965,2723.447496,1.037212,0.070781,69.332000,75.100000,3.690000,7.200000,1.000000,70.000000,81.699488,118.000000,51.000000,6.250000,68.750214,5.116529,72.610116,5.228952,69.929238,3.897306,69.382929,55.000000,14.500000,04/30/21 09:01:23,4.200000,28.830000,30.172449,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 09:10:17,76.200000,76.200000,78.000000,66.757049,273.445587,2673.903112,70.245587,0.911263,0.662488,28.167512,0.069735,0.001020,0.912942,2724.185246,1.036947,0.070755,68.594000,72.700000,3.468333,7.900000,0.700000,117.000000,71.566316,348.000000,10.000000,1.500000,123.250682,3.562810,77.268684,5.163394,70.929651,3.892585,69.739576,55.000000,14.500000,04/30/21 09:01:23,1.000000,28.830000,30.172449,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 09:11:17,76.400000,76.400000,78.000000,66.748742,273.456581,2686.335193,70.256581,0.917332,0.662313,28.167687,0.069710,0.001019,0.912607,2735.166369,1.037134,0.070729,68.594000,72.200000,3.923333,8.100000,1.300000,65.000000,80.632294,232.000000,13.000000,3.475000,67.749833,3.720661,76.188548,5.006156,72.701134,3.907442,69.925900,55.000000,14.500000,04/30/21 09:01:23,1.300000,28.830000,30.172449,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 09:12:17,76.600000,76.600000,80.000000,66.495108,273.467898,2696.296387,70.267898,0.923436,0.656563,28.173437,0.069698,0.001010,0.912453,2740.223193,1.037115,0.070708,68.342000,71.100000,5.293333,12.500000,1.200000,67.000000,78.313882,121.000000,35.000000,5.875000,69.000000,4.585950,79.739080,4.885191,73.827527,3.936740,69.592814,52.000000,12.500000,04/30/21 09:11:58,1.300000,28.830000,30.172449,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 09:13:17,76.600000,76.600000,80.000000,66.576565,273.479342,2697.112864,70.279342,0.923436,0.658410,28.171590,0.069693,0.001013,0.912393,2742.183900,1.037183,0.070706,68.342000,71.300000,6.850000,10.700000,3.700000,49.000000,63.760982,81.000000,49.000000,7.875000,51.499809,6.054545,70.750606,5.280366,72.874826,4.017939,69.503854,52.000000,12.500000,04/30/21 09:11:58,1.200000,28.830000,30.172449,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 09:14:17,76.400000,76.400000,78.000000,66.547123,273.490462,2684.307244,70.290462,0.917332,0.657727,28.172273,0.069721,0.001012,0.912756,2730.296566,1.036965,0.070733,68.342000,71.700000,4.446667,10.400000,0.900000,75.000000,69.485082,116.000000,3.000000,2.625000,73.000000,5.650413,66.572323,5.389185,71.290355,4.030186,69.645451,52.000000,12.500000,04/30/21 09:11:58,4.900000,28.830000,30.172449,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 09:15:17,76.400000,76.400000,78.000000,66.344271,273.501465,2682.279390,70.301465,0.917332,0.653140,28.176860,0.069732,0.001005,0.912904,2725.427555,1.036796,0.070737,68.342000,71.200000,5.650000,13.800000,1.400000,91.000000,67.841080,352.000000,14.000000,3.025000,93.749948,5.069421,68.545082,5.176040,70.990651,4.078173,69.528105,56.000000,13.800000,04/30/21 09:14:49,1.400000,28.830000,30.172449,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 09:16:17,76.200000,76.200000,78.000000,66.111990,273.512236,2667.456300,70.312236,0.911263,0.647908,28.182092,0.069771,0.000997,0.913415,2708.707624,1.036410,0.070769,68.342000,71.100000,6.236667,14.300000,1.700000,58.000000,72.506310,156.000000,47.000000,8.100000,54.249614,5.917355,70.323828,5.187022,71.792092,4.125243,69.424306,52.000000,14.300000,04/30/21 09:15:57,1.700000,28.830000,30.172449,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 09:17:17,76.100000,76.100000,78.000000,66.780514,273.522660,2667.879916,70.322660,0.908241,0.663016,28.166984,0.069747,0.001021,0.913096,2719.161346,1.036869,0.070768,68.846000,73.000000,4.403333,8.100000,1.300000,86.000000,75.257554,356.000000,15.000000,4.375000,95.754289,5.297521,74.027373,5.050582,72.360723,4.172258,69.248025,52.000000,14.300000,04/30/21 09:15:57,2.400000,28.830000,30.172449,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 09:18:17,76.100000,76.100000,78.000000,66.780514,273.533008,2667.879916,70.333008,0.908241,0.663016,28.166984,0.069747,0.001021,0.913096,2719.161346,1.036869,0.070768,68.846000,73.000000,4.596667,11.000000,0.900000,138.000000,74.092536,251.000000,8.000000,2.650000,115.943399,4.535537,74.557673,4.850416,73.495237,4.233963,69.159682,52.000000,14.300000,04/30/21 09:15:57,2.200000,28.830000,30.172449,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 09:19:17,76.400000,76.400000,78.000000,67.464599,273.543516,2681.904478,70.343516,0.917332,0.678825,28.161175,0.069693,0.001045,0.912396,2742.081701,1.037374,0.070738,69.098000,74.000000,2.736667,5.200000,0.600000,69.000000,72.306381,356.000000,1.000000,3.825000,70.749929,3.676033,73.343343,4.763727,72.445730,4.243460,69.129758,52.000000,14.300000,04/30/21 09:15:57,0.900000,28.840000,30.182824,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 09:20:17,76.800000,76.800000,80.000000,67.453185,273.554706,2706.802324,70.354706,0.929576,0.678590,28.161410,0.069642,0.001044,0.911723,2764.152101,1.037752,0.070685,68.846000,73.000000,3.355000,8.400000,0.600000,146.000000,73.357939,292.000000,17.000000,0.750000,192.445683,3.042149,73.418264,4.744426,72.689188,4.253568,69.215293,52.000000,14.300000,04/30/21 09:15:57,1.500000,28.840000,30.182824,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 09:21:17,77.300000,77.300000,80.000000,67.369389,273.566530,2737.177210,70.366530,0.945081,0.676678,28.163322,0.069582,0.001040,0.910936,2789.998025,1.038165,0.070621,69.980000,71.600000,4.101667,6.900000,1.300000,61.000000,83.693235,154.000000,45.000000,3.550000,61.000000,3.732231,78.878744,4.765724,72.948812,4.260428,69.531468,52.000000,14.300000,04/30/21 09:15:57,1.500000,28.840000,30.182824,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 09:22:17,77.700000,77.700000,81.000000,67.425490,273.579151,2762.717849,70.379151,0.957647,0.678014,28.161986,0.069527,0.001041,0.910214,2813.699784,1.038601,0.070568,69.728000,70.800000,3.610000,6.100000,1.100000,90.000000,89.476680,212.000000,15.000000,2.000000,100.234586,3.833884,86.845014,4.600832,73.805011,4.252291,70.168515,52.000000,14.300000,04/30/21 09:15:57,2.500000,28.840000,30.182824,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 09:23:17,78.000000,78.000000,81.000000,67.340059,273.592343,2780.547665,70.392343,0.967167,0.676050,28.163950,0.069493,0.001037,0.909769,2828.314780,1.038818,0.070530,69.458000,69.900000,3.788333,6.900000,1.000000,80.000000,62.503213,131.000000,19.000000,4.450000,76.249786,3.700000,74.179689,4.298003,73.682158,4.296168,70.475410,52.000000,14.300000,04/30/21 09:15:57,1.900000,28.840000,30.182824,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 09:24:17,78.000000,78.000000,80.000000,66.454116,273.605824,2771.576368,70.405824,0.967167,0.655739,28.184261,0.069543,0.001006,0.910426,2806.753611,1.038069,0.070549,68.918000,67.800000,3.538333,7.200000,0.900000,75.000000,75.364217,356.000000,43.000000,2.275000,77.999085,3.654545,68.999454,4.199334,74.404760,4.301722,70.627700,52.000000,14.300000,04/30/21 09:15:57,2.300000,28.840000,30.182824,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 09:25:17,77.900000,77.900000,80.000000,67.035778,273.619164,2782.927822,70.419164,0.963985,0.669005,28.160995,0.069498,0.001027,0.909843,2825.887601,1.038830,0.070525,69.458000,69.400000,4.913333,10.000000,2.200000,100.000000,56.757267,100.000000,23.000000,5.300000,71.738116,4.228099,65.924301,4.125458,73.071943,4.324077,70.495708,52.000000,14.300000,04/30/21 09:15:57,1.900000,28.830000,30.172449,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 09:26:17,77.500000,77.500000,80.000000,65.505402,273.632174,2731.043438,70.432174,0.951346,0.634548,28.205452,0.069660,0.000975,0.911959,2756.433291,1.036807,0.070634,68.648000,66.700000,9.728333,13.800000,4.500000,71.000000,65.753938,98.000000,47.000000,8.825000,69.749986,7.280165,61.416765,4.484359,72.215484,4.408220,70.514762,47.000000,13.800000,04/30/21 09:25:27,4.500000,28.840000,30.182824,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 09:27:17,76.800000,76.800000,79.000000,65.565971,273.644107,2687.905422,70.444107,0.929576,0.635830,28.204170,0.069748,0.000978,0.913108,2718.772539,1.036178,0.070725,67.568000,68.400000,7.481667,13.800000,2.500000,126.000000,75.393669,126.000000,47.000000,4.150000,91.065932,8.571074,70.753119,4.785025,72.313158,4.466787,70.719632,47.000000,13.800000,04/30/21 09:25:27,6.400000,28.840000,30.182824,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 09:28:17,76.600000,76.600000,80.000000,66.290584,273.655103,2682.527359,70.455103,0.923436,0.651946,28.188054,0.069734,0.001003,0.912926,2724.709588,1.036578,0.070737,68.090000,70.600000,4.688333,8.300000,1.700000,69.000000,69.093449,130.000000,17.000000,5.350000,72.245492,6.095041,72.271367,4.790516,71.889463,4.476812,70.783929,47.000000,13.800000,04/30/21 09:25:27,3.200000,28.840000,30.182824,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 09:29:17,76.600000,76.600000,80.000000,66.495108,273.665897,2684.567940,70.465897,0.923436,0.656563,28.183437,0.069722,0.001010,0.912777,2729.609056,1.036747,0.070732,68.342000,71.100000,2.955000,5.200000,0.900000,17.000000,74.168356,349.000000,17.000000,4.400000,43.058084,3.810744,71.986834,4.814975,71.978707,4.485448,70.831607,47.000000,13.800000,04/30/21 09:25:27,1.800000,28.840000,30.182824,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 09:30:17,77.100000,77.100000,80.000000,67.501006,273.677120,2726.041808,70.477120,0.938852,0.679729,28.160271,0.069600,0.001045,0.911177,2782.090581,1.038084,0.070645,70.232000,72.400000,2.991667,5.000000,0.900000,75.000000,69.986243,343.000000,1.000000,1.950000,51.777565,2.990909,72.053501,4.773710,71.777807,4.493807,70.963596,47.000000,13.800000,04/30/21 09:25:27,0.900000,28.840000,30.182824,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 09:31:17,77.700000,77.700000,81.000000,67.136424,273.689185,2759.756161,70.489185,0.957647,0.671311,28.168689,0.069543,0.001031,0.910431,2806.581255,1.038353,0.070574,69.728000,70.100000,3.805000,5.700000,1.100000,81.000000,72.928560,353.000000,18.000000,4.025000,80.498628,3.396694,71.010028,4.748419,70.613567,4.492280,71.128604,47.000000,13.800000,04/30/21 09:25:27,1.100000,28.840000,30.182824,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 09:32:17,77.500000,77.500000,80.000000,66.020759,273.701774,2736.085945,70.501774,0.951346,0.645964,28.194036,0.069632,0.000992,0.911589,2768.541397,1.037227,0.070624,68.918000,67.900000,6.448333,9.900000,4.000000,72.000000,75.852420,118.000000,50.000000,4.450000,83.256104,5.108264,74.463476,5.029784,69.726281,4.561983,71.033444,47.000000,13.800000,04/30/21 09:25:27,3.300000,28.840000,30.182824,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 09:33:17,77.100000,77.100000,80.000000,66.479970,273.713608,2715.669642,70.513608,0.938852,0.656258,28.183742,0.069658,0.001009,0.911936,2757.172132,1.037219,0.070667,69.458000,69.900000,3.795000,7.600000,1.600000,57.000000,74.406181,111.000000,36.000000,6.775000,50.747831,5.114050,75.184736,5.033611,70.921692,4.595501,70.968918,47.000000,13.800000,04/30/21 09:25:27,4.000000,28.840000,30.182824,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 09:34:17,77.000000,77.000000,80.000000,66.301378,273.724987,2707.640416,70.524987,0.935751,0.652218,28.187782,0.069681,0.001003,0.912237,2747.310703,1.036974,0.070684,69.458000,69.700000,5.856667,9.400000,1.800000,83.000000,69.886448,90.000000,46.000000,4.825000,85.249614,4.823140,72.100622,5.261564,70.370846,4.668786,70.979036,47.000000,13.800000,04/30/21 09:25:27,2.000000,28.840000,30.182824,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 09:35:17,76.800000,76.800000,80.000000,66.399736,273.735970,2696.120464,70.535970,0.929576,0.654421,28.185579,0.069702,0.001006,0.912506,2738.494324,1.036862,0.070708,68.090000,70.400000,5.228333,7.900000,2.700000,59.000000,66.873079,85.000000,44.000000,6.125000,58.750043,5.559504,68.280233,5.296506,71.427391,4.705998,70.945214,47.000000,13.800000,04/30/21 09:25:27,2.400000,28.840000,30.182824,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 09:36:17,76.600000,76.600000,80.000000,66.372545,273.746654,2683.343580,70.546654,0.923436,0.653793,28.186207,0.069729,0.001006,0.912867,2726.669279,1.036646,0.070735,68.090000,70.800000,4.978333,9.000000,2.500000,59.000000,54.829268,100.000000,27.000000,3.800000,42.991511,5.108264,61.133488,4.826955,70.293072,4.744793,70.646266,58.000000,13.800000,04/30/21 09:26:24,2.700000,28.840000,30.182824,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 09:37:17,76.600000,76.600000,80.000000,66.535861,273.757140,2684.976068,70.557140,0.923436,0.657486,28.182514,0.069720,0.001011,0.912747,2730.589046,1.036781,0.070732,68.342000,71.200000,5.208333,9.100000,2.100000,78.000000,60.450382,90.000000,3.000000,2.950000,85.002061,5.096694,57.648208,4.592013,68.847435,4.769731,70.217875,58.000000,9.900000,04/30/21 09:31:50,2.500000,28.840000,30.182824,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 09:38:17,77.000000,77.000000,80.000000,67.565443,273.767785,2720.459876,70.567785,0.935751,0.681227,28.158773,0.069609,0.001047,0.911298,2778.106133,1.038042,0.070657,70.232000,72.800000,3.270000,7.000000,0.500000,127.000000,61.585433,355.000000,10.000000,3.325000,105.358713,4.242975,60.937569,4.454742,68.126627,4.770869,69.973379,58.000000,9.900000,04/30/21 09:31:50,2.100000,28.840000,30.182824,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 09:39:17,77.500000,77.500000,81.000000,67.438833,273.779090,2750.376205,70.579090,0.951346,0.678310,28.161690,0.069552,0.001042,0.910544,2802.874339,1.038418,0.070594,69.980000,71.300000,2.503333,4.400000,0.700000,68.000000,54.892018,354.000000,1.000000,4.350000,63.751416,2.885124,58.344481,4.406489,66.274977,4.733324,69.913382,58.000000,9.900000,04/30/21 09:31:50,1.000000,28.840000,30.182824,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 09:40:17,77.900000,77.900000,81.000000,67.410534,273.791211,2775.037243,70.591211,0.963985,0.677681,28.162319,0.069502,0.001040,0.909886,2824.481307,1.038782,0.070542,69.728000,70.300000,2.798333,5.700000,1.200000,59.000000,75.726038,97.000000,35.000000,3.950000,56.749642,2.660331,66.662384,4.386689,67.003954,4.682866,70.021545,58.000000,9.900000,04/30/21 09:31:50,1.000000,28.840000,30.182824,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 09:41:17,77.900000,77.900000,81.000000,67.202858,273.803785,2772.907945,70.603785,0.963985,0.672861,28.167139,0.069514,0.001033,0.910042,2819.362884,1.038604,0.070546,69.458000,69.800000,4.076667,10.200000,1.000000,43.000000,58.767906,241.000000,29.000000,1.875000,74.754422,3.444628,67.550802,4.415973,65.647415,4.674729,69.752893,51.000000,10.200000,04/30/21 09:40:23,1.500000,28.840000,30.182824,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 09:42:17,78.200000,78.200000,81.000000,67.405951,273.816418,2805.411971,70.616418,0.973560,0.677597,28.152403,0.069438,0.001039,0.909058,2851.709297,1.039437,0.070478,69.458000,69.600000,3.110000,7.400000,0.900000,101.000000,66.434527,132.000000,19.000000,5.100000,99.000000,3.610744,62.577442,4.083195,64.643771,4.659511,69.662490,51.000000,10.200000,04/30/21 09:40:23,1.000000,28.830000,30.172449,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 09:43:17,78.400000,78.400000,80.000000,67.302677,273.829430,2805.087988,70.629430,0.979989,0.675212,28.164788,0.069443,0.001035,0.909120,2849.678980,1.039173,0.070478,69.188000,68.900000,4.013333,8.400000,1.200000,70.000000,67.177255,104.000000,21.000000,5.125000,87.298029,3.546281,66.609501,4.110150,63.875480,4.657456,69.569180,51.000000,10.200000,04/30/21 09:40:23,1.100000,28.840000,30.182824,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 09:44:17,78.000000,78.000000,80.000000,66.454116,273.842364,2771.576368,70.642364,0.967167,0.655739,28.184261,0.069543,0.001006,0.910426,2806.753611,1.038069,0.070549,68.918000,67.800000,4.408333,11.200000,1.100000,66.000000,69.924989,107.000000,42.000000,3.025000,70.247894,4.212397,68.823405,3.962396,63.910685,4.650736,69.492436,60.000000,11.200000,04/30/21 09:43:22,1.900000,28.840000,30.182824,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 09:45:17,77.700000,77.700000,81.000000,67.094923,273.854753,2759.333079,70.654753,0.957647,0.670353,28.169647,0.069546,0.001029,0.910462,2805.564461,1.038318,0.070575,69.728000,70.000000,3.213333,4.600000,1.100000,58.000000,75.798534,120.000000,32.000000,3.350000,78.742485,3.816529,72.845909,3.760899,64.799900,4.625854,69.514334,60.000000,11.200000,04/30/21 09:43:22,1.900000,28.840000,30.182824,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 09:46:17,77.700000,77.700000,81.000000,67.177874,273.866769,2760.179247,70.666769,0.957647,0.672268,28.167732,0.069541,0.001032,0.910400,2807.598084,1.038389,0.070573,69.728000,70.200000,3.011667,6.200000,1.100000,33.000000,74.100297,142.000000,33.000000,6.050000,49.782142,3.111570,74.907126,3.563228,66.763275,4.637601,69.604947,60.000000,11.200000,04/30/21 09:43:22,1.300000,28.840000,30.182824,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 09:47:17,77.700000,77.700000,80.000000,66.338895,273.878745,2751.718304,70.678745,0.957647,0.653115,28.186885,0.069588,0.001003,0.911019,2787.268071,1.037683,0.070591,69.188000,68.200000,4.196667,6.500000,1.500000,117.000000,57.706474,127.000000,1.000000,4.800000,107.245479,3.602479,65.934270,3.458902,66.602910,4.653041,69.379662,60.000000,11.200000,04/30/21 09:43:22,1.500000,28.840000,30.182824,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 09:48:17,77.700000,77.700000,80.000000,66.168520,273.890679,2761.748248,70.690679,0.957647,0.649285,28.180715,0.069573,0.000997,0.910819,2793.815123,1.037910,0.070570,68.918000,67.800000,6.020000,11.200000,1.400000,61.000000,56.154466,356.000000,0.000000,4.925000,41.728586,5.116529,56.716237,3.735275,66.136350,4.685726,69.254020,60.000000,11.200000,04/30/21 09:43:22,2.200000,28.830000,30.172449,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 09:49:17,77.500000,77.500000,80.000000,66.233142,273.902478,2749.910293,70.702478,0.951346,0.650721,28.179279,0.069595,0.000999,0.911112,2784.199825,1.037770,0.070595,69.188000,68.400000,6.101667,10.400000,1.000000,54.000000,57.507130,346.000000,4.000000,8.225000,56.249881,6.052893,57.329744,4.095341,66.210989,4.683588,69.201035,60.000000,11.200000,04/30/21 09:43:22,2.200000,28.830000,30.172449,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 09:50:17,77.300000,77.300000,80.000000,66.712591,273.913812,2730.495551,70.713812,0.945081,0.661557,28.178443,0.069619,0.001016,0.911425,2773.943769,1.037608,0.070636,69.728000,70.000000,4.975000,9.500000,0.800000,66.000000,62.448290,354.000000,7.000000,3.475000,33.627135,5.544628,59.982423,4.314975,64.808526,4.685032,69.100673,60.000000,11.200000,04/30/21 09:43:22,1.500000,28.840000,30.182824,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 09:51:17,77.500000,77.500000,81.000000,66.903759,273.925131,2744.911731,70.725131,0.951346,0.665942,28.174058,0.069582,0.001023,0.910943,2789.742384,1.037962,0.070605,69.728000,70.000000,4.350000,7.800000,1.400000,53.000000,71.003106,107.000000,50.000000,4.550000,54.747641,4.695868,66.835548,4.335607,66.046465,4.658595,69.151769,60.000000,11.200000,04/30/21 09:43:22,1.200000,28.840000,30.182824,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 09:52:17,77.900000,77.900000,81.000000,68.025905,273.936929,2781.425762,70.736929,0.963985,0.692141,28.147859,0.069466,0.001062,0.909419,2839.841833,1.039315,0.070528,69.980000,71.800000,2.141667,5.500000,0.600000,76.000000,97.821010,219.000000,49.000000,2.150000,79.744203,3.255372,82.837758,4.243428,68.828884,4.604277,69.639239,60.000000,11.200000,04/30/21 09:43:22,1.400000,28.840000,30.182824,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 09:53:17,78.600000,78.600000,82.000000,66.939447,273.949590,2813.838937,70.749590,0.986455,0.666844,28.173156,0.069438,0.001022,0.909052,2851.913950,1.039058,0.070460,68.918000,67.600000,2.600000,6.300000,0.500000,56.000000,63.245631,350.000000,0.000000,2.600000,60.748496,2.394215,81.243752,4.102496,68.494647,4.597445,69.478897,60.000000,11.200000,04/30/21 09:43:22,0.600000,28.840000,30.182824,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 09:54:17,78.900000,78.900000,82.000000,67.609902,273.963111,2839.373604,70.763111,0.996224,0.682413,28.157587,0.069361,0.001045,0.908043,2885.120859,1.039922,0.070406,70.808000,68.500000,3.250000,5.200000,0.800000,75.000000,82.302705,123.000000,43.000000,2.775000,98.587266,2.919835,74.071026,3.984359,69.810149,4.566454,69.578878,54.000000,11.200000,04/30/21 09:47:57,0.800000,28.840000,30.182824,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 09:55:17,78.900000,78.900000,82.000000,66.529272,273.976779,2828.376942,70.776779,0.996224,0.657508,28.182492,0.069422,0.001007,0.908846,2858.677836,1.039003,0.070429,70.250000,66.000000,2.731667,5.900000,0.700000,277.000000,58.687096,277.000000,17.000000,0.825000,337.468205,2.992562,70.548452,3.936938,67.940642,4.539128,69.396460,54.000000,11.200000,04/30/21 09:47:57,0.800000,28.840000,30.182824,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 09:56:17,78.900000,78.900000,82.000000,67.138748,273.990402,2834.534732,70.790402,0.996224,0.671455,28.168545,0.069388,0.001029,0.908397,2873.483049,1.039517,0.070416,70.520000,67.400000,1.758333,7.300000,0.400000,45.000000,22.340834,354.000000,3.000000,6.725000,44.750005,2.244628,42.666565,3.816306,63.498396,4.472646,68.903917,54.000000,11.200000,04/30/21 09:47:57,2.000000,28.840000,30.182824,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 09:57:17,79.100000,79.100000,82.000000,67.242525,274.004241,2848.033667,70.804241,1.002783,0.673870,28.166130,0.069356,0.001032,0.907981,2887.158169,1.039800,0.070388,70.520000,67.200000,3.611667,6.900000,0.600000,26.000000,63.126505,352.000000,26.000000,0.775000,28.914511,2.668595,44.774717,3.756240,64.214465,4.448736,68.658647,54.000000,11.200000,04/30/21 09:47:57,1.100000,28.840000,30.182824,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 09:58:17,79.100000,79.100000,82.000000,66.806834,274.018190,2843.606516,70.818190,1.002783,0.663842,28.176158,0.069381,0.001016,0.908305,2876.511735,1.039430,0.070397,70.250000,66.200000,4.530000,9.100000,1.300000,74.000000,56.105522,74.000000,4.000000,3.825000,64.242274,4.097521,59.450369,3.609484,63.990541,4.447515,68.488822,56.000000,10.400000,04/30/21 09:48:20,1.100000,28.840000,30.182824,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 09:59:17,78.900000,78.900000,82.000000,66.175903,274.031915,2836.574413,70.831915,0.996224,0.649538,28.180462,0.069417,0.000995,0.908781,2860.832496,1.039078,0.070412,69.980000,65.200000,3.733333,7.000000,0.800000,87.000000,62.797166,87.000000,9.000000,3.100000,79.997939,4.105785,59.159777,3.377038,64.524020,4.446404,68.581245,55.000000,9.500000,04/30/21 09:49:19,2.900000,28.830000,30.172449,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 10:00:17,78.800000,78.800000,82.000000,66.609613,274.045266,2834.677738,70.845266,0.992958,0.659324,28.170676,0.069406,0.001010,0.908634,2865.664159,1.039342,0.070416,70.250000,66.400000,3.520000,7.300000,0.600000,22.000000,66.125055,225.000000,22.000000,3.800000,48.068417,3.623967,64.461901,3.224626,64.929701,4.436323,68.665641,51.000000,9.100000,04/30/21 09:57:37,2.200000,28.830000,30.172449,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 10:01:17,78.800000,78.800000,82.000000,66.434403,274.058495,2832.923709,70.858495,0.992958,0.655352,28.174648,0.069416,0.001004,0.908762,2861.447537,1.039196,0.070420,70.250000,66.000000,5.486667,12.200000,1.600000,65.000000,39.357779,357.000000,0.000000,5.525000,64.500000,4.489256,53.193958,3.339434,61.636985,4.436129,68.327786,50.000000,12.200000,04/30/21 10:00:59,1.600000,28.830000,30.172449,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 10:02:17,78.600000,78.600000,82.000000,66.156782,274.071504,2817.716099,70.871504,0.986455,0.649087,28.180913,0.069457,0.000995,0.909302,2843.681016,1.038772,0.070452,68.378000,65.800000,4.093333,6.200000,1.900000,70.000000,65.198297,355.000000,9.000000,5.800000,64.250989,4.774380,52.206270,3.529451,58.845442,4.395946,68.287024,50.000000,12.200000,04/30/21 10:00:59,2.100000,28.830000,30.172449,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 10:03:17,78.400000,78.400000,80.000000,66.316957,274.084054,2806.852888,70.884054,0.979989,0.652673,28.177327,0.069474,0.001001,0.909525,2836.365640,1.038711,0.070475,68.648000,66.600000,5.368333,10.700000,1.600000,69.000000,67.323860,137.000000,38.000000,2.975000,60.751209,4.728099,66.294168,3.807321,59.369417,4.437212,68.201409,50.000000,12.200000,04/30/21 10:00:59,3.600000,28.830000,30.172449,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 10:04:17,78.400000,78.400000,80.000000,66.749133,274.096409,2811.181528,70.896409,0.979989,0.662472,28.167528,0.069450,0.001016,0.909208,2846.769594,1.039072,0.070466,68.918000,67.600000,3.003333,6.400000,0.600000,72.000000,66.400204,146.000000,43.000000,5.525000,68.500572,4.199174,66.891908,3.781032,57.781739,4.431325,67.888083,50.000000,12.200000,04/30/21 10:00:59,2.800000,28.830000,30.172449,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 10:05:17,78.800000,78.800000,81.000000,65.679240,274.109158,2825.469873,70.909158,0.992958,0.638472,28.191528,0.069457,0.000978,0.909307,2843.533523,1.038574,0.070436,69.692000,64.300000,6.313333,11.700000,1.200000,64.000000,80.285015,141.000000,53.000000,10.200000,57.247496,4.644628,73.253126,4.136106,59.922063,4.406804,68.042155,50.000000,12.200000,04/30/21 10:00:59,1.200000,28.830000,30.172449,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 10:06:17,78.400000,78.400000,80.000000,65.879066,274.121821,2802.524676,70.921821,0.979989,0.642873,28.187127,0.069498,0.000986,0.909841,2825.965304,1.038350,0.070484,68.378000,65.600000,5.280000,9.000000,1.900000,80.000000,74.258287,111.000000,42.000000,2.750000,86.233425,5.789256,77.168204,4.498669,64.322934,4.392696,68.214367,50.000000,12.200000,04/30/21 10:00:59,3.200000,28.830000,30.172449,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 10:07:17,78.400000,78.400000,80.000000,65.702272,274.134135,2789.076384,70.934135,0.979989,0.638953,28.201047,0.069533,0.000980,0.910290,2811.198675,1.037837,0.070512,68.378000,65.200000,4.245000,8.100000,1.100000,38.000000,76.868064,250.000000,11.000000,1.650000,30.755198,4.797521,75.329828,4.551414,65.524403,4.367287,68.315590,50.000000,12.200000,04/30/21 10:00:59,3.000000,28.840000,30.182824,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 10:08:17,78.600000,78.600000,82.000000,66.810279,274.146419,2824.251199,70.946419,0.986455,0.663884,28.166116,0.069421,0.001017,0.908825,2859.389312,1.039318,0.070438,68.918000,67.300000,2.518333,4.900000,1.000000,54.000000,70.191331,119.000000,39.000000,3.200000,59.198337,3.385950,73.274071,4.354409,67.123072,4.299250,68.439503,50.000000,12.200000,04/30/21 10:00:59,1.900000,28.830000,30.172449,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 10:09:17,78.800000,78.800000,81.000000,65.317806,274.159155,2821.962625,70.959155,0.992958,0.630528,28.199472,0.069477,0.000966,0.909563,2835.107110,1.038281,0.070443,69.422000,63.500000,5.436667,9.800000,2.700000,76.000000,81.840968,115.000000,48.000000,3.525000,71.749814,3.963636,75.671933,4.523627,69.162109,4.329770,68.435494,50.000000,12.200000,04/30/21 10:00:59,1.600000,28.830000,30.172449,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 10:10:17,78.600000,78.600000,81.000000,65.174338,274.171992,2808.133051,70.971992,0.986455,0.627385,28.202615,0.069511,0.000962,0.910002,2820.657096,1.037972,0.070472,67.838000,63.600000,3.525000,7.000000,1.300000,99.000000,105.686768,176.000000,59.000000,3.600000,104.751930,4.469421,93.459961,4.524293,73.028741,4.329381,69.027558,50.000000,12.200000,04/30/21 10:00:59,2.700000,28.830000,30.172449,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 10:11:17,78.800000,78.800000,82.000000,66.081179,274.184563,2829.415863,70.984563,0.992958,0.647409,28.182591,0.069435,0.000992,0.909018,2853.016076,1.038903,0.070427,69.980000,65.200000,3.133333,6.800000,1.200000,59.000000,84.795536,162.000000,8.000000,2.725000,70.975330,3.332231,96.174513,4.291847,77.120151,4.316801,69.056917,56.000000,11.700000,04/30/21 10:04:53,1.300000,28.830000,30.172449,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 10:12:17,79.300000,79.300000,81.000000,66.106971,274.197640,2860.764334,70.997640,1.009380,0.648022,28.181978,0.069369,0.000992,0.908155,2881.440207,1.039408,0.070361,69.692000,64.200000,4.646667,8.500000,1.900000,61.000000,63.271088,109.000000,32.000000,3.925000,65.248699,3.887603,72.993661,4.349418,76.791460,4.306554,68.788422,56.000000,11.700000,04/30/21 10:04:53,2.200000,28.830000,30.172449,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 10:13:17,79.500000,79.500000,82.000000,65.841709,274.211270,2870.580809,71.011270,1.016015,0.642121,28.187879,0.069358,0.000982,0.908008,2886.280707,1.039383,0.070341,69.422000,63.200000,3.900000,7.600000,0.700000,62.000000,61.181392,319.000000,0.000000,3.250000,73.994469,4.262810,62.250354,4.198170,76.271663,4.257873,68.750934,56.000000,11.700000,04/30/21 10:04:53,1.900000,28.830000,30.172449,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 10:14:17,79.500000,79.500000,82.000000,65.841709,274.225088,2870.580809,71.025088,1.016015,0.642121,28.187879,0.069358,0.000982,0.908008,2886.280707,1.039383,0.070341,69.422000,63.200000,3.721667,9.400000,0.500000,72.000000,59.022393,325.000000,11.000000,7.175000,63.497898,3.814050,60.164235,4.273045,75.786737,4.244460,68.599042,56.000000,11.700000,04/30/21 10:04:53,1.100000,28.830000,30.172449,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 10:15:17,79.500000,79.500000,82.000000,64.535253,274.239024,2858.025467,71.039024,1.016015,0.613673,28.216327,0.069428,0.000939,0.908924,2856.110502,1.038335,0.070367,68.594000,60.400000,6.040000,9.100000,0.900000,62.000000,70.624797,145.000000,45.000000,5.900000,65.999314,4.870248,65.351974,4.252579,74.731168,4.250903,68.652898,106.000000,9.800000,04/30/21 10:09:09,0.900000,28.830000,30.172449,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 10:16:17,78.900000,78.900000,81.000000,64.303028,274.252396,2818.542499,71.052396,0.996224,0.608693,28.221307,0.069518,0.000932,0.910098,2817.513367,1.037574,0.070450,68.864000,61.100000,4.310000,9.000000,2.200000,92.000000,72.276518,356.000000,10.000000,3.125000,116.590416,5.190083,71.397879,4.147255,74.577035,4.220522,68.634472,106.000000,9.800000,04/30/21 10:09:09,2.200000,28.830000,30.172449,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 10:17:17,78.800000,78.800000,81.000000,65.363202,274.265025,2822.401015,71.065025,0.992958,0.631521,28.198479,0.069475,0.000968,0.909531,2836.160282,1.038318,0.070442,69.422000,63.600000,2.371667,6.200000,0.600000,23.000000,46.831668,357.000000,1.000000,1.950000,346.926141,3.361983,63.004197,3.957571,72.722707,4.185560,68.334167,106.000000,9.800000,04/30/21 10:09:09,2.200000,28.830000,30.172449,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 10:18:17,79.100000,79.100000,82.000000,66.762949,274.277754,2854.880193,71.077754,1.002783,0.662840,28.167160,0.069359,0.001015,0.908015,2886.063802,1.039762,0.070374,70.250000,66.100000,2.958333,5.300000,0.500000,34.000000,54.581705,357.000000,0.000000,3.775000,38.748269,2.669421,52.201084,4.002829,71.226104,4.157651,68.047290,106.000000,9.800000,04/30/21 10:09:09,0.600000,28.830000,30.172449,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 10:19:17,79.800000,79.800000,82.000000,65.617039,274.291391,2887.016880,71.091391,1.026038,0.637170,28.192830,0.069332,0.000974,0.907662,2897.672569,1.039489,0.070306,69.152000,62.100000,4.485000,8.200000,0.900000,52.000000,60.219913,357.000000,25.000000,4.375000,60.997014,3.709917,57.144891,3.908819,68.848788,4.187226,67.840967,69.000000,9.400000,04/30/21 10:14:08,1.000000,28.830000,30.172449,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 10:20:17,80.000000,80.000000,82.000000,66.359246,274.305441,2906.737858,71.105441,1.032768,0.653742,28.176258,0.069265,0.000999,0.906792,2926.350880,1.040294,0.070265,69.422000,63.300000,3.610000,5.500000,0.900000,46.000000,64.661656,264.000000,29.000000,4.375000,58.165562,4.052066,62.259721,3.917138,64.447569,4.190641,67.724914,69.000000,9.400000,04/30/21 10:14:08,1.000000,28.830000,30.172449,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 10:21:17,80.000000,80.000000,81.000000,64.378372,274.319843,2887.598092,71.119843,1.032768,0.610366,28.219634,0.069372,0.000933,0.908188,2880.342557,1.038695,0.070305,68.306000,59.100000,4.718333,10.200000,0.700000,91.000000,58.322536,356.000000,1.000000,5.475000,81.742651,4.174380,61.524623,4.074376,61.919076,4.201638,67.287638,59.000000,10.200000,04/30/21 10:20:51,0.900000,28.830000,30.172449,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 10:22:17,79.700000,79.700000,82.000000,65.242755,274.333936,2877.184819,71.133936,1.022688,0.628953,28.201047,0.069365,0.000962,0.908095,2883.409347,1.039090,0.070327,68.864000,61.500000,4.800000,9.000000,1.400000,108.000000,60.242835,137.000000,29.000000,4.225000,68.178080,4.758678,59.214316,4.091681,61.573932,4.221133,66.864961,59.000000,10.200000,04/30/21 10:20:51,1.700000,28.830000,30.172449,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 10:23:17,79.300000,79.300000,81.000000,64.584555,274.347497,2846.061668,71.147497,1.009380,0.614713,28.215287,0.069451,0.000941,0.909228,2846.110316,1.038181,0.070392,68.594000,60.900000,6.413333,11.400000,2.100000,50.000000,61.538835,101.000000,19.000000,6.850000,66.875612,5.599174,61.139080,4.341597,61.612861,4.265399,66.844464,43.000000,11.400000,04/30/21 10:22:36,1.700000,28.830000,30.172449,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 10:24:17,78.900000,78.900000,81.000000,63.972330,274.360374,2815.464622,71.160374,0.996224,0.601719,28.228281,0.069535,0.000922,0.910323,2810.123684,1.037318,0.070457,68.594000,60.400000,6.663333,11.400000,2.700000,77.000000,59.665833,82.000000,18.000000,3.700000,79.500000,6.520661,60.961038,4.640932,61.652989,4.316884,66.565170,43.000000,11.400000,04/30/21 10:22:36,2.700000,28.830000,30.172449,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 10:25:17,78.800000,78.800000,81.000000,64.209068,274.372666,2811.442567,71.172666,0.992958,0.606697,28.223303,0.069536,0.000929,0.910332,2809.842105,1.037404,0.070465,68.864000,61.100000,6.131667,15.400000,1.800000,120.000000,70.581338,134.000000,31.000000,6.850000,127.000000,6.402479,64.904972,4.648253,61.598267,4.337767,66.822203,55.000000,15.400000,04/30/21 10:25:05,2.700000,28.830000,30.172449,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 10:26:17,78.400000,78.400000,80.000000,64.437434,274.384664,2788.677277,71.184664,0.979989,0.611513,28.218487,0.069576,0.000938,0.910853,2792.708512,1.037196,0.070513,67.568000,62.400000,7.026667,14.200000,1.100000,37.000000,66.333461,152.000000,5.000000,5.750000,21.000000,6.556198,68.579735,4.914975,61.115500,4.293530,66.825265,55.000000,15.400000,04/30/21 10:25:05,3.800000,28.830000,30.172449,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 10:27:17,78.400000,78.400000,80.000000,64.849315,274.396166,2792.571415,71.196166,0.979989,0.620333,28.209667,0.069554,0.000951,0.910568,2802.058248,1.037520,0.070505,67.838000,63.300000,5.310000,10.600000,1.600000,55.000000,64.993453,102.000000,18.000000,7.175000,71.765563,6.179339,66.057026,5.206822,62.152557,4.256012,66.650489,55.000000,15.400000,04/30/21 10:25:05,1.600000,28.830000,30.172449,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 10:28:17,78.800000,78.800000,81.000000,64.629240,274.407971,2815.387292,71.207971,0.992958,0.615634,28.214366,0.069514,0.000943,0.910043,2819.313981,1.037733,0.070457,69.152000,62.000000,6.190000,12.500000,1.200000,76.000000,57.457602,107.000000,0.000000,9.950000,63.000000,5.765289,61.079781,5.533278,62.375672,4.281755,66.430589,55.000000,15.400000,04/30/21 10:25:05,1.600000,28.830000,30.172449,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 10:29:17,78.900000,78.900000,81.000000,64.490511,274.420160,2820.301382,71.220160,0.996224,0.612678,28.217322,0.069508,0.000938,0.909970,2821.736862,1.037720,0.070447,68.864000,61.500000,4.355000,7.900000,1.200000,97.000000,68.659231,111.000000,35.000000,3.975000,99.023534,5.314050,63.079851,5.521631,63.252725,4.304554,66.326760,55.000000,15.400000,04/30/21 10:25:05,2.300000,28.830000,30.172449,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 10:30:17,78.900000,78.900000,81.000000,64.490511,274.432344,2820.301382,71.232344,0.996224,0.612678,28.217322,0.069508,0.000938,0.909970,2821.736862,1.037720,0.070447,68.864000,61.500000,4.581667,7.200000,2.400000,13.000000,57.824656,86.000000,13.000000,3.475000,32.832427,4.498347,63.323015,5.617471,62.541300,4.330964,66.126413,55.000000,15.400000,04/30/21 10:25:05,1.600000,28.830000,30.172449,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 10:31:17,78.900000,78.900000,81.000000,63.829574,274.444569,2814.145598,71.244569,0.996224,0.598731,28.231269,0.069542,0.000917,0.910419,2806.957236,1.037208,0.070459,68.594000,60.100000,4.525000,11.300000,1.100000,77.000000,71.628348,146.000000,29.000000,1.950000,109.426470,4.543802,64.844307,5.598170,63.893331,4.343321,66.112470,55.000000,15.400000,04/30/21 10:25:05,2.400000,28.830000,30.172449,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 10:32:17,78.900000,78.900000,81.000000,63.972330,274.456677,2815.464622,71.256677,0.996224,0.601719,28.228281,0.069535,0.000922,0.910323,2810.123684,1.037318,0.070457,68.594000,60.400000,5.956667,10.800000,1.200000,28.000000,69.334335,108.000000,28.000000,2.925000,36.002139,5.218182,70.036273,5.713145,64.841924,4.335212,65.992241,55.000000,15.400000,04/30/21 10:25:05,1.500000,28.830000,30.172449,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 10:33:17,79.100000,79.100000,81.000000,64.302228,274.468767,2830.975166,71.268767,1.002783,0.608689,28.221311,0.069492,0.000932,0.909760,2828.620127,1.037766,0.070424,68.594000,60.700000,3.963333,7.400000,0.800000,102.000000,69.710242,351.000000,1.000000,4.075000,90.495707,4.939669,69.577005,5.472879,65.513159,4.338878,65.894950,55.000000,15.400000,04/30/21 10:25:05,1.500000,28.830000,30.172449,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 10:34:17,79.300000,79.300000,81.000000,64.204629,274.481281,2842.498130,71.281281,1.009380,0.606637,28.223363,0.069471,0.000929,0.909489,2837.551775,1.037884,0.070400,68.594000,60.100000,3.791667,10.200000,0.700000,89.000000,61.915860,343.000000,4.000000,1.425000,108.516390,3.881818,65.662171,5.180865,65.891127,4.303943,65.772534,55.000000,15.400000,04/30/21 10:25:05,0.800000,28.830000,30.172449,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 10:35:17,79.500000,79.500000,82.000000,64.960864,274.494150,2862.060719,71.294150,1.016015,0.622817,28.207183,0.069406,0.000953,0.908630,2865.804749,1.038672,0.070359,68.864000,61.300000,2.928333,4.600000,1.100000,43.000000,78.696188,138.000000,33.000000,2.950000,54.448884,3.362810,71.504382,4.867221,66.752274,4.265565,65.966769,56.000000,14.200000,04/30/21 10:25:29,1.200000,28.830000,30.172449,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 10:36:17,79.800000,79.800000,81.000000,63.996389,274.507297,2871.624189,71.307297,1.026038,0.602285,28.227715,0.069418,0.000921,0.908785,2860.686613,1.038205,0.070339,68.000000,58.700000,3.511667,5.700000,1.200000,33.000000,85.421126,112.000000,33.000000,3.200000,61.900711,3.206612,82.203474,4.516473,68.595530,4.240905,66.518672,51.000000,12.500000,04/30/21 10:28:13,1.200000,28.830000,30.172449,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 10:37:17,79.700000,79.700000,81.000000,64.146213,274.520540,2866.805888,71.320540,1.022688,0.605431,28.224569,0.069423,0.000926,0.908853,2858.473383,1.038224,0.070349,68.306000,59.200000,3.846667,7.100000,2.600000,101.000000,63.848453,101.000000,9.000000,6.825000,81.182830,3.683471,74.523015,4.374875,68.520489,4.217662,66.588219,51.000000,12.500000,04/30/21 10:28:13,2.600000,28.830000,30.172449,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 10:38:17,79.500000,79.500000,81.000000,64.007456,274.533657,2853.093997,71.333657,1.016015,0.602497,28.227503,0.069456,0.000922,0.909284,2844.266243,1.037924,0.070378,68.306000,59.300000,5.293333,9.800000,1.300000,61.000000,68.768793,125.000000,38.000000,4.825000,58.250129,4.562810,66.053873,4.281697,69.711999,4.251680,66.713146,57.000000,11.300000,04/30/21 10:30:40,2.600000,28.830000,30.172449,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 10:39:17,79.300000,79.300000,80.000000,63.868544,274.546342,2839.380272,71.346342,1.009380,0.599572,28.230428,0.069489,0.000918,0.909716,2830.065060,1.037624,0.070406,68.306000,59.400000,5.216667,9.100000,1.400000,74.000000,77.431344,118.000000,54.000000,5.100000,70.249786,5.266116,73.381522,4.359900,70.683680,4.297029,67.075954,57.000000,11.300000,04/30/21 10:30:40,2.700000,28.830000,30.172449,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 10:40:17,79.100000,79.100000,80.000000,63.487841,274.558676,2823.452213,71.358676,1.002783,0.591642,28.238358,0.069534,0.000906,0.910310,2810.558818,1.037140,0.070440,68.306000,59.000000,6.540000,10.600000,2.700000,58.000000,69.829096,128.000000,49.000000,6.050000,65.755194,5.866116,73.512594,4.553910,71.817921,4.359761,66.966104,57.000000,11.300000,04/30/21 10:30:40,2.700000,28.830000,30.172449,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 10:41:17,78.800000,78.800000,81.000000,63.640329,274.570497,2806.183488,71.370497,0.992958,0.594782,28.235218,0.069565,0.000911,0.910716,2797.217602,1.036966,0.070476,68.306000,59.900000,6.378333,9.100000,4.000000,74.000000,68.770135,92.000000,22.000000,6.250000,73.000000,6.442149,69.337541,4.738935,71.609155,4.397001,67.134153,46.000000,10.800000,04/30/21 10:31:43,4.000000,28.830000,30.172449,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 10:42:17,78.800000,78.800000,81.000000,63.925933,274.582064,2808.812949,71.382064,0.992958,0.600740,28.229260,0.069550,0.000920,0.910524,2803.529188,1.037185,0.070471,68.594000,60.500000,5.243333,8.300000,1.600000,90.000000,72.235688,96.000000,52.000000,2.875000,84.499657,5.807438,70.396014,4.670882,71.833187,4.433296,67.258031,51.000000,10.600000,04/30/21 10:40:03,4.300000,28.830000,30.172449,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 10:43:17,78.800000,78.800000,81.000000,64.209068,274.593596,2811.442567,71.393596,0.992958,0.606697,28.223303,0.069536,0.000929,0.910332,2809.842105,1.037404,0.070465,68.864000,61.100000,3.685000,6.500000,0.800000,74.000000,74.042307,132.000000,38.000000,6.100000,76.500000,4.473554,73.129949,4.641930,72.369612,4.427853,67.371226,51.000000,10.600000,04/30/21 10:40:03,1.600000,28.830000,30.172449,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 10:44:17,78.900000,78.900000,81.000000,64.114466,274.605212,2816.783685,71.405212,0.996224,0.604708,28.225292,0.069528,0.000926,0.910227,2813.290467,1.037427,0.070454,68.594000,60.700000,5.290000,8.200000,2.100000,55.000000,70.785871,102.000000,36.000000,5.200000,52.501372,4.469421,72.539871,4.788020,72.988857,4.442127,67.386254,51.000000,10.600000,04/30/21 10:40:03,2.300000,28.830000,30.172449,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 10:45:17,79.100000,79.100000,81.000000,64.725322,274.617070,2834.958429,71.417070,1.002783,0.617714,28.212286,0.069470,0.000946,0.909469,2838.186415,1.038098,0.070416,68.864000,61.600000,4.925000,10.700000,0.800000,47.000000,103.431622,230.000000,47.000000,9.225000,49.999619,5.114876,84.037575,4.991681,74.487668,4.470758,67.666133,47.000000,10.700000,04/30/21 10:45:17,2.200000,28.830000,30.172449,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 10:46:17,79.300000,79.300000,81.000000,64.300023,274.629122,2843.388987,71.429122,1.009380,0.608656,28.221344,0.069466,0.000932,0.909423,2839.691181,1.037958,0.070398,68.594000,60.300000,5.231667,10.500000,1.600000,154.000000,69.224580,154.000000,13.000000,2.450000,142.985546,5.086777,83.780142,5.162562,72.832174,4.508498,67.576388,47.000000,10.700000,04/30/21 10:45:17,2.600000,28.830000,30.172449,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 10:47:17,79.300000,79.300000,81.000000,64.631738,274.641282,2846.507131,71.441282,1.009380,0.615722,28.214278,0.069449,0.000942,0.909196,2847.180306,1.038218,0.070391,68.864000,61.000000,5.140000,9.600000,1.100000,107.000000,62.802933,121.000000,27.000000,3.950000,94.261612,5.231405,65.732060,5.296506,72.830772,4.523938,67.676555,47.000000,10.700000,04/30/21 10:45:17,2.600000,28.830000,30.172449,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 10:48:17,79.500000,79.500000,82.000000,64.960864,274.653491,2862.060719,71.453491,1.016015,0.622817,28.207183,0.069406,0.000953,0.908630,2865.804749,1.038672,0.070359,68.864000,61.300000,3.768333,7.700000,1.100000,44.000000,81.075405,122.000000,35.000000,4.650000,46.507464,4.430579,72.398576,5.140599,74.017326,4.486754,68.077675,47.000000,10.700000,04/30/21 10:45:17,2.100000,28.830000,30.172449,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 10:49:17,79.500000,79.500000,82.000000,64.487621,274.665884,2857.577128,71.465884,1.016015,0.612657,28.217343,0.069431,0.000937,0.908957,2855.033557,1.038298,0.070368,68.594000,60.300000,4.635000,7.800000,2.900000,56.000000,65.491533,78.000000,50.000000,3.150000,53.500343,4.195041,73.312797,5.082529,72.759390,4.462983,68.204129,47.000000,10.700000,04/30/21 10:45:17,2.300000,28.830000,30.172449,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 10:50:17,79.500000,79.500000,82.000000,65.288130,274.678238,2865.199506,71.478238,1.016015,0.629929,28.200071,0.069388,0.000964,0.908401,2873.346892,1.038934,0.070352,69.152000,62.000000,2.601667,4.400000,0.900000,76.000000,79.931221,164.000000,36.000000,1.875000,104.805850,3.611570,72.227258,4.691015,73.772239,4.422244,68.508993,47.000000,10.700000,04/30/21 10:45:17,2.800000,28.830000,30.172449,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 10:51:17,79.800000,79.800000,82.000000,65.756281,274.690724,2888.375319,71.490724,1.026038,0.640248,28.189752,0.069324,0.000979,0.907563,2900.938233,1.039603,0.070303,69.152000,62.400000,2.216667,5.600000,0.300000,46.000000,57.397965,355.000000,16.000000,3.950000,49.499428,2.414050,70.829922,4.275874,73.229587,4.386920,68.328888,47.000000,10.700000,04/30/21 10:45:17,1.400000,28.830000,30.172449,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 10:52:17,80.400000,80.400000,81.000000,64.752588,274.703876,2915.936935,71.503876,1.046344,0.618389,28.211611,0.069301,0.000945,0.907257,2911.018404,1.039375,0.070245,68.306000,59.100000,5.068333,9.000000,0.500000,61.000000,60.994316,335.000000,22.000000,4.925000,71.763405,3.633058,59.683237,4.252912,72.152590,4.434879,67.787068,47.000000,10.700000,04/30/21 10:45:17,0.500000,28.830000,30.172449,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 10:53:17,80.200000,80.200000,81.000000,64.419204,274.717253,2900.389763,71.517253,1.039537,0.611248,28.218752,0.069344,0.000934,0.907823,2892.364549,1.038919,0.070278,68.000000,58.800000,3.693333,10.000000,0.900000,90.000000,79.250153,338.000000,45.000000,8.225000,93.999314,4.376033,69.957443,4.259900,72.639906,4.453346,68.031108,47.000000,10.700000,04/30/21 10:45:17,0.900000,28.830000,30.172449,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 10:54:17,80.000000,80.000000,82.000000,64.668754,274.730366,2902.041271,71.530366,1.032768,0.616563,28.203437,0.069332,0.000943,0.907667,2897.513691,1.039291,0.070275,68.306000,59.700000,4.855000,9.900000,1.600000,11.000000,89.939813,341.000000,11.000000,3.100000,89.738730,4.285950,84.125366,4.216639,74.458539,4.479811,68.111964,47.000000,10.700000,04/30/21 10:45:17,1.500000,28.820000,30.162074,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 10:55:17,80.200000,80.200000,81.000000,64.662641,274.743464,2914.391003,71.543464,1.039537,0.616445,28.203555,0.069307,0.000942,0.907334,2908.476872,1.039479,0.070249,68.306000,59.300000,3.406667,5.900000,1.800000,73.000000,96.373943,131.000000,5.000000,2.300000,77.751072,4.179339,93.308983,4.072712,74.476948,4.490641,68.726133,47.000000,10.700000,04/30/21 10:45:17,2.800000,28.820000,30.162074,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 10:56:17,80.400000,80.400000,82.000000,65.283871,274.756740,2932.723217,71.556740,1.046344,0.629899,28.190101,0.069248,0.000962,0.906566,2933.831032,1.040168,0.070210,68.594000,60.200000,2.873333,6.500000,0.800000,126.000000,98.982289,182.000000,43.000000,1.350000,158.159796,3.127273,97.156636,3.822130,77.723316,4.511052,69.808259,90.000000,10.000000,04/30/21 10:53:17,1.800000,28.820000,30.162074,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 10:57:17,80.700000,80.700000,84.000000,65.899254,274.770437,2957.300669,71.570437,1.056627,0.643486,28.176514,0.069176,0.000982,0.905625,2964.867588,1.040959,0.070159,70.160000,60.900000,2.045000,4.400000,0.500000,79.000000,76.353347,272.000000,23.000000,3.475000,61.091030,2.461983,88.727503,3.516140,79.216319,4.483199,70.013932,90.000000,10.000000,04/30/21 10:53:17,1.100000,28.820000,30.162074,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 10:58:17,81.100000,81.100000,84.000000,65.650660,274.784630,2979.637324,71.584630,1.070475,0.638003,28.181997,0.069138,0.000973,0.905131,2981.190813,1.041141,0.070112,69.854000,59.600000,4.656667,7.500000,2.000000,72.000000,65.299458,86.000000,43.000000,6.125000,64.746494,3.335537,70.471078,3.603827,77.263858,4.485948,70.191897,90.000000,10.000000,04/30/21 10:53:17,1.000000,28.820000,30.162074,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 10:59:17,81.100000,81.100000,84.000000,66.606121,274.799062,2989.083400,71.599062,1.070475,0.659413,28.160587,0.069086,0.001006,0.904444,3003.920920,1.041933,0.070092,70.448000,61.600000,2.456667,5.600000,0.400000,83.000000,72.256472,357.000000,0.000000,2.150000,83.500000,3.562810,68.393800,3.386689,78.255004,4.464538,70.359510,90.000000,10.000000,04/30/21 10:53:17,2.000000,28.820000,30.162074,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 11:00:17,81.800000,81.800000,85.000000,66.788660,274.813903,3034.206699,71.613903,1.095090,0.663624,28.156376,0.068986,0.001011,0.903139,3047.104438,1.042763,0.069997,70.160000,60.600000,2.763333,4.300000,0.900000,76.000000,74.045331,144.000000,26.000000,1.600000,47.009400,2.634711,73.248709,3.401997,77.612664,4.451958,70.476820,90.000000,10.000000,04/30/21 10:53:17,1.400000,28.820000,30.162074,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 11:01:17,82.200000,82.200000,84.000000,66.387222,274.829402,3054.888264,71.629402,1.109375,0.654532,28.165468,0.068958,0.000996,0.902763,3059.544574,1.042811,0.069954,69.854000,59.000000,2.748333,6.600000,0.400000,80.000000,74.810717,198.000000,17.000000,4.875000,60.013591,2.752893,74.486133,3.457238,78.710337,4.406748,71.033490,90.000000,10.000000,04/30/21 10:53:17,1.400000,28.820000,30.162074,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 11:02:17,82.200000,82.200000,84.000000,65.541478,274.845362,3046.572001,71.645362,1.109375,0.635672,28.184328,0.069004,0.000968,0.903368,3039.524452,1.042113,0.069971,69.260000,57.300000,5.303333,11.300000,0.900000,69.000000,71.489533,106.000000,46.000000,5.325000,73.500000,4.011570,73.074017,3.483860,79.675744,4.427298,71.139683,46.000000,11.300000,04/30/21 11:01:49,0.900000,28.820000,30.162074,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 11:03:17,81.500000,81.500000,84.000000,64.637060,274.860787,2994.660129,71.660787,1.084481,0.615985,28.204015,0.069141,0.000939,0.905168,2979.958799,1.040713,0.070080,68.954000,56.800000,4.843333,7.400000,0.600000,143.000000,76.716231,156.000000,38.000000,0.725000,124.639437,5.072727,74.121814,3.605824,79.450074,4.417773,71.308014,46.000000,11.300000,04/30/21 11:01:49,2.700000,28.820000,30.162074,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 11:04:17,80.700000,80.700000,83.000000,64.739430,274.875107,2946.111896,71.675107,1.056627,0.618127,28.201873,0.069238,0.000944,0.906440,2937.961410,1.040022,0.070182,69.548000,58.500000,4.288333,7.500000,0.900000,50.000000,59.086711,100.000000,32.000000,4.000000,46.525296,4.580165,67.811727,3.535275,76.177142,4.439711,71.173186,46.000000,11.300000,04/30/21 11:01:49,2.700000,28.820000,30.162074,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 11:05:17,80.400000,80.400000,82.000000,64.995144,274.888469,2929.952961,71.688469,1.046344,0.623621,28.196379,0.069263,0.000953,0.906767,2927.170909,1.039936,0.070216,68.306000,59.600000,3.813333,7.700000,1.300000,71.000000,79.072351,131.000000,43.000000,2.700000,88.038151,4.023967,69.386706,3.577870,74.578574,4.399195,71.151206,46.000000,11.300000,04/30/21 11:01:49,3.300000,28.820000,30.162074,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 11:06:17,80.400000,80.400000,81.000000,64.801242,274.901543,2928.106222,71.701543,1.046344,0.619436,28.200564,0.069274,0.000946,0.906902,2922.731650,1.039782,0.070220,68.306000,59.200000,4.755000,7.900000,3.000000,95.000000,70.049108,98.000000,46.000000,3.225000,93.751416,4.283471,74.256024,3.763561,71.797427,4.389031,71.079324,46.000000,11.300000,04/30/21 11:01:49,2.000000,28.820000,30.162074,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 11:07:17,80.000000,80.000000,81.000000,64.281004,274.914334,2898.395348,71.714334,1.032768,0.608301,28.211699,0.069352,0.000930,0.907933,2888.753192,1.038987,0.070282,68.000000,58.900000,5.285000,8.900000,1.700000,89.000000,63.626422,93.000000,27.000000,2.025000,70.706607,5.012397,66.883632,4.091681,70.515551,4.405915,70.844031,46.000000,11.300000,04/30/21 11:01:49,3.000000,28.820000,30.162074,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 11:08:17,80.000000,80.000000,82.000000,65.241934,274.926732,2907.510725,71.726732,1.032768,0.628956,28.191044,0.069302,0.000961,0.907268,2910.659253,1.039748,0.070263,68.594000,60.900000,2.061667,5.000000,0.300000,66.000000,79.368330,341.000000,0.000000,4.425000,63.000000,3.670248,70.889613,3.834775,71.832157,4.398528,70.986954,46.000000,11.300000,04/30/21 11:01:49,3.000000,28.820000,30.162074,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 11:09:17,80.000000,80.000000,82.000000,64.572245,274.939098,2901.129762,71.739098,1.032768,0.614497,28.205503,0.069337,0.000939,0.907733,2895.323326,1.039215,0.070277,68.306000,59.500000,5.100000,9.200000,1.700000,74.000000,67.431675,98.000000,40.000000,4.300000,89.032256,3.571074,72.897320,4.093344,71.355719,4.393085,70.734447,46.000000,11.300000,04/30/21 11:01:49,1.900000,28.820000,30.162074,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 11:10:17,79.800000,79.800000,82.000000,64.721248,274.951338,2901.838731,71.751338,1.026038,0.617675,28.192325,0.069331,0.000945,0.907646,2898.208603,1.039508,0.070275,68.594000,60.200000,4.160000,6.500000,1.000000,100.000000,92.615671,157.000000,40.000000,3.975000,117.716156,4.620661,79.176778,4.232612,73.041757,4.403638,70.503412,46.000000,11.300000,04/30/21 11:01:49,1.700000,28.810000,30.151698,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 11:11:17,79.800000,79.800000,82.000000,65.054118,274.963327,2905.009560,71.763327,1.026038,0.624857,28.185143,0.069313,0.000956,0.907415,2905.829176,1.039773,0.070268,68.594000,60.900000,6.515000,13.800000,2.900000,74.000000,64.326446,94.000000,36.000000,10.875000,70.999771,5.333884,77.676220,4.613145,71.976931,4.459817,70.173873,50.000000,13.800000,04/30/21 11:11:08,2.600000,28.810000,30.151698,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 11:12:17,79.800000,79.800000,82.000000,64.721248,274.975281,2901.838731,71.775281,1.026038,0.617675,28.192325,0.069331,0.000945,0.907646,2898.208603,1.039508,0.070275,68.594000,60.200000,6.206667,10.200000,2.100000,55.000000,77.742380,112.000000,46.000000,5.800000,74.306758,6.350413,71.248763,4.705491,72.606702,4.486143,70.437773,50.000000,13.800000,04/30/21 11:11:08,2.900000,28.810000,30.151698,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 11:13:17,79.800000,79.800000,82.000000,65.195752,274.987200,2894.653620,71.787200,1.026038,0.627935,28.192065,0.069330,0.000960,0.907638,2898.484842,1.039518,0.070290,68.864000,61.200000,6.930000,13.700000,1.200000,53.000000,56.376429,356.000000,5.000000,6.675000,62.744582,6.602479,67.407858,4.904659,70.696247,4.536462,70.351118,50.000000,13.800000,04/30/21 11:11:08,3.200000,28.820000,30.162074,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 11:14:17,80.000000,80.000000,82.000000,65.147095,274.999093,2906.599102,71.799093,1.032768,0.626890,28.193110,0.069307,0.000958,0.907335,2908.467925,1.039672,0.070265,68.594000,60.700000,5.833333,12.500000,1.800000,46.000000,51.279217,358.000000,6.000000,11.450000,46.998780,6.377686,53.855981,5.064559,69.902466,4.572591,70.205314,50.000000,13.800000,04/30/21 11:11:08,1.800000,28.820000,30.162074,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 11:15:17,79.800000,79.800000,82.000000,65.054118,275.011079,2905.009560,71.811079,1.026038,0.624857,28.185143,0.069313,0.000956,0.907415,2905.829176,1.039773,0.070268,68.594000,60.900000,4.865000,12.400000,1.400000,76.000000,57.619778,350.000000,3.000000,3.975000,78.249500,5.355372,54.470247,5.169384,67.764919,4.552708,69.978134,50.000000,13.800000,04/30/21 11:11:08,1.800000,28.810000,30.151698,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 11:16:17,80.000000,80.000000,82.000000,64.620535,275.023049,2913.297965,71.823049,1.032768,0.615530,28.194470,0.069310,0.000941,0.907378,2907.024709,1.039622,0.070251,68.306000,59.600000,6.215000,11.100000,2.000000,66.000000,57.358602,88.000000,38.000000,6.200000,71.251501,5.597521,57.385484,5.313810,66.436174,4.583699,69.719031,50.000000,13.800000,04/30/21 11:11:08,2.200000,28.810000,30.151698,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 11:17:17,80.000000,80.000000,81.000000,64.183347,275.035270,2909.195268,71.835270,1.032768,0.606235,28.203765,0.069333,0.000927,0.907678,2897.166194,1.039279,0.070260,68.000000,58.700000,6.781667,11.600000,3.000000,64.000000,62.643589,85.000000,45.000000,5.900000,55.997938,6.486777,60.138563,5.461730,66.313090,4.656929,69.769435,50.000000,13.800000,04/30/21 11:11:08,3.000000,28.810000,30.151698,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 11:18:17,80.000000,80.000000,81.000000,64.523884,275.047307,2912.386221,71.847307,1.032768,0.613464,28.196536,0.069315,0.000938,0.907445,2904.833647,1.039545,0.070253,68.306000,59.400000,4.293333,7.100000,1.200000,75.000000,73.443176,119.000000,32.000000,3.450000,71.749871,5.542975,67.916971,5.686356,65.905852,4.679811,70.068095,50.000000,13.800000,04/30/21 11:11:08,4.000000,28.810000,30.151698,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 11:19:17,80.400000,80.400000,82.000000,65.091668,275.059549,2942.587974,71.859549,1.046344,0.625714,28.184286,0.069234,0.000956,0.906379,2940.000837,1.040383,0.070190,68.306000,59.800000,4.830000,11.600000,1.300000,93.000000,66.899664,108.000000,9.000000,1.500000,87.748899,4.569421,70.175106,5.661730,65.857318,4.685782,70.176670,50.000000,13.800000,04/30/21 11:11:08,1.300000,28.810000,30.151698,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 11:20:17,80.200000,80.200000,81.000000,64.614097,275.072093,2925.643720,71.872093,1.039537,0.615406,28.194594,0.069285,0.000940,0.907046,2917.980670,1.039810,0.070225,68.306000,59.200000,6.576667,9.300000,1.800000,90.000000,58.894214,90.000000,20.000000,6.200000,75.535614,5.676033,62.895596,5.903328,62.789480,4.735018,70.068192,50.000000,13.800000,04/30/21 11:11:08,1.300000,28.810000,30.151698,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 11:21:17,80.000000,80.000000,82.000000,65.147095,275.084165,2918.312895,71.884165,1.032768,0.626890,28.183110,0.069282,0.000958,0.907013,2919.078420,1.040041,0.070240,68.594000,60.700000,3.918333,7.200000,1.200000,44.000000,64.217787,85.000000,26.000000,6.225000,35.000000,5.215702,61.822256,5.653411,62.737526,4.721688,70.161029,55.000000,13.700000,04/30/21 11:12:29,3.000000,28.810000,30.151698,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 11:22:17,80.000000,80.000000,82.000000,65.289252,275.096060,2919.680703,71.896060,1.032768,0.629989,28.180011,0.069275,0.000963,0.906913,2922.366638,1.040155,0.070238,68.864000,61.000000,4.271667,6.500000,0.700000,62.000000,70.406120,174.000000,49.000000,6.150000,69.250816,4.096694,67.390887,5.452246,61.919590,4.712802,70.344144,55.000000,13.700000,04/30/21 11:12:29,1.500000,28.810000,30.151698,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 11:23:17,79.800000,79.800000,82.000000,64.769007,275.107910,2902.291692,71.907910,1.026038,0.618701,28.191299,0.069328,0.000946,0.907613,2899.297137,1.039546,0.070274,68.594000,60.300000,4.088333,6.700000,1.000000,17.000000,57.429112,88.000000,17.000000,1.300000,47.514956,4.189256,63.509690,5.168885,61.988469,4.674785,70.250694,46.000000,12.500000,04/30/21 11:14:17,3.100000,28.810000,30.151698,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 11:24:17,79.800000,79.800000,82.000000,65.802565,275.119443,2912.258034,71.919443,1.026038,0.641274,28.168726,0.069272,0.000981,0.906886,2923.254924,1.040379,0.070253,69.152000,62.500000,2.363333,4.500000,0.500000,44.000000,71.708192,341.000000,3.000000,3.850000,48.991588,3.251240,63.609377,4.833111,63.783765,4.602249,70.467635,46.000000,12.500000,04/30/21 11:14:17,1.800000,28.810000,30.151698,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 11:25:17,79.800000,79.800000,82.000000,65.383656,275.130943,2908.180619,71.930943,1.026038,0.632040,28.177960,0.069295,0.000967,0.907183,2913.451691,1.040038,0.070262,68.864000,61.600000,2.575000,5.000000,0.600000,31.000000,65.326857,358.000000,10.000000,0.850000,29.511011,2.457025,67.781349,4.592180,64.595144,4.544016,70.392010,54.000000,11.600000,04/30/21 11:18:49,1.300000,28.810000,30.151698,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 11:26:17,79.800000,79.800000,82.000000,66.216229,275.142409,2916.335829,71.942409,1.026038,0.650508,28.159492,0.069250,0.000995,0.906589,2933.061370,1.040720,0.070245,69.422000,63.400000,1.411667,2.700000,0.400000,323.000000,59.446360,326.000000,14.000000,0.550000,307.593734,2.014050,62.817108,4.114476,65.046736,4.450486,70.319785,54.000000,11.600000,04/30/21 11:18:49,1.300000,28.810000,30.151698,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 11:27:17,80.400000,80.400000,82.000000,66.598844,275.154161,2957.368967,71.954161,1.046344,0.659197,28.150803,0.069151,0.001007,0.905302,2975.553902,1.041620,0.070158,69.422000,63.000000,0.923333,2.900000,0.300000,87.000000,7.937830,357.000000,6.000000,0.675000,16.429121,1.166116,33.894499,3.528453,62.029194,4.378145,69.880401,54.000000,11.600000,04/30/21 11:18:49,0.400000,28.810000,30.151698,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 11:28:17,80.900000,80.900000,84.000000,67.482988,275.166638,2997.332655,71.966638,1.063532,0.679597,28.130403,0.069037,0.001037,0.903809,3024.926868,1.042858,0.070075,71.006000,63.900000,1.863333,3.400000,0.300000,55.000000,54.686201,337.000000,29.000000,1.550000,51.766994,1.385124,34.547202,3.280699,60.002929,4.305443,69.882602,54.000000,11.600000,04/30/21 11:18:49,0.300000,28.810000,30.151698,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 11:29:17,81.500000,81.500000,85.000000,67.589806,275.179844,3035.554810,71.979844,1.084481,0.682139,28.127861,0.068955,0.001040,0.902724,3060.824921,1.043531,0.069994,70.718000,62.900000,1.505000,4.000000,0.200000,23.000000,8.803599,358.000000,1.000000,3.025000,35.518386,1.675207,40.223340,2.947088,56.791338,4.256651,69.528602,55.000000,9.300000,04/30/21 11:20:11,0.400000,28.810000,30.151698,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 11:30:17,81.600000,81.600000,85.000000,66.264234,275.193749,3028.307774,71.993749,1.088007,0.651716,28.158284,0.069016,0.000993,0.903534,3034.022789,1.042499,0.070010,69.854000,59.900000,2.580000,3.900000,0.900000,311.000000,22.792153,358.000000,2.000000,2.075000,334.886695,2.033884,18.869393,2.552912,52.614935,4.223049,69.020215,39.000000,7.200000,04/30/21 11:21:14,0.900000,28.810000,30.151698,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 11:31:17,81.500000,81.500000,85.000000,67.029357,275.207604,3029.811008,72.007604,1.084481,0.669125,28.140875,0.068987,0.001020,0.903142,3046.990288,1.043048,0.070007,70.448000,61.700000,4.666667,8.600000,1.000000,70.000000,63.531490,312.000000,41.000000,4.575000,70.749871,3.614876,44.086326,2.629285,52.405349,4.225410,68.888587,45.000000,8.600000,04/30/21 11:31:05,1.000000,28.810000,30.151698,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 11:32:17,80.700000,80.700000,84.000000,67.248499,275.220844,2982.540066,72.020844,1.056627,0.674128,28.135872,0.069076,0.001029,0.904319,3008.039851,1.042462,0.070106,71.006000,63.800000,7.251667,12.400000,2.000000,49.000000,63.747112,88.000000,48.000000,7.275000,56.737913,5.923967,63.187008,2.928453,51.774166,4.247515,68.767055,57.000000,12.400000,04/30/21 11:32:13,3.100000,28.810000,30.151698,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 11:33:17,79.800000,79.800000,83.000000,67.383042,275.232922,2928.118263,72.032922,1.026038,0.677185,28.132815,0.069184,0.001036,0.905730,2961.409180,1.041707,0.070220,70.250000,66.000000,4.485000,8.200000,0.700000,34.000000,54.129114,358.000000,8.000000,3.050000,37.750769,5.860331,59.197247,2.959235,51.214866,4.256012,68.515364,57.000000,12.400000,04/30/21 11:32:13,2.200000,28.810000,30.151698,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 11:34:17,79.500000,79.500000,83.000000,67.361683,275.243951,2909.272758,72.043951,1.016015,0.676666,28.133334,0.069224,0.001035,0.906251,2944.211670,1.041398,0.070259,70.250000,66.600000,4.243333,9.600000,0.600000,56.000000,50.362985,353.000000,0.000000,3.250000,62.728134,4.361983,52.353989,3.152745,49.132127,4.262955,68.330668,57.000000,12.400000,04/30/21 11:32:13,1.900000,28.810000,30.151698,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 11:35:17,79.100000,79.100000,82.000000,67.757930,275.254439,2888.513538,72.054439,1.002783,0.685904,28.124096,0.069253,0.001050,0.906626,2931.825826,1.041354,0.070303,70.808000,68.400000,2.751667,8.400000,0.400000,19.000000,54.499408,354.000000,3.000000,1.600000,42.022556,3.484298,52.215347,3.164559,47.706656,4.260733,67.927666,57.000000,12.400000,04/30/21 11:32:13,1.500000,28.810000,30.151698,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 11:36:17,79.100000,79.100000,82.000000,67.970351,275.264558,2890.729331,72.064558,1.002783,0.690918,28.119082,0.069240,0.001058,0.906465,2937.158423,1.041539,0.070298,70.808000,68.900000,1.721667,4.200000,0.400000,76.000000,91.945672,269.000000,4.000000,2.700000,86.503675,2.247934,73.678665,3.194509,51.255961,4.230769,67.980373,57.000000,12.400000,04/30/21 11:32:13,0.400000,28.810000,30.151698,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 11:37:17,79.300000,79.300000,82.000000,68.288017,275.274729,2906.499065,72.074729,1.009380,0.698491,28.111509,0.069196,0.001069,0.905884,2956.321239,1.042013,0.070265,71.078000,69.200000,2.005000,3.900000,0.500000,76.000000,47.908840,353.000000,0.000000,3.475000,75.002747,1.859504,72.836660,3.302829,54.137945,4.200889,67.840650,57.000000,12.400000,04/30/21 11:32:13,0.600000,28.810000,30.151698,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 11:38:17,79.800000,79.800000,83.000000,67.908063,275.285458,2933.557382,72.085458,1.026038,0.689498,28.120502,0.069154,0.001054,0.905334,2974.501851,1.042163,0.070208,70.520000,67.200000,1.755000,4.400000,0.500000,73.000000,39.054013,355.000000,0.000000,3.775000,69.007638,1.880992,43.363305,3.292679,52.483220,4.141322,67.394454,57.000000,12.400000,04/30/21 11:32:13,0.500000,28.810000,30.151698,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 11:39:17,80.200000,80.200000,83.000000,67.806610,275.296651,2957.313753,72.096651,1.039537,0.687134,28.122866,0.069108,0.001050,0.904739,2994.167115,1.042462,0.070158,70.250000,66.100000,3.378333,5.500000,0.500000,58.000000,69.211630,155.000000,21.000000,3.975000,43.719437,2.572727,55.333429,3.482363,56.164333,4.110691,67.238760,57.000000,12.400000,04/30/21 11:32:13,0.600000,28.810000,30.151698,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 11:40:17,80.400000,80.400000,83.000000,67.996353,275.308304,2971.692826,72.108304,1.046344,0.691633,28.118367,0.069072,0.001056,0.904259,3010.036282,1.042822,0.070128,70.250000,66.100000,2.270000,5.000000,0.600000,54.000000,49.857694,357.000000,4.000000,1.925000,43.341845,2.837190,60.637652,3.449917,58.976117,4.039822,66.941106,57.000000,12.400000,04/30/21 11:32:13,1.000000,28.810000,30.151698,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 11:41:17,80.700000,80.700000,85.000000,67.656323,275.320319,2986.739019,72.120319,1.056627,0.683638,28.126362,0.069053,0.001044,0.904013,3018.150497,1.042815,0.070097,71.294000,64.700000,4.798333,11.800000,1.100000,74.000000,60.454764,339.000000,6.000000,4.875000,70.750157,3.536364,55.809796,3.468386,58.729776,4.013552,66.794217,57.000000,12.400000,04/30/21 11:32:13,0.900000,28.810000,30.151698,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 11:42:17,80.700000,80.700000,84.000000,67.065626,275.332536,2980.673995,72.132536,1.056627,0.669902,28.140098,0.069087,0.001023,0.904455,3003.547328,1.042306,0.070109,71.006000,63.400000,5.913333,11.100000,0.900000,41.000000,57.127230,358.000000,15.000000,6.600000,46.750501,5.336364,58.724269,3.333444,57.870599,4.023799,66.514998,48.000000,11.800000,04/30/21 11:41:06,3.100000,28.810000,30.151698,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 11:43:17,80.600000,80.600000,85.000000,67.606698,275.344642,2980.030921,72.144642,1.053190,0.682467,28.127533,0.069069,0.001042,0.904218,3011.367235,1.042675,0.070111,69.692000,64.800000,3.966667,8.200000,0.800000,50.000000,66.983494,292.000000,0.000000,5.750000,55.751301,4.933058,62.021964,3.278037,59.294247,4.029520,66.376793,48.000000,11.800000,04/30/21 11:41:06,1.000000,28.810000,30.151698,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 11:44:17,80.400000,80.400000,83.000000,67.952176,275.356496,2959.511410,72.156496,1.046344,0.690587,28.129413,0.069099,0.001055,0.904614,2998.288801,1.042412,0.070154,70.250000,66.000000,2.226667,6.700000,0.500000,41.000000,62.959477,322.000000,6.000000,3.700000,50.257520,3.112397,65.035155,3.079534,60.560071,3.978506,66.240842,48.000000,11.800000,04/30/21 11:41:06,0.800000,28.820000,30.162074,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 11:45:17,80.700000,80.700000,85.000000,67.746276,275.368446,2987.672175,72.168446,1.056627,0.685751,28.124249,0.069048,0.001047,0.903945,3020.397772,1.042893,0.070095,71.294000,64.900000,2.525000,6.700000,0.500000,48.000000,35.802362,341.000000,0.000000,2.575000,39.010352,2.405785,53.176546,3.053245,59.942522,3.939795,65.553085,48.000000,11.800000,04/30/21 11:41:06,0.500000,28.810000,30.151698,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 11:46:17,81.300000,81.300000,85.000000,68.938650,275.380837,3037.417525,72.180837,1.077458,0.714355,28.095645,0.068901,0.001089,0.902024,3084.039834,1.044534,0.069990,71.852000,66.300000,3.885000,8.900000,0.600000,64.000000,74.992786,156.000000,24.000000,3.425000,58.751648,3.209091,63.637871,3.270216,58.441363,3.914829,65.681164,48.000000,11.800000,04/30/21 11:41:06,0.700000,28.810000,30.151698,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 11:47:17,81.500000,81.500000,86.000000,68.458345,275.393880,3044.650707,72.193880,1.084481,0.702744,28.107256,0.068904,0.001071,0.902063,3082.742853,1.044296,0.069975,71.294000,64.800000,4.745000,8.200000,2.900000,83.000000,59.188646,107.000000,15.000000,3.575000,78.749300,4.309917,66.904309,3.545923,59.359801,3.908748,65.613358,48.000000,11.800000,04/30/21 11:41:06,2.300000,28.810000,30.151698,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 11:48:17,81.600000,81.600000,85.000000,67.822781,275.407094,3044.152875,72.207094,1.088007,0.687621,28.122379,0.068928,0.001048,0.902382,3072.183654,1.043830,0.069976,71.006000,63.200000,1.288333,3.500000,0.400000,69.000000,71.359977,352.000000,4.000000,1.200000,64.017179,3.023967,64.797811,3.501165,62.491965,3.867259,65.393732,48.000000,11.800000,04/30/21 11:41:06,2.900000,28.810000,30.151698,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 11:49:17,82.000000,82.000000,85.000000,68.522016,275.420497,3064.506589,72.220497,1.102213,0.704314,28.115686,0.068861,0.001073,0.901500,3101.408553,1.044465,0.069934,71.006000,63.900000,3.618333,9.400000,0.900000,77.000000,55.582856,357.000000,0.000000,3.800000,79.997712,2.461983,63.438595,3.524126,60.975081,3.850375,65.235435,48.000000,11.800000,04/30/21 11:41:06,0.500000,28.820000,30.162074,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 11:50:17,82.000000,82.000000,85.000000,68.795523,275.434265,3067.424910,72.234265,1.102213,0.710927,28.109073,0.068845,0.001083,0.901288,3108.444468,1.044710,0.069928,71.294000,64.500000,3.260000,5.700000,0.800000,36.000000,86.671667,156.000000,33.000000,1.900000,37.746590,3.419008,72.125746,3.621631,64.892747,3.861205,65.359545,48.000000,11.800000,04/30/21 11:41:06,2.600000,28.820000,30.162074,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 11:51:17,82.000000,82.000000,85.000000,67.921628,275.447994,3069.895290,72.247994,1.102213,0.689985,28.120015,0.068872,0.001051,0.901639,3096.804044,1.044304,0.069923,70.718000,62.600000,3.446667,6.600000,1.100000,92.000000,52.868566,352.000000,0.000000,3.500000,83.500000,3.354545,70.912901,3.488519,64.200510,3.882061,65.244295,57.000000,11.100000,04/30/21 11:42:01,2.600000,28.810000,30.151698,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 11:52:17,81.800000,81.800000,85.000000,68.195627,275.461535,3060.414205,72.261535,1.095090,0.696477,28.113523,0.068881,0.001061,0.901764,3092.659190,1.044352,0.069942,71.006000,63.600000,3.508333,7.200000,1.000000,49.000000,81.543273,147.000000,49.000000,1.200000,74.893108,3.467769,67.843097,3.249917,67.036528,3.856595,65.624005,51.000000,9.400000,04/30/21 11:49:08,1.500000,28.810000,30.151698,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 11:53:17,81.800000,81.800000,85.000000,68.606397,275.474908,3064.764707,72.274908,1.095090,0.706333,28.103667,0.068857,0.001076,0.901448,3103.146274,1.044718,0.069933,71.294000,64.500000,3.523333,7.400000,0.600000,5.000000,51.514639,356.000000,5.000000,5.975000,18.733701,3.510744,67.290977,3.207321,65.332600,3.854957,65.150608,51.000000,9.400000,04/30/21 11:49:08,1.300000,28.810000,30.151698,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 11:54:17,81.800000,81.800000,85.000000,67.872610,275.488243,3057.030781,72.288243,1.095090,0.688812,28.121188,0.068900,0.001049,0.902010,3084.505111,1.044068,0.069949,70.718000,62.900000,6.045000,10.800000,1.400000,59.000000,42.862193,345.000000,2.000000,4.450000,62.749071,4.752893,47.016398,3.584692,62.892428,3.872452,64.326386,3.000000,10.800000,04/30/21 11:53:27,1.400000,28.810000,30.151698,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 11:55:17,81.500000,81.500000,85.000000,68.049747,275.501282,3040.341888,72.301282,1.084481,0.692983,28.117017,0.068928,0.001056,0.902376,3072.358672,1.043933,0.069984,71.006000,63.900000,5.366667,10.000000,2.800000,37.000000,50.938929,358.000000,2.000000,3.675000,35.750214,5.719835,46.481648,3.868386,62.741867,3.905443,63.553769,3.000000,10.800000,04/30/21 11:53:27,3.400000,28.810000,30.151698,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 11:56:17,81.100000,81.100000,84.000000,67.488994,275.513895,3009.773497,72.313895,1.070475,0.679752,28.130248,0.069011,0.001037,0.903469,3036.160963,1.043056,0.070048,71.006000,63.500000,5.183333,9.500000,1.200000,16.000000,31.849237,357.000000,0.000000,1.375000,338.167562,5.273554,41.726078,3.998336,58.404174,3.943571,62.429929,3.000000,10.800000,04/30/21 11:53:27,3.000000,28.810000,30.151698,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 11:57:17,81.100000,81.100000,84.000000,67.808445,275.526084,3013.081672,72.326084,1.070475,0.687245,28.122755,0.068993,0.001048,0.903228,3044.129169,1.043334,0.070042,71.294000,64.200000,5.540000,11.500000,0.900000,52.000000,49.414335,358.000000,3.000000,9.750000,55.250052,5.345455,40.484232,4.077038,57.438994,4.002583,61.994181,58.000000,11.500000,04/30/21 11:57:14,2.400000,28.810000,30.151698,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 11:58:17,80.900000,80.900000,85.000000,68.204205,275.538016,3004.846218,72.338016,1.063532,0.696613,28.113387,0.068996,0.001063,0.903262,3043.024735,1.043489,0.070059,71.582000,65.500000,4.600000,9.500000,0.900000,55.000000,61.352704,343.000000,2.000000,4.450000,56.749929,5.041322,55.052733,4.403494,56.568655,4.001999,61.915197,58.000000,11.500000,04/30/21 11:57:14,1.600000,28.810000,30.151698,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 11:59:17,81.100000,81.100000,85.000000,68.079846,275.549998,3015.917450,72.349998,1.070475,0.693668,28.116332,0.068977,0.001058,0.903022,3050.960749,1.043573,0.070036,71.294000,64.800000,4.955000,7.700000,1.800000,15.000000,54.659354,78.000000,7.000000,3.925000,11.750558,4.804959,57.758737,4.541098,56.461755,4.042738,61.625184,58.000000,11.500000,04/30/21 11:57:14,1.800000,28.810000,30.151698,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 12:00:17,80.900000,80.900000,84.000000,66.745802,275.562136,2989.820383,72.362136,1.063532,0.662580,28.147420,0.069079,0.001011,0.904355,3006.839945,1.042227,0.070090,70.718000,62.300000,7.953333,11.500000,4.000000,96.000000,61.476872,96.000000,3.000000,5.000000,94.000000,6.436364,58.010237,5.007654,53.898404,4.129186,61.384693,58.000000,11.500000,04/30/21 11:57:14,2.500000,28.810000,30.151698,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 12:01:17,80.700000,80.700000,84.000000,67.520936,275.573726,2985.339323,72.373726,1.056627,0.680468,28.129532,0.069061,0.001039,0.904115,3014.779902,1.042697,0.070100,71.294000,64.400000,3.331667,5.400000,0.600000,34.000000,96.160576,177.000000,0.000000,2.750000,39.500801,5.624793,76.624843,4.997171,57.644150,4.139656,61.672155,58.000000,11.500000,04/30/21 11:57:14,3.900000,28.810000,30.151698,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 12:02:17,80.900000,80.900000,84.000000,67.482988,275.585332,2997.332655,72.385332,1.063532,0.679597,28.130403,0.069037,0.001037,0.903809,3024.926868,1.042858,0.070075,71.006000,63.900000,2.288333,5.600000,0.400000,33.000000,51.843995,355.000000,2.000000,0.675000,22.959881,2.820661,73.924512,4.872213,54.496515,4.089781,61.317829,58.000000,11.500000,04/30/21 11:57:14,0.600000,28.810000,30.151698,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 12:03:17,81.300000,81.300000,84.000000,67.769424,275.597260,3025.048939,72.397260,1.077458,0.686341,28.123659,0.068970,0.001047,0.902923,3054.232716,1.043494,0.070016,71.006000,63.700000,3.575000,7.600000,1.200000,103.000000,41.434029,355.000000,0.000000,4.200000,102.252359,2.927273,46.466698,4.888020,53.467030,4.067120,60.718815,58.000000,11.500000,04/30/21 11:57:14,0.500000,28.810000,30.151698,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 12:04:17,81.600000,81.600000,85.000000,68.326493,275.609635,3049.435854,72.409635,1.088007,0.699589,28.110411,0.068899,0.001066,0.901998,3084.914770,1.044275,0.069965,71.294000,64.300000,2.578333,5.400000,0.700000,48.000000,67.908461,356.000000,0.000000,3.050000,46.305833,3.059504,53.260219,4.538103,55.974301,4.039572,60.828488,58.000000,11.500000,04/30/21 11:57:14,1.600000,28.810000,30.151698,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 12:05:17,81.800000,81.800000,85.000000,67.405660,275.622522,3052.197773,72.422522,1.095090,0.677861,28.132139,0.068927,0.001033,0.902361,3072.860282,1.043661,0.069960,70.448000,61.900000,5.243333,10.600000,1.500000,73.000000,57.154403,355.000000,5.000000,5.525000,72.749929,3.910744,62.092333,4.522962,56.618222,4.063371,60.424597,58.000000,11.500000,04/30/21 11:57:14,0.700000,28.810000,30.151698,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 12:06:17,81.500000,81.500000,85.000000,67.636086,275.635178,3036.033494,72.435178,1.084481,0.683223,28.126777,0.068952,0.001042,0.902690,3061.978096,1.043571,0.069993,71.006000,63.000000,3.203333,6.600000,1.000000,31.000000,56.123024,337.000000,2.000000,2.775000,45.028988,4.230579,56.598004,4.322296,59.083286,4.037295,60.171386,58.000000,11.500000,04/30/21 11:57:14,1.500000,28.810000,30.151698,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 12:07:17,81.500000,81.500000,85.000000,67.820570,275.647642,3037.948283,72.447642,1.084481,0.687561,28.122439,0.068941,0.001048,0.902550,3066.591241,1.043732,0.069989,71.006000,63.400000,4.391667,8.200000,1.000000,79.000000,56.949749,86.000000,1.000000,5.825000,81.000916,3.806612,56.726840,4.218469,59.886113,4.022161,60.038614,53.000000,11.500000,04/30/21 11:59:37,1.000000,28.810000,30.151698,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 12:08:17,81.600000,81.600000,85.000000,67.170484,275.660110,3037.430009,72.460110,1.088007,0.672389,28.137611,0.068966,0.001025,0.902870,3055.988249,1.043265,0.069991,70.448000,61.800000,4.316667,8.100000,0.700000,58.000000,42.940434,358.000000,1.000000,1.775000,78.014678,4.341322,49.971581,4.183860,57.941145,4.060039,59.418569,53.000000,11.500000,04/30/21 11:59:37,1.000000,28.810000,30.151698,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 12:09:17,81.500000,81.500000,85.000000,67.450576,275.672606,3034.118788,72.472606,1.084481,0.678885,28.131115,0.068963,0.001035,0.902829,3057.365663,1.043410,0.069997,70.718000,62.600000,6.163333,10.700000,1.500000,53.000000,47.143212,358.000000,16.000000,6.625000,61.252708,5.257851,45.375330,4.303161,57.034614,4.078145,59.028196,53.000000,11.500000,04/30/21 11:59:37,1.200000,28.810000,30.151698,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 12:10:17,81.300000,81.300000,84.000000,67.169079,275.684890,3018.865959,72.484890,1.077458,0.672334,28.137666,0.069004,0.001025,0.903373,3039.340289,1.042974,0.070029,70.718000,62.400000,6.773333,11.600000,1.600000,68.000000,49.121114,124.000000,9.000000,4.275000,57.306198,6.435537,48.199311,4.186356,55.816390,4.121744,58.293068,59.000000,11.600000,04/30/21 12:09:27,4.000000,28.810000,30.151698,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 12:11:17,80.700000,80.700000,84.000000,67.202875,275.696506,2982.073541,72.496506,1.056627,0.673072,28.136928,0.069079,0.001028,0.904353,3006.916657,1.042423,0.070107,71.006000,63.700000,5.350000,11.600000,0.500000,43.000000,62.568624,352.000000,18.000000,6.825000,53.743825,6.063636,55.867904,4.385025,53.034714,4.103888,58.246102,59.000000,11.600000,04/30/21 12:09:27,3.000000,28.810000,30.151698,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 12:12:17,80.400000,80.400000,83.000000,67.372479,275.707527,2965.223405,72.507527,1.046344,0.676984,28.133016,0.069108,0.001034,0.904730,2994.458671,1.042279,0.070142,69.692000,64.700000,7.066667,10.700000,2.300000,52.000000,58.544745,106.000000,22.000000,4.275000,73.569967,6.190909,60.590926,4.859734,53.738298,4.116884,57.871361,59.000000,11.600000,04/30/21 12:09:27,3.000000,28.810000,30.151698,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 12:13:17,79.800000,79.800000,83.000000,67.602807,275.717853,2930.384480,72.517853,1.026038,0.682315,28.127685,0.069172,0.001043,0.905565,2966.863763,1.041897,0.070215,70.250000,66.500000,5.481667,11.900000,1.300000,70.000000,52.086741,295.000000,9.000000,6.800000,67.250167,6.280992,55.310773,5.054908,54.830119,4.092808,57.794538,59.000000,11.900000,04/30/21 12:12:44,3.000000,28.810000,30.151698,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 12:14:17,79.700000,79.700000,83.000000,67.986103,275.727664,2928.166245,72.527664,1.022688,0.691337,28.118663,0.069162,0.001057,0.905442,2970.910561,1.042135,0.070220,70.520000,67.600000,4.830000,8.200000,1.900000,40.000000,58.419189,128.000000,1.000000,3.800000,45.500610,5.132231,55.288785,5.281697,54.120479,4.077867,57.922820,59.000000,11.900000,04/30/21 12:12:44,2.200000,28.810000,30.151698,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 12:15:17,79.700000,79.700000,83.000000,68.201241,275.737418,2930.425493,72.537418,1.022688,0.696450,28.113550,0.069150,0.001065,0.905278,2976.350066,1.042324,0.070215,70.808000,68.100000,6.071667,10.200000,1.100000,61.000000,56.544170,316.000000,0.000000,6.400000,62.249900,5.472727,57.611198,5.364060,54.090535,4.095918,57.913573,59.000000,11.900000,04/30/21 12:12:44,1.900000,28.810000,30.151698,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 12:16:17,79.700000,79.700000,83.000000,68.500126,275.747146,2933.588636,72.547146,1.022688,0.703609,28.106391,0.069132,0.001076,0.905047,2983.967036,1.042590,0.070208,70.808000,68.800000,4.765000,8.300000,1.400000,47.000000,42.319072,358.000000,5.000000,3.650000,52.003068,5.397521,49.713484,5.516473,52.795527,4.072063,57.669299,59.000000,11.900000,04/30/21 12:12:44,2.900000,28.810000,30.151698,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 12:17:17,79.700000,79.700000,83.000000,68.669725,275.756847,2935.396250,72.556847,1.022688,0.707700,28.102300,0.069122,0.001082,0.904915,2988.320462,1.042741,0.070204,71.078000,69.200000,6.270000,13.300000,1.200000,62.000000,50.337547,355.000000,6.000000,5.875000,50.580473,5.514876,46.738544,5.711647,52.190419,4.063344,57.430634,55.000000,13.300000,04/30/21 12:16:25,1.400000,28.810000,30.151698,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 12:18:17,79.700000,79.700000,84.000000,68.922524,275.766522,2938.107810,72.566522,1.022688,0.713836,28.096164,0.069107,0.001092,0.904718,2994.851789,1.042969,0.070199,71.078000,69.800000,6.460000,10.400000,3.100000,60.000000,57.437037,111.000000,8.000000,6.575000,44.457772,6.331405,53.878378,5.917471,53.620673,4.098584,57.127191,55.000000,13.300000,04/30/21 12:16:25,3.500000,28.810000,30.151698,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 12:19:17,79.700000,79.700000,84.000000,69.048212,275.776171,2939.463653,72.576171,1.022688,0.716904,28.093096,0.069099,0.001097,0.904619,2998.117987,1.043083,0.070196,71.366000,70.100000,6.381667,10.400000,1.900000,37.000000,44.986445,89.000000,15.000000,9.725000,31.749356,6.425620,51.247768,5.945591,53.368160,4.124160,56.713206,55.000000,13.300000,04/30/21 12:16:25,3.100000,28.810000,30.151698,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 12:20:17,79.700000,79.700000,84.000000,69.710711,275.785659,2946.695528,72.585659,1.022688,0.733267,28.076733,0.069059,0.001122,0.904092,3015.543738,1.043691,0.070181,71.618000,71.700000,4.298333,10.400000,0.300000,63.000000,19.147982,355.000000,5.000000,5.300000,67.751167,5.351240,35.603226,5.694842,51.679630,4.087004,56.251313,55.000000,13.300000,04/30/21 12:16:25,1.900000,28.810000,30.151698,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 12:21:17,79.800000,79.800000,84.000000,69.352316,275.795297,2960.701387,72.595297,1.026038,0.724383,28.075617,0.069044,0.001108,0.903889,3022.280021,1.043829,0.070151,71.366000,70.600000,5.501818,12.400000,1.600000,356.000000,39.005413,356.000000,7.000000,7.325000,8.516855,4.981818,31.375468,5.722296,49.199825,4.114885,55.765944,55.000000,13.300000,04/30/21 12:16:25,1.400000,28.800000,30.141323,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 12:22:17,79.800000,79.800000,84.000000,69.765520,275.805002,2953.506611,72.605002,1.026038,0.734643,28.075357,0.069043,0.001123,0.903880,3022.557409,1.043839,0.070166,71.618000,71.600000,4.339216,8.600000,1.200000,35.000000,61.033482,348.000000,0.000000,4.400000,326.279220,4.893388,49.220552,5.428785,49.203752,4.114079,55.602910,55.000000,13.300000,04/30/21 12:16:25,1.600000,28.810000,30.151698,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 12:23:17,79.800000,79.800000,84.000000,69.518208,275.814682,2962.515704,72.614682,1.026038,0.728487,28.071513,0.069033,0.001114,0.903756,3026.652499,1.043982,0.070147,71.618000,71.000000,4.584314,10.400000,0.500000,162.000000,54.261202,356.000000,0.000000,0.625000,164.969638,4.433884,57.992881,5.353078,49.416573,4.121577,55.530114,55.000000,13.300000,04/30/21 12:16:25,1.900000,28.800000,30.141323,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 12:24:17,79.800000,79.800000,84.000000,69.724428,275.824336,2953.053119,72.624336,1.026038,0.733617,28.076383,0.069045,0.001122,0.903913,3021.464379,1.043801,0.070167,71.618000,71.500000,3.577551,5.600000,0.400000,67.000000,62.469654,353.000000,24.000000,4.025000,65.750024,4.091736,58.864140,5.213977,49.865124,4.141877,55.434697,55.000000,13.300000,04/30/21 12:16:25,1.900000,28.810000,30.151698,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 12:25:17,79.800000,79.800000,84.000000,69.352316,275.833964,2960.701387,72.633964,1.026038,0.724383,28.075617,0.069044,0.001108,0.903889,3022.280021,1.043829,0.070151,71.366000,70.600000,5.931373,10.400000,2.600000,24.000000,36.917035,356.000000,9.000000,4.125000,21.762581,4.690909,50.030004,5.203494,47.631211,4.196779,54.880536,55.000000,13.300000,04/30/21 12:16:25,2.500000,28.800000,30.141323,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 12:26:17,79.700000,79.700000,84.000000,69.339665,275.843495,2942.627451,72.643495,1.022688,0.724063,28.085937,0.069082,0.001107,0.904388,3005.740504,1.043349,0.070189,71.366000,70.800000,6.497917,11.100000,1.400000,358.000000,45.632794,358.000000,1.000000,2.525000,47.418425,6.224793,41.904647,5.378702,48.056006,4.282533,54.665634,55.000000,13.300000,04/30/21 12:16:25,3.400000,28.810000,30.151698,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 12:27:17,79.300000,79.300000,83.000000,69.490630,275.852652,2931.169647,72.652652,1.009380,0.727763,28.072237,0.069099,0.001114,0.904619,2998.133559,1.043471,0.070213,71.888000,72.100000,4.898148,11.300000,0.600000,53.000000,68.492300,180.000000,19.000000,3.725000,56.241749,5.742975,57.032712,5.256739,49.964279,4.350014,55.417452,11.000000,12.400000,04/30/21 12:21:10,2.500000,28.800000,30.141323,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 12:28:17,78.900000,78.900000,83.000000,69.025497,275.861384,2901.247198,72.661384,0.996224,0.716285,28.083715,0.069179,0.001097,0.905661,2963.690367,1.042657,0.070276,71.618000,71.900000,5.286000,12.000000,2.000000,83.000000,59.252727,106.000000,0.000000,6.325000,78.249633,5.125620,63.644490,5.144759,50.278565,4.408109,55.513831,11.000000,12.400000,04/30/21 12:21:10,2.000000,28.800000,30.141323,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 12:29:17,78.900000,78.900000,83.000000,69.309657,275.869710,2904.331117,72.669710,0.996224,0.723259,28.076741,0.069162,0.001108,0.905436,2971.118093,1.042916,0.070270,71.888000,72.600000,5.096610,15.100000,0.800000,24.000000,56.436566,353.000000,13.000000,4.575000,30.191970,5.178512,58.383126,5.018469,51.471976,4.467703,55.847948,55.000000,15.100000,04/30/21 12:29:07,2.000000,28.800000,30.141323,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 12:30:17,78.900000,78.900000,83.000000,68.862033,275.878013,2899.485057,72.678013,0.996224,0.712300,28.087700,0.069189,0.001091,0.905789,2959.446779,1.042509,0.070280,71.618000,71.500000,5.182456,9.400000,0.900000,58.000000,40.490641,353.000000,1.000000,8.825000,57.500000,5.124793,49.004049,5.096839,52.664398,4.510608,56.156277,55.000000,15.100000,04/30/21 12:29:07,1.500000,28.800000,30.141323,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 12:31:17,78.900000,78.900000,83.000000,68.821042,275.886295,2899.044532,72.686295,0.996224,0.711304,28.088696,0.069191,0.001090,0.905822,2958.385977,1.042473,0.070281,71.618000,71.400000,4.249123,8.300000,1.000000,41.000000,47.386286,348.000000,8.000000,2.400000,47.223043,4.803306,43.758589,4.984193,53.391174,4.507470,55.875633,55.000000,15.100000,04/30/21 12:29:07,1.200000,28.800000,30.141323,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 12:32:17,79.100000,79.100000,83.000000,69.258057,275.894630,2916.202544,72.694630,1.002783,0.722004,28.077996,0.069139,0.001106,0.905140,2980.891973,1.043063,0.070245,71.888000,72.000000,3.185000,7.300000,0.800000,59.000000,57.387346,351.000000,0.000000,4.725000,45.809466,3.851240,52.270483,4.881531,53.119198,4.439489,55.738141,55.000000,15.100000,04/30/21 12:29:07,1.000000,28.800000,30.141323,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 12:33:17,79.300000,79.300000,83.000000,68.915444,275.903341,2924.921499,72.703341,1.009380,0.713632,28.086368,0.069134,0.001092,0.905074,2983.081424,1.042946,0.070226,71.366000,70.700000,3.438333,10.400000,0.800000,75.000000,52.851639,352.000000,14.000000,2.700000,78.249442,3.309917,55.116423,4.753577,53.126208,4.421438,55.718187,55.000000,15.100000,04/30/21 12:29:07,0.800000,28.800000,30.141323,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 12:34:17,79.500000,79.500000,84.000000,68.857049,275.912161,2936.715490,72.712161,1.016015,0.712226,28.087774,0.069112,0.001090,0.904783,2992.687022,1.043087,0.070202,71.366000,70.100000,5.240678,13.400000,1.100000,66.000000,47.359494,350.000000,4.000000,8.000000,63.750100,4.326446,49.565425,4.924626,51.310225,4.437656,55.648993,55.000000,15.100000,04/30/21 12:29:07,1.100000,28.800000,30.141323,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 12:35:17,79.300000,79.300000,83.000000,68.873980,275.921007,2924.475237,72.721007,1.009380,0.712622,28.087378,0.069137,0.001091,0.905106,2982.006562,1.042909,0.070227,71.366000,70.600000,5.221667,10.000000,1.300000,24.000000,45.350978,357.000000,3.000000,9.000000,11.484059,5.184298,46.195075,4.852745,52.278111,4.478200,55.481138,55.000000,15.100000,04/30/21 12:29:07,1.400000,28.800000,30.141323,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 12:36:17,79.300000,79.300000,83.000000,69.286336,275.929706,2928.938063,72.729706,1.009380,0.722716,28.077284,0.069112,0.001106,0.904781,2992.756927,1.043283,0.070218,71.618000,71.600000,3.847458,7.100000,1.300000,62.000000,57.164301,357.000000,14.000000,5.600000,56.248070,4.573554,51.185272,4.582696,53.246775,4.514385,54.947231,55.000000,15.100000,04/30/21 12:29:07,1.300000,28.800000,30.141323,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 12:37:17,79.300000,79.300000,83.000000,68.749277,275.938514,2923.136478,72.738514,1.009380,0.709594,28.090406,0.069144,0.001086,0.905204,2978.782205,1.042796,0.070230,71.366000,70.300000,7.493333,12.800000,2.800000,72.000000,56.094677,338.000000,27.000000,6.450000,59.230245,5.709091,56.004840,4.836772,52.111578,4.606193,55.054540,55.000000,15.100000,04/30/21 12:29:07,2.400000,28.800000,30.141323,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 12:38:17,79.500000,79.500000,84.000000,68.898806,275.947176,2937.164641,72.747176,1.016015,0.713242,28.086758,0.069109,0.001091,0.904751,2993.768935,1.043125,0.070201,71.366000,70.200000,4.360000,8.000000,1.500000,68.000000,59.741733,356.000000,7.000000,5.525000,72.499199,5.924793,57.871266,4.745092,52.007771,4.649903,55.373822,55.000000,15.100000,04/30/21 12:29:07,2.800000,28.800000,30.141323,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 12:39:17,79.500000,79.500000,84.000000,68.815240,275.956069,2936.266344,72.756069,1.016015,0.711210,28.088790,0.069114,0.001088,0.904816,2991.605149,1.043050,0.070203,71.366000,70.000000,6.401667,14.300000,1.400000,97.000000,65.449784,308.000000,0.000000,3.050000,88.997478,5.361983,62.793988,4.877704,52.906927,4.700111,55.311024,50.000000,14.300000,04/30/21 12:39:01,1.700000,28.800000,30.141323,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 12:40:17,79.500000,79.500000,84.000000,68.857049,275.964939,2936.715490,72.764939,1.016015,0.712226,28.087774,0.069112,0.001090,0.904783,2992.687022,1.043087,0.070202,71.366000,70.100000,5.970000,14.800000,0.500000,26.000000,43.317220,357.000000,4.000000,10.875000,29.993125,6.172727,55.002343,4.964060,53.141440,4.761538,55.191042,16.000000,14.800000,04/30/21 12:40:09,1.400000,28.800000,30.141323,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 12:41:17,79.500000,79.500000,84.000000,69.231004,275.973720,2940.758011,72.773720,1.016015,0.721371,28.078629,0.069089,0.001104,0.904489,3002.425646,1.043427,0.070193,71.618000,71.000000,4.895000,11.500000,1.000000,70.000000,17.232172,358.000000,4.000000,5.725000,65.498508,5.412397,31.659394,5.000499,50.781016,4.763455,54.585078,16.000000,14.800000,04/30/21 12:40:09,1.600000,28.800000,30.141323,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 12:42:17,78.900000,78.900000,83.000000,68.656574,275.982387,2897.282479,72.782387,0.996224,0.707319,28.092681,0.069201,0.001083,0.905950,2954.143142,1.042325,0.070284,71.618000,71.000000,7.461667,13.500000,0.700000,71.000000,63.197825,345.000000,0.000000,1.100000,40.744444,6.208264,43.048021,5.432113,51.514398,4.789503,54.688217,16.000000,14.800000,04/30/21 12:40:09,2.800000,28.800000,30.141323,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 12:43:17,78.900000,78.900000,83.000000,69.511165,275.990336,2906.534050,72.790336,0.996224,0.728240,28.071760,0.069149,0.001115,0.905275,2976.424742,1.043101,0.070265,72.140000,73.100000,3.375000,7.300000,0.600000,33.000000,51.740361,357.000000,11.000000,3.775000,41.997319,5.409091,57.840897,5.420466,51.445232,4.779922,54.425136,16.000000,14.800000,04/30/21 12:40:09,2.800000,28.800000,30.141323,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 12:44:17,79.300000,79.300000,83.000000,69.122002,275.998543,2938.887398,72.798543,1.009380,0.718679,28.071321,0.069097,0.001100,0.904589,2999.109058,1.043505,0.070197,71.618000,71.200000,6.506667,14.300000,0.900000,44.000000,34.699455,358.000000,3.000000,11.925000,25.184011,4.914876,43.506560,5.559401,50.262540,4.850597,53.984037,16.000000,14.800000,04/30/21 12:40:09,0.900000,28.790000,30.130947,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 12:45:17,79.500000,79.500000,84.000000,69.354736,276.007047,2942.105601,72.807047,1.016015,0.724419,28.075581,0.069082,0.001108,0.904391,3005.672559,1.043540,0.070190,71.618000,71.300000,5.558333,11.100000,0.800000,18.000000,54.645561,346.000000,18.000000,3.300000,42.164583,6.012397,44.621094,5.594842,51.123583,4.901139,54.124877,16.000000,14.800000,04/30/21 12:40:09,2.400000,28.800000,30.141323,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 12:46:17,79.700000,79.700000,84.000000,69.792612,276.015855,2959.330895,72.815855,1.022688,0.735312,28.064688,0.069029,0.001125,0.903704,3028.377929,1.044139,0.070154,71.618000,71.900000,5.243333,13.700000,1.100000,89.000000,48.138913,357.000000,4.000000,4.750000,66.137068,5.430579,51.557779,5.726456,50.360098,4.923827,53.683799,16.000000,14.800000,04/30/21 12:40:09,2.400000,28.800000,30.141323,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 12:47:17,79.800000,79.800000,83.000000,68.849663,276.024929,2955.258891,72.824929,1.026038,0.712071,28.087929,0.069074,0.001089,0.904285,3009.166422,1.043372,0.070163,71.078000,69.400000,5.291667,10.600000,1.100000,52.000000,55.227349,358.000000,8.000000,7.325000,60.755371,5.261157,51.770219,5.502329,50.293125,4.932824,53.621612,16.000000,14.800000,04/30/21 12:40:09,1.600000,28.800000,30.141323,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 12:48:17,80.000000,80.000000,83.000000,68.871200,276.034082,2979.628687,72.834082,1.032768,0.712610,28.077390,0.069022,0.001089,0.903610,3031.483186,1.043957,0.070112,71.078000,69.000000,5.005000,13.200000,0.900000,49.000000,47.436623,356.000000,5.000000,3.400000,47.025317,5.134711,51.816690,5.569218,49.044183,4.994057,53.249892,16.000000,14.800000,04/30/21 12:40:09,1.600000,28.790000,30.130947,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 12:49:17,80.200000,80.200000,83.000000,69.189192,276.043470,2983.736077,72.843470,1.039537,0.720399,28.079601,0.069002,0.001101,0.903347,3040.215539,1.044068,0.070103,71.078000,69.300000,4.216667,9.400000,1.100000,76.000000,52.569232,178.000000,10.000000,2.650000,83.147892,4.631405,50.032466,5.348419,47.702690,5.004721,53.203512,16.000000,14.800000,04/30/21 12:40:09,1.600000,28.800000,30.141323,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 12:50:17,80.400000,80.400000,83.000000,68.652096,276.053159,3002.077367,72.853159,1.046344,0.707328,28.082672,0.068984,0.001080,0.903111,3048.028671,1.044147,0.070065,70.520000,67.600000,4.180000,8.800000,0.900000,14.000000,50.739882,344.000000,0.000000,4.100000,12.009196,4.196694,51.640397,5.181032,48.315512,5.019717,52.576360,15.000000,14.300000,04/30/21 12:44:14,1.100000,28.790000,30.130947,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 12:51:17,80.400000,80.400000,83.000000,68.781716,276.062944,3003.464760,72.862944,1.046344,0.710467,28.079533,0.068976,0.001085,0.903010,3051.372030,1.044264,0.070062,70.520000,67.900000,5.260000,7.800000,2.700000,60.000000,58.728850,109.000000,12.000000,5.950000,64.998932,4.709917,55.170075,5.208319,52.040043,5.050097,52.704422,15.000000,14.300000,04/30/21 12:44:14,1.800000,28.790000,30.130947,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 12:52:17,80.000000,80.000000,83.000000,68.443967,276.072496,2975.063236,72.872496,1.032768,0.702282,28.087718,0.069048,0.001074,0.903943,3020.483814,1.043573,0.070121,70.808000,68.000000,3.968333,8.700000,0.800000,68.000000,57.625418,279.000000,4.000000,6.775000,59.069461,4.638017,57.852149,4.855408,51.323568,5.057234,52.263594,15.000000,14.300000,04/30/21 12:44:14,2.700000,28.790000,30.130947,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 12:53:17,79.800000,79.800000,83.000000,68.382178,276.081708,2962.000371,72.881708,1.026038,0.700784,28.089216,0.069077,0.001072,0.904326,3007.796628,1.043324,0.070149,70.808000,68.300000,4.936667,9.900000,2.100000,67.000000,56.148202,79.000000,28.000000,8.400000,67.500000,4.466116,56.829432,5.014309,51.755597,5.082560,52.337941,15.000000,14.300000,04/30/21 12:44:14,2.100000,28.790000,30.130947,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 12:54:17,79.800000,79.800000,83.000000,68.722813,276.090643,2965.629185,72.890643,1.026038,0.708992,28.081008,0.069057,0.001084,0.904062,3016.537988,1.043629,0.070141,71.078000,69.100000,5.646667,10.500000,1.500000,143.000000,59.488127,167.000000,9.000000,2.575000,141.544578,5.301653,57.806338,4.937438,54.195018,5.075285,52.649316,20.000000,13.700000,04/30/21 12:46:05,2.100000,28.790000,30.130947,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 12:55:17,79.700000,79.700000,83.000000,68.711991,276.099454,2959.307605,72.899454,1.022688,0.708723,28.081277,0.069070,0.001084,0.904238,3010.703057,1.043522,0.070154,71.078000,69.300000,6.173333,13.800000,1.300000,58.000000,57.647331,328.000000,2.000000,9.200000,51.756249,5.942975,58.708684,4.991348,54.410791,5.088253,52.747817,58.000000,13.800000,04/30/21 12:55:17,1.600000,28.790000,30.130947,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 12:56:17,79.500000,79.500000,83.000000,67.967891,276.108238,2939.014598,72.908238,1.016015,0.690890,28.099110,0.069140,0.001057,0.905148,2980.618100,1.042666,0.070197,70.808000,68.000000,7.080000,12.400000,1.400000,55.000000,64.270000,88.000000,49.000000,5.925000,64.006875,6.589256,61.925351,5.173045,56.165746,5.119356,53.315626,58.000000,13.800000,04/30/21 12:55:17,2.600000,28.790000,30.130947,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 12:57:17,79.300000,79.300000,82.000000,68.330214,276.116645,2930.406490,72.916645,1.009380,0.699500,28.090500,0.069144,0.001071,0.905207,2978.682331,1.042793,0.070215,71.078000,69.300000,3.661667,8.000000,0.600000,78.000000,56.472715,358.000000,21.000000,4.150000,74.499809,5.440496,60.845853,5.016306,56.226133,5.089864,53.439524,58.000000,13.800000,04/30/21 12:55:17,1.400000,28.790000,30.130947,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 12:58:17,79.500000,79.500000,84.000000,69.148263,276.124920,2951.593215,72.924920,1.016015,0.719339,28.070661,0.069070,0.001101,0.904232,3010.914225,1.043723,0.070170,71.366000,70.800000,3.620000,9.200000,0.800000,62.000000,61.318875,97.000000,30.000000,8.175000,63.249786,3.656198,59.151655,4.872879,57.645664,5.072480,53.457694,58.000000,13.800000,04/30/21 12:55:17,0.800000,28.790000,30.130947,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 12:59:17,79.700000,79.700000,83.000000,68.627406,276.133558,2958.403294,72.933558,1.022688,0.706677,28.083323,0.069075,0.001081,0.904304,3008.524636,1.043446,0.070156,71.078000,69.100000,4.378333,8.600000,0.900000,71.000000,69.779909,304.000000,16.000000,3.200000,58.790112,3.997521,65.497743,4.888186,59.434956,5.062649,53.708860,58.000000,13.800000,04/30/21 12:55:17,2.800000,28.790000,30.130947,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 13:00:17,79.800000,79.800000,83.000000,68.765150,276.142330,2966.082808,72.942330,1.026038,0.710019,28.079981,0.069054,0.001086,0.904029,3017.630838,1.043667,0.070140,71.078000,69.200000,4.721667,8.100000,0.900000,0.000000,64.168138,105.000000,0.000000,3.150000,40.180508,4.571074,66.841042,4.948918,60.660584,5.008970,53.785854,58.000000,13.800000,04/30/21 12:55:17,1.000000,28.790000,30.130947,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 13:01:17,80.200000,80.200000,83.000000,68.976893,276.151380,2993.168491,72.951380,1.039537,0.715201,28.074799,0.068990,0.001093,0.903192,3045.331162,1.044247,0.070083,70.808000,68.800000,2.191667,4.500000,0.600000,319.000000,40.585235,358.000000,5.000000,0.825000,335.768480,3.463636,57.625584,4.640266,60.049050,4.989503,53.067554,58.000000,13.800000,04/30/21 12:55:17,1.000000,28.790000,30.130947,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 13:02:17,80.700000,80.700000,85.000000,68.850707,276.160987,3022.788340,72.960987,1.056627,0.712167,28.077833,0.068934,0.001087,0.902454,3069.799711,1.044617,0.070021,72.140000,67.400000,3.431667,7.500000,0.700000,41.000000,32.279157,358.000000,0.000000,2.225000,53.640478,2.816529,34.665551,4.587354,57.912524,5.008164,52.792229,58.000000,13.800000,04/30/21 12:55:17,0.700000,28.790000,30.130947,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 13:03:17,80.900000,80.900000,85.000000,67.980495,276.171003,3025.941146,72.971003,1.063532,0.691296,28.098704,0.068960,0.001055,0.902790,3058.648913,1.044034,0.070015,71.582000,65.000000,4.818333,10.700000,1.000000,67.000000,63.682076,350.000000,32.000000,5.225000,67.750005,4.101653,49.103831,4.581198,58.764999,5.029686,53.190618,58.000000,13.800000,04/30/21 12:55:17,1.000000,28.790000,30.130947,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 13:04:17,80.900000,80.900000,85.000000,68.426426,276.181113,3042.367549,72.981113,1.063532,0.701931,28.078069,0.068909,0.001071,0.902127,3080.621740,1.044802,0.069980,71.852000,66.000000,3.476667,5.200000,1.400000,75.000000,66.783204,115.000000,0.000000,4.100000,70.250358,4.128099,65.034137,4.351581,59.692744,5.044988,53.222371,58.000000,13.800000,04/30/21 12:55:17,1.800000,28.780000,30.120572,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 13:05:17,81.100000,81.100000,84.000000,67.944422,276.191269,3049.665478,72.991269,1.070475,0.690457,28.089543,0.068912,0.001053,0.902162,3079.470899,1.044568,0.069965,71.294000,64.500000,3.060000,7.900000,0.600000,59.000000,63.526139,337.000000,0.000000,7.025000,57.000000,3.280165,65.286685,4.060233,60.136993,5.008553,53.320071,58.000000,13.800000,04/30/21 12:55:17,1.400000,28.780000,30.120572,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 13:06:17,81.100000,81.100000,84.000000,67.762997,276.201581,3047.773480,73.001581,1.070475,0.686175,28.093825,0.068922,0.001047,0.902299,3074.911995,1.044409,0.069969,71.294000,64.100000,6.581667,12.000000,1.000000,54.000000,47.325137,351.000000,4.000000,9.725000,55.000000,4.809091,55.491773,3.996672,58.316315,5.064260,53.164682,47.000000,12.000000,04/30/21 13:06:09,1.000000,28.780000,30.120572,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 13:07:17,80.700000,80.700000,85.000000,67.746276,276.211597,3022.842563,73.011597,1.056627,0.685751,28.094249,0.068974,0.001047,0.902981,3052.318562,1.044007,0.070021,71.294000,64.900000,6.156667,10.900000,3.000000,64.000000,58.578005,89.000000,21.000000,4.425000,63.999771,6.375207,53.465960,4.242928,58.563132,5.094946,53.213013,47.000000,12.000000,04/30/21 13:06:09,3.900000,28.780000,30.120572,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 13:08:17,80.400000,80.400000,83.000000,67.327466,276.221242,2999.932835,73.021242,1.046344,0.675938,28.104062,0.069037,0.001033,0.903799,3025.255945,1.043352,0.070069,69.692000,64.600000,3.480000,5.200000,1.300000,71.000000,74.486679,108.000000,49.000000,1.675000,91.036335,4.855372,66.440651,4.234443,60.076165,5.079645,53.789675,47.000000,12.000000,04/30/21 13:06:09,3.600000,28.780000,30.120572,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 13:09:17,80.600000,80.600000,84.000000,67.017047,276.230599,2997.426193,73.030599,1.053190,0.668775,28.121225,0.069053,0.001021,0.904016,3018.076070,1.042909,0.070074,69.422000,63.500000,4.750000,10.700000,0.800000,57.000000,38.431480,358.000000,0.000000,7.100000,57.004212,4.117355,59.320176,4.266889,57.104330,5.057151,53.694464,47.000000,12.000000,04/30/21 13:06:09,1.900000,28.790000,30.130947,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 13:10:17,80.600000,80.600000,84.000000,67.381144,276.240177,3012.874507,73.040177,1.053190,0.677201,28.102799,0.069008,0.001034,0.903423,3037.679378,1.043592,0.070042,69.692000,64.300000,3.423333,8.000000,0.800000,38.000000,63.556746,332.000000,0.000000,1.525000,354.544525,4.065289,52.487080,4.135774,56.839521,5.000722,53.953538,47.000000,12.000000,04/30/21 13:06:09,1.500000,28.780000,30.120572,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 13:11:17,80.700000,80.700000,84.000000,66.743157,276.249798,3012.570693,73.049798,1.056627,0.662505,28.117495,0.069031,0.001011,0.903728,3027.581449,1.043144,0.070043,70.718000,62.700000,3.621667,6.600000,1.400000,67.000000,47.350634,356.000000,1.000000,3.925000,42.396742,3.547934,55.715216,4.275042,56.623089,4.972758,53.680246,47.000000,12.000000,04/30/21 13:06:09,1.400000,28.780000,30.120572,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 13:12:17,81.100000,81.100000,84.000000,67.443107,276.259723,3032.738951,73.059723,1.070475,0.678681,28.111319,0.068965,0.001035,0.902861,3056.294213,1.043759,0.070000,71.006000,63.400000,3.738333,7.900000,0.700000,52.000000,62.663427,349.000000,0.000000,4.225000,58.242274,3.658678,55.156809,4.306489,59.331571,4.915968,53.752819,47.000000,12.000000,04/30/21 13:06:09,1.400000,28.790000,30.130947,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 13:13:17,81.300000,81.300000,84.000000,67.447507,276.269992,3045.155553,73.069992,1.077458,0.678799,28.111201,0.068939,0.001035,0.902523,3067.484276,1.043956,0.069974,71.006000,63.000000,3.388333,9.000000,0.400000,65.000000,76.517542,248.000000,30.000000,8.900000,64.250129,3.559504,69.303281,4.168552,60.581669,4.882699,54.158302,47.000000,12.000000,04/30/21 13:06:09,0.700000,28.790000,30.130947,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 13:14:17,81.300000,81.300000,84.000000,66.935260,276.280354,3039.921338,73.080354,1.077458,0.666947,28.123053,0.068968,0.001017,0.902904,3054.876926,1.043516,0.069985,70.448000,61.900000,4.655000,10.900000,0.800000,73.000000,58.605077,357.000000,18.000000,4.125000,83.759209,4.033884,67.333758,4.284027,59.723940,4.878339,54.145647,47.000000,12.000000,04/30/21 13:06:09,1.400000,28.790000,30.130947,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 13:15:17,80.700000,80.700000,84.000000,66.557472,276.290542,2998.979988,73.090542,1.056627,0.658279,28.131721,0.069066,0.001005,0.904186,3012.452336,1.042616,0.070071,70.718000,62.300000,6.753333,9.900000,1.700000,63.000000,50.865756,79.000000,9.000000,6.575000,62.250357,5.731405,54.581880,4.658902,58.350587,4.890336,54.046742,47.000000,12.000000,04/30/21 13:06:09,1.700000,28.790000,30.130947,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 13:16:17,80.600000,80.600000,84.000000,66.787444,276.300063,2995.099972,73.100063,1.053190,0.663510,28.126490,0.069066,0.001013,0.904185,3012.475873,1.042713,0.070079,69.422000,63.000000,7.161667,18.700000,1.800000,14.000000,43.994674,96.000000,1.000000,3.625000,40.790109,6.938017,47.712066,4.720466,57.862519,4.929464,54.042221,61.000000,18.700000,04/30/21 13:16:02,4.000000,28.790000,30.130947,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 13:17:17,80.400000,80.400000,82.000000,66.828260,276.309273,2983.120746,73.109273,1.046344,0.664428,28.125572,0.069089,0.001015,0.904490,3002.373504,1.042554,0.070104,69.422000,63.500000,5.976667,12.100000,1.500000,67.000000,58.589115,127.000000,5.000000,6.825000,60.004204,6.562810,51.450290,4.694343,57.880514,4.925882,54.200050,61.000000,18.700000,04/30/21 13:16:02,4.000000,28.790000,30.130947,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 13:18:17,80.200000,80.200000,82.000000,67.002974,276.318210,2984.221681,73.118210,1.039537,0.668422,28.111578,0.069081,0.001021,0.904375,3006.174797,1.042880,0.070102,69.692000,64.300000,4.533333,11.800000,1.000000,62.000000,66.482116,151.000000,5.000000,5.375000,63.749700,5.247107,61.949960,4.794676,56.886794,4.893696,54.346916,61.000000,18.700000,04/30/21 13:16:02,1.700000,28.780000,30.120572,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 13:19:17,80.000000,80.000000,82.000000,66.768698,276.326999,2969.446363,73.126999,1.032768,0.663037,28.116963,0.069120,0.001014,0.904884,2989.358503,1.042487,0.070133,69.692000,64.200000,7.668333,12.700000,1.500000,65.000000,63.945924,108.000000,31.000000,9.950000,55.244620,6.111570,65.157128,5.094509,59.099507,4.916162,54.701521,61.000000,18.700000,04/30/21 13:16:02,1.500000,28.780000,30.120572,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 13:20:17,79.700000,79.700000,83.000000,66.844430,276.335449,2939.869060,73.135449,1.022688,0.664747,28.125253,0.069178,0.001017,0.905654,2963.901924,1.041890,0.070195,69.980000,65.000000,8.038333,16.200000,2.900000,65.000000,65.566242,83.000000,48.000000,10.925000,59.248165,7.834711,64.741932,5.546090,59.335283,4.977034,55.300044,61.000000,18.700000,04/30/21 13:16:02,2.900000,28.790000,30.130947,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 13:21:17,79.300000,79.300000,82.000000,66.996636,276.343500,2928.304435,73.143500,1.009380,0.668210,28.111790,0.069197,0.001023,0.905893,2956.021842,1.042003,0.070219,70.250000,66.200000,6.736667,15.700000,1.500000,357.000000,52.067007,357.000000,3.000000,9.200000,355.747161,7.386777,60.613351,5.860399,60.040468,4.996751,55.524374,61.000000,18.700000,04/30/21 13:16:02,4.500000,28.780000,30.120572,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 13:22:17,79.500000,79.500000,83.000000,67.795811,276.351307,2937.217949,73.151307,1.016015,0.686826,28.103174,0.069150,0.001051,0.905279,2976.292586,1.042516,0.070201,70.520000,67.600000,4.896667,9.600000,0.900000,38.000000,56.504899,341.000000,2.000000,5.425000,50.008053,5.857025,54.797471,5.980033,59.399777,5.008137,55.449298,61.000000,18.700000,04/30/21 13:16:02,1.500000,28.790000,30.130947,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 13:23:17,79.700000,79.700000,83.000000,67.464039,276.359343,2957.927861,73.159343,1.022688,0.679065,28.100935,0.069119,0.001039,0.904871,2989.772981,1.042792,0.070157,70.250000,66.400000,6.915000,11.200000,1.600000,113.000000,52.314468,150.000000,1.000000,6.825000,86.500000,5.925620,53.889535,6.337937,57.104482,5.044710,55.437476,61.000000,18.700000,04/30/21 13:16:02,3.000000,28.780000,30.120572,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 13:24:17,79.500000,79.500000,83.000000,67.666166,276.367342,2947.603014,73.167342,1.016015,0.683778,28.096222,0.069133,0.001046,0.905055,2983.692163,1.042774,0.070179,70.520000,67.300000,5.488333,11.200000,1.500000,49.000000,70.655508,102.000000,39.000000,9.150000,54.495416,6.195041,61.740344,6.413810,58.440547,5.078256,55.570505,61.000000,18.700000,04/30/21 13:16:02,1.600000,28.780000,30.120572,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 13:25:17,79.300000,79.300000,82.000000,67.777454,276.375136,2936.338549,73.175136,1.009380,0.686379,28.093621,0.069152,0.001051,0.905308,2975.358470,1.042677,0.070203,70.808000,68.000000,6.740000,13.700000,1.500000,54.000000,55.267947,351.000000,0.000000,7.050000,54.499962,6.107438,64.228431,6.414476,58.983807,5.091558,55.901778,61.000000,18.700000,04/30/21 13:16:02,2.100000,28.780000,30.120572,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 13:26:17,78.900000,78.900000,82.000000,67.353737,276.382591,2907.095244,73.182591,0.996224,0.676436,28.103564,0.069228,0.001036,0.906301,2942.558823,1.041921,0.070264,70.520000,67.900000,7.303333,14.900000,2.100000,54.000000,66.781656,135.000000,27.000000,12.475000,56.500152,7.042149,61.474942,6.426123,61.333649,5.103471,56.257375,54.000000,16.200000,04/30/21 13:19:34,2.100000,28.780000,30.120572,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 13:27:17,78.600000,78.600000,82.000000,67.281460,276.389630,2887.692998,73.189630,0.986455,0.674735,28.105265,0.069271,0.001034,0.906861,2924.075554,1.041568,0.070305,69.188000,68.400000,11.171667,19.700000,2.900000,80.000000,63.393560,92.000000,47.000000,7.175000,75.766575,9.205785,64.956921,6.949917,61.954741,5.207165,56.206022,54.000000,19.700000,04/30/21 13:26:35,6.500000,28.780000,30.120572,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 13:28:17,78.400000,78.400000,80.000000,67.302677,276.396192,2875.463579,73.196192,0.979989,0.675212,28.104788,0.069295,0.001035,0.907183,2913.462627,1.041392,0.070330,69.188000,68.900000,6.981667,12.800000,1.900000,53.000000,64.263436,82.000000,47.000000,4.275000,59.000000,9.117355,63.748011,7.191348,61.765365,5.235546,56.294705,54.000000,19.700000,04/30/21 13:26:35,4.600000,28.780000,30.120572,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 13:29:17,78.000000,78.000000,81.000000,67.712638,276.402234,2854.787752,73.202234,0.967167,0.684754,28.095246,0.069323,0.001051,0.907550,2901.365330,1.041358,0.070374,69.728000,70.800000,4.906667,8.900000,0.700000,11.000000,55.997126,358.000000,10.000000,2.375000,4.000000,5.952893,60.914789,6.918469,61.034679,5.232769,56.273912,54.000000,19.700000,04/30/21 13:26:35,4.500000,28.780000,30.120572,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 13:30:17,78.600000,78.600000,83.000000,68.286912,276.408489,2898.166362,73.208489,0.986455,0.698410,28.081590,0.069212,0.001070,0.906097,2949.280476,1.042446,0.070283,69.728000,70.800000,4.430000,11.300000,1.200000,57.000000,39.139761,355.000000,2.000000,10.700000,52.499085,4.678512,47.009732,6.563894,58.341993,5.221522,56.231400,54.000000,19.700000,04/30/21 13:26:35,1.200000,28.780000,30.120572,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 13:31:17,78.800000,78.800000,83.000000,68.062728,276.415266,2908.244338,73.215266,0.992958,0.693085,28.086915,0.069200,0.001062,0.905932,2954.725748,1.042442,0.070261,71.078000,69.800000,6.651667,10.400000,2.400000,104.000000,73.553472,135.000000,37.000000,2.850000,111.504007,5.523967,56.482072,6.551414,60.213275,5.256873,56.687853,54.000000,19.700000,04/30/21 13:26:35,1.700000,28.780000,30.120572,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 13:32:17,78.800000,78.800000,83.000000,68.271175,276.422141,2910.440662,73.222141,0.992958,0.698050,28.081950,0.069187,0.001069,0.905772,2960.013084,1.042626,0.070257,71.366000,70.300000,4.481667,9.300000,1.500000,35.000000,50.095081,342.000000,0.000000,4.025000,35.225794,5.611570,62.180664,6.505158,59.645228,5.279256,56.571864,54.000000,19.700000,04/30/21 13:26:35,3.300000,28.780000,30.120572,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 13:33:17,78.800000,78.800000,83.000000,68.271175,276.428999,2910.440662,73.228999,0.992958,0.698050,28.081950,0.069187,0.001069,0.905772,2960.013084,1.042626,0.070257,71.366000,70.300000,5.933333,12.600000,1.400000,42.000000,41.766699,353.000000,3.000000,6.300000,33.282904,5.184298,46.426130,6.406988,58.802406,5.319939,56.390964,54.000000,19.700000,04/30/21 13:26:35,1.500000,28.780000,30.120572,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 13:34:17,78.600000,78.600000,83.000000,68.615443,276.435648,2901.658041,73.235648,0.986455,0.706302,28.073698,0.069193,0.001082,0.905843,2957.686839,1.042739,0.070275,69.980000,71.600000,3.193333,6.300000,0.600000,109.000000,65.867386,245.000000,4.000000,4.025000,90.919696,4.554545,53.329480,6.184859,58.027145,5.287920,56.705815,54.000000,19.700000,04/30/21 13:26:35,2.400000,28.780000,30.120572,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 13:35:17,78.400000,78.400000,81.000000,68.218967,276.442158,2885.002094,73.242158,0.979989,0.696772,28.083228,0.069242,0.001068,0.906487,2936.415216,1.042191,0.070310,69.980000,71.100000,6.061667,10.100000,1.500000,50.000000,52.271418,337.000000,2.000000,5.100000,47.750786,4.640496,58.684101,6.110316,57.714792,5.302222,56.804012,54.000000,19.700000,04/30/21 13:26:35,1.400000,28.780000,30.120572,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 13:36:17,78.400000,78.400000,81.000000,68.464559,276.448477,2887.603869,73.248477,0.979989,0.702652,28.077348,0.069228,0.001077,0.906297,2942.678071,1.042410,0.070305,69.980000,71.700000,3.865000,8.700000,1.200000,56.000000,69.318008,177.000000,13.000000,7.675000,54.250129,4.950413,61.326309,5.781364,57.903454,5.301222,57.035928,54.000000,19.700000,04/30/21 13:26:35,1.500000,28.780000,30.120572,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 13:37:17,78.000000,78.000000,81.000000,68.081099,276.454580,2858.639683,73.254580,0.967167,0.693459,28.086541,0.069302,0.001064,0.907269,2910.633203,1.041681,0.070366,69.980000,71.700000,8.248333,13.800000,2.300000,50.000000,64.715817,90.000000,30.000000,5.750000,65.990260,6.028099,66.744147,5.477870,58.100491,5.313080,57.203425,60.000000,13.800000,04/30/21 13:36:28,2.400000,28.780000,30.120572,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 13:38:17,77.900000,77.900000,81.000000,68.147628,276.460314,2853.108646,73.260314,0.963985,0.695033,28.084967,0.069311,0.001067,0.907387,2906.743500,1.041643,0.070377,70.232000,72.100000,4.475000,7.700000,1.700000,354.000000,60.631101,355.000000,18.000000,2.475000,30.186382,6.380992,62.703802,5.225790,57.596460,5.315412,57.220975,60.000000,13.800000,04/30/21 13:36:28,4.500000,28.780000,30.120572,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 13:39:17,77.700000,77.700000,81.000000,68.117234,276.465847,2840.322058,73.265847,0.957647,0.694294,28.085706,0.069338,0.001066,0.907749,2894.821633,1.041421,0.070404,70.232000,72.500000,6.213333,10.000000,1.700000,73.000000,61.614158,95.000000,12.000000,3.100000,87.784747,5.354545,61.042939,5.352246,58.108265,5.311830,57.168097,60.000000,13.800000,04/30/21 13:36:28,1.900000,28.780000,30.120572,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 13:40:17,77.500000,77.500000,81.000000,68.325207,276.471183,2830.045717,73.271183,0.951346,0.699239,28.080761,0.069352,0.001074,0.907927,2888.948957,1.041411,0.070426,70.484000,73.500000,5.030000,10.300000,1.500000,10.000000,55.570105,344.000000,6.000000,1.975000,344.875351,5.589256,58.359711,5.424626,59.778348,5.298056,57.342113,60.000000,13.800000,04/30/21 13:36:28,2.100000,28.780000,30.120572,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 13:41:17,77.500000,77.500000,81.000000,68.483867,276.476332,2831.730293,73.276332,0.951346,0.703045,28.076955,0.069343,0.001080,0.907804,2893.002368,1.041552,0.070422,70.484000,73.900000,4.915000,9.100000,1.200000,58.000000,56.967620,358.000000,0.000000,8.025000,55.249786,4.948760,56.464325,5.236938,58.145370,5.296862,57.872550,60.000000,13.800000,04/30/21 13:36:28,1.500000,28.780000,30.120572,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 13:42:17,77.500000,77.500000,82.000000,68.798948,276.481469,2835.099640,73.281469,0.951346,0.710656,28.069344,0.069324,0.001091,0.907558,2901.110839,1.041835,0.070415,70.736000,74.700000,3.091667,7.100000,0.600000,52.000000,61.915548,349.000000,0.000000,1.575000,31.229900,3.985950,58.889841,5.100000,59.159455,5.223355,57.840408,60.000000,13.800000,04/30/21 13:36:28,1.600000,28.780000,30.120572,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 13:43:17,77.700000,77.700000,82.000000,69.030888,276.486661,2850.071997,73.286661,0.957647,0.716320,28.063680,0.069284,0.001100,0.907037,2918.286602,1.042239,0.070384,70.736000,74.800000,2.336667,4.600000,0.700000,44.000000,59.542418,347.000000,15.000000,3.650000,48.751250,2.759504,60.669381,4.745424,60.851895,5.206554,57.958542,60.000000,13.800000,04/30/21 13:36:28,0.900000,28.780000,30.120572,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 13:44:17,77.700000,77.700000,81.000000,68.676336,276.492015,2834.511971,73.292015,0.957647,0.707701,28.082299,0.069330,0.001086,0.907639,2898.450094,1.041548,0.070416,70.484000,73.900000,3.686667,6.200000,1.500000,67.000000,63.812866,104.000000,12.000000,3.250000,54.477951,3.005785,61.702892,4.790017,60.835881,5.161066,58.444785,60.000000,13.800000,04/30/21 13:36:28,1.500000,28.790000,30.130947,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 13:45:17,77.700000,77.700000,81.000000,68.873773,276.497357,2836.631057,73.297357,0.957647,0.712490,28.077510,0.069318,0.001094,0.907484,2903.550227,1.041725,0.070412,70.736000,74.400000,3.013333,6.000000,0.500000,87.000000,61.719521,155.000000,7.000000,1.250000,70.240363,3.345455,62.624256,4.484359,61.635465,5.117412,58.559723,60.000000,13.800000,04/30/21 13:36:28,1.500000,28.790000,30.130947,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 13:46:17,77.700000,77.700000,82.000000,68.991678,276.502685,2837.902558,73.302685,0.957647,0.715362,28.074638,0.069311,0.001098,0.907391,2906.610725,1.041832,0.070409,70.736000,74.700000,1.790000,2.900000,0.600000,28.000000,64.018377,348.000000,11.000000,1.375000,38.227290,2.418182,62.534355,4.287354,60.993216,5.059595,58.779804,60.000000,13.800000,04/30/21 13:36:28,0.700000,28.790000,30.130947,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 13:47:17,77.900000,77.900000,81.000000,68.908416,276.508129,2849.471154,73.308129,0.963985,0.713349,28.076651,0.069290,0.001095,0.907118,2915.600596,1.041951,0.070385,70.736000,74.000000,3.246667,6.900000,0.400000,71.000000,43.085292,354.000000,3.000000,4.825000,69.250357,2.513223,50.683575,3.784526,58.731134,5.026520,58.567403,57.000000,10.300000,04/30/21 13:39:22,0.700000,28.790000,30.130947,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 13:48:17,77.900000,77.900000,81.000000,69.105783,276.513673,2851.604181,73.313673,0.963985,0.718169,28.071831,0.069278,0.001102,0.906963,2920.735516,1.042130,0.070380,70.736000,74.500000,4.001667,7.100000,0.400000,58.000000,55.720928,358.000000,0.000000,0.950000,34.042238,3.600826,49.431228,3.729118,58.114655,5.008942,58.699212,57.000000,10.300000,04/30/21 13:39:22,2.100000,28.790000,30.130947,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 13:49:17,77.900000,77.900000,82.000000,69.145117,276.519203,2852.030799,73.319203,0.963985,0.719133,28.070867,0.069276,0.001104,0.906931,2921.762606,1.042166,0.070380,70.736000,74.600000,2.890000,5.000000,0.700000,69.000000,49.583975,358.000000,0.000000,3.775000,71.249957,3.461157,53.078452,3.398003,57.032414,4.986698,58.670248,57.000000,10.300000,04/30/21 13:39:22,2.100000,28.790000,30.130947,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 13:50:17,77.900000,77.900000,82.000000,69.223648,276.524720,2864.629179,73.324720,0.963985,0.721061,28.058939,0.069247,0.001107,0.906546,2934.474333,1.042609,0.070353,70.736000,74.800000,3.743333,9.000000,1.000000,70.000000,61.501589,107.000000,0.000000,3.150000,70.000457,3.301653,56.027104,3.269218,57.551171,4.980533,58.832741,54.000000,9.100000,04/30/21 13:41:01,1.600000,28.780000,30.120572,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 13:51:17,77.900000,77.900000,82.000000,69.458144,276.530224,2867.189710,73.330224,0.963985,0.726845,28.053155,0.069232,0.001115,0.906359,2940.640233,1.042824,0.070348,71.006000,75.400000,1.533333,3.000000,0.500000,43.000000,58.778834,336.000000,7.000000,2.375000,42.250300,2.649587,60.509863,2.942097,57.796339,4.918051,58.847631,60.000000,9.000000,04/30/21 13:49:46,1.000000,28.780000,30.120572,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 13:52:17,77.900000,77.900000,82.000000,69.535946,276.535714,2868.043253,73.335714,0.963985,0.728772,28.051228,0.069227,0.001118,0.906297,2942.695816,1.042895,0.070346,71.006000,75.600000,2.968333,5.200000,0.900000,76.000000,72.361160,296.000000,5.000000,3.125000,72.502102,2.260331,66.614991,2.919967,58.832298,4.901500,59.085488,60.000000,9.000000,04/30/21 13:49:46,0.900000,28.780000,30.120572,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 13:53:17,77.900000,77.900000,82.000000,69.380160,276.541192,2866.336183,73.341192,0.963985,0.724917,28.055083,0.069237,0.001112,0.906421,2938.584792,1.042752,0.070349,71.006000,75.200000,3.468333,5.800000,1.700000,116.000000,53.938231,358.000000,10.000000,2.075000,69.500000,3.209917,62.622081,3.033777,58.208511,4.877978,59.051612,60.000000,9.000000,04/30/21 13:49:46,1.700000,28.780000,30.120572,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 13:54:17,77.900000,77.900000,82.000000,69.145117,276.546656,2863.775702,73.346656,0.963985,0.719133,28.060867,0.069251,0.001104,0.906608,2932.419315,1.042537,0.070355,70.736000,74.600000,2.663333,6.300000,0.800000,26.000000,62.332597,352.000000,2.000000,2.475000,35.993072,3.066116,58.089579,2.934276,57.994307,4.826104,59.111924,60.000000,9.000000,04/30/21 13:49:46,1.700000,28.780000,30.120572,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 13:55:17,77.900000,77.900000,81.000000,69.105783,276.552107,2863.348970,73.352107,0.963985,0.718169,28.061831,0.069254,0.001102,0.906639,2931.391859,1.042501,0.070356,70.736000,74.500000,3.203333,6.900000,1.200000,106.000000,68.835645,163.000000,20.000000,2.900000,80.244909,2.923140,66.141428,2.949085,58.767603,4.779867,59.278084,60.000000,9.000000,04/30/21 13:49:46,1.200000,28.780000,30.120572,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 13:56:17,77.900000,77.900000,82.000000,69.301995,276.557545,2877.231186,73.357545,0.963985,0.722989,28.047011,0.069217,0.001110,0.906161,2947.191465,1.043052,0.070327,71.006000,75.000000,3.605000,7.200000,0.600000,40.000000,32.114400,341.000000,0.000000,6.000000,16.899759,3.388430,52.151460,3.128453,56.132429,4.719661,58.818622,60.000000,9.000000,04/30/21 13:49:46,1.200000,28.770000,30.110196,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 13:57:17,77.700000,77.700000,82.000000,69.148244,276.562903,2863.092979,73.362903,0.957647,0.719193,28.050807,0.069252,0.001104,0.906621,2932.009138,1.042717,0.070356,71.006000,75.100000,5.736667,9.600000,1.100000,51.000000,62.009404,337.000000,0.000000,4.825000,59.503363,4.647107,49.351420,3.384526,58.251617,4.753763,58.916701,57.000000,9.600000,04/30/21 13:56:32,1.900000,28.770000,30.110196,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 13:58:17,77.500000,77.500000,82.000000,69.111094,276.568068,2838.469246,73.368068,0.951346,0.718266,28.061734,0.069305,0.001103,0.907312,2909.221509,1.042117,0.070408,71.006000,75.500000,4.133333,8.900000,1.700000,21.000000,46.994642,92.000000,20.000000,3.525000,23.748499,4.926446,54.044118,3.391348,57.193341,4.763232,58.640708,57.000000,9.600000,04/30/21 13:56:32,2.400000,28.780000,30.120572,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 13:59:17,77.500000,77.500000,82.000000,68.994380,276.573111,2837.205613,73.373111,0.951346,0.715412,28.064588,0.069312,0.001099,0.907404,2906.179750,1.042011,0.070411,71.006000,75.200000,4.883333,9.400000,0.900000,17.000000,48.142526,340.000000,10.000000,2.750000,58.703437,4.527273,47.539981,3.594509,57.097979,4.770869,58.286366,57.000000,9.600000,04/30/21 13:56:32,1.900000,28.780000,30.120572,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 14:00:17,77.500000,77.500000,82.000000,69.381858,276.578022,2841.417865,73.378022,0.951346,0.724926,28.055074,0.069289,0.001113,0.907096,2916.320149,1.042364,0.070402,71.258000,76.200000,2.878333,4.800000,0.500000,65.000000,64.846351,272.000000,10.000000,2.975000,81.763085,3.875207,56.233568,3.507155,57.355758,4.739906,58.257201,57.000000,9.600000,04/30/21 13:56:32,1.200000,28.780000,30.120572,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 14:01:17,77.300000,77.300000,80.000000,69.265540,276.582794,2827.671087,73.382794,0.945081,0.722042,28.057958,0.069322,0.001109,0.907528,2902.102555,1.042063,0.070431,71.258000,76.400000,3.583333,6.900000,0.700000,52.000000,60.040438,357.000000,11.000000,4.450000,59.001527,3.226446,61.960489,3.709817,57.469846,4.762510,58.416280,57.000000,9.600000,04/30/21 13:56:32,0.700000,28.780000,30.120572,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 14:02:17,77.300000,77.300000,80.000000,69.342262,276.587445,2840.259805,73.387445,0.945081,0.723932,28.046068,0.069292,0.001112,0.907143,2914.779813,1.042505,0.070404,71.258000,76.600000,4.590000,9.200000,0.700000,52.000000,59.522353,106.000000,19.000000,8.025000,63.013768,4.085124,59.811797,3.873211,56.314499,4.781949,58.809677,57.000000,9.600000,04/30/21 13:56:32,0.700000,28.770000,30.110196,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 14:03:17,77.100000,77.100000,80.000000,68.841225,276.592077,2822.344734,73.392077,0.938852,0.711650,28.058350,0.069348,0.001094,0.907879,2890.537051,1.041855,0.070442,71.006000,75.800000,4.800000,10.400000,1.300000,63.000000,66.889022,336.000000,21.000000,2.725000,136.244534,4.692562,62.916425,4.003827,57.726382,4.782449,58.868550,64.000000,10.400000,04/30/21 14:02:23,1.700000,28.770000,30.110196,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 14:04:17,77.100000,77.100000,80.000000,69.033863,276.596468,2824.424030,73.396468,0.938852,0.716344,28.053656,0.069337,0.001101,0.907727,2895.541347,1.042029,0.070438,71.258000,76.300000,3.276667,5.000000,0.700000,64.000000,63.416872,356.000000,5.000000,3.150000,61.005890,4.057025,64.970245,4.064725,57.762666,4.778756,58.811785,64.000000,10.400000,04/30/21 14:02:23,1.700000,28.770000,30.110196,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 14:05:17,77.000000,77.000000,80.000000,69.013951,276.600816,2817.965361,73.400816,0.935751,0.715850,28.054150,0.069351,0.001100,0.907912,2889.438694,1.041914,0.070451,71.258000,76.500000,3.326667,5.000000,1.600000,65.000000,58.950365,76.000000,18.000000,3.650000,67.249214,3.309091,61.154185,4.077537,56.935975,4.784227,58.735869,64.000000,10.400000,04/30/21 14:02:23,1.600000,28.770000,30.110196,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 14:06:17,77.000000,77.000000,80.000000,68.975616,276.605069,2817.550850,73.405069,0.935751,0.714914,28.055086,0.069353,0.001099,0.907942,2888.441092,1.041879,0.070452,71.258000,76.400000,2.731667,4.900000,0.700000,179.000000,60.750354,355.000000,1.000000,2.600000,289.653602,3.032231,59.823155,3.993844,59.099095,4.720689,58.949631,64.000000,10.400000,04/30/21 14:02:23,1.600000,28.770000,30.110196,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 14:07:17,77.000000,77.000000,80.000000,68.667344,276.609312,2814.234900,73.409312,0.935751,0.707428,28.062572,0.069372,0.001087,0.908185,2880.461469,1.041601,0.070459,71.006000,75.600000,3.671667,7.000000,1.500000,64.000000,62.605553,124.000000,17.000000,3.600000,59.249900,3.208264,61.756638,3.792512,59.198716,4.677923,59.026324,64.000000,10.400000,04/30/21 14:02:23,1.600000,28.770000,30.110196,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 14:08:17,77.000000,77.000000,80.000000,68.860346,276.613545,2816.307339,73.413545,0.935751,0.712107,28.057893,0.069360,0.001095,0.908033,2885.448484,1.041775,0.070455,71.258000,76.100000,4.120000,9.900000,0.900000,79.000000,62.670162,144.000000,6.000000,8.300000,63.722236,3.877686,63.099421,3.785191,60.832710,4.687781,58.803413,64.000000,10.400000,04/30/21 14:02:23,1.500000,28.770000,30.110196,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 14:09:17,77.000000,77.000000,80.000000,68.589831,276.617768,2801.654879,73.417768,0.935751,0.705556,28.074444,0.069401,0.001085,0.908569,2867.811544,1.041160,0.070486,71.006000,75.400000,4.260000,9.600000,1.400000,71.000000,67.960629,88.000000,28.000000,2.600000,72.499543,4.180992,65.354205,3.722130,62.667377,4.681033,59.248569,64.000000,10.400000,04/30/21 14:02:23,1.400000,28.780000,30.120572,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 14:10:17,77.000000,77.000000,80.000000,68.783279,276.621980,2803.726723,73.421980,0.935751,0.710235,28.069765,0.069389,0.001092,0.908417,2872.796450,1.041334,0.070481,71.006000,75.900000,3.288333,6.400000,1.100000,65.000000,64.083515,103.000000,19.000000,2.700000,70.248068,3.793388,66.138861,3.765058,62.705753,4.677256,59.258569,64.000000,10.400000,04/30/21 14:02:23,1.400000,28.780000,30.120572,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 14:11:17,77.000000,77.000000,80.000000,68.551007,276.626183,2801.240522,73.426183,0.935751,0.704621,28.075379,0.069403,0.001083,0.908599,2866.814663,1.041126,0.070486,71.006000,75.300000,3.378333,10.500000,0.400000,66.000000,39.532512,356.000000,0.000000,5.025000,62.499657,3.322314,52.978463,3.745424,60.908388,4.673757,59.152331,356.000000,10.500000,04/30/21 14:10:45,1.100000,28.780000,30.120572,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 14:12:17,77.100000,77.100000,80.000000,68.918413,276.630410,2811.424936,73.430410,0.938852,0.713528,28.066472,0.069368,0.001097,0.908142,2881.880290,1.041553,0.070465,71.258000,76.000000,2.185000,4.600000,0.200000,348.000000,74.370277,348.000000,25.000000,1.400000,98.406355,2.777686,55.382405,3.508486,62.083324,4.648542,59.284081,356.000000,10.500000,04/30/21 14:10:45,0.400000,28.780000,30.120572,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 14:13:17,77.100000,77.100000,80.000000,68.686313,276.634710,2808.930534,73.434710,0.938852,0.707894,28.072106,0.069382,0.001088,0.908324,2875.877978,1.041344,0.070470,71.006000,75.400000,2.121667,5.000000,0.500000,48.000000,67.173116,347.000000,6.000000,4.425000,55.497707,2.177686,70.624128,3.237604,62.041843,4.628409,59.120539,356.000000,10.500000,04/30/21 14:10:45,0.500000,28.780000,30.120572,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 14:14:17,77.000000,77.000000,80.000000,68.589831,276.638938,2801.654879,73.438938,0.935751,0.705556,28.074444,0.069401,0.001085,0.908569,2867.811544,1.041160,0.070486,71.006000,75.400000,3.048333,5.000000,1.100000,81.000000,73.411786,344.000000,6.000000,2.500000,79.750043,2.571901,69.413901,3.213478,62.749907,4.600417,59.308029,356.000000,10.500000,04/30/21 14:10:45,1.300000,28.780000,30.120572,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 14:15:17,77.100000,77.100000,80.000000,68.879841,276.643193,2811.009193,73.443193,0.938852,0.712589,28.067411,0.069371,0.001095,0.908172,2880.879821,1.041518,0.070466,71.006000,75.900000,1.601667,2.900000,0.500000,64.000000,86.748697,341.000000,9.000000,1.725000,71.002671,2.347107,80.267828,3.042263,65.376415,4.514913,59.856362,356.000000,10.500000,04/30/21 14:10:45,1.100000,28.780000,30.120572,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 14:16:17,77.100000,77.100000,80.000000,68.763858,276.647464,2809.761985,73.447464,0.938852,0.709772,28.070228,0.069378,0.001091,0.908263,2877.878615,1.041414,0.070469,71.006000,75.600000,2.855000,4.900000,0.500000,145.000000,85.335646,145.000000,29.000000,4.675000,141.750233,2.229752,85.936390,3.050749,68.103219,4.442738,60.557820,356.000000,10.500000,04/30/21 14:10:45,0.500000,28.780000,30.120572,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 14:17:17,77.100000,77.100000,80.000000,68.608587,276.651724,2796.351638,73.451724,0.938852,0.706017,28.083983,0.069412,0.001085,0.908708,2863.225743,1.040904,0.070497,71.006000,75.200000,3.158333,5.600000,1.500000,83.000000,107.087763,172.000000,40.000000,2.325000,89.250568,2.993388,95.591161,3.001830,72.462109,4.396640,61.296846,356.000000,10.500000,04/30/21 14:10:45,1.000000,28.790000,30.130947,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 14:18:17,77.100000,77.100000,80.000000,68.491659,276.655975,2806.851973,73.455975,0.938852,0.703200,28.076800,0.069394,0.001081,0.908476,2870.876971,1.041170,0.070475,70.736000,74.900000,1.608333,3.300000,0.600000,85.000000,104.852630,229.000000,42.000000,0.900000,74.240791,2.400826,106.530760,2.756073,76.305991,4.347403,61.704450,356.000000,10.500000,04/30/21 14:10:45,1.500000,28.780000,30.120572,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 14:19:17,77.100000,77.100000,80.000000,68.491659,276.660216,2795.104848,73.460216,0.938852,0.703200,28.086800,0.069419,0.001081,0.908799,2860.226308,1.040799,0.070499,70.736000,74.900000,1.853333,3.200000,0.500000,201.000000,115.031666,201.000000,37.000000,1.800000,182.541040,1.734711,110.449110,2.508985,81.712046,4.250986,62.465598,356.000000,10.500000,04/30/21 14:10:45,0.700000,28.790000,30.130947,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 14:20:17,77.100000,77.100000,80.000000,68.879841,276.664447,2799.260952,73.464447,0.938852,0.712589,28.077411,0.069395,0.001095,0.908495,2870.225596,1.041147,0.070491,71.006000,75.900000,2.721667,4.200000,1.000000,329.000000,244.310158,335.000000,201.000000,1.500000,325.029576,2.276860,180.266437,2.452912,87.544281,4.163344,62.366749,356.000000,10.500000,04/30/21 14:10:45,1.000000,28.790000,30.130947,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 14:21:17,77.100000,77.100000,80.000000,69.110609,276.668668,2801.754804,73.468668,0.938852,0.718222,28.071778,0.069382,0.001104,0.908313,2876.226774,1.041356,0.070485,71.258000,76.500000,1.296667,2.800000,0.400000,231.000000,103.838373,351.000000,29.000000,0.475000,150.758583,2.005785,182.204879,2.249750,95.878325,4.072036,63.118740,172.000000,5.600000,04/30/21 14:16:30,1.000000,28.790000,30.130947,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 14:22:17,77.100000,77.100000,80.000000,68.879841,276.672879,2799.260952,73.472879,0.938852,0.712589,28.077411,0.069395,0.001095,0.908495,2870.225596,1.041147,0.070491,71.006000,75.900000,1.653333,3.500000,0.500000,89.000000,113.288920,276.000000,39.000000,1.200000,93.746780,1.473554,107.182939,2.189850,99.989805,4.017190,63.757467,172.000000,5.600000,04/30/21 14:16:30,0.400000,28.790000,30.130947,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 14:23:17,77.000000,77.000000,80.000000,69.204973,276.677018,2796.535428,73.477018,0.935751,0.720528,28.069472,0.069389,0.001108,0.908408,2873.108929,1.041345,0.070496,71.510000,77.000000,1.125000,2.900000,0.300000,312.000000,310.272382,357.000000,1.000000,1.200000,321.248350,1.380992,113.384172,2.097005,104.139173,3.920689,63.941923,172.000000,5.600000,04/30/21 14:16:30,0.800000,28.790000,30.130947,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 14:24:17,76.800000,76.800000,80.000000,69.389996,276.680913,2786.060792,73.480913,0.929576,0.725069,28.064931,0.069403,0.001115,0.908600,2866.793845,1.041319,0.070518,70.088000,78.000000,0.858333,2.100000,0.400000,100.000000,268.484089,352.000000,24.000000,0.775000,75.401436,0.995868,274.332851,1.874043,109.700132,3.844710,63.623809,172.000000,5.600000,04/30/21 14:16:30,0.400000,28.790000,30.130947,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 14:25:17,76.600000,76.600000,80.000000,69.045440,276.684741,2769.813371,73.484741,0.923436,0.716586,28.073414,0.069450,0.001102,0.909214,2846.597117,1.040811,0.070553,69.836000,77.600000,0.893333,2.100000,0.300000,297.000000,51.839579,346.000000,5.000000,0.750000,305.897458,0.877686,10.254813,1.801664,108.319027,3.746154,63.652047,172.000000,5.600000,04/30/21 14:16:30,0.400000,28.790000,30.130947,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 14:26:17,76.600000,76.600000,80.000000,69.007643,276.688337,2781.155632,73.488337,0.923436,0.715663,28.064337,0.069428,0.001101,0.908920,2856.268711,1.041147,0.070529,69.836000,77.500000,0.601667,1.300000,0.300000,131.000000,311.735816,350.000000,0.000000,0.425000,79.288426,0.749587,25.984214,1.581864,114.036692,3.636879,63.316630,172.000000,5.600000,04/30/21 14:16:30,0.400000,28.780000,30.120572,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 14:27:17,76.600000,76.600000,80.000000,68.435515,276.691925,2775.020661,73.491925,0.923436,0.701811,28.078189,0.069462,0.001080,0.909368,2841.510364,1.040634,0.070542,69.584000,76.000000,1.333333,3.200000,0.300000,210.000000,216.214764,330.000000,103.000000,2.700000,214.500915,0.966116,234.573663,1.395840,137.773916,3.471008,63.777222,230.000000,4.200000,04/30/21 14:20:00,0.300000,28.780000,30.120572,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 14:28:17,76.200000,76.200000,79.000000,68.010755,276.695374,2745.520049,73.495374,0.911263,0.691648,28.088352,0.069539,0.001065,0.910377,2808.358100,1.039869,0.070604,69.332000,75.900000,2.158333,4.400000,0.700000,161.000000,196.068918,304.000000,15.000000,2.725000,166.249442,1.734711,205.591155,1.448752,165.308244,3.390336,64.500746,210.000000,4.400000,04/30/21 14:27:32,0.700000,28.780000,30.120572,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 14:29:17,75.700000,75.700000,79.000000,68.361543,276.698265,2706.168826,73.498265,0.896243,0.699966,28.090034,0.069608,0.001079,0.911282,2778.632344,1.039322,0.070687,70.088000,78.100000,3.143333,4.600000,1.600000,201.000000,177.680910,223.000000,136.000000,3.325000,191.265198,2.654545,185.989730,1.578536,185.542264,3.360289,65.861387,159.000000,4.600000,04/30/21 14:28:34,1.400000,28.790000,30.130947,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 14:30:17,75.000000,75.000000,77.000000,67.496000,276.700452,2653.220710,73.500452,0.875578,0.679449,28.110551,0.069750,0.001048,0.913142,2717.643151,1.037884,0.070799,68.162000,77.600000,4.095000,6.000000,2.400000,210.000000,198.400017,224.000000,167.000000,3.850000,202.247323,3.613223,188.183080,1.715141,175.453814,3.356790,67.543383,196.000000,6.000000,04/30/21 14:29:47,1.800000,28.790000,30.130947,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 14:31:17,74.300000,74.300000,77.000000,67.704114,276.701861,2611.422757,73.501861,0.855330,0.684264,28.105736,0.069830,0.001057,0.914183,2683.564462,1.037382,0.070887,68.900000,80.000000,3.901667,7.000000,0.600000,202.000000,204.191291,277.000000,172.000000,2.900000,208.503051,3.997521,201.229366,1.973710,193.941414,3.308581,68.424918,202.000000,7.000000,04/30/21 14:30:33,2.700000,28.790000,30.130947,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 14:32:17,73.900000,73.900000,77.000000,67.712919,276.702646,2586.364705,73.502646,0.843945,0.684439,28.105561,0.069882,0.001058,0.914863,2661.325782,1.037000,0.070940,69.116000,81.100000,4.205000,8.200000,2.500000,171.000000,166.418810,194.000000,140.000000,7.575000,168.250186,4.042975,185.121135,2.230283,194.728891,3.304277,70.383323,171.000000,8.200000,04/30/21 14:32:17,2.500000,28.790000,30.130947,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 14:33:17,73.500000,73.500000,77.000000,67.251524,276.702914,2556.421676,73.502914,0.832691,0.673647,28.116353,0.069961,0.001042,0.915901,2627.402256,1.036213,0.071003,68.900000,80.900000,5.023333,8.600000,2.700000,149.000000,168.835337,201.000000,127.000000,3.550000,142.998170,4.603306,167.885743,2.618802,190.303826,3.289864,72.595077,151.000000,8.600000,04/30/21 14:32:45,3.600000,28.790000,30.130947,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 14:34:17,73.200000,73.200000,75.000000,67.281074,276.702814,2537.829601,73.502814,0.824338,0.674308,28.115692,0.069999,0.001044,0.916396,2611.263061,1.035946,0.071043,67.424000,81.800000,2.640000,3.600000,0.800000,240.000000,155.238842,240.000000,76.000000,1.975000,227.734870,3.867769,162.635059,2.796506,183.033891,3.279867,74.139759,151.000000,8.600000,04/30/21 14:32:45,2.700000,28.790000,30.130947,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 14:35:17,73.200000,73.200000,75.000000,67.670007,276.702468,2541.850119,73.502468,0.824338,0.683376,28.106624,0.069976,0.001058,0.916100,2620.910692,1.036280,0.071034,67.658000,82.900000,1.315000,2.000000,0.400000,95.000000,154.737253,249.000000,83.000000,0.700000,93.247965,1.989256,154.930801,2.838270,183.022277,3.200555,75.982722,151.000000,8.600000,04/30/21 14:32:45,0.800000,28.790000,30.130947,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 14:36:17,73.400000,73.400000,75.000000,68.075752,276.702187,2558.693045,73.502187,0.829899,0.692965,28.097035,0.069926,0.001072,0.915444,2642.345998,1.036828,0.070999,69.584000,83.500000,0.806667,1.700000,0.200000,179.000000,108.305897,280.000000,28.000000,1.300000,180.248584,1.067769,135.158640,2.858070,176.947187,3.151291,76.733602,151.000000,8.600000,04/30/21 14:32:45,0.700000,28.790000,30.130947,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 14:37:17,73.400000,73.400000,75.000000,68.250098,276.702071,2560.533004,73.502071,0.829899,0.697115,28.092885,0.069916,0.001079,0.915309,2646.763413,1.036982,0.070995,69.818000,84.000000,1.845000,3.500000,0.300000,105.000000,156.846323,358.000000,9.000000,2.100000,107.072373,1.323140,135.843984,2.913644,171.594733,3.044016,78.538007,151.000000,8.600000,04/30/21 14:32:45,0.300000,28.790000,30.130947,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 14:38:17,73.400000,73.400000,75.000000,67.900492,276.701956,2556.853163,73.501956,0.829899,0.688816,28.101184,0.069937,0.001066,0.915579,2637.929236,1.036675,0.071003,69.584000,83.000000,2.870000,5.100000,1.000000,153.000000,158.692564,196.000000,111.000000,2.275000,151.000229,2.351240,158.018125,2.984359,167.907546,3.015912,80.681455,151.000000,8.600000,04/30/21 14:32:45,1.100000,28.790000,30.130947,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 14:39:17,73.200000,73.200000,75.000000,67.740237,276.701776,2542.581162,73.501776,0.824338,0.685025,28.104975,0.069972,0.001061,0.916046,2622.665141,1.036341,0.071033,67.874000,83.100000,3.886667,6.300000,1.800000,142.000000,147.006617,204.000000,101.000000,5.625000,138.500572,3.361983,152.695018,3.060233,164.671844,2.977256,82.734185,151.000000,8.600000,04/30/21 14:32:45,1.100000,28.790000,30.130947,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 14:40:17,73.000000,73.000000,75.000000,67.050523,276.701369,2522.864062,73.501369,0.818809,0.668967,28.121033,0.070038,0.001036,0.916914,2594.348467,1.035555,0.071075,67.424000,81.700000,6.148333,11.400000,2.400000,83.000000,131.924940,174.000000,83.000000,3.650000,92.235404,4.997521,139.226772,3.263394,157.107543,2.995834,84.720872,127.000000,11.400000,04/30/21 14:39:53,2.400000,28.790000,30.130947,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 14:41:17,72.600000,72.600000,75.000000,67.328571,276.700501,2500.487541,73.500501,0.807849,0.675362,28.114638,0.070075,0.001047,0.917395,2578.671325,1.035401,0.071122,67.874000,83.600000,3.228333,7.000000,0.500000,147.000000,157.956336,314.000000,6.000000,4.275000,129.730676,4.695868,142.157166,3.197005,152.229818,2.969481,86.652049,127.000000,11.400000,04/30/21 14:39:53,2.900000,28.790000,30.130947,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 14:42:17,72.500000,72.500000,74.000000,67.369680,276.699392,2494.600767,73.499392,0.805130,0.676309,28.113691,0.070086,0.001048,0.917536,2574.055972,1.035339,0.071134,68.108000,84.000000,3.523333,8.500000,1.400000,203.000000,206.205785,259.000000,111.000000,3.550000,206.500191,3.371901,184.599155,3.137105,155.225860,2.975035,88.672562,127.000000,11.400000,04/30/21 14:39:53,1.400000,28.790000,30.130947,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 14:43:17,72.300000,72.300000,74.000000,67.346666,276.698140,2481.738832,73.498140,0.799714,0.675758,28.114242,0.070114,0.001048,0.917900,2562.221975,1.035124,0.071162,68.108000,84.500000,4.441667,7.500000,1.100000,177.000000,176.897250,319.000000,27.000000,5.500000,164.267490,3.985950,191.969642,3.071048,155.468943,3.010247,90.930936,127.000000,11.400000,04/30/21 14:39:53,1.400000,28.790000,30.130947,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 14:44:17,72.100000,72.100000,74.000000,67.288218,276.696721,2468.506604,73.496721,0.794330,0.674386,28.115614,0.070144,0.001046,0.918290,2549.509927,1.034879,0.071190,68.108000,84.900000,4.148333,8.200000,0.400000,136.000000,171.386231,319.000000,34.000000,0.425000,127.310849,4.294215,174.621945,3.219135,157.062691,3.018384,93.140983,127.000000,11.400000,04/30/21 14:39:53,2.900000,28.790000,30.130947,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 14:45:17,72.100000,72.100000,74.000000,67.561235,276.695143,2471.325656,73.495143,0.794330,0.680741,28.109259,0.070128,0.001056,0.918082,2556.270664,1.035113,0.071184,68.324000,85.700000,2.706667,4.600000,0.400000,46.000000,98.527744,145.000000,46.000000,0.700000,68.458186,3.438017,127.236386,3.356572,150.251834,3.012580,94.328059,127.000000,11.400000,04/30/21 14:39:53,1.500000,28.790000,30.130947,0.000000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 14:46:17,72.100000,72.100000,74.000000,67.730740,276.693569,2473.087656,73.493569,0.794330,0.684712,28.105288,0.070118,0.001062,0.917952,2560.496901,1.035259,0.071180,68.558000,86.200000,3.305000,6.300000,0.900000,190.000000,150.313353,190.000000,53.000000,1.350000,181.547978,2.984298,124.374809,3.606988,153.664522,3.037517,96.360397,127.000000,11.400000,04/30/21 14:39:53,0.600000,28.790000,30.130947,0.004000,2.125000,3.907000,9.757000,0.048000,0.004000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 14:47:17,71.900000,71.900000,74.000000,67.904041,276.691822,2462.262350,73.491822,0.788978,0.688778,28.101222,0.070134,0.001069,0.918165,2553.566588,1.035214,0.071203,68.774000,87.300000,3.525000,5.700000,1.600000,100.000000,144.548172,188.000000,93.000000,2.175000,117.941603,3.392562,146.973045,3.774376,152.043308,3.043405,99.175081,127.000000,11.400000,04/30/21 14:39:53,1.100000,28.790000,30.130947,0.013000,2.134000,3.916000,9.766000,0.156000,0.013000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 14:48:17,71.700000,71.700000,74.000000,68.204497,276.689853,2452.782816,73.489853,0.783657,0.695888,28.094112,0.070143,0.001080,0.918279,2549.873924,1.035282,0.071223,69.008000,88.800000,1.266667,2.900000,0.400000,152.000000,109.354923,213.000000,47.000000,0.950000,104.430525,2.385124,128.701546,3.616306,146.930248,2.996779,100.760859,127.000000,11.400000,04/30/21 14:39:53,1.200000,28.790000,30.130947,0.017000,2.138000,3.920000,9.770000,0.204000,0.017000,0.000000,0.000000,0.000000,2.300000,4.630000,9.030000,0.000000,0.000000
04/30/21 14:49:17,71.700000,71.700000,74.000000,68.401268,276.687841,2454.869542,73.487841,0.783657,0.700589,28.089411,0.070131,0.001088,0.918125,2554.880029,1.035455,0.071219,69.224000,89.400000,2.308333,4.300000,0.900000,182.000000,109.385089,209.000000,34.000000,1.875000,194.234011,1.788430,109.268926,3.463727,143.093463,2.987781,102.233381,127.000000,11.400000,04/30/21 14:39:53,0.400000,28.790000,30.130947,0.021000,2.142000,3.924000,9.774000,0.252000,0.021000,0.000000,0.000000,0.010000,2.310000,4.640000,9.040000,0.120000,0.010000
04/30/21 14:50:17,71.600000,71.600000,74.000000,68.530686,276.685804,2449.925802,73.485804,0.781009,0.703689,28.086311,0.070136,0.001093,0.918196,2552.548170,1.035472,0.071229,67.694000,90.100000,2.910000,4.400000,1.100000,189.000000,186.323924,226.000000,160.000000,1.925000,186.751072,2.600826,153.524727,3.135940,150.209353,2.973730,105.420494,165.000000,8.500000,04/30/21 14:41:35,1.300000,28.790000,30.130947,0.038000,2.159000,3.941000,9.791000,0.456000,0.038000,0.000000,0.000000,0.010000,2.310000,4.640000,9.040000,0.120000,0.010000
04/30/21 14:51:17,71.400000,71.400000,73.000000,68.462787,276.683569,2448.327618,73.483569,0.775735,0.702040,28.077960,0.070142,0.001091,0.918269,2550.175532,1.035585,0.071233,67.694000,90.500000,2.333333,3.500000,1.000000,216.000000,220.298490,241.000000,189.000000,2.025000,219.249786,2.620661,203.334936,3.049085,157.819916,2.986726,108.221581,165.000000,8.500000,04/30/21 14:41:35,1.300000,28.780000,30.120572,0.047000,2.168000,3.950000,9.800000,0.516000,0.047000,0.000000,0.000000,0.020000,2.320000,4.650000,9.050000,0.240000,0.020000
04/30/21 14:52:17,71.200000,71.200000,73.000000,68.232989,276.681226,2421.454079,73.481226,0.770492,0.696525,28.093475,0.070207,0.001082,0.919123,2522.381812,1.034818,0.071290,67.694000,90.400000,2.406667,4.700000,0.400000,75.000000,209.717513,318.000000,10.000000,1.175000,17.154879,2.370248,215.536908,2.937271,157.771023,2.977617,110.832656,172.000000,8.200000,04/30/21 14:43:25,1.000000,28.790000,30.130947,0.048000,2.169000,3.951000,9.801000,0.420000,0.048000,0.000000,0.000000,0.020000,2.320000,4.650000,9.050000,0.240000,0.020000
04/30/21 14:53:17,71.200000,71.200000,73.000000,68.777858,276.678673,2439.047319,73.478673,0.770492,0.709623,28.070377,0.070149,0.001103,0.918367,2546.982997,1.035669,0.071252,68.126000,92.100000,1.721667,2.800000,0.500000,104.000000,159.516451,266.000000,58.000000,1.700000,122.027130,2.061983,184.262468,2.666556,155.873572,2.948126,113.718558,172.000000,8.200000,04/30/21 14:43:25,0.500000,28.780000,30.120572,0.049000,2.170000,3.952000,9.802000,0.384000,0.049000,0.000000,0.000000,0.020000,2.320000,4.650000,9.050000,0.240000,0.020000
04/30/21 14:54:17,71.000000,71.000000,73.000000,68.675080,276.676005,2413.502689,73.476005,0.765281,0.707119,28.082881,0.070207,0.001099,0.919123,2522.387167,1.035013,0.071306,68.126000,92.400000,1.576667,3.900000,0.200000,291.000000,182.534165,310.000000,77.000000,0.200000,278.489879,1.642975,169.323892,2.402662,156.834458,2.929964,116.363864,134.000000,6.300000,04/30/21 14:45:32,0.800000,28.790000,30.130947,0.049000,2.170000,3.952000,9.802000,0.336000,0.049000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.240000,0.030000
04/30/21 14:55:17,71.000000,71.000000,73.000000,68.990336,276.673240,2416.900615,73.473240,0.765281,0.714772,28.075228,0.070188,0.001111,0.918872,2530.538711,1.035295,0.071299,68.324000,93.400000,1.795000,2.400000,0.300000,56.000000,58.720432,339.000000,16.000000,1.700000,48.247208,1.684298,100.583416,2.312146,155.329951,2.906582,116.011272,134.000000,6.300000,04/30/21 14:45:32,0.600000,28.790000,30.130947,0.050000,2.171000,3.953000,9.803000,0.144000,0.050000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.240000,0.030000
04/30/21 14:56:17,70.800000,70.800000,73.000000,67.998947,276.670417,2405.432925,73.470417,0.760100,0.690931,28.089069,0.070249,0.001075,0.919672,2504.516946,1.034590,0.071324,67.694000,90.900000,2.775000,5.300000,0.300000,117.000000,122.195139,174.000000,57.000000,3.275000,115.250357,2.267769,87.396346,2.259900,151.818681,2.893335,117.652501,127.000000,5.700000,04/30/21 14:46:50,1.000000,28.780000,30.120572,0.050000,2.171000,3.953000,9.803000,0.036000,0.050000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.120000,0.030000
04/30/21 14:57:17,70.700000,70.700000,73.000000,68.818023,276.667382,2407.816640,73.467382,0.757521,0.710555,28.069445,0.070213,0.001105,0.919203,2519.778012,1.035216,0.071319,68.324000,93.800000,2.008333,4.300000,0.300000,210.000000,118.439554,210.000000,80.000000,0.675000,178.753645,2.384298,119.730469,2.109817,147.556228,2.832019,119.208949,130.000000,5.300000,04/30/21 14:56:00,1.800000,28.780000,30.120572,0.051000,2.172000,3.954000,9.804000,0.036000,0.051000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.120000,0.030000
04/30/21 14:58:17,70.800000,70.800000,73.000000,69.320824,276.664333,2419.612214,73.464333,0.760100,0.722855,28.057145,0.070169,0.001124,0.918627,2538.528867,1.035767,0.071293,68.756000,95.100000,0.790000,2.300000,0.200000,326.000000,38.815688,355.000000,15.000000,0.275000,28.452055,1.408264,104.120493,2.061730,150.796513,2.775312,120.631753,130.000000,5.300000,04/30/21 14:56:00,0.800000,28.780000,30.120572,0.051000,2.172000,3.954000,9.804000,0.024000,0.051000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.120000,0.030000
04/30/21 14:59:17,71.000000,71.000000,73.000000,69.395786,276.661433,2433.099617,73.461433,0.765281,0.724721,28.055279,0.070138,0.001127,0.918220,2551.797872,1.036032,0.071265,68.540000,94.700000,1.233333,2.000000,0.200000,233.000000,194.389251,345.000000,0.000000,1.650000,232.250014,1.009091,179.858785,1.955907,161.946637,2.714357,123.400226,130.000000,5.300000,04/30/21 14:56:00,0.200000,28.780000,30.120572,0.051000,2.172000,3.954000,9.804000,0.024000,0.051000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.030000
04/30/21 15:00:17,71.000000,71.000000,73.000000,69.115612,276.658699,2430.040343,73.458699,0.765281,0.717833,28.062167,0.070155,0.001116,0.918445,2544.456167,1.035777,0.071271,68.324000,93.800000,1.691667,2.300000,0.900000,212.000000,230.279268,258.000000,207.000000,0.900000,216.494028,1.453719,217.570721,1.834110,169.042609,2.694918,126.914064,130.000000,5.300000,04/30/21 14:56:00,1.400000,28.780000,30.120572,0.051000,2.172000,3.954000,9.804000,0.012000,0.051000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.030000
04/30/21 15:01:17,71.000000,71.000000,73.000000,69.488660,276.655971,2434.119423,73.455971,0.765281,0.727017,28.052983,0.070132,0.001130,0.918144,2554.245508,1.036116,0.071263,68.756000,95.000000,1.200000,2.200000,0.300000,207.000000,190.266543,269.000000,139.000000,2.025000,200.998932,1.446281,211.675554,1.719967,163.330504,2.655346,130.274082,130.000000,5.300000,04/30/21 14:56:00,1.400000,28.780000,30.120572,0.051000,2.172000,3.954000,9.804000,0.012000,0.051000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.030000
04/30/21 15:02:17,71.000000,71.000000,73.000000,69.271553,276.653249,2431.739914,73.453249,0.765281,0.721660,28.058340,0.070146,0.001122,0.918320,2548.534670,1.035918,0.071268,68.540000,94.300000,2.046667,3.100000,1.200000,207.000000,190.288258,224.000000,156.000000,2.625000,212.251634,1.617355,190.468914,1.682529,161.900370,2.613496,134.019083,130.000000,5.300000,04/30/21 14:56:00,1.200000,28.780000,30.120572,0.051000,2.172000,3.954000,9.804000,0.000000,0.051000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.030000
04/30/21 15:03:17,70.800000,70.800000,73.000000,68.350232,276.650470,2409.146105,73.450470,0.760100,0.699292,28.080708,0.070228,0.001088,0.919398,2513.421093,1.034898,0.071316,68.126000,92.000000,3.240000,5.100000,1.400000,177.000000,166.724551,201.000000,138.000000,1.675000,157.709386,2.638843,178.799281,1.835108,163.225622,2.586920,136.794468,130.000000,5.300000,04/30/21 14:56:00,1.300000,28.780000,30.120572,0.051000,2.172000,3.954000,9.804000,0.000000,0.051000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.030000
04/30/21 15:04:17,70.800000,70.800000,73.000000,69.289949,276.647488,2407.492521,73.447488,0.760100,0.722095,28.067905,0.070196,0.001123,0.918979,2527.060775,1.035370,0.071319,68.756000,95.000000,1.886667,2.500000,0.800000,244.000000,199.180064,244.000000,149.000000,1.850000,230.986188,2.563636,182.987825,1.863894,167.308372,2.563538,140.399306,130.000000,5.300000,04/30/21 14:56:00,1.400000,28.790000,30.130947,0.051000,2.172000,3.954000,9.804000,0.000000,0.051000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.030000
04/30/21 15:05:17,70.800000,70.800000,73.000000,69.289949,276.644563,2419.274558,73.444563,0.760100,0.722095,28.057905,0.070171,0.001123,0.918652,2537.718609,1.035739,0.071294,68.756000,95.000000,1.165000,2.500000,0.300000,11.000000,218.471256,297.000000,11.000000,0.425000,287.980828,1.531405,207.909941,1.803161,181.667911,2.527687,144.080803,130.000000,5.300000,04/30/21 14:56:00,0.800000,28.780000,30.120572,0.051000,2.172000,3.954000,9.804000,0.000000,0.051000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.030000
04/30/21 15:06:17,70.800000,70.800000,73.000000,69.413278,276.641646,2420.625196,73.441646,0.760100,0.725135,28.054865,0.070164,0.001128,0.918552,2540.959770,1.035852,0.071291,68.756000,95.400000,1.595000,3.800000,0.200000,188.000000,193.370818,241.000000,54.000000,2.950000,185.000229,1.385950,206.955324,1.687022,189.198942,2.508109,147.000189,172.000000,5.100000,04/30/21 15:02:31,0.500000,28.780000,30.120572,0.051000,2.172000,3.954000,9.804000,0.000000,0.051000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.030000
04/30/21 15:07:17,70.800000,70.800000,73.000000,68.792050,276.638734,2413.872425,73.438734,0.760100,0.709933,28.070067,0.070202,0.001104,0.919050,2524.757477,1.035291,0.071306,68.324000,93.400000,2.156667,3.500000,0.600000,143.000000,150.356186,195.000000,87.000000,1.075000,133.529088,1.862810,169.273554,1.698835,191.628323,2.483255,148.906408,172.000000,5.100000,04/30/21 15:02:31,1.200000,28.780000,30.120572,0.051000,2.172000,3.954000,9.804000,0.000000,0.051000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.030000
04/30/21 15:08:17,70.700000,70.700000,73.000000,69.097839,276.635743,2410.845116,73.435743,0.757521,0.717372,28.062628,0.070196,0.001116,0.918980,2527.043382,1.035467,0.071312,68.540000,94.700000,0.690000,1.400000,0.200000,272.000000,219.432161,357.000000,29.000000,0.375000,242.645902,1.433058,175.337013,1.688353,194.455731,2.426937,151.773848,172.000000,5.100000,04/30/21 15:02:31,0.800000,28.780000,30.120572,0.051000,2.172000,3.954000,9.804000,0.000000,0.051000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.030000
04/30/21 15:09:17,70.800000,70.800000,73.000000,69.413278,276.632765,2420.625196,73.432765,0.760100,0.725135,28.054865,0.070164,0.001128,0.918552,2540.959770,1.035852,0.071291,68.756000,95.400000,0.850000,1.900000,0.300000,210.000000,200.429866,336.000000,34.000000,1.850000,210.250071,0.775207,208.497525,1.651913,194.936968,2.368981,154.586695,172.000000,5.100000,04/30/21 15:02:31,0.200000,28.780000,30.120572,0.051000,2.172000,3.954000,9.804000,0.000000,0.051000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.030000
04/30/21 15:10:17,70.800000,70.800000,73.000000,69.197155,276.629873,2418.261608,73.429873,0.760100,0.719815,28.060185,0.070177,0.001119,0.918727,2535.287969,1.035655,0.071296,68.540000,94.700000,1.280000,2.100000,0.300000,138.000000,170.672814,226.000000,14.000000,0.925000,151.752816,1.059504,186.817245,1.609817,188.668726,2.335601,156.745472,172.000000,5.100000,04/30/21 15:02:31,0.500000,28.780000,30.120572,0.051000,2.172000,3.954000,9.804000,0.000000,0.051000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.030000
04/30/21 15:11:17,70.700000,70.700000,73.000000,68.692906,276.626983,2406.470718,73.426983,0.757521,0.707525,28.072475,0.070221,0.001101,0.919302,2516.549525,1.035104,0.071321,68.324000,93.400000,1.523333,2.500000,0.600000,147.000000,146.254887,184.000000,110.000000,2.325000,144.000457,1.404959,156.184323,1.644093,183.492014,2.305471,157.765458,172.000000,5.100000,04/30/21 15:02:31,0.600000,28.780000,30.120572,0.051000,2.172000,3.954000,9.804000,0.000000,0.051000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.030000
04/30/21 15:12:17,70.700000,70.700000,73.000000,68.692906,276.623994,2406.470718,73.423994,0.757521,0.707525,28.072475,0.070221,0.001101,0.919302,2516.549525,1.035104,0.071321,68.324000,93.400000,1.631667,2.600000,0.500000,147.000000,150.611639,245.000000,44.000000,1.675000,142.761746,1.571074,148.168626,1.603494,179.014573,2.295112,158.818383,172.000000,5.100000,04/30/21 15:02:31,0.800000,28.780000,30.120572,0.051000,2.172000,3.954000,9.804000,0.000000,0.051000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.030000
04/30/21 15:13:17,70.700000,70.700000,73.000000,69.035859,276.621012,2410.172104,73.421012,0.757521,0.715857,28.064143,0.070200,0.001113,0.919029,2525.428703,1.035412,0.071314,68.540000,94.500000,1.186667,1.800000,0.200000,159.000000,153.268881,242.000000,35.000000,1.700000,157.000229,1.417355,151.882885,1.397837,177.742089,2.280644,159.908186,192.000000,3.800000,04/30/21 15:06:13,0.500000,28.780000,30.120572,0.051000,2.172000,3.954000,9.804000,0.000000,0.051000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.030000
04/30/21 15:14:17,70.700000,70.700000,73.000000,68.942674,276.618036,2409.162604,73.418036,0.757521,0.713585,28.066415,0.070206,0.001110,0.919104,2523.006848,1.035328,0.071316,68.540000,94.200000,2.261667,3.800000,0.600000,143.000000,140.289380,226.000000,110.000000,2.400000,131.243403,1.721488,146.401837,1.435108,170.321481,2.266815,160.475388,192.000000,3.800000,04/30/21 15:06:13,0.400000,28.780000,30.120572,0.051000,2.172000,3.954000,9.804000,0.000000,0.051000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.030000
04/30/21 15:15:17,70.800000,70.800000,73.000000,69.320824,276.615072,2419.612214,73.415072,0.760100,0.722855,28.057145,0.070169,0.001124,0.918627,2538.528867,1.035767,0.071293,68.756000,95.100000,1.703333,2.600000,0.600000,203.000000,169.844616,220.000000,114.000000,1.600000,201.500915,1.979339,155.206341,1.485857,165.168606,2.268231,161.931949,192.000000,3.800000,04/30/21 15:06:13,0.600000,28.780000,30.120572,0.051000,2.172000,3.954000,9.804000,0.000000,0.051000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.030000
04/30/21 15:16:17,70.800000,70.800000,73.000000,69.104102,276.612218,2429.033336,73.412218,0.760100,0.717534,28.052466,0.070158,0.001116,0.918474,2543.517427,1.035940,0.071274,68.540000,94.400000,0.698333,2.000000,0.200000,256.000000,199.055460,353.000000,58.000000,0.475000,215.592601,1.211570,182.709966,1.400166,165.869137,2.233157,164.123482,110.000000,3.800000,04/30/21 15:13:42,0.600000,28.770000,30.110196,0.051000,2.172000,3.954000,9.804000,0.000000,0.051000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.030000
04/30/21 15:17:17,70.800000,70.800000,73.000000,69.166166,276.609370,2429.708799,73.409370,0.760100,0.719055,28.050945,0.070154,0.001118,0.918424,2545.138278,1.035996,0.071272,68.540000,94.600000,1.598333,2.400000,0.600000,220.000000,213.062774,273.000000,160.000000,1.650000,220.749986,1.155372,206.666158,1.342429,173.325593,2.206526,166.382794,110.000000,3.800000,04/30/21 15:13:42,0.400000,28.770000,30.110196,0.051000,2.172000,3.954000,9.804000,0.000000,0.051000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.030000
04/30/21 15:18:17,70.800000,70.800000,73.000000,69.197155,276.606528,2430.046535,73.406528,0.760100,0.719815,28.050185,0.070152,0.001119,0.918399,2545.948736,1.036024,0.071271,68.540000,94.700000,1.313333,1.800000,0.400000,209.000000,218.600342,258.000000,185.000000,1.700000,219.507961,1.447934,216.230359,1.402995,175.801898,2.201277,168.524675,110.000000,3.800000,04/30/21 15:13:42,0.700000,28.770000,30.110196,0.051000,2.172000,3.954000,9.804000,0.000000,0.051000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.030000
04/30/21 15:19:17,70.800000,70.800000,73.000000,69.166166,276.603693,2429.708799,73.403693,0.760100,0.719055,28.050945,0.070154,0.001118,0.918424,2545.138278,1.035996,0.071272,68.540000,94.600000,1.211667,2.100000,0.200000,247.000000,243.916133,358.000000,48.000000,1.225000,251.249614,1.266116,230.289136,1.441431,179.959831,2.190753,171.042977,110.000000,3.800000,04/30/21 15:13:42,0.700000,28.770000,30.110196,0.051000,2.172000,3.954000,9.804000,0.000000,0.051000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.030000
04/30/21 15:20:17,71.000000,71.000000,73.000000,69.519561,276.601034,2446.244196,73.401034,0.765281,0.727782,28.042218,0.070106,0.001131,0.917792,2565.725226,1.036514,0.071237,68.756000,95.100000,1.048333,2.100000,0.200000,182.000000,227.567833,282.000000,182.000000,0.725000,189.208125,1.135537,234.987004,1.416639,186.273791,2.162788,170.942679,110.000000,3.800000,04/30/21 15:13:42,0.600000,28.770000,30.110196,0.051000,2.172000,3.954000,9.804000,0.000000,0.051000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.030000
04/30/21 15:21:17,71.000000,71.000000,73.000000,69.426772,276.598428,2445.224109,73.398428,0.765281,0.725486,28.044514,0.070111,0.001128,0.917867,2563.276651,1.036429,0.071239,68.540000,94.800000,1.378333,2.200000,0.500000,208.000000,218.612814,241.000000,181.000000,1.500000,211.249786,1.214050,223.266253,1.404825,195.160743,2.163899,173.309623,110.000000,3.800000,04/30/21 15:13:42,0.600000,28.770000,30.110196,0.051000,2.172000,3.954000,9.804000,0.000000,0.051000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.030000
04/30/21 15:22:17,71.000000,71.000000,73.000000,69.581278,276.595827,2435.139252,73.395827,0.765281,0.729313,28.050687,0.070127,0.001134,0.918069,2556.693344,1.036201,0.071260,68.756000,95.300000,1.361667,2.400000,0.500000,232.000000,216.917058,247.000000,158.000000,1.575000,221.260927,1.363636,217.478869,1.376206,202.087036,2.159345,175.071386,110.000000,3.800000,04/30/21 15:13:42,0.600000,28.780000,30.120572,0.051000,2.172000,3.954000,9.804000,0.000000,0.051000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.030000
04/30/21 15:23:17,71.000000,71.000000,73.000000,69.364771,276.593233,2432.759687,73.393233,0.765281,0.723956,28.056044,0.070140,0.001125,0.918245,2550.982038,1.036003,0.071266,68.540000,94.600000,2.208333,3.300000,1.200000,217.000000,220.387260,245.000000,194.000000,3.050000,224.502291,1.784298,218.581389,1.478536,208.550191,2.177284,176.151148,110.000000,3.800000,04/30/21 15:13:42,0.600000,28.780000,30.120572,0.051000,2.172000,3.954000,9.804000,0.000000,0.051000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.030000
04/30/21 15:24:17,71.000000,71.000000,73.000000,69.240423,276.590643,2431.399994,73.390643,0.765281,0.720894,28.059106,0.070148,0.001121,0.918345,2547.718924,1.035890,0.071268,68.540000,94.200000,2.031667,3.100000,1.000000,229.000000,229.079877,251.000000,205.000000,1.100000,235.489903,2.117355,224.793412,1.457072,216.269715,2.196806,176.863296,225.000000,3.300000,04/30/21 15:22:48,1.600000,28.780000,30.120572,0.051000,2.172000,3.954000,9.804000,0.000000,0.051000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.030000
04/30/21 15:25:17,70.800000,70.800000,73.000000,68.854693,276.587944,2414.547656,73.387944,0.760100,0.711454,28.068546,0.070198,0.001106,0.919000,2526.377312,1.035347,0.071304,68.324000,93.600000,2.916667,5.400000,1.100000,218.000000,226.172954,255.000000,208.000000,2.925000,218.497712,2.478512,227.535322,1.577371,221.549893,2.230464,178.578227,230.000000,5.400000,04/30/21 15:24:48,1.600000,28.780000,30.120572,0.051000,2.172000,3.954000,9.804000,0.000000,0.051000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.030000
04/30/21 15:26:17,70.800000,70.800000,73.000000,68.854693,276.585151,2402.766887,73.385151,0.760100,0.711454,28.078546,0.070223,0.001106,0.919328,2515.723518,1.034978,0.071329,68.324000,93.600000,2.715000,3.900000,1.300000,247.000000,244.557192,264.000000,217.000000,2.825000,248.998857,2.800826,235.272309,1.776206,225.749113,2.265565,179.615236,230.000000,5.400000,04/30/21 15:24:48,1.900000,28.790000,30.130947,0.051000,2.172000,3.954000,9.804000,0.000000,0.051000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.030000
04/30/21 15:27:17,70.700000,70.700000,73.000000,68.786788,276.582278,2395.699062,73.382278,0.757521,0.709797,28.080203,0.070240,0.001104,0.919555,2508.317692,1.034819,0.071344,68.324000,93.700000,2.820000,4.300000,1.500000,244.000000,240.557148,261.000000,222.000000,2.225000,248.746780,2.768595,242.350496,1.900166,228.424284,2.291086,180.269448,230.000000,5.400000,04/30/21 15:24:48,1.500000,28.790000,30.130947,0.051000,2.172000,3.954000,9.804000,0.000000,0.051000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.030000
04/30/21 15:28:17,70.700000,70.700000,73.000000,68.911555,276.579389,2397.044654,73.379389,0.757521,0.712827,28.077173,0.070233,0.001109,0.919456,2511.545290,1.034931,0.071341,68.540000,94.100000,2.548333,3.600000,1.600000,248.000000,234.163214,262.000000,212.000000,3.175000,242.753174,2.685124,237.446016,2.023627,229.990174,2.297528,181.130794,230.000000,5.400000,04/30/21 15:24:48,1.600000,28.790000,30.130947,0.051000,2.172000,3.954000,9.804000,0.000000,0.051000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.030000
04/30/21 15:29:17,70.500000,70.500000,71.000000,68.681959,276.576337,2381.895635,73.376337,0.752386,0.707243,28.082757,0.070273,0.001101,0.919986,2494.310909,1.034530,0.071374,68.540000,94.000000,2.656667,3.700000,1.400000,225.000000,244.494559,268.000000,225.000000,2.525000,227.749357,2.599174,239.385704,2.167055,230.316566,2.289697,182.550793,230.000000,5.400000,04/30/21 15:24:48,2.100000,28.790000,30.130947,0.051000,2.172000,3.954000,9.804000,0.000000,0.051000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.030000
04/30/21 15:30:17,70.500000,70.500000,71.000000,68.744174,276.573245,2382.563914,73.373245,0.752386,0.708748,28.081252,0.070269,0.001103,0.919937,2495.913580,1.034586,0.071372,68.540000,94.200000,2.393333,4.300000,0.600000,197.000000,219.080470,239.000000,197.000000,3.975000,200.746494,2.531405,231.898758,2.300166,229.340584,2.261039,183.036132,230.000000,5.400000,04/30/21 15:24:48,1.400000,28.790000,30.130947,0.051000,2.172000,3.954000,9.804000,0.000000,0.051000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.030000
04/30/21 15:31:17,70.500000,70.500000,71.000000,68.899206,276.570160,2384.234656,73.370160,0.752386,0.712510,28.077490,0.070260,0.001109,0.919814,2499.920633,1.034724,0.071369,68.540000,94.700000,2.633333,3.800000,1.700000,219.000000,214.260049,229.000000,194.000000,2.025000,221.999619,2.513223,216.733451,2.427288,228.910051,2.240044,183.297599,230.000000,5.400000,04/30/21 15:24:48,1.700000,28.790000,30.130947,0.051000,2.172000,3.954000,9.804000,0.000000,0.051000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.030000
04/30/21 15:32:17,70.500000,70.500000,71.000000,68.868257,276.567081,2395.682875,73.367081,0.752386,0.711757,28.068243,0.070237,0.001108,0.919511,2509.773089,1.035065,0.071344,68.540000,94.600000,3.018333,4.500000,1.200000,224.000000,224.802798,252.000000,207.000000,2.550000,220.250262,2.832231,219.341163,2.592845,229.709524,2.221633,184.710508,230.000000,5.400000,04/30/21 15:24:48,1.700000,28.780000,30.120572,0.051000,2.172000,3.954000,9.804000,0.000000,0.051000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.030000
04/30/21 15:33:17,70.700000,70.700000,73.000000,69.066863,276.564070,2398.726702,73.364070,0.757521,0.716615,28.073385,0.070223,0.001115,0.919332,2515.580278,1.035071,0.071338,68.540000,94.600000,2.318333,3.100000,1.400000,192.000000,211.871626,234.000000,187.000000,2.550000,189.500000,2.663636,218.368168,2.605824,228.840923,2.175229,185.775874,230.000000,5.400000,04/30/21 15:24:48,1.700000,28.790000,30.130947,0.051000,2.172000,3.954000,9.804000,0.000000,0.051000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.030000
04/30/21 15:34:17,70.700000,70.700000,73.000000,68.942674,276.561219,2397.381059,73.361219,0.757521,0.713585,28.076415,0.070231,0.001110,0.919431,2512.352244,1.034959,0.071341,68.540000,94.200000,2.575000,3.200000,1.400000,172.000000,191.737523,207.000000,172.000000,2.100000,183.504026,2.447107,201.946831,2.656739,225.224501,2.173730,186.589300,230.000000,5.400000,04/30/21 15:24:48,1.400000,28.790000,30.130947,0.051000,2.172000,3.954000,9.804000,0.000000,0.051000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.030000
04/30/21 15:35:17,70.700000,70.700000,73.000000,68.880406,276.558373,2408.489617,73.358373,0.757521,0.712070,28.067930,0.070210,0.001108,0.919153,2521.392386,1.035272,0.071317,68.540000,94.000000,2.695000,3.600000,1.700000,197.000000,178.058431,199.000000,151.000000,3.150000,197.749986,2.633058,184.997776,2.637770,220.624889,2.196473,186.945962,220.000000,4.500000,04/30/21 15:31:49,2.000000,28.780000,30.120572,0.051000,2.172000,3.954000,9.804000,0.000000,0.051000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.030000
04/30/21 15:36:17,70.700000,70.700000,73.000000,68.942674,276.555534,2397.381059,73.355534,0.757521,0.713585,28.076415,0.070231,0.001110,0.919431,2512.352244,1.034959,0.071341,68.540000,94.200000,2.088333,3.000000,1.100000,150.000000,186.622530,209.000000,141.000000,1.600000,151.239191,2.389256,182.196974,2.575042,214.844029,2.217995,187.844674,220.000000,4.500000,04/30/21 15:31:49,1.700000,28.790000,30.130947,0.051000,2.172000,3.954000,9.804000,0.000000,0.051000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.030000
04/30/21 15:37:17,70.800000,70.800000,73.000000,69.166166,276.552786,2417.923963,73.352786,0.760100,0.719055,28.060945,0.070179,0.001118,0.918751,2534.477800,1.035627,0.071297,68.540000,94.600000,1.506667,2.500000,0.200000,167.000000,148.526340,179.000000,23.000000,1.825000,162.750310,1.808264,168.688429,2.442928,206.733142,2.212302,187.635851,220.000000,4.500000,04/30/21 15:31:49,1.600000,28.780000,30.120572,0.051000,2.172000,3.954000,9.804000,0.000000,0.051000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.030000
04/30/21 15:38:17,71.000000,71.000000,73.000000,69.271553,276.550179,2431.739914,73.350179,0.765281,0.721660,28.058340,0.070146,0.001122,0.918320,2548.534670,1.035918,0.071268,68.540000,94.300000,1.440000,3.000000,0.200000,131.000000,142.923719,277.000000,110.000000,2.575000,131.749986,1.478512,145.774062,2.334110,198.220187,2.188809,187.407300,220.000000,4.500000,04/30/21 15:31:49,0.200000,28.780000,30.120572,0.051000,2.172000,3.954000,9.804000,0.000000,0.051000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.030000
04/30/21 15:39:17,71.000000,71.000000,73.000000,69.084337,276.547677,2429.700437,73.347677,0.765281,0.717068,28.062932,0.070157,0.001115,0.918470,2543.640533,1.035749,0.071272,68.324000,93.700000,1.785000,3.000000,0.600000,127.000000,130.190841,253.000000,70.000000,1.700000,129.250129,1.614050,137.065142,2.245757,187.736234,2.154624,187.213952,220.000000,4.500000,04/30/21 15:31:49,0.600000,28.780000,30.120572,0.051000,2.172000,3.954000,9.804000,0.000000,0.051000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.030000
04/30/21 15:40:17,71.000000,71.000000,73.000000,68.864589,276.545181,2427.321168,73.345181,0.765281,0.711711,28.068289,0.070171,0.001106,0.918645,2537.931719,1.035551,0.071277,68.324000,93.000000,2.121667,3.100000,0.800000,117.000000,134.663119,234.000000,110.000000,1.500000,118.250929,1.956198,132.536402,2.220466,178.630340,2.086781,187.287410,220.000000,4.500000,04/30/21 15:31:49,0.900000,28.780000,30.120572,0.051000,2.172000,3.954000,9.804000,0.000000,0.051000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.030000
04/30/21 15:41:17,71.000000,71.000000,73.000000,69.271553,276.542689,2431.739914,73.342689,0.765281,0.721660,28.058340,0.070146,0.001122,0.918320,2548.534670,1.035918,0.071268,68.540000,94.300000,1.206667,1.800000,0.400000,118.000000,101.640610,189.000000,56.000000,1.000000,101.731215,1.664463,118.410997,2.075541,167.430653,2.053513,186.420269,220.000000,4.500000,04/30/21 15:31:49,1.000000,28.780000,30.120572,0.051000,2.172000,3.954000,9.804000,0.000000,0.051000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.030000
04/30/21 15:42:17,71.000000,71.000000,73.000000,69.021699,276.540203,2429.020633,73.340203,0.765281,0.715537,28.064463,0.070161,0.001112,0.918520,2542.009332,1.035693,0.071274,68.324000,93.500000,1.273333,2.500000,0.200000,233.000000,116.593819,349.000000,26.000000,0.450000,279.633545,1.242149,108.325085,1.901997,156.766585,2.015968,185.038378,183.000000,3.600000,04/30/21 15:34:38,0.700000,28.780000,30.120572,0.051000,2.172000,3.954000,9.804000,0.000000,0.051000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.030000
04/30/21 15:43:17,71.000000,71.000000,73.000000,68.990336,276.537722,2428.680735,73.337722,0.765281,0.714772,28.065228,0.070163,0.001111,0.918545,2541.193765,1.035664,0.071274,68.324000,93.400000,0.791667,1.200000,0.400000,89.000000,82.769983,203.000000,36.000000,0.475000,87.503206,1.032231,99.245909,1.749418,144.530118,1.955290,184.034996,183.000000,3.600000,04/30/21 15:34:38,0.700000,28.780000,30.120572,0.051000,2.172000,3.954000,9.804000,0.000000,0.051000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.030000
04/30/21 15:44:17,71.000000,71.000000,73.000000,69.395786,276.535247,2433.099617,73.335247,0.765281,0.724721,28.055279,0.070138,0.001127,0.918220,2551.797872,1.036032,0.071265,68.540000,94.700000,0.380000,0.900000,0.100000,104.000000,78.077580,357.000000,5.000000,0.175000,152.882125,0.585950,81.179601,1.529784,134.357207,1.891308,183.426386,183.000000,3.600000,04/30/21 15:34:38,0.400000,28.780000,30.120572,0.051000,2.172000,3.954000,9.804000,0.000000,0.051000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.030000
04/30/21 15:45:17,71.200000,71.200000,73.000000,69.501206,276.532945,2446.917709,73.332945,0.770492,0.727345,28.052655,0.070105,0.001130,0.917788,2565.871024,1.036324,0.071235,68.540000,94.400000,0.400000,0.800000,0.200000,94.000000,99.557975,347.000000,47.000000,0.575000,142.357215,0.390083,89.529641,1.302329,125.703001,1.852958,183.965768,122.000000,3.100000,04/30/21 15:39:47,0.100000,28.780000,30.120572,0.051000,2.172000,3.954000,9.804000,0.000000,0.051000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.030000
04/30/21 15:46:17,71.400000,71.400000,73.000000,69.824086,276.530699,2451.360036,73.330699,0.775735,0.735397,28.054603,0.070084,0.001142,0.917505,2575.065613,1.036447,0.071226,68.540000,94.800000,0.315000,0.700000,0.200000,12.000000,51.409893,347.000000,12.000000,0.200000,46.134550,0.356198,81.496762,1.123627,114.975140,1.803249,184.366690,122.000000,3.100000,04/30/21 15:39:47,0.200000,28.790000,30.130947,0.051000,2.172000,3.954000,9.804000,0.000000,0.047000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.030000
04/30/21 15:47:17,71.400000,71.400000,73.000000,69.668602,276.528660,2449.637810,73.328660,0.775735,0.731518,28.058482,0.070093,0.001136,0.917632,2570.930849,1.036304,0.071230,68.540000,94.300000,1.168333,1.500000,0.300000,226.000000,244.553621,339.000000,210.000000,1.325000,217.748782,0.741322,252.684308,1.089351,117.806878,1.764204,186.650007,122.000000,3.100000,04/30/21 15:39:47,0.200000,28.790000,30.130947,0.051000,2.172000,3.954000,9.804000,0.000000,0.038000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.030000
04/30/21 15:48:17,71.400000,71.400000,73.000000,69.543695,276.526627,2448.260078,73.326627,0.775735,0.728415,28.061585,0.070101,0.001132,0.917734,2567.623450,1.036189,0.071233,68.324000,93.900000,1.241667,1.800000,0.700000,210.000000,215.788831,231.000000,183.000000,1.750000,208.000000,1.196694,230.262194,1.070383,125.756608,1.763705,188.672679,122.000000,3.100000,04/30/21 15:39:47,0.700000,28.790000,30.130947,0.051000,2.172000,3.954000,9.804000,0.000000,0.034000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.030000
04/30/21 15:49:17,71.400000,71.400000,73.000000,69.730882,276.524597,2450.326692,73.324597,0.775735,0.733069,28.056931,0.070089,0.001139,0.917582,2572.584686,1.036361,0.071228,68.540000,94.500000,1.388333,1.800000,1.000000,197.000000,206.817096,219.000000,188.000000,1.175000,208.260886,1.313223,211.409372,1.029784,139.775000,1.748625,190.317490,122.000000,3.100000,04/30/21 15:39:47,1.100000,28.790000,30.130947,0.051000,2.172000,3.954000,9.804000,0.000000,0.030000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.020000
04/30/21 15:50:17,71.400000,71.400000,73.000000,69.481067,276.522572,2459.350701,73.322572,0.775735,0.726864,28.053136,0.070080,0.001129,0.917457,2576.629532,1.036501,0.071209,68.324000,93.700000,1.551667,2.200000,1.100000,202.000000,189.949080,205.000000,160.000000,1.175000,202.250014,1.471901,198.533209,0.972546,153.099001,1.725965,190.415200,117.000000,2.500000,04/30/21 15:41:37,1.200000,28.780000,30.120572,0.051000,2.172000,3.954000,9.804000,0.000000,0.013000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.020000
04/30/21 15:51:17,71.400000,71.400000,73.000000,69.574965,276.520551,2460.384257,73.320551,0.775735,0.729191,28.050809,0.070074,0.001133,0.917381,2579.110795,1.036587,0.071207,68.540000,94.000000,1.248333,1.600000,0.600000,218.000000,200.523954,218.000000,168.000000,1.050000,213.749528,1.400826,195.269012,0.975874,174.010704,1.707720,189.935601,117.000000,2.500000,04/30/21 15:41:37,1.100000,28.780000,30.120572,0.051000,2.172000,3.954000,9.804000,0.000000,0.004000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.010000
04/30/21 15:52:17,71.400000,71.400000,73.000000,69.699756,276.518534,2461.762370,73.318534,0.775735,0.732294,28.047706,0.070066,0.001138,0.917280,2582.419465,1.036702,0.071204,68.540000,94.400000,1.285000,1.900000,0.900000,171.000000,191.234515,226.000000,171.000000,0.950000,178.738447,1.266942,195.956228,0.976373,185.328399,1.688781,189.552673,166.000000,2.200000,04/30/21 15:49:56,1.000000,28.780000,30.120572,0.051000,2.172000,3.954000,9.804000,0.000000,0.003000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.010000
04/30/21 15:53:17,71.200000,71.200000,73.000000,69.470078,276.516357,2446.575489,73.316357,0.770492,0.726574,28.053426,0.070107,0.001129,0.917813,2565.049558,1.036295,0.071236,68.540000,94.300000,1.916667,2.800000,1.100000,198.000000,179.889961,205.000000,157.000000,1.500000,197.000000,1.596694,185.809365,1.088353,191.438614,1.692197,189.888598,176.000000,2.800000,04/30/21 15:52:47,1.000000,28.780000,30.120572,0.051000,2.172000,3.954000,9.804000,0.000000,0.002000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.010000
04/30/21 15:54:17,71.400000,71.400000,73.000000,69.978855,276.514251,2453.082330,73.314251,0.775735,0.739275,28.050725,0.070074,0.001148,0.917379,2579.200949,1.036590,0.071222,68.756000,95.300000,1.490000,2.900000,0.300000,145.000000,176.858214,307.000000,134.000000,2.500000,157.517433,1.697521,178.404357,1.198835,193.716600,1.690392,189.767426,160.000000,2.900000,04/30/21 15:54:13,1.200000,28.790000,30.130947,0.051000,2.172000,3.954000,9.804000,0.000000,0.002000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 15:55:17,71.400000,71.400000,73.000000,69.543695,276.512247,2448.260078,73.312247,0.775735,0.728415,28.061585,0.070101,0.001132,0.917734,2567.623450,1.036189,0.071233,68.324000,93.900000,2.370000,3.400000,1.700000,166.000000,173.423247,206.000000,139.000000,3.200000,169.497597,1.927273,175.242275,1.396339,195.709476,1.700333,190.387428,167.000000,3.400000,04/30/21 15:54:55,1.700000,28.790000,30.130947,0.051000,2.172000,3.954000,9.804000,0.000000,0.001000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 15:56:17,71.200000,71.200000,73.000000,69.438921,276.510084,2446.233272,73.310084,0.770492,0.725804,28.054196,0.070109,0.001128,0.917838,2564.228114,1.036267,0.071237,68.540000,94.200000,2.270000,3.100000,1.400000,181.000000,165.624659,194.000000,118.000000,2.475000,184.999314,2.318182,169.366719,1.590682,194.235630,1.692197,190.907542,167.000000,3.400000,04/30/21 15:54:55,1.700000,28.780000,30.120572,0.051000,2.172000,3.954000,9.804000,0.000000,0.001000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 15:57:17,71.200000,71.200000,73.000000,69.251371,276.507880,2444.180022,73.307880,0.770492,0.721181,28.058819,0.070121,0.001121,0.917989,2559.299923,1.036096,0.071241,68.324000,93.600000,2.468333,3.300000,1.400000,225.000000,194.967651,227.000000,170.000000,2.775000,214.490818,2.376033,180.320451,1.721963,189.841787,1.699361,192.252830,167.000000,3.400000,04/30/21 15:54:55,2.000000,28.780000,30.120572,0.051000,2.172000,3.954000,9.804000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 15:58:17,71.000000,71.000000,73.000000,69.178076,276.505621,2418.939496,73.305621,0.765281,0.719364,28.070636,0.070177,0.001118,0.918722,2535.430704,1.035465,0.071295,68.540000,94.000000,2.473333,3.400000,1.800000,203.000000,217.416591,241.000000,195.000000,2.375000,203.500000,2.470248,206.074358,1.845923,189.958440,1.727326,192.995390,167.000000,3.400000,04/30/21 15:54:55,1.500000,28.790000,30.130947,0.051000,2.172000,3.954000,9.804000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 15:59:17,71.000000,71.000000,73.000000,69.333727,276.503218,2420.638637,73.303218,0.765281,0.723190,28.066810,0.070167,0.001124,0.918597,2539.507976,1.035606,0.071291,68.540000,94.500000,2.140000,2.900000,1.600000,242.000000,223.255381,254.000000,184.000000,2.125000,235.004204,2.314050,220.336734,1.920632,191.413168,1.742738,193.637358,167.000000,3.400000,04/30/21 15:54:55,1.800000,28.790000,30.130947,0.051000,2.172000,3.954000,9.804000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 16:00:17,71.000000,71.000000,73.000000,69.612094,276.500819,2435.479200,73.300819,0.765281,0.730078,28.049922,0.070125,0.001135,0.918044,2557.509334,1.036229,0.071260,68.756000,95.400000,1.496667,2.400000,0.400000,237.000000,222.877951,250.000000,181.000000,1.500000,222.487534,1.821488,222.896364,1.914809,194.747592,1.739322,193.466890,167.000000,3.400000,04/30/21 15:54:55,1.600000,28.780000,30.120572,0.051000,2.172000,3.954000,9.804000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 16:01:17,71.200000,71.200000,73.000000,69.841723,276.498488,2450.682309,73.298488,0.770492,0.735820,28.044180,0.070084,0.001143,0.917510,2574.908647,1.036637,0.071227,68.756000,95.500000,1.500000,2.100000,0.700000,224.000000,224.804728,256.000000,176.000000,1.950000,218.748499,1.504132,223.997550,1.939601,197.233573,1.744654,194.219313,167.000000,3.400000,04/30/21 15:54:55,0.700000,28.780000,30.120572,0.051000,2.172000,3.954000,9.804000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 16:02:17,71.200000,71.200000,73.000000,69.780067,276.496307,2438.216412,73.296307,0.770492,0.734279,28.055721,0.070113,0.001141,0.917888,2562.602776,1.036210,0.071254,68.756000,95.300000,1.365000,2.100000,0.800000,238.000000,219.824110,247.000000,186.000000,1.575000,243.501372,1.433058,222.435503,1.947421,200.215058,1.733435,194.884866,167.000000,3.400000,04/30/21 15:54:55,1.000000,28.790000,30.130947,0.051000,2.172000,3.954000,9.804000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 16:03:17,71.200000,71.200000,73.000000,69.749196,276.494131,2437.874259,73.294131,0.770492,0.733509,28.056491,0.070115,0.001140,0.917913,2561.781399,1.036182,0.071255,68.756000,95.200000,0.948333,1.700000,0.300000,253.000000,242.831745,308.000000,74.000000,1.050000,253.749528,1.161983,230.909962,1.851747,206.623108,1.695140,196.432978,167.000000,3.400000,04/30/21 15:54:55,0.800000,28.790000,30.130947,0.051000,2.172000,3.954000,9.804000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 16:04:17,71.200000,71.200000,73.000000,69.687370,276.491960,2437.189962,73.291960,0.770492,0.731968,28.058032,0.070119,0.001137,0.917963,2560.138713,1.036125,0.071256,68.756000,95.000000,0.553333,1.200000,0.300000,325.000000,292.156135,356.000000,13.000000,0.375000,310.984320,0.759504,264.458503,1.759068,214.878018,1.672896,197.433722,167.000000,3.400000,04/30/21 15:54:55,0.400000,28.790000,30.130947,0.051000,2.172000,3.954000,9.804000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 16:05:17,71.200000,71.200000,73.000000,69.780067,276.489792,2438.216412,73.289792,0.770492,0.734279,28.055721,0.070113,0.001141,0.917888,2562.602776,1.036210,0.071254,68.756000,95.300000,0.376667,0.700000,0.100000,64.000000,19.534664,346.000000,27.000000,0.575000,49.270664,0.470248,331.095332,1.561897,221.852122,1.659261,196.948675,220.000000,3.400000,04/30/21 15:57:19,0.300000,28.790000,30.130947,0.051000,2.172000,3.954000,9.804000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 16:06:17,71.200000,71.200000,73.000000,69.749196,276.487630,2449.655568,73.287630,0.770492,0.733509,28.046491,0.070090,0.001140,0.917586,2572.443570,1.036551,0.071230,68.756000,95.200000,0.763333,1.000000,0.300000,82.000000,79.970111,102.000000,54.000000,0.900000,83.000000,0.567769,56.135964,1.410150,223.786931,1.646043,195.680477,220.000000,3.400000,04/30/21 15:57:19,0.100000,28.780000,30.120572,0.051000,2.172000,3.954000,9.804000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 16:07:17,71.200000,71.200000,73.000000,70.117788,276.485472,2453.762676,73.285472,0.770492,0.742755,28.037245,0.070067,0.001154,0.917283,2582.305098,1.036893,0.071221,68.954000,96.400000,0.768333,1.100000,0.600000,91.000000,94.289217,113.000000,75.000000,0.875000,85.499199,0.763636,86.952297,1.241764,219.668207,1.622577,195.170585,220.000000,3.400000,04/30/21 15:57:19,0.600000,28.780000,30.120572,0.051000,2.172000,3.954000,9.804000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 16:08:17,71.400000,71.400000,73.000000,70.377958,276.483480,2469.342765,73.283480,0.775735,0.749360,28.030640,0.070024,0.001164,0.916722,2600.623698,1.037333,0.071188,68.954000,96.600000,0.801667,1.300000,0.400000,102.000000,87.812657,166.000000,53.000000,0.925000,92.494953,0.785950,91.058417,1.073211,203.871321,1.624160,193.439638,194.000000,2.900000,04/30/21 15:58:36,0.600000,28.780000,30.120572,0.051000,2.172000,3.954000,9.804000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 16:09:17,71.400000,71.400000,73.000000,70.132916,276.481537,2466.586106,73.281537,0.775735,0.743154,28.036846,0.070039,0.001154,0.916925,2594.002695,1.037103,0.071194,68.756000,95.800000,0.875000,1.600000,0.300000,80.000000,97.413734,138.000000,65.000000,1.025000,76.249405,0.838017,92.594269,0.946922,160.482940,1.624965,191.791007,221.000000,2.400000,04/30/21 15:59:39,0.500000,28.780000,30.120572,0.051000,2.172000,3.954000,9.804000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 16:10:17,71.400000,71.400000,73.000000,70.009724,276.479597,2465.207842,73.279597,0.775735,0.740051,28.039949,0.070047,0.001150,0.917026,2590.692743,1.036989,0.071197,68.756000,95.400000,1.128333,1.500000,0.800000,99.000000,77.636801,99.000000,62.000000,1.100000,91.000000,1.001653,87.362306,0.908985,108.545968,1.622161,190.614210,228.000000,2.100000,04/30/21 16:01:23,0.700000,28.780000,30.120572,0.051000,2.172000,3.954000,9.804000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 16:11:17,71.400000,71.400000,73.000000,69.855097,276.477662,2463.485072,73.277662,0.775735,0.736172,28.043828,0.070057,0.001144,0.917153,2586.555818,1.036845,0.071200,68.540000,94.900000,0.653333,1.200000,0.300000,89.000000,97.286373,170.000000,25.000000,0.350000,127.255250,0.891736,86.843678,0.824958,92.646795,1.608109,190.238268,228.000000,2.100000,04/30/21 16:01:23,0.800000,28.780000,30.120572,0.051000,2.172000,3.954000,9.804000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 16:12:17,71.400000,71.400000,73.000000,69.947958,276.475731,2464.518726,73.275731,0.775735,0.738500,28.041500,0.070051,0.001147,0.917077,2589.037904,1.036931,0.071198,68.756000,95.200000,0.491667,0.900000,0.100000,137.000000,132.409915,299.000000,74.000000,0.500000,150.257567,0.576860,111.234991,0.737770,88.054833,1.588836,190.252131,238.000000,1.800000,04/30/21 16:02:17,0.300000,28.780000,30.120572,0.051000,2.172000,3.954000,9.804000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 16:13:17,71.400000,71.400000,73.000000,69.947958,276.473804,2464.518726,73.273804,0.775735,0.738500,28.041500,0.070051,0.001147,0.917077,2589.037904,1.036931,0.071198,68.756000,95.200000,1.033333,1.600000,0.200000,195.000000,188.839716,273.000000,133.000000,1.225000,202.477450,0.759504,165.822414,0.745092,93.085587,1.586337,191.040564,126.000000,1.600000,04/30/21 16:08:25,0.200000,28.780000,30.120572,0.051000,2.172000,3.954000,9.804000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 16:14:17,71.400000,71.400000,73.000000,70.009724,276.471881,2465.207842,73.271881,0.775735,0.740051,28.039949,0.070047,0.001150,0.917026,2590.692743,1.036989,0.071197,68.756000,95.400000,1.146667,2.100000,0.600000,257.000000,237.639866,289.000000,190.000000,1.300000,274.014865,1.084298,213.184025,0.802995,100.997764,1.568009,193.359324,226.000000,2.100000,04/30/21 16:13:51,0.600000,28.780000,30.120572,0.051000,2.172000,3.954000,9.804000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 16:15:17,71.400000,71.400000,73.000000,69.917033,276.469961,2464.174172,73.269961,0.775735,0.737724,28.042276,0.070053,0.001146,0.917102,2588.210519,1.036902,0.071199,68.756000,95.100000,1.821667,2.500000,1.300000,278.000000,255.733506,278.000000,233.000000,1.325000,267.491736,1.481818,246.620989,0.947587,114.136405,1.569842,195.520907,240.000000,2.500000,04/30/21 16:14:36,0.600000,28.780000,30.120572,0.051000,2.172000,3.954000,9.804000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 16:16:17,71.400000,71.400000,73.000000,70.009724,276.468046,2465.207842,73.268046,0.775735,0.740051,28.039949,0.070047,0.001150,0.917026,2590.692743,1.036989,0.071197,68.756000,95.400000,0.948333,1.500000,0.400000,285.000000,289.001349,303.000000,253.000000,1.300000,292.252839,1.385124,272.184256,0.966722,126.857749,1.573591,197.191908,240.000000,2.500000,04/30/21 16:14:36,1.300000,28.780000,30.120572,0.051000,2.172000,3.954000,9.804000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 16:17:17,71.400000,71.400000,73.000000,69.917033,276.466135,2464.174172,73.266135,0.775735,0.737724,28.042276,0.070053,0.001146,0.917102,2588.210519,1.036902,0.071199,68.756000,95.100000,1.371667,2.000000,0.700000,267.000000,278.860903,296.000000,263.000000,1.450000,268.750043,1.161983,283.871700,1.026789,166.091164,1.570147,198.490244,240.000000,2.500000,04/30/21 16:14:36,0.700000,28.780000,30.120572,0.051000,2.172000,3.954000,9.804000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 16:18:17,71.400000,71.400000,73.000000,69.947958,276.464227,2464.518726,73.264227,0.775735,0.738500,28.041500,0.070051,0.001147,0.917077,2589.037904,1.036931,0.071198,68.756000,95.200000,1.128333,1.600000,0.600000,285.000000,276.662755,301.000000,256.000000,0.750000,289.500000,1.250413,277.825312,1.059734,226.495412,1.567092,199.648012,240.000000,2.500000,04/30/21 16:14:36,0.700000,28.780000,30.120572,0.051000,2.172000,3.954000,9.804000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 16:19:17,71.400000,71.400000,73.000000,69.947958,276.462323,2464.518726,73.262323,0.775735,0.738500,28.041500,0.070051,0.001147,0.917077,2589.037904,1.036931,0.071198,68.756000,95.200000,1.200000,2.100000,0.600000,259.000000,270.952459,288.000000,247.000000,1.850000,265.751360,1.166942,273.743528,1.092180,249.165379,1.566759,200.316151,240.000000,2.500000,04/30/21 16:14:36,0.700000,28.780000,30.120572,0.051000,2.172000,3.954000,9.804000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 16:20:17,71.400000,71.400000,73.000000,69.824086,276.460424,2463.140526,73.260424,0.775735,0.735397,28.044603,0.070059,0.001142,0.917178,2585.728502,1.036816,0.071201,68.540000,94.800000,1.588333,2.500000,0.800000,266.000000,266.974941,291.000000,231.000000,1.700000,266.000610,1.387603,269.117662,1.138270,253.633408,1.575562,201.137646,240.000000,2.500000,04/30/21 16:14:36,0.700000,28.780000,30.120572,0.051000,2.172000,3.954000,9.804000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 16:21:17,71.400000,71.400000,73.000000,69.886079,276.458528,2463.829621,73.258528,0.775735,0.736948,28.043052,0.070055,0.001145,0.917128,2587.383157,1.036874,0.071200,68.756000,95.000000,1.011667,1.400000,0.400000,223.000000,268.098698,316.000000,150.000000,0.475000,180.955049,1.305785,267.440959,1.172879,258.201053,1.569758,202.186661,240.000000,2.500000,04/30/21 16:14:36,0.800000,28.780000,30.120572,0.051000,2.172000,3.954000,9.804000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 16:22:17,71.400000,71.400000,73.000000,69.886079,276.456636,2463.829621,73.256636,0.775735,0.736948,28.043052,0.070055,0.001145,0.917128,2587.383157,1.036874,0.071200,68.756000,95.000000,1.401667,2.400000,0.800000,282.000000,271.922222,291.000000,257.000000,1.275000,279.000000,1.209091,270.066183,1.263727,262.905516,1.570453,203.542619,240.000000,2.500000,04/30/21 16:14:36,0.500000,28.780000,30.120572,0.051000,2.172000,3.954000,9.804000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 16:23:17,71.400000,71.400000,73.000000,69.886079,276.454748,2463.829621,73.254748,0.775735,0.736948,28.043052,0.070055,0.001145,0.917128,2587.383157,1.036874,0.071200,68.756000,95.000000,1.606667,2.100000,0.800000,290.000000,285.207172,299.000000,264.000000,1.875000,285.251502,1.497521,278.179641,1.322296,270.382809,1.560761,204.943153,240.000000,2.500000,04/30/21 16:14:36,1.000000,28.780000,30.120572,0.051000,2.172000,3.954000,9.804000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 16:24:17,71.200000,71.200000,73.000000,69.656414,276.452704,2448.628851,73.252704,0.770492,0.731197,28.048803,0.070096,0.001136,0.917662,2569.978696,1.036466,0.071232,68.540000,94.900000,1.641667,2.300000,0.500000,275.000000,278.360543,298.000000,247.000000,1.475000,272.253220,1.621488,281.810416,1.372047,274.221000,1.553707,206.058015,240.000000,2.500000,04/30/21 16:14:36,1.400000,28.780000,30.120572,0.051000,2.172000,3.954000,9.804000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 16:25:17,71.200000,71.200000,73.000000,69.749196,276.450621,2449.655568,73.250621,0.770492,0.733509,28.046491,0.070090,0.001140,0.917586,2572.443570,1.036551,0.071230,68.756000,95.200000,1.328333,1.900000,0.500000,298.000000,273.424923,298.000000,257.000000,1.825000,294.504273,1.487603,276.003574,1.322795,276.030034,1.527770,207.250982,243.000000,2.500000,04/30/21 16:19:35,0.600000,28.780000,30.120572,0.051000,2.172000,3.954000,9.804000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 16:26:17,71.200000,71.200000,73.000000,69.780067,276.448592,2449.997812,73.248592,0.770492,0.734279,28.045721,0.070088,0.001141,0.917561,2573.265240,1.036580,0.071229,68.756000,95.300000,1.436667,2.200000,0.700000,268.000000,278.258935,305.000000,262.000000,1.450000,279.922085,1.380992,275.838615,1.371381,274.967369,1.506443,208.001651,243.000000,2.500000,04/30/21 16:19:35,0.800000,28.780000,30.120572,0.051000,2.172000,3.954000,9.804000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 16:27:17,71.400000,71.400000,73.000000,70.009724,276.446676,2465.207842,73.246676,0.775735,0.740051,28.039949,0.070047,0.001150,0.917026,2590.692743,1.036989,0.071197,68.756000,95.400000,1.400000,2.000000,0.600000,265.000000,264.035938,296.000000,205.000000,1.075000,274.760243,1.422314,271.475257,1.374542,273.465305,1.482616,208.580345,243.000000,2.500000,04/30/21 16:19:35,0.700000,28.780000,30.120572,0.051000,2.172000,3.954000,9.804000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 16:28:17,71.400000,71.400000,73.000000,69.978855,276.444808,2464.863282,73.244808,0.775735,0.739275,28.040725,0.070049,0.001148,0.917052,2589.865312,1.036960,0.071197,68.756000,95.300000,1.506667,2.600000,0.400000,257.000000,261.418883,299.000000,235.000000,2.425000,255.000152,1.455372,262.765623,1.410815,271.971901,1.465565,209.348527,253.000000,2.600000,04/30/21 16:28:05,0.600000,28.780000,30.120572,0.051000,2.172000,3.954000,9.804000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 16:29:17,71.200000,71.200000,73.000000,69.594417,276.442788,2447.944386,73.242788,0.770492,0.729656,28.050344,0.070099,0.001134,0.917712,2568.335560,1.036409,0.071233,68.540000,94.700000,1.740000,3.000000,0.300000,162.000000,254.872577,288.000000,162.000000,0.550000,216.475084,1.617355,258.228583,1.467055,270.355008,1.450069,209.590288,251.000000,3.000000,04/30/21 16:28:28,1.100000,28.780000,30.120572,0.051000,2.172000,3.954000,9.804000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 16:30:17,71.200000,71.200000,73.000000,69.718297,276.440725,2461.097705,73.240725,0.770492,0.732738,28.037262,0.070067,0.001139,0.917284,2582.287603,1.036893,0.071205,68.756000,95.100000,1.196667,1.700000,0.300000,255.000000,265.973205,309.000000,153.000000,1.500000,267.726476,1.474380,260.219910,1.427121,270.298226,1.430436,210.877219,251.000000,3.000000,04/30/21 16:28:28,0.800000,28.770000,30.110196,0.051000,2.172000,3.954000,9.804000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 16:31:17,71.200000,71.200000,73.000000,69.718297,276.438666,2449.313326,73.238666,0.770492,0.732738,28.047262,0.070092,0.001139,0.917611,2571.621923,1.036523,0.071230,68.756000,95.100000,1.270000,1.900000,0.600000,278.000000,265.702441,306.000000,238.000000,1.525000,282.749528,1.225620,265.335843,1.451581,269.971180,1.407304,212.570677,251.000000,3.000000,04/30/21 16:28:28,0.600000,28.780000,30.120572,0.051000,2.172000,3.954000,9.804000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 16:32:17,71.200000,71.200000,73.000000,69.718297,276.436612,2449.313326,73.236612,0.770492,0.732738,28.047262,0.070092,0.001139,0.917611,2571.621923,1.036523,0.071230,68.756000,95.100000,0.948333,1.800000,0.300000,291.000000,235.264215,291.000000,175.000000,0.300000,238.971684,1.114050,251.106831,1.407321,266.704867,1.372924,212.893070,251.000000,3.000000,04/30/21 16:28:28,0.900000,28.780000,30.120572,0.051000,2.172000,3.954000,9.804000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 16:33:17,71.200000,71.200000,73.000000,69.749196,276.434562,2461.440039,73.234562,0.770492,0.733509,28.036491,0.070065,0.001140,0.917259,2583.109543,1.036921,0.071205,68.756000,95.200000,1.178333,2.400000,0.200000,277.000000,268.573866,330.000000,56.000000,1.775000,260.966744,1.064463,250.783642,1.365391,264.909719,1.353902,214.391561,251.000000,3.000000,04/30/21 16:28:28,0.300000,28.770000,30.110196,0.051000,2.172000,3.954000,9.804000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 16:34:17,71.200000,71.200000,73.000000,69.687370,276.432515,2448.971087,73.232515,0.770492,0.731968,28.048032,0.070094,0.001137,0.917636,2570.800298,1.036494,0.071231,68.756000,95.000000,2.058333,3.600000,1.300000,257.000000,240.495966,286.000000,192.000000,1.575000,245.994251,1.607438,253.360696,1.405990,260.985198,1.345210,216.247990,238.000000,3.600000,04/30/21 16:33:55,1.300000,28.780000,30.120572,0.051000,2.172000,3.954000,9.804000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 16:35:17,71.200000,71.200000,73.000000,69.625430,276.430473,2460.070721,73.230473,0.770492,0.730427,28.039573,0.070073,0.001135,0.917360,2579.821918,1.036807,0.071208,68.540000,94.800000,1.931667,3.200000,0.400000,233.000000,241.459529,312.000000,8.000000,2.775000,228.749700,1.992562,241.257375,1.467388,257.909073,1.332769,218.492108,238.000000,3.600000,04/30/21 16:33:55,1.300000,28.770000,30.110196,0.051000,2.172000,3.954000,9.804000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 16:36:17,71.000000,71.000000,73.000000,69.364771,276.428378,2444.544064,73.228378,0.765281,0.723956,28.046044,0.070115,0.001125,0.917917,2561.644379,1.036373,0.071241,68.540000,94.600000,2.195000,3.100000,1.200000,265.000000,246.861559,266.000000,226.000000,1.475000,265.000000,2.059504,244.519831,1.542762,254.474742,1.334268,220.732562,238.000000,3.600000,04/30/21 16:33:55,2.100000,28.770000,30.110196,0.051000,2.172000,3.954000,9.804000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 16:37:17,71.000000,71.000000,73.000000,69.519561,276.426144,2446.244196,73.226144,0.765281,0.727782,28.042218,0.070106,0.001131,0.917792,2565.725226,1.036514,0.071237,68.756000,95.100000,1.938333,2.600000,1.200000,232.000000,235.341838,267.000000,206.000000,2.450000,231.500152,2.074380,241.094678,1.595175,251.441058,1.341377,223.175137,238.000000,3.600000,04/30/21 16:33:55,1.200000,28.770000,30.110196,0.051000,2.172000,3.954000,9.804000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 16:38:17,71.000000,71.000000,73.000000,69.704373,276.423914,2448.284441,73.223914,0.765281,0.732374,28.037626,0.070094,0.001139,0.917642,2570.622978,1.036684,0.071233,68.756000,95.700000,1.410000,2.600000,0.600000,189.000000,209.393542,251.000000,179.000000,1.200000,185.000000,1.672727,222.861169,1.587687,246.202258,1.341016,224.558752,238.000000,3.600000,04/30/21 16:33:55,1.200000,28.770000,30.110196,0.051000,2.172000,3.954000,9.804000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 16:39:17,71.000000,71.000000,73.000000,69.550434,276.421689,2446.584230,73.221689,0.765281,0.728547,28.041453,0.070104,0.001133,0.917767,2566.541463,1.036542,0.071236,68.756000,95.200000,2.013333,3.300000,0.600000,212.000000,218.459079,254.000000,174.000000,2.650000,209.249900,1.718182,214.095524,1.611814,242.204807,1.344654,226.056838,238.000000,3.600000,04/30/21 16:33:55,0.600000,28.770000,30.110196,0.051000,2.172000,3.954000,9.804000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 16:40:17,71.000000,71.000000,73.000000,69.457730,276.419467,2445.564135,73.219467,0.765281,0.726251,28.043749,0.070109,0.001129,0.917842,2564.092820,1.036457,0.071238,68.540000,94.900000,2.308333,2.800000,1.700000,205.000000,218.285383,233.000000,202.000000,2.625000,204.000000,2.155372,218.130308,1.725125,237.363249,1.347709,227.633236,238.000000,3.600000,04/30/21 16:33:55,1.400000,28.770000,30.110196,0.051000,2.172000,3.954000,9.804000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 16:41:17,71.000000,71.000000,73.000000,69.426772,276.417251,2445.224109,73.217251,0.765281,0.725486,28.044514,0.070111,0.001128,0.917867,2563.276651,1.036429,0.071239,68.540000,94.800000,1.736667,2.600000,1.100000,169.000000,213.014109,258.000000,167.000000,1.225000,169.249500,2.027273,215.728118,1.770882,231.936649,1.356401,228.581567,238.000000,3.600000,04/30/21 16:33:55,1.700000,28.770000,30.110196,0.051000,2.172000,3.954000,9.804000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 16:42:17,71.000000,71.000000,73.000000,69.612094,276.415039,2447.264306,73.215039,0.765281,0.730078,28.039922,0.070100,0.001135,0.917717,2568.174002,1.036599,0.071235,68.756000,95.400000,1.231667,2.000000,0.500000,242.000000,225.470206,255.000000,168.000000,1.925000,249.503053,1.494215,219.220300,1.797671,230.923321,1.355596,229.729781,238.000000,3.600000,04/30/21 16:33:55,1.100000,28.770000,30.110196,0.051000,2.172000,3.954000,9.804000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 16:43:17,71.000000,71.000000,73.000000,69.765752,276.412831,2448.964544,73.212831,0.765281,0.733904,28.036096,0.070090,0.001141,0.917592,2572.255741,1.036740,0.071231,68.756000,95.900000,1.311667,2.000000,0.400000,216.000000,224.773879,330.000000,26.000000,1.400000,218.250071,1.271901,224.698613,1.813311,227.382698,1.364204,230.315378,238.000000,3.600000,04/30/21 16:33:55,0.700000,28.770000,30.110196,0.051000,2.172000,3.954000,9.804000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 16:44:17,71.200000,71.200000,73.000000,69.903267,276.410734,2463.151747,73.210734,0.770492,0.737361,28.032639,0.070055,0.001146,0.917133,2587.219583,1.037064,0.071201,68.756000,95.700000,1.453333,2.500000,0.600000,207.000000,232.782345,254.000000,205.000000,1.100000,218.679625,1.387603,229.214371,1.752745,226.576675,1.382033,230.805265,229.000000,3.300000,04/30/21 16:39:02,0.400000,28.770000,30.110196,0.051000,2.172000,3.954000,9.804000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 16:45:17,71.200000,71.200000,73.000000,69.933997,276.408734,2463.494096,73.208734,0.770492,0.738132,28.031868,0.070053,0.001147,0.917107,2588.041659,1.037092,0.071200,68.756000,95.800000,1.018333,2.000000,0.400000,261.000000,233.436868,277.000000,194.000000,0.875000,249.011076,1.237190,232.960275,1.663894,225.934235,1.392474,231.630141,229.000000,3.300000,04/30/21 16:39:02,0.600000,28.770000,30.110196,0.051000,2.172000,3.954000,9.804000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 16:46:17,71.200000,71.200000,73.000000,69.933997,276.406738,2463.494096,73.206738,0.770492,0.738132,28.031868,0.070053,0.001147,0.917107,2588.041659,1.037092,0.071200,68.756000,95.800000,1.125000,2.200000,0.400000,278.000000,258.358382,295.000000,224.000000,0.625000,285.002747,1.071074,245.591777,1.554576,226.978208,1.405832,232.339879,229.000000,3.300000,04/30/21 16:39:02,0.400000,28.770000,30.110196,0.051000,2.172000,3.954000,9.804000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 16:47:17,71.400000,71.400000,73.000000,70.163644,276.404759,2466.930679,73.204759,0.775735,0.743930,28.036070,0.070037,0.001156,0.916899,2594.830240,1.037132,0.071193,68.756000,95.900000,0.950000,1.600000,0.300000,23.000000,262.495171,347.000000,23.000000,0.525000,321.044212,1.038017,260.363739,1.457571,229.337099,1.402444,232.709185,229.000000,3.300000,04/30/21 16:39:02,0.400000,28.780000,30.120572,0.051000,2.172000,3.954000,9.804000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 16:48:17,71.400000,71.400000,73.000000,70.194344,276.402969,2467.275255,73.202969,0.775735,0.744705,28.035295,0.070035,0.001157,0.916874,2595.657808,1.037161,0.071192,68.954000,96.000000,0.881667,1.700000,0.200000,320.000000,275.458063,327.000000,14.000000,0.400000,304.859800,0.914876,268.820359,1.403161,235.322976,1.396612,234.060345,229.000000,3.300000,04/30/21 16:39:02,0.500000,28.780000,30.120572,0.051000,2.172000,3.954000,9.804000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 16:49:17,71.400000,71.400000,73.000000,70.194344,276.401186,2467.275255,73.201186,0.775735,0.744705,28.035295,0.070035,0.001157,0.916874,2595.657808,1.037161,0.071192,68.954000,96.000000,0.656667,1.100000,0.200000,289.000000,267.229155,318.000000,199.000000,0.525000,292.493121,0.765289,271.670797,1.269551,240.397908,1.384365,235.582020,221.000000,2.800000,04/30/21 16:39:27,0.300000,28.780000,30.120572,0.051000,2.172000,3.954000,9.804000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 16:50:17,71.600000,71.600000,74.000000,70.393315,276.399561,2482.163987,73.199561,0.781009,0.749768,28.030232,0.069996,0.001164,0.916363,2612.326664,1.037543,0.071161,68.954000,96.000000,0.940000,1.800000,0.200000,235.000000,262.509567,309.000000,201.000000,1.550000,227.996567,0.795041,265.302741,1.133111,245.185346,1.374118,237.362143,205.000000,2.700000,04/30/21 16:40:17,0.300000,28.780000,30.120572,0.051000,2.172000,3.954000,9.804000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 16:51:17,71.600000,71.600000,74.000000,70.208538,276.397979,2480.082617,73.197979,0.781009,0.745082,28.034918,0.070008,0.001157,0.916516,2607.326945,1.037370,0.071165,68.756000,95.400000,1.720000,2.700000,0.500000,295.000000,247.763779,295.000000,202.000000,0.900000,284.237740,1.323967,255.264256,1.129118,248.624160,1.381922,238.584441,245.000000,2.700000,04/30/21 16:50:56,0.500000,28.780000,30.120572,0.051000,2.172000,3.954000,9.804000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 16:52:17,71.600000,71.600000,74.000000,70.115768,276.396401,2479.041969,73.196401,0.781009,0.742739,28.037261,0.070014,0.001153,0.916593,2604.827398,1.037283,0.071167,68.756000,95.100000,1.365000,2.300000,0.500000,288.000000,261.397082,316.000000,232.000000,1.025000,271.737537,1.543802,254.476480,1.143594,252.514318,1.383227,240.298441,245.000000,2.700000,04/30/21 16:50:56,0.500000,28.780000,30.120572,0.051000,2.172000,3.954000,9.804000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 16:53:17,71.600000,71.600000,74.000000,70.084788,276.394825,2478.695092,73.194825,0.781009,0.741958,28.038042,0.070016,0.001152,0.916618,2603.994263,1.037254,0.071168,68.756000,95.000000,1.180000,2.300000,0.300000,254.000000,265.312514,308.000000,214.000000,1.275000,244.742651,1.266116,263.570277,1.129451,256.235781,1.371119,242.250000,245.000000,2.700000,04/30/21 16:50:56,0.500000,28.780000,30.120572,0.051000,2.172000,3.954000,9.804000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 16:54:17,71.400000,71.400000,73.000000,69.855097,276.393197,2463.485072,73.193197,0.775735,0.736172,28.043828,0.070057,0.001144,0.917153,2586.555818,1.036845,0.071200,68.540000,94.900000,1.150000,2.100000,0.300000,252.000000,269.189338,310.000000,240.000000,1.275000,255.249214,1.163636,267.485624,1.098502,260.061994,1.365593,244.135509,245.000000,2.700000,04/30/21 16:50:56,0.600000,28.780000,30.120572,0.051000,2.172000,3.954000,9.804000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 16:55:17,71.400000,71.400000,73.000000,69.886079,276.391431,2475.613458,73.191431,0.775735,0.736948,28.033052,0.070030,0.001145,0.916801,2598.050439,1.037244,0.071175,68.756000,95.000000,1.056667,1.800000,0.300000,280.000000,223.600286,280.000000,171.000000,0.475000,272.504589,1.107438,247.472285,1.102496,259.483735,1.344016,245.055785,245.000000,2.700000,04/30/21 16:50:56,0.400000,28.770000,30.110196,0.051000,2.172000,3.954000,9.804000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 16:56:17,71.400000,71.400000,73.000000,69.947958,276.389668,2464.518726,73.189668,0.775735,0.738500,28.041500,0.070051,0.001147,0.917077,2589.037904,1.036931,0.071198,68.756000,95.200000,1.031667,1.600000,0.200000,279.000000,284.354514,309.000000,262.000000,1.125000,277.250833,1.049587,255.657443,1.092679,262.315222,1.323160,247.391163,245.000000,2.700000,04/30/21 16:50:56,0.400000,28.780000,30.120572,0.051000,2.172000,3.954000,9.804000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 16:57:17,71.600000,71.600000,74.000000,70.053779,276.388014,2490.131516,73.188014,0.781009,0.741177,28.028823,0.069993,0.001151,0.916317,2613.830041,1.037595,0.071144,68.540000,94.900000,1.241667,1.800000,0.900000,226.000000,267.247847,293.000000,226.000000,1.150000,233.748897,1.129752,275.896355,1.120965,262.897118,1.302944,249.033379,245.000000,2.700000,04/30/21 16:50:56,0.800000,28.770000,30.110196,0.051000,2.172000,3.954000,9.804000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 16:58:17,71.600000,71.600000,74.000000,70.053779,276.386455,2490.131516,73.186455,0.781009,0.741177,28.028823,0.069993,0.001151,0.916317,2613.830041,1.037595,0.071144,68.540000,94.900000,0.721667,1.300000,0.100000,238.000000,258.270141,307.000000,14.000000,0.725000,249.460963,0.981818,263.564319,1.105158,261.355702,1.273480,249.966607,245.000000,2.700000,04/30/21 16:50:56,0.900000,28.770000,30.110196,0.051000,2.172000,3.954000,9.804000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 16:59:17,71.600000,71.600000,74.000000,70.146720,276.384898,2491.172427,73.184898,0.781009,0.743520,28.026480,0.069987,0.001155,0.916240,2616.330340,1.037682,0.071142,68.756000,95.200000,0.971667,1.600000,0.500000,296.000000,277.118650,299.000000,243.000000,1.225000,294.500114,0.849587,268.706629,1.136938,262.422383,1.254013,251.284910,245.000000,2.700000,04/30/21 16:50:56,0.500000,28.770000,30.110196,0.051000,2.172000,3.954000,9.804000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 17:00:17,71.600000,71.600000,74.000000,70.084788,276.383345,2490.478483,73.183345,0.781009,0.741958,28.028042,0.069991,0.001152,0.916292,2614.663451,1.037624,0.071143,68.756000,95.000000,0.661667,1.100000,0.200000,330.000000,297.307673,354.000000,4.000000,0.700000,348.511591,0.815702,285.766649,1.110982,265.318241,1.239906,252.823497,245.000000,2.700000,04/30/21 16:50:56,0.600000,28.770000,30.110196,0.051000,2.172000,3.954000,9.804000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 17:01:17,71.600000,71.600000,74.000000,70.084788,276.381794,2490.478483,73.181794,0.781009,0.741958,28.028042,0.069991,0.001152,0.916292,2614.663451,1.037624,0.071143,68.756000,95.000000,0.620000,1.200000,0.200000,322.000000,350.803697,358.000000,0.000000,1.050000,325.499543,0.644628,322.167797,0.999168,272.683249,1.225326,254.596855,279.000000,2.300000,04/30/21 16:52:55,0.200000,28.770000,30.110196,0.051000,2.172000,3.954000,9.804000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 17:02:17,71.700000,71.700000,74.000000,70.184142,276.380324,2497.913621,73.180324,0.783657,0.744474,28.025526,0.069971,0.001156,0.916037,2622.980609,1.037815,0.071127,70.520000,95.000000,0.951667,1.900000,0.300000,339.000000,356.622684,358.000000,0.000000,1.625000,338.000076,0.784298,353.919626,0.958735,281.910992,1.218439,256.959680,279.000000,2.300000,04/30/21 16:52:55,0.300000,28.770000,30.110196,0.051000,2.172000,3.954000,9.804000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 17:03:17,71.700000,71.700000,74.000000,70.122070,276.378877,2497.217352,73.178877,0.783657,0.742907,28.027093,0.069975,0.001153,0.916088,2621.308010,1.037757,0.071129,70.304000,94.800000,1.315000,1.900000,0.500000,32.000000,354.480916,357.000000,0.000000,1.575000,31.000000,1.133058,355.302068,0.973211,291.644645,1.224354,258.793643,275.000000,2.100000,04/30/21 16:53:37,0.900000,28.770000,30.110196,0.051000,2.172000,3.954000,9.804000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 17:04:17,71.900000,71.900000,74.000000,70.568542,276.377489,2514.892148,73.177489,0.788978,0.754263,28.015737,0.069921,0.001171,0.915372,2644.689688,1.038373,0.071091,70.520000,95.600000,0.505000,1.500000,0.300000,287.000000,177.080327,310.000000,33.000000,0.300000,284.608735,0.914050,352.489850,0.908985,292.191703,1.223327,257.589208,357.000000,1.900000,04/30/21 17:02:33,0.600000,28.770000,30.110196,0.051000,2.172000,3.954000,9.804000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 17:05:17,71.900000,71.900000,74.000000,70.537664,276.376243,2514.541648,73.176243,0.788978,0.753474,28.016526,0.069923,0.001169,0.915398,2643.847404,1.038344,0.071092,70.520000,95.500000,0.671667,1.300000,0.100000,63.000000,359.116862,357.000000,0.000000,0.200000,116.196391,0.595868,4.721951,0.868220,305.937951,1.228298,257.569116,357.000000,1.900000,04/30/21 17:02:33,0.300000,28.770000,30.110196,0.051000,2.172000,3.954000,9.804000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 17:06:17,72.100000,72.100000,74.000000,70.550483,276.375058,2527.319028,73.175058,0.794330,0.753819,28.016181,0.069895,0.001169,0.915042,2655.472777,1.038552,0.071065,70.304000,94.900000,0.453333,0.900000,0.200000,105.000000,14.604038,358.000000,0.000000,0.800000,107.250071,0.560331,1.468944,0.811647,312.137265,1.223244,257.869059,357.000000,1.900000,04/30/21 17:02:33,0.300000,28.770000,30.110196,0.051000,2.172000,3.954000,9.804000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 17:07:17,72.100000,72.100000,74.000000,70.457087,276.374011,2526.260512,73.174011,0.794330,0.751436,28.018564,0.069901,0.001166,0.915120,2652.928899,1.038464,0.071067,70.304000,94.600000,0.571667,1.200000,0.200000,89.000000,76.585773,335.000000,2.000000,0.225000,111.871112,0.510744,64.046260,0.745092,329.329316,1.219939,258.327281,357.000000,1.900000,04/30/21 17:02:33,0.300000,28.770000,30.110196,0.051000,2.172000,3.954000,9.804000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 17:08:17,72.100000,72.100000,74.000000,70.394679,276.372967,2525.554848,73.172967,0.794330,0.749847,28.020153,0.069905,0.001163,0.915172,2651.233100,1.038405,0.071069,70.304000,94.400000,0.533333,1.200000,0.100000,139.000000,171.871201,338.000000,31.000000,0.300000,127.247188,0.554545,115.186940,0.725458,338.127832,1.215523,257.868178,357.000000,1.900000,04/30/21 17:02:33,0.200000,28.770000,30.110196,0.052000,2.173000,3.955000,9.805000,0.012000,0.001000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 17:09:17,72.100000,72.100000,74.000000,70.736503,276.371924,2529.436138,73.171924,0.794330,0.758585,28.011415,0.069884,0.001177,0.914886,2660.561184,1.038729,0.071060,70.520000,95.500000,0.675000,1.100000,0.300000,89.000000,152.996962,222.000000,89.000000,0.400000,131.053403,0.601653,158.666483,0.696506,3.011044,1.212191,257.059951,357.000000,1.900000,04/30/21 17:02:33,0.300000,28.770000,30.110196,0.052000,2.173000,3.955000,9.805000,0.012000,0.001000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 17:10:17,72.300000,72.300000,74.000000,71.028048,276.370987,2545.403603,73.170987,0.799714,0.766126,28.003874,0.069839,0.001188,0.914296,2679.866280,1.039204,0.071027,70.520000,95.800000,0.458333,1.200000,0.100000,194.000000,262.000678,334.000000,0.000000,1.025000,192.000000,0.564463,170.377882,0.675374,17.040110,1.201055,257.101029,357.000000,1.900000,04/30/21 17:02:33,0.300000,28.770000,30.110196,0.052000,2.173000,3.955000,9.805000,0.012000,0.001000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 17:11:17,72.500000,72.500000,74.000000,71.319497,276.370198,2561.392758,73.170198,0.805130,0.773730,27.996270,0.069793,0.001199,0.913704,2699.236512,1.039681,0.070993,70.736000,96.100000,0.383333,0.900000,0.100000,198.000000,220.317907,357.000000,9.000000,0.450000,208.251528,0.419835,231.705420,0.652579,22.009120,1.196362,256.990914,357.000000,1.900000,04/30/21 17:02:33,0.100000,28.770000,30.110196,0.052000,2.173000,3.955000,9.805000,0.012000,0.001000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 17:12:17,72.500000,72.500000,74.000000,71.134180,276.369549,2559.246956,73.169549,0.805130,0.768899,28.001101,0.069805,0.001192,0.913862,2694.076140,1.039502,0.070997,70.520000,95.500000,0.528333,1.200000,0.100000,95.000000,220.793859,333.000000,14.000000,0.375000,127.299974,0.460331,220.233492,0.610815,187.736020,1.196973,257.122451,357.000000,1.900000,04/30/21 17:02:33,0.200000,28.770000,30.110196,0.052000,2.173000,3.955000,9.805000,0.012000,0.001000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 17:13:17,72.600000,72.600000,76.000000,71.202601,276.368978,2566.345437,73.168978,0.807849,0.770688,27.999312,0.069788,0.001194,0.913632,2701.610261,1.039666,0.070982,70.520000,95.400000,0.650000,1.400000,0.200000,313.000000,347.195394,356.000000,0.000000,0.675000,317.000457,0.586777,289.387888,0.544592,189.771538,1.190808,259.310390,36.000000,1.500000,04/30/21 17:03:18,0.200000,28.770000,30.110196,0.052000,2.173000,3.955000,9.805000,0.000000,0.001000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 17:14:17,72.600000,72.600000,76.000000,71.171574,276.368428,2554.205106,73.168428,0.807849,0.769880,28.010120,0.069815,0.001193,0.913984,2690.067499,1.039265,0.071008,70.520000,95.300000,0.951667,2.100000,0.200000,35.000000,50.959278,350.000000,1.000000,1.650000,36.999848,0.798347,13.038070,0.587188,154.361820,1.187615,260.164274,43.000000,2.100000,04/30/21 17:14:06,0.200000,28.780000,30.120572,0.052000,2.173000,3.955000,9.805000,0.000000,0.001000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 17:15:17,72.600000,72.600000,76.000000,70.859735,276.367879,2550.618026,73.167879,0.807849,0.761802,28.018198,0.069835,0.001181,0.914248,2681.442593,1.038965,0.071016,70.304000,94.300000,1.180000,2.100000,0.200000,356.000000,51.246962,356.000000,11.000000,0.250000,33.100745,1.060331,50.447482,0.637937,112.365407,1.176923,260.920303,43.000000,2.100000,04/30/21 17:14:06,0.800000,28.780000,30.120572,0.052000,2.173000,3.955000,9.805000,0.000000,0.001000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 17:16:17,72.600000,72.600000,76.000000,71.078324,276.367283,2553.128951,73.167283,0.807849,0.767457,28.012543,0.069821,0.001189,0.914063,2687.479766,1.039175,0.071010,70.520000,95.000000,0.333333,0.500000,0.200000,112.000000,137.794167,347.000000,0.000000,0.325000,145.005348,0.764463,76.404442,0.626789,127.201231,1.166648,259.641239,43.000000,2.100000,04/30/21 17:14:06,0.400000,28.780000,30.120572,0.052000,2.173000,3.955000,9.805000,0.000000,0.001000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 17:17:17,72.600000,72.600000,76.000000,71.264569,276.366736,2555.281288,73.166736,0.807849,0.772304,28.007696,0.069809,0.001197,0.913905,2692.655457,1.039355,0.071006,70.520000,95.600000,0.320000,0.600000,0.100000,2.000000,152.651945,325.000000,2.000000,0.200000,321.717443,0.326446,142.708077,0.600832,151.233605,1.149181,258.705333,43.000000,2.100000,04/30/21 17:14:06,0.200000,28.780000,30.120572,0.052000,2.173000,3.955000,9.805000,0.000000,0.001000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 17:18:17,72.600000,72.600000,76.000000,71.233599,276.366190,2554.922558,73.166190,0.807849,0.771496,28.008504,0.069811,0.001196,0.913932,2691.792779,1.039325,0.071006,70.520000,95.500000,0.521667,1.400000,0.200000,102.000000,9.136029,348.000000,0.000000,0.550000,61.367498,0.420661,28.247255,0.599667,96.747264,1.138823,259.333263,43.000000,2.100000,04/30/21 17:14:06,0.200000,28.780000,30.120572,0.052000,2.173000,3.955000,9.805000,0.000000,0.001000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 17:19:17,72.800000,72.800000,76.000000,71.525340,276.365796,2570.926599,73.165796,0.813313,0.779154,28.000846,0.069765,0.001207,0.913338,2711.213218,1.039804,0.070973,70.520000,95.800000,0.343333,0.600000,0.200000,294.000000,220.304936,346.000000,12.000000,0.200000,295.498971,0.430579,328.248788,0.566556,359.887609,1.124938,258.449686,43.000000,2.100000,04/30/21 17:14:06,0.200000,28.780000,30.120572,0.052000,2.173000,3.955000,9.805000,0.000000,0.001000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 17:20:17,72.800000,72.800000,76.000000,71.432436,276.365444,2569.843170,73.165444,0.813313,0.776714,28.003286,0.069771,0.001203,0.913418,2708.607121,1.039714,0.070975,70.520000,95.500000,0.408333,0.900000,0.200000,30.000000,332.228039,353.000000,4.000000,0.200000,352.668854,0.376860,298.403708,0.562729,351.734357,1.105137,259.662800,43.000000,2.100000,04/30/21 17:14:06,0.200000,28.780000,30.120572,0.052000,2.173000,3.955000,9.805000,0.000000,0.001000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 17:21:17,73.000000,73.000000,76.000000,71.538035,276.365148,2583.680607,73.165148,0.818809,0.779506,28.000494,0.069738,0.001207,0.912984,2722.827195,1.040013,0.070946,70.520000,95.200000,0.596667,1.100000,0.200000,308.000000,328.504789,357.000000,27.000000,0.350000,311.719897,0.500000,330.032669,0.582862,354.739753,1.098001,260.879586,43.000000,2.100000,04/30/21 17:14:06,0.200000,28.780000,30.120572,0.052000,2.173000,3.955000,9.805000,0.000000,0.001000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 17:22:17,73.000000,73.000000,76.000000,71.506899,276.364989,2583.317054,73.164989,0.818809,0.778688,28.001312,0.069740,0.001206,0.913011,2721.952589,1.039982,0.070946,70.520000,95.100000,0.891667,1.700000,0.300000,289.000000,283.652012,315.000000,259.000000,1.600000,287.500000,0.739669,305.792603,0.619468,347.217959,1.089670,261.231742,43.000000,2.100000,04/30/21 17:14:06,0.300000,28.780000,30.120572,0.052000,2.173000,3.955000,9.805000,0.000000,0.001000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 17:23:17,72.800000,72.800000,76.000000,71.120906,276.364681,2566.231933,73.164681,0.813313,0.768581,28.011419,0.069792,0.001191,0.913683,2699.921770,1.039412,0.070982,70.304000,94.500000,1.006667,1.500000,0.600000,307.000000,304.263043,340.000000,278.000000,0.725000,312.000915,0.943802,294.116075,0.654908,335.052791,1.079811,261.695967,43.000000,2.100000,04/30/21 17:14:06,0.600000,28.780000,30.120572,0.052000,2.173000,3.955000,9.805000,0.000000,0.001000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 17:24:17,72.800000,72.800000,76.000000,70.995487,276.364332,2564.787521,73.164332,0.813313,0.765328,28.014672,0.069800,0.001186,0.913789,2696.448336,1.039291,0.070986,70.304000,94.100000,1.333333,2.000000,0.300000,278.000000,279.955933,317.000000,237.000000,1.850000,278.749986,1.171901,292.121983,0.695175,316.257265,1.074507,261.728963,49.000000,2.100000,04/30/21 17:14:22,0.800000,28.780000,30.120572,0.052000,2.173000,3.955000,9.805000,0.000000,0.001000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 17:25:17,72.600000,72.600000,76.000000,70.544992,276.363977,2547.031239,73.163977,0.807849,0.753724,28.026276,0.069855,0.001168,0.914512,2672.820172,1.038666,0.071023,70.088000,93.300000,1.918333,2.400000,1.500000,245.000000,251.099865,274.000000,226.000000,1.775000,240.006113,1.618182,265.695327,0.766556,294.411632,1.084532,261.066828,243.000000,2.400000,04/30/21 17:25:00,1.500000,28.780000,30.120572,0.052000,2.173000,3.955000,9.805000,0.000000,0.001000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 17:26:17,72.600000,72.600000,76.000000,70.702730,276.363438,2548.824595,73.163438,0.807849,0.757763,28.022237,0.069845,0.001174,0.914380,2677.131072,1.038816,0.071019,70.088000,93.800000,1.738333,2.300000,1.400000,215.000000,245.966998,261.000000,215.000000,1.425000,228.687818,1.829752,248.774626,0.906988,288.663417,1.089503,260.087221,243.000000,2.400000,04/30/21 17:25:00,1.500000,28.780000,30.120572,0.052000,2.173000,3.955000,9.805000,0.000000,0.001000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 17:27:17,72.600000,72.600000,76.000000,70.859735,276.362900,2550.618026,73.162900,0.807849,0.761802,28.018198,0.069835,0.001181,0.914248,2681.442593,1.038965,0.071016,70.304000,94.300000,1.243333,1.800000,0.500000,231.000000,234.784044,256.000000,203.000000,0.650000,233.000534,1.492562,240.455102,0.998835,283.605418,1.086670,259.236610,243.000000,2.400000,04/30/21 17:25:00,1.400000,28.780000,30.120572,0.052000,2.173000,3.955000,9.805000,0.000000,0.001000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 17:28:17,72.600000,72.600000,76.000000,71.047183,276.362363,2552.770239,73.162363,0.807849,0.766649,28.013351,0.069823,0.001188,0.914090,2686.617238,1.039145,0.071011,70.304000,94.900000,0.626667,1.400000,0.100000,215.000000,227.619432,313.000000,142.000000,0.675000,213.746274,0.938843,231.666595,1.009817,272.948335,1.072369,258.529200,243.000000,2.400000,04/30/21 17:25:00,1.000000,28.780000,30.120572,0.052000,2.173000,3.955000,9.805000,0.000000,0.001000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 17:29:17,72.600000,72.600000,76.000000,71.295510,276.361827,2555.640021,73.161827,0.807849,0.773112,28.006888,0.069807,0.001198,0.913879,2693.518159,1.039385,0.071005,70.520000,95.700000,0.773333,1.500000,0.300000,191.000000,187.906164,252.000000,121.000000,1.400000,191.741964,0.698347,205.633054,1.052246,269.214902,1.055735,257.129579,243.000000,2.400000,04/30/21 17:25:00,0.300000,28.780000,30.120572,0.052000,2.173000,3.955000,9.805000,0.000000,0.001000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 17:30:17,72.800000,72.800000,76.000000,71.339278,276.361305,2568.759768,73.161305,0.813313,0.774274,28.005726,0.069778,0.001200,0.913498,2706.001251,1.039623,0.070977,70.520000,95.200000,1.278333,1.800000,0.500000,173.000000,202.507862,232.000000,173.000000,1.325000,178.247493,1.023140,195.838325,1.139101,255.391088,1.057484,255.440738,243.000000,2.400000,04/30/21 17:25:00,0.600000,28.780000,30.120572,0.052000,2.173000,3.955000,9.805000,0.000000,0.001000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 17:31:17,72.800000,72.800000,76.000000,71.370359,276.360961,2569.120899,73.160961,0.813313,0.775087,28.004913,0.069775,0.001201,0.913471,2706.869849,1.039653,0.070976,70.520000,95.300000,0.783333,1.900000,0.300000,180.000000,210.740008,290.000000,179.000000,1.225000,182.500000,1.034711,206.331531,1.157903,243.986559,1.049236,253.947669,243.000000,2.400000,04/30/21 17:25:00,0.500000,28.780000,30.120572,0.052000,2.173000,3.955000,9.805000,0.000000,0.001000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 17:32:17,72.800000,72.800000,76.000000,71.370359,276.360618,2569.120899,73.160618,0.813313,0.775087,28.004913,0.069775,0.001201,0.913471,2706.869849,1.039653,0.070976,70.520000,95.300000,0.970000,1.700000,0.100000,228.000000,209.612627,278.000000,173.000000,1.200000,217.766636,0.880165,209.856558,1.167554,235.419177,1.049347,253.284560,243.000000,2.400000,04/30/21 17:25:00,0.300000,28.780000,30.120572,0.052000,2.173000,3.955000,9.805000,0.000000,0.001000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 17:33:17,72.800000,72.800000,76.000000,71.245862,276.360276,2567.676392,73.160276,0.813313,0.771834,28.008166,0.069784,0.001196,0.913577,2703.395608,1.039533,0.070979,70.304000,94.900000,1.550000,3.100000,0.600000,222.000000,234.767361,275.000000,205.000000,2.175000,217.506308,1.258678,221.987411,1.220632,229.090452,1.055929,252.341326,221.000000,3.100000,04/30/21 17:32:40,0.600000,28.780000,30.120572,0.052000,2.173000,3.955000,9.805000,0.000000,0.001000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 17:34:17,72.800000,72.800000,76.000000,71.245862,276.359934,2567.676392,73.159934,0.813313,0.771834,28.008166,0.069784,0.001196,0.913577,2703.395608,1.039533,0.070979,70.304000,94.900000,1.291667,1.900000,0.200000,241.000000,228.965591,277.000000,193.000000,0.250000,229.019102,1.419008,231.828361,1.218636,224.100543,1.043127,251.991107,221.000000,3.100000,04/30/21 17:32:40,1.000000,28.780000,30.120572,0.052000,2.173000,3.955000,9.805000,0.000000,0.001000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 17:35:17,72.800000,72.800000,76.000000,71.401412,276.359593,2569.482033,73.159593,0.813313,0.775901,28.004099,0.069773,0.001202,0.913445,2707.738472,1.039684,0.070976,70.520000,95.400000,0.571667,1.100000,0.200000,185.000000,210.759982,326.000000,37.000000,0.800000,196.013768,0.940496,220.877436,1.083694,219.873643,1.020855,251.314569,221.000000,3.100000,04/30/21 17:32:40,1.000000,28.780000,30.120572,0.052000,2.173000,3.955000,9.805000,0.000000,0.001000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 17:36:17,72.800000,72.800000,76.000000,71.494400,276.359252,2570.565453,73.159252,0.813313,0.778341,28.001659,0.069767,0.001206,0.913365,2710.344494,1.039774,0.070973,70.520000,95.700000,0.821667,1.600000,0.200000,258.000000,208.991887,294.000000,178.000000,1.150000,227.602203,0.693388,210.100399,0.991681,215.800359,0.997556,250.331365,221.000000,3.100000,04/30/21 17:32:40,0.200000,28.780000,30.120572,0.052000,2.173000,3.955000,9.805000,0.000000,0.001000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 17:37:17,72.800000,72.800000,76.000000,71.089595,276.358913,2565.870825,73.158913,0.813313,0.767768,28.012232,0.069794,0.001190,0.913710,2699.053374,1.039382,0.070983,70.304000,94.400000,1.888333,2.800000,0.600000,240.000000,233.454362,265.000000,178.000000,1.925000,251.006436,1.349587,221.228114,1.054576,215.631479,0.997001,250.265775,221.000000,3.100000,04/30/21 17:32:40,0.600000,28.780000,30.120572,0.052000,2.173000,3.955000,9.805000,0.000000,0.001000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 17:38:17,72.600000,72.600000,76.000000,70.859735,276.358425,2550.618026,73.158425,0.807849,0.761802,28.018198,0.069835,0.001181,0.914248,2681.442593,1.038965,0.071016,70.304000,94.300000,1.515000,2.600000,0.400000,251.000000,235.653070,275.000000,122.000000,1.850000,247.249500,1.696694,234.729644,1.143594,216.679679,0.998473,250.985113,221.000000,3.100000,04/30/21 17:32:40,0.600000,28.780000,30.120572,0.052000,2.173000,3.955000,9.805000,0.000000,0.001000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 17:39:17,72.600000,72.600000,76.000000,70.891048,276.357898,2550.976721,73.157898,0.807849,0.762610,28.017390,0.069833,0.001182,0.914222,2682.304971,1.038995,0.071015,70.304000,94.400000,1.555000,1.900000,1.200000,270.000000,273.441720,294.000000,241.000000,1.350000,268.749738,1.539669,255.207218,1.222962,224.809481,0.991141,252.649833,221.000000,3.100000,04/30/21 17:32:40,1.300000,28.780000,30.120572,0.052000,2.173000,3.955000,9.805000,0.000000,0.001000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 17:40:17,72.500000,72.500000,74.000000,70.916687,276.357345,2544.962411,73.157345,0.805130,0.763263,28.016737,0.069844,0.001183,0.914372,2677.379530,1.038922,0.071028,70.304000,94.800000,0.868333,1.400000,0.300000,250.000000,273.021173,299.000000,222.000000,0.575000,250.750100,1.215702,273.047494,1.181697,232.068154,0.967176,254.306984,221.000000,3.100000,04/30/21 17:32:40,1.300000,28.780000,30.120572,0.052000,2.173000,3.955000,9.805000,0.000000,0.001000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 17:41:17,72.600000,72.600000,76.000000,71.109436,276.356800,2553.487667,73.156800,0.807849,0.768265,28.011735,0.069819,0.001191,0.914037,2688.342319,1.039205,0.071009,70.520000,95.100000,0.683333,1.100000,0.200000,247.000000,247.125596,292.000000,186.000000,0.675000,241.248070,0.781818,260.113551,1.171381,235.943312,0.949236,255.199058,221.000000,3.100000,04/30/21 17:32:40,0.600000,28.780000,30.120572,0.052000,2.173000,3.955000,9.805000,0.000000,0.001000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 17:42:17,72.600000,72.600000,76.000000,71.357309,276.356276,2556.357496,73.156276,0.807849,0.774728,28.005272,0.069803,0.001201,0.913826,2695.243638,1.039445,0.071003,70.520000,95.900000,0.450000,0.900000,0.200000,272.000000,248.199310,347.000000,4.000000,0.250000,288.201973,0.567769,247.456650,1.119634,239.502624,0.936407,256.021893,221.000000,3.100000,04/30/21 17:32:40,0.200000,28.780000,30.120572,0.052000,2.173000,3.955000,9.805000,0.000000,0.001000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 17:43:17,72.800000,72.800000,76.000000,71.525340,276.355853,2559.148187,73.155853,0.813313,0.779154,28.010846,0.069790,0.001207,0.913665,2700.533669,1.039433,0.070997,70.520000,95.800000,0.466667,1.000000,0.100000,129.000000,198.303008,309.000000,39.000000,0.650000,144.267975,0.461157,219.270211,1.012812,237.510577,0.922161,256.006545,232.000000,2.800000,04/30/21 17:36:55,0.200000,28.790000,30.130947,0.052000,2.173000,3.955000,9.805000,0.000000,0.001000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 17:44:17,72.800000,72.800000,76.000000,71.401412,276.355518,2557.704009,73.155518,0.813313,0.775901,28.014099,0.069798,0.001202,0.913771,2697.060164,1.039313,0.071000,70.520000,95.400000,0.630000,1.100000,0.200000,135.000000,116.653954,358.000000,44.000000,0.925000,132.500762,0.546281,146.970390,0.943927,232.331237,0.908331,255.702432,232.000000,2.800000,04/30/21 17:36:55,0.200000,28.790000,30.130947,0.052000,2.173000,3.955000,9.805000,0.000000,0.001000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 17:45:17,72.800000,72.800000,76.000000,71.152188,276.355185,2554.815794,73.155185,0.813313,0.769394,28.020606,0.069815,0.001192,0.913983,2690.114364,1.039071,0.071007,70.304000,94.600000,1.636667,2.100000,0.900000,125.000000,126.174315,177.000000,92.000000,1.550000,128.996945,1.128099,121.886281,1.050915,224.989625,0.918661,254.902518,232.000000,2.800000,04/30/21 17:36:55,0.600000,28.790000,30.130947,0.052000,2.173000,3.955000,9.805000,0.000000,0.001000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 17:46:17,72.600000,72.600000,76.000000,71.326423,276.354845,2544.219928,73.154845,0.807849,0.773920,28.016080,0.069830,0.001200,0.914179,2683.703333,1.039044,0.071029,70.520000,95.800000,0.923333,1.600000,0.300000,187.000000,147.729278,229.000000,17.000000,1.250000,174.752312,1.276860,135.733642,1.061730,218.801683,0.915218,253.131546,232.000000,2.800000,04/30/21 17:36:55,1.300000,28.790000,30.130947,0.052000,2.173000,3.955000,9.805000,0.000000,0.001000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 17:47:17,72.600000,72.600000,76.000000,71.295510,276.354326,2543.861288,73.154326,0.807849,0.773112,28.016888,0.069832,0.001198,0.914205,2682.840914,1.039014,0.071030,70.520000,95.700000,1.221667,2.000000,0.300000,201.000000,201.412139,242.000000,111.000000,1.750000,205.500915,1.075207,176.695667,0.996839,212.231035,0.919606,251.169331,232.000000,2.600000,04/30/21 17:37:48,0.300000,28.790000,30.130947,0.052000,2.173000,3.955000,9.805000,0.000000,0.001000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 17:48:17,72.600000,72.600000,76.000000,71.202601,276.353807,2542.785387,73.153807,0.807849,0.770688,28.019312,0.069838,0.001194,0.914284,2680.253806,1.038924,0.071032,70.520000,95.400000,0.871667,1.700000,0.200000,199.000000,217.693539,303.000000,189.000000,1.275000,198.500152,1.050413,209.069797,0.931947,208.865073,0.919467,249.329518,126.000000,2.100000,04/30/21 17:45:00,0.600000,28.790000,30.130947,0.052000,2.173000,3.955000,9.805000,0.000000,0.001000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 17:49:17,72.600000,72.600000,76.000000,71.326423,276.353289,2544.219928,73.153289,0.807849,0.773920,28.016080,0.069830,0.001200,0.914179,2683.703333,1.039044,0.071029,70.520000,95.800000,1.341667,2.100000,0.900000,152.000000,192.115374,221.000000,152.000000,1.050000,163.486135,1.112397,204.129702,0.910316,196.150281,0.930936,246.812327,126.000000,2.100000,04/30/21 17:45:00,0.300000,28.790000,30.130947,0.052000,2.173000,3.955000,9.805000,0.000000,0.001000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 17:50:17,72.600000,72.600000,76.000000,71.480568,276.352772,2546.013170,73.152772,0.807849,0.777959,28.012041,0.069819,0.001206,0.914047,2688.015801,1.039194,0.071025,70.736000,96.300000,0.898333,2.000000,0.200000,51.000000,200.132270,354.000000,43.000000,0.300000,59.034755,1.119835,195.134867,0.911980,187.322852,0.930547,245.234898,126.000000,2.100000,04/30/21 17:45:00,1.000000,28.790000,30.130947,0.052000,2.173000,3.955000,9.805000,0.000000,0.001000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 17:51:17,72.800000,72.800000,76.000000,71.925008,276.352271,2563.842097,73.152271,0.813313,0.789727,28.000273,0.069764,0.001224,0.913320,2711.825348,1.039826,0.070987,70.952000,97.100000,0.325000,0.800000,0.100000,230.000000,305.107130,350.000000,1.000000,0.600000,237.995712,0.614876,232.075044,0.876373,181.487597,0.906970,245.870551,126.000000,2.100000,04/30/21 17:45:00,0.200000,28.790000,30.130947,0.052000,2.173000,3.955000,9.805000,0.000000,0.001000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 17:52:17,72.800000,72.800000,76.000000,71.771846,276.351943,2562.036687,73.151943,0.813313,0.785661,28.004339,0.069774,0.001217,0.913452,2707.481890,1.039675,0.070991,70.736000,96.600000,0.283333,1.000000,0.100000,201.000000,125.357359,340.000000,0.000000,0.150000,152.077805,0.303306,118.601052,0.858902,173.699739,0.889086,244.229897,126.000000,2.100000,04/30/21 17:45:00,0.100000,28.790000,30.130947,0.052000,2.173000,3.955000,9.805000,0.000000,0.001000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 17:53:17,72.800000,72.800000,76.000000,71.679616,276.351615,2560.953477,73.151615,0.813313,0.783221,28.006779,0.069780,0.001213,0.913532,2704.876118,1.039584,0.070994,70.736000,96.300000,0.573333,1.100000,0.200000,203.000000,213.118500,350.000000,7.000000,0.925000,210.754775,0.431405,162.717651,0.869884,173.398024,0.879145,242.906823,126.000000,2.100000,04/30/21 17:45:00,0.100000,28.790000,30.130947,0.052000,2.173000,3.955000,9.805000,0.000000,0.001000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 17:54:17,72.800000,72.800000,76.000000,71.587134,276.351288,2559.870294,73.151288,0.813313,0.780781,28.009219,0.069786,0.001210,0.913612,2702.270573,1.039494,0.070996,70.736000,96.000000,0.921667,1.600000,0.100000,158.000000,201.894480,244.000000,158.000000,0.150000,219.702006,0.742975,204.816047,0.899667,185.204945,0.875368,240.191814,126.000000,2.100000,04/30/21 17:45:00,0.400000,28.790000,30.130947,0.052000,2.173000,3.955000,9.805000,0.000000,0.001000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 17:55:17,72.800000,72.800000,76.000000,71.648816,276.350961,2560.592413,73.150961,0.813313,0.782407,28.007593,0.069782,0.001212,0.913558,2704.007578,1.039554,0.070994,70.736000,96.200000,0.933333,1.400000,0.200000,204.000000,206.578523,259.000000,58.000000,1.325000,207.748842,0.927273,204.173125,0.830283,196.361258,0.872924,239.579682,196.000000,2.100000,04/30/21 17:48:26,0.300000,28.790000,30.130947,0.052000,2.173000,3.955000,9.805000,0.000000,0.001000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 17:56:17,72.800000,72.800000,76.000000,71.648816,276.350635,2560.592413,73.150635,0.813313,0.782407,28.007593,0.069782,0.001212,0.913558,2704.007578,1.039554,0.070994,70.736000,96.200000,1.051667,1.500000,0.300000,176.000000,209.812323,269.000000,176.000000,0.350000,223.376923,0.985950,207.850897,0.843261,203.637439,0.873452,236.548544,196.000000,2.100000,04/30/21 17:48:26,0.500000,28.790000,30.130947,0.052000,2.173000,3.955000,9.805000,0.000000,0.001000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 17:57:17,72.800000,72.800000,76.000000,71.525340,276.350309,2559.148187,73.150309,0.813313,0.779154,28.010846,0.069790,0.001207,0.913665,2700.533669,1.039433,0.070997,70.520000,95.800000,1.020000,1.500000,0.300000,186.000000,192.903580,285.000000,162.000000,1.100000,185.000076,1.037190,201.672624,0.823627,202.514010,0.869814,233.608114,196.000000,2.100000,04/30/21 17:48:26,0.500000,28.790000,30.130947,0.052000,2.173000,3.955000,9.805000,0.000000,0.001000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 17:58:17,72.600000,72.600000,76.000000,71.326423,276.349978,2555.998757,73.149978,0.807849,0.773920,28.006080,0.069805,0.001200,0.913853,2694.380886,1.039415,0.071004,70.520000,95.800000,1.268333,1.900000,0.400000,187.000000,199.940534,274.000000,152.000000,1.400000,189.995414,1.138017,196.298130,0.862063,200.133635,0.878784,231.504648,196.000000,2.100000,04/30/21 17:48:26,0.400000,28.780000,30.120572,0.052000,2.173000,3.955000,9.805000,0.000000,0.001000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 17:59:17,72.600000,72.600000,76.000000,71.078324,276.349469,2541.350893,73.149469,0.807849,0.767457,28.022543,0.069846,0.001189,0.914390,2676.804676,1.038804,0.071035,70.520000,95.000000,1.576667,2.300000,0.900000,217.000000,197.107207,228.000000,157.000000,1.750000,216.750043,1.420661,198.389307,0.885358,200.785133,0.888975,228.344921,178.000000,2.300000,04/30/21 17:59:01,0.900000,28.790000,30.130947,0.052000,2.173000,3.955000,9.805000,0.000000,0.001000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 18:00:17,72.300000,72.300000,74.000000,70.593227,276.348905,2516.871050,73.148905,0.799714,0.754930,28.035070,0.069916,0.001171,0.915315,2646.566566,1.038047,0.071087,70.304000,94.400000,1.988333,2.700000,1.000000,224.000000,210.663217,245.000000,182.000000,2.600000,226.749871,1.779339,203.773619,0.992845,202.263236,0.910941,225.750335,208.000000,2.700000,04/30/21 18:00:11,1.000000,28.790000,30.130947,0.052000,2.173000,3.955000,9.805000,0.000000,0.001000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 18:01:17,72.100000,72.100000,74.000000,70.550483,276.348113,2515.536829,73.148113,0.794330,0.753819,28.026181,0.069920,0.001169,0.915369,2644.799073,1.038181,0.071090,70.304000,94.900000,1.861667,3.100000,0.800000,164.000000,189.471948,235.000000,114.000000,1.775000,161.247894,1.923967,200.613637,1.147255,198.520883,0.931769,223.093345,213.000000,3.100000,04/30/21 18:00:21,1.300000,28.780000,30.120572,0.052000,2.173000,3.955000,9.805000,0.000000,0.001000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 18:02:17,72.100000,72.100000,74.000000,70.612604,276.347145,2504.463106,73.147145,0.794330,0.755408,28.034592,0.069941,0.001172,0.915643,2635.824007,1.037870,0.071113,70.520000,95.100000,1.530000,2.700000,0.300000,179.000000,199.525216,298.000000,161.000000,2.625000,180.749929,1.702479,194.776886,1.270715,201.476342,0.941488,220.708458,213.000000,3.100000,04/30/21 18:00:21,0.800000,28.790000,30.130947,0.052000,2.173000,3.955000,9.805000,0.000000,0.001000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 18:03:17,71.900000,71.900000,74.000000,70.475824,276.346172,2490.277794,73.146172,0.788978,0.751896,28.038104,0.069977,0.001167,0.916103,2620.820773,1.037545,0.071143,70.520000,95.300000,1.398333,2.700000,0.400000,207.000000,193.775260,226.000000,130.000000,0.825000,200.503363,1.466942,196.302423,1.354243,200.265991,0.942905,218.373375,213.000000,3.100000,04/30/21 18:00:21,1.000000,28.790000,30.130947,0.052000,2.173000,3.955000,9.805000,0.000000,0.001000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 18:04:17,71.900000,71.900000,74.000000,70.599391,276.345023,2491.679037,73.145023,0.788978,0.755052,28.034948,0.069969,0.001172,0.916000,2624.187456,1.037662,0.071140,70.520000,95.700000,1.440000,2.700000,0.200000,216.000000,183.125015,227.000000,20.000000,1.375000,211.500801,1.429752,188.705821,1.404825,198.473966,0.958151,217.879698,213.000000,3.100000,04/30/21 18:00:21,0.400000,28.790000,30.130947,0.052000,2.173000,3.955000,9.805000,0.000000,0.001000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 18:05:17,71.900000,71.900000,74.000000,70.164910,276.343876,2486.774884,73.143876,0.788978,0.744006,28.045994,0.069996,0.001155,0.916361,2612.405725,1.037253,0.071151,70.304000,94.300000,2.038333,3.800000,0.400000,116.000000,154.495084,222.000000,103.000000,3.300000,118.497254,1.730579,169.438633,1.516805,194.096273,0.980922,215.677015,116.000000,3.800000,04/30/21 18:05:17,0.500000,28.790000,30.130947,0.052000,2.173000,3.955000,9.805000,0.000000,0.001000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 18:06:17,71.700000,71.700000,74.000000,69.778613,276.342632,2469.827320,73.142632,0.783657,0.734287,28.055713,0.070047,0.001140,0.917023,2590.781654,1.036699,0.071187,70.088000,93.700000,1.725000,3.900000,0.700000,92.000000,132.978966,171.000000,82.000000,1.000000,91.750214,1.877686,143.663444,1.582696,186.865722,1.002249,213.747551,120.000000,3.900000,04/30/21 18:05:18,1.600000,28.790000,30.130947,0.052000,2.173000,3.955000,9.805000,0.000000,0.001000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 18:07:17,71.600000,71.600000,74.000000,69.710787,276.341280,2462.753668,73.141280,0.781009,0.732586,28.057414,0.070064,0.001138,0.917252,2583.336625,1.036538,0.071202,68.324000,93.800000,2.101667,3.600000,0.900000,196.000000,146.602012,245.000000,75.000000,1.450000,210.274825,1.928926,138.869177,1.692013,182.848412,1.027603,213.223521,120.000000,3.900000,04/30/21 18:05:18,0.700000,28.790000,30.130947,0.052000,2.173000,3.955000,9.805000,0.000000,0.001000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 18:08:17,71.600000,71.600000,74.000000,69.867126,276.339863,2464.487451,73.139863,0.781009,0.736491,28.053509,0.070055,0.001144,0.917124,2587.499658,1.036682,0.071198,68.540000,94.300000,0.820000,2.300000,0.200000,211.000000,155.572253,215.000000,88.000000,0.375000,194.209914,1.456198,150.850830,1.647587,178.140392,1.032380,212.424702,120.000000,3.900000,04/30/21 18:05:18,0.900000,28.790000,30.130947,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 18:09:17,71.600000,71.600000,74.000000,69.960582,276.338450,2465.527754,73.138450,0.781009,0.738834,28.051166,0.070049,0.001147,0.917048,2589.997757,1.036769,0.071196,68.540000,94.600000,0.450000,1.000000,0.200000,291.000000,299.809784,339.000000,57.000000,0.200000,247.944478,0.641322,196.771324,1.535774,179.648606,1.028631,215.045209,120.000000,3.900000,04/30/21 18:05:18,0.300000,28.790000,30.130947,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 18:10:17,71.600000,71.600000,74.000000,69.991676,276.337039,2465.874527,73.137039,0.781009,0.739615,28.050385,0.070047,0.001148,0.917022,2590.830503,1.036798,0.071195,68.540000,94.700000,1.055000,1.700000,0.100000,216.000000,191.747927,326.000000,12.000000,1.325000,220.244285,0.750413,237.385140,1.443760,176.605680,1.038767,214.142602,120.000000,3.900000,04/30/21 18:05:18,0.200000,28.790000,30.130947,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 18:11:17,71.700000,71.700000,74.000000,70.059883,276.335679,2472.958664,73.135679,0.783657,0.741340,28.048660,0.070029,0.001151,0.916793,2598.301405,1.036959,0.071180,70.304000,94.600000,0.696667,1.500000,0.100000,200.000000,213.735392,337.000000,23.000000,0.625000,201.504584,0.870248,203.704244,1.326290,178.615311,1.043793,214.000336,120.000000,3.900000,04/30/21 18:05:18,0.900000,28.790000,30.130947,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 18:12:17,71.700000,71.700000,74.000000,70.153120,276.334365,2474.002494,73.134365,0.783657,0.743691,28.046309,0.070023,0.001155,0.916716,2600.808409,1.037046,0.071178,70.304000,94.900000,0.278333,0.700000,0.100000,249.000000,226.302710,355.000000,22.000000,0.300000,251.970479,0.494215,218.689552,1.202829,178.970483,1.039683,214.027713,120.000000,3.900000,04/30/21 18:05:18,0.100000,28.790000,30.130947,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 18:13:17,71.900000,71.900000,74.000000,70.164910,276.333150,2486.774884,73.133150,0.788978,0.744006,28.045994,0.069996,0.001155,0.916361,2612.405725,1.037253,0.071151,70.304000,94.300000,0.425000,1.000000,0.100000,60.000000,127.358932,353.000000,9.000000,0.275000,97.332646,0.354545,190.362681,1.102329,173.539526,1.035907,212.438966,120.000000,3.900000,04/30/21 18:05:18,0.100000,28.790000,30.130947,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 18:14:17,71.900000,71.900000,74.000000,70.196131,276.332024,2487.125163,73.132024,0.788978,0.744795,28.045205,0.069994,0.001156,0.916335,2613.247124,1.037282,0.071150,70.304000,94.400000,0.636667,1.300000,0.200000,194.000000,227.136426,306.000000,99.000000,0.875000,218.278789,0.528926,205.270840,1.023295,179.658075,1.031019,213.075401,120.000000,3.900000,04/30/21 18:05:18,0.200000,28.790000,30.130947,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 18:15:17,71.900000,71.900000,74.000000,70.196131,276.330899,2487.125163,73.130899,0.788978,0.744795,28.045205,0.069994,0.001156,0.916335,2613.247124,1.037282,0.071150,70.304000,94.400000,0.933333,1.600000,0.200000,226.000000,237.496309,259.000000,196.000000,1.375000,230.000610,0.780165,232.759010,0.916972,193.700029,1.026520,214.271461,120.000000,3.900000,04/30/21 18:05:18,0.200000,28.790000,30.130947,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 18:16:17,71.900000,71.900000,74.000000,70.102382,276.329776,2486.074336,73.129776,0.788978,0.742428,28.047572,0.070000,0.001152,0.916412,2610.723000,1.037195,0.071152,70.304000,94.100000,0.830000,1.400000,0.300000,130.000000,208.549691,263.000000,130.000000,0.675000,156.011941,0.880992,223.361408,0.822795,204.866424,1.034824,214.788160,126.000000,3.600000,04/30/21 18:06:28,0.500000,28.790000,30.130947,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 18:17:17,71.900000,71.900000,74.000000,70.039737,276.328655,2497.152332,73.128655,0.788978,0.740850,28.039150,0.069979,0.001150,0.916137,2619.705331,1.037506,0.071129,70.088000,93.900000,0.481667,0.800000,0.100000,212.000000,209.128705,292.000000,78.000000,0.575000,215.000000,0.660331,208.956675,0.661897,212.005842,1.037462,215.144921,124.000000,2.300000,04/30/21 18:07:35,0.400000,28.780000,30.120572,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 18:18:17,71.900000,71.900000,74.000000,70.133661,276.327536,2486.424609,73.127536,0.788978,0.743217,28.046783,0.069998,0.001153,0.916386,2611.564351,1.037224,0.071152,70.304000,94.200000,0.980000,1.300000,0.600000,217.000000,219.274135,246.000000,186.000000,1.125000,222.000686,0.731405,215.116770,0.676373,219.900638,1.045182,214.705549,220.000000,1.700000,04/30/21 18:10:07,0.400000,28.790000,30.130947,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 18:19:17,71.900000,71.900000,74.000000,70.008371,276.326420,2485.023534,73.126420,0.788978,0.740061,28.049939,0.070006,0.001149,0.916490,2608.199089,1.037107,0.071155,70.088000,93.800000,1.493333,1.800000,1.100000,181.000000,203.084800,218.000000,181.000000,1.750000,183.250071,1.231405,211.057141,0.780033,213.008582,1.064260,214.361124,199.000000,1.800000,04/30/21 18:19:05,0.800000,28.790000,30.130947,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 18:20:17,71.900000,71.900000,74.000000,70.071074,276.325305,2485.724066,73.125305,0.788978,0.741639,28.048361,0.070002,0.001151,0.916438,2609.881672,1.037165,0.071153,70.304000,94.000000,1.956667,2.500000,1.400000,196.000000,182.612789,196.000000,163.000000,2.225000,194.000610,1.720661,193.040897,0.871880,210.852645,1.090058,212.338448,186.000000,2.500000,04/30/21 18:19:28,1.400000,28.790000,30.130947,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 18:21:17,71.900000,71.900000,74.000000,70.008371,276.324193,2485.023534,73.124193,0.788978,0.740061,28.049939,0.070006,0.001149,0.916490,2608.199089,1.037107,0.071155,70.088000,93.800000,2.328333,3.500000,1.600000,210.000000,193.822044,221.000000,180.000000,2.175000,202.501492,2.138843,188.139137,1.033777,208.272662,1.118939,210.700070,190.000000,3.500000,04/30/21 18:20:33,1.700000,28.790000,30.130947,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 18:22:17,71.700000,71.700000,74.000000,69.966387,276.323031,2471.914857,73.123031,0.783657,0.738989,28.051011,0.070035,0.001147,0.916870,2595.794611,1.036872,0.071182,70.304000,94.300000,1.908333,2.500000,0.800000,210.000000,204.279804,229.000000,192.000000,1.075000,216.483903,2.119835,199.043071,1.195840,206.786372,1.136184,209.192566,190.000000,3.500000,04/30/21 18:20:33,1.700000,28.790000,30.130947,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 18:23:17,71.900000,71.900000,74.000000,70.289620,276.321798,2488.176015,73.121798,0.788978,0.747162,28.042838,0.069988,0.001160,0.916258,2615.771460,1.037370,0.071148,70.304000,94.700000,1.411667,2.000000,0.600000,206.000000,193.484283,222.000000,161.000000,1.925000,215.004204,1.663636,199.030174,1.294176,207.237953,1.142738,207.443569,190.000000,3.500000,04/30/21 18:20:33,1.400000,28.790000,30.130947,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 18:24:17,71.900000,71.900000,74.000000,70.351802,276.320692,2488.876597,73.120692,0.788978,0.748740,28.041260,0.069984,0.001162,0.916206,2617.454470,1.037428,0.071146,70.304000,94.900000,1.955000,3.400000,0.700000,228.000000,200.248966,231.000000,161.000000,0.825000,220.357684,1.680165,196.965991,1.426789,204.768722,1.153457,205.986435,190.000000,3.500000,04/30/21 18:20:33,0.800000,28.790000,30.130947,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 18:25:17,71.900000,71.900000,74.000000,70.444861,276.319506,2489.927491,73.119506,0.788978,0.751107,28.038893,0.069978,0.001166,0.916129,2619.979162,1.037516,0.071144,70.520000,95.200000,1.933333,3.000000,0.600000,200.000000,180.168308,206.000000,137.000000,2.600000,196.000000,1.944628,190.349192,1.527288,198.926962,1.153624,204.423762,190.000000,3.500000,04/30/21 18:20:33,1.200000,28.790000,30.130947,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 18:26:17,71.700000,71.700000,74.000000,70.277037,276.318398,2475.394308,73.118398,0.783657,0.746825,28.043175,0.070016,0.001159,0.916614,2604.151407,1.037162,0.071175,70.520000,95.300000,2.261667,3.800000,0.800000,213.000000,212.137240,245.000000,185.000000,2.100000,214.998628,2.085950,196.561205,1.669551,199.240618,1.162260,203.691442,215.000000,3.800000,04/30/21 18:25:44,0.900000,28.790000,30.130947,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 18:27:17,71.700000,71.700000,74.000000,70.277037,276.317117,2475.394308,73.117117,0.783657,0.746825,28.043175,0.070016,0.001159,0.916614,2604.151407,1.037162,0.071175,70.520000,95.300000,2.410000,4.200000,0.700000,224.000000,215.692412,237.000000,194.000000,2.425000,204.686023,2.337190,213.799618,1.861730,200.501128,1.181450,203.286929,204.000000,4.200000,04/30/21 18:26:33,1.700000,28.790000,30.130947,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 18:28:17,71.700000,71.700000,74.000000,70.338824,276.315838,2476.090231,73.115838,0.783657,0.748393,28.041607,0.070012,0.001162,0.916562,2605.823047,1.037220,0.071174,70.520000,95.500000,1.445000,3.000000,0.400000,175.000000,163.654601,232.000000,60.000000,0.950000,153.698059,1.928926,194.143891,1.909151,195.921216,1.195140,202.261598,204.000000,4.200000,04/30/21 18:26:33,0.700000,28.790000,30.130947,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 18:29:17,71.700000,71.700000,74.000000,70.277037,276.314562,2475.394308,73.114562,0.783657,0.746825,28.043175,0.070016,0.001159,0.916614,2604.151407,1.037162,0.071175,70.520000,95.300000,1.838333,3.500000,0.800000,196.000000,191.780652,224.000000,143.000000,1.475000,197.499886,1.647107,180.114715,1.944426,194.664257,1.213107,202.307716,204.000000,4.200000,04/30/21 18:26:33,0.500000,28.790000,30.130947,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 18:30:17,71.700000,71.700000,74.000000,70.307945,276.313288,2475.742268,73.113288,0.783657,0.747609,28.042391,0.070014,0.001161,0.916588,2604.987215,1.037191,0.071174,70.520000,95.400000,2.265000,3.300000,1.100000,222.000000,221.719113,267.000000,173.000000,1.750000,216.250644,2.043802,206.179927,1.976206,198.622894,1.229492,202.715512,204.000000,4.200000,04/30/21 18:26:33,0.800000,28.790000,30.130947,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 18:31:17,71.700000,71.700000,74.000000,70.369676,276.312016,2476.438197,73.112016,0.783657,0.749176,28.040824,0.070010,0.001163,0.916537,2606.658902,1.037249,0.071173,70.520000,95.600000,2.218333,3.100000,1.300000,165.000000,202.084684,246.000000,144.000000,1.575000,155.255819,2.238843,211.871679,1.964892,199.516133,1.253346,202.530487,204.000000,4.200000,04/30/21 18:26:33,1.300000,28.790000,30.130947,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 18:32:17,71.700000,71.700000,74.000000,70.369676,276.310747,2476.438197,73.110747,0.783657,0.749176,28.040824,0.070010,0.001163,0.916537,2606.658902,1.037249,0.071173,70.520000,95.600000,1.578333,3.100000,0.300000,193.000000,196.187930,240.000000,129.000000,2.375000,205.956001,1.895868,199.294700,1.930616,198.645952,1.263510,202.251314,204.000000,4.200000,04/30/21 18:26:33,1.300000,28.790000,30.130947,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 18:33:17,71.700000,71.700000,74.000000,70.431295,276.309479,2477.134136,73.109479,0.783657,0.750743,28.039257,0.070006,0.001166,0.916486,2608.330681,1.037307,0.071171,70.520000,95.800000,1.440000,2.800000,0.600000,184.000000,167.424285,218.000000,123.000000,2.575000,186.749300,1.508264,182.019851,1.934609,196.228752,1.261899,200.854579,204.000000,4.200000,04/30/21 18:26:33,0.600000,28.790000,30.130947,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 18:34:17,71.700000,71.700000,74.000000,70.369676,276.308214,2476.438197,73.108214,0.783657,0.749176,28.040824,0.070010,0.001163,0.916537,2606.658902,1.037249,0.071173,70.520000,95.600000,1.445000,2.600000,0.300000,90.000000,164.141240,324.000000,26.000000,1.400000,93.981630,1.450413,166.259445,1.881531,193.310858,1.263982,199.669040,204.000000,4.200000,04/30/21 18:26:33,0.600000,28.790000,30.130947,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 18:35:17,71.700000,71.700000,74.000000,70.431295,276.306931,2477.134136,73.106931,0.783657,0.750743,28.039257,0.070006,0.001166,0.916486,2608.330681,1.037307,0.071171,70.520000,95.800000,0.703333,1.600000,0.300000,45.000000,114.792514,345.000000,2.000000,0.550000,33.060745,1.088430,148.165174,1.761730,192.224830,1.266287,198.932071,204.000000,4.200000,04/30/21 18:26:33,0.300000,28.790000,30.130947,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 18:36:17,71.700000,71.700000,74.000000,70.307945,276.305671,2475.742268,73.105671,0.783657,0.747609,28.042391,0.070014,0.001161,0.916588,2604.987215,1.037191,0.071174,70.520000,95.400000,1.063333,1.900000,0.200000,136.000000,120.044673,319.000000,55.000000,1.150000,133.500000,0.886777,117.676226,1.641431,184.433843,1.270425,197.847119,204.000000,4.200000,04/30/21 18:26:33,0.300000,28.790000,30.130947,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 18:37:17,71.700000,71.700000,74.000000,70.400499,276.304368,2476.786165,73.104368,0.783657,0.749960,28.040040,0.070008,0.001164,0.916511,2607.494780,1.037278,0.071172,70.520000,95.700000,1.311667,2.100000,0.600000,175.000000,165.434583,200.000000,141.000000,0.775000,166.267397,1.181818,147.090447,1.532113,177.673777,1.261094,196.313210,198.000000,3.500000,04/30/21 18:28:43,0.900000,28.790000,30.130947,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 18:38:17,71.600000,71.600000,74.000000,70.331835,276.303090,2469.689213,73.103090,0.781009,0.748206,28.041794,0.070025,0.001162,0.916741,2599.992238,1.037116,0.071187,68.756000,95.800000,0.666667,1.300000,0.200000,122.000000,171.672911,209.000000,93.000000,0.975000,121.749929,0.990083,168.167160,1.452413,178.223301,1.246848,194.968910,198.000000,3.500000,04/30/21 18:28:43,0.800000,28.790000,30.130947,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 18:39:17,71.700000,71.700000,74.000000,70.369676,276.301796,2476.438197,73.101796,0.783657,0.749176,28.040824,0.070010,0.001163,0.916537,2606.658902,1.037249,0.071173,70.520000,95.600000,1.226667,1.600000,0.800000,183.000000,152.616007,183.000000,110.000000,0.850000,172.739016,0.945455,161.964159,1.392679,173.152668,1.241322,192.719318,257.000000,3.300000,04/30/21 18:29:51,0.200000,28.790000,30.130947,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 18:40:17,71.700000,71.700000,74.000000,70.523512,276.300544,2478.178067,73.100544,0.783657,0.753094,28.036906,0.070000,0.001169,0.916409,2610.838526,1.037394,0.071169,70.736000,96.100000,1.131667,2.300000,0.300000,167.000000,199.897032,293.000000,166.000000,2.175000,171.499199,1.177686,174.484906,1.279035,170.811216,1.245487,191.583116,210.000000,3.100000,04/30/21 18:32:06,0.800000,28.790000,30.130947,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 18:41:17,71.700000,71.700000,74.000000,70.400499,276.299295,2476.786165,73.099295,0.783657,0.749960,28.040040,0.070008,0.001164,0.916511,2607.494780,1.037278,0.071172,70.520000,95.700000,1.745000,2.300000,1.000000,185.000000,168.217066,193.000000,149.000000,1.725000,177.996567,1.433058,182.934088,1.231448,166.804195,1.263205,189.976140,210.000000,3.100000,04/30/21 18:32:06,0.400000,28.790000,30.130947,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 18:42:17,71.700000,71.700000,74.000000,70.369676,276.298049,2476.438197,73.098049,0.783657,0.749176,28.040824,0.070010,0.001163,0.916537,2606.658902,1.037249,0.071173,70.520000,95.600000,1.255000,1.900000,0.700000,136.000000,155.695112,194.000000,120.000000,0.775000,139.750214,1.505785,162.096852,1.200832,162.093833,1.276479,188.833131,184.000000,2.800000,04/30/21 18:33:17,1.000000,28.790000,30.130947,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 18:43:17,71.700000,71.700000,74.000000,70.400499,276.296804,2476.786165,73.096804,0.783657,0.749960,28.040040,0.070008,0.001164,0.916511,2607.494780,1.037278,0.071172,70.520000,95.700000,1.320000,1.700000,0.800000,118.000000,134.012329,168.000000,98.000000,1.675000,117.999924,1.291736,145.141788,1.189517,158.081069,1.290753,187.615171,184.000000,2.800000,04/30/21 18:33:17,0.700000,28.790000,30.130947,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 18:44:17,71.700000,71.700000,74.000000,70.307945,276.295562,2475.742268,73.095562,0.783657,0.747609,28.042391,0.070014,0.001161,0.916588,2604.987215,1.037191,0.071174,70.520000,95.400000,1.495000,1.900000,1.100000,128.000000,124.964710,160.000000,106.000000,1.325000,146.032037,1.402479,129.494041,1.192013,153.444228,1.305276,187.487657,159.000000,2.300000,04/30/21 18:40:57,1.100000,28.790000,30.130947,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 18:45:17,71.600000,71.600000,74.000000,70.239404,276.294301,2468.648811,73.094301,0.781009,0.745863,28.044137,0.070031,0.001158,0.916818,2597.493305,1.037029,0.071189,68.756000,95.500000,1.408333,2.100000,0.900000,136.000000,140.305799,157.000000,122.000000,1.125000,138.997941,1.453719,132.533290,1.261065,153.447803,1.301611,187.660259,159.000000,2.300000,04/30/21 18:40:57,1.200000,28.790000,30.130947,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 18:46:17,71.600000,71.600000,74.000000,70.177643,276.292974,2467.955224,73.092974,0.781009,0.744301,28.045699,0.070035,0.001156,0.916869,2595.827465,1.036971,0.071191,68.756000,95.300000,1.711667,2.700000,0.800000,144.000000,142.906777,168.000000,121.000000,1.625000,149.497709,1.559504,141.492390,1.326789,154.576119,1.314774,187.420173,145.000000,2.700000,04/30/21 18:46:06,0.900000,28.790000,30.130947,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 18:47:17,71.600000,71.600000,74.000000,70.270243,276.291650,2468.995609,73.091650,0.781009,0.746644,28.043356,0.070029,0.001159,0.916792,2598.326259,1.037058,0.071189,68.756000,95.600000,1.530000,2.400000,0.700000,162.000000,147.962274,341.000000,87.000000,2.150000,154.508264,1.617355,145.239491,1.348087,152.816844,1.319994,186.352412,145.000000,2.700000,04/30/21 18:46:06,1.300000,28.790000,30.130947,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 18:48:17,71.600000,71.600000,74.000000,70.239404,276.290328,2468.648811,73.090328,0.781009,0.745863,28.044137,0.070031,0.001158,0.916818,2597.493305,1.037029,0.071189,68.756000,95.500000,1.661667,2.600000,0.500000,121.000000,147.679095,306.000000,104.000000,1.600000,129.748571,1.595041,147.787004,1.447754,150.366400,1.332963,185.003762,145.000000,2.700000,04/30/21 18:46:06,0.700000,28.790000,30.130947,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 18:49:17,71.600000,71.600000,74.000000,70.208538,276.289008,2468.302016,73.089008,0.781009,0.745082,28.044918,0.070033,0.001157,0.916843,2596.660373,1.037000,0.071190,68.756000,95.400000,1.251667,1.900000,0.700000,151.000000,148.197299,182.000000,107.000000,0.850000,157.494493,1.461157,148.075242,1.449917,150.003421,1.331436,184.045115,145.000000,2.700000,04/30/21 18:46:06,0.800000,28.790000,30.130947,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 18:50:17,71.600000,71.600000,74.000000,70.208538,276.287691,2468.302016,73.087691,0.781009,0.745082,28.044918,0.070033,0.001157,0.916843,2596.660373,1.037000,0.071190,68.756000,95.400000,1.460000,2.200000,0.700000,137.000000,140.692902,165.000000,113.000000,0.900000,136.748690,1.357025,144.215366,1.485025,145.015419,1.340572,182.920566,145.000000,2.700000,04/30/21 18:46:06,0.800000,28.790000,30.130947,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 18:51:17,71.400000,71.400000,73.000000,70.040564,276.286281,2453.771266,73.086281,0.775735,0.740827,28.049173,0.070070,0.001151,0.917328,2580.855244,1.036647,0.071221,68.756000,95.500000,1.660000,2.500000,0.900000,89.000000,120.055089,149.000000,89.000000,1.100000,93.000381,1.552893,130.564721,1.475874,140.174085,1.362983,181.424244,145.000000,2.700000,04/30/21 18:46:06,0.700000,28.790000,30.130947,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 18:52:17,71.400000,71.400000,73.000000,70.102160,276.284792,2454.460214,73.084792,0.775735,0.742378,28.047622,0.070066,0.001153,0.917277,2582.509630,1.036705,0.071219,68.756000,95.700000,1.243333,1.500000,0.800000,72.000000,72.160095,84.000000,50.000000,1.275000,71.000076,1.449587,96.205599,1.473045,132.534026,1.378811,180.662327,145.000000,2.700000,04/30/21 18:46:06,0.900000,28.790000,30.130947,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 18:53:17,71.400000,71.400000,73.000000,70.132916,276.283305,2454.804691,73.083305,0.775735,0.743154,28.046846,0.070064,0.001154,0.917252,2583.336857,1.036734,0.071219,68.756000,95.800000,1.340000,1.900000,0.800000,91.000000,84.951410,131.000000,65.000000,1.050000,98.504578,1.290083,78.508548,1.476539,127.679666,1.391780,179.131236,145.000000,2.700000,04/30/21 18:46:06,1.200000,28.790000,30.130947,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 18:54:17,71.400000,71.400000,73.000000,70.071376,276.281821,2454.115739,73.081821,0.775735,0.741603,28.048397,0.070068,0.001152,0.917303,2581.682425,1.036676,0.071220,68.756000,95.600000,2.045000,3.400000,1.000000,113.000000,103.937206,134.000000,63.000000,1.900000,103.260996,1.689256,94.333266,1.531115,125.403512,1.410303,177.325668,113.000000,3.400000,04/30/21 18:53:56,0.900000,28.790000,30.130947,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 18:55:17,71.400000,71.400000,73.000000,70.040564,276.280340,2453.771266,73.080340,0.775735,0.740827,28.049173,0.070070,0.001151,0.917328,2580.855244,1.036647,0.071221,68.756000,95.500000,1.741667,2.400000,1.200000,124.000000,109.740583,128.000000,79.000000,1.950000,116.247894,1.886777,106.710856,1.563894,121.965775,1.424049,175.486139,113.000000,3.400000,04/30/21 18:53:56,1.200000,28.790000,30.130947,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 18:56:17,71.400000,71.400000,73.000000,70.102160,276.278861,2454.460214,73.078861,0.775735,0.742378,28.047622,0.070066,0.001153,0.917277,2582.509630,1.036705,0.071219,68.756000,95.700000,2.383333,3.400000,0.800000,127.000000,132.329902,161.000000,110.000000,2.575000,125.250833,2.058678,121.054545,1.631448,120.819378,1.446015,173.786563,113.000000,3.400000,04/30/21 18:53:56,1.500000,28.790000,30.130947,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 18:57:17,71.400000,71.400000,73.000000,70.071376,276.277385,2454.115739,73.077385,0.775735,0.741603,28.048397,0.070068,0.001152,0.917303,2581.682425,1.036676,0.071220,68.756000,95.600000,2.396667,3.200000,1.300000,122.000000,125.692642,153.000000,99.000000,2.025000,118.002747,2.390083,128.973333,1.718802,118.716604,1.469175,172.359022,113.000000,3.400000,04/30/21 18:53:56,1.600000,28.790000,30.130947,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 18:58:17,71.400000,71.400000,73.000000,70.071376,276.275911,2454.115739,73.075911,0.775735,0.741603,28.048397,0.070068,0.001152,0.917303,2581.682425,1.036676,0.071220,68.756000,95.600000,2.450000,3.200000,1.200000,117.000000,126.028647,137.000000,96.000000,1.500000,107.493121,2.428099,125.870616,1.796672,116.750302,1.488920,170.758424,113.000000,3.400000,04/30/21 18:53:56,1.500000,28.790000,30.130947,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 18:59:17,71.400000,71.400000,73.000000,70.071376,276.274440,2454.115739,73.074440,0.775735,0.741603,28.048397,0.070068,0.001152,0.917303,2581.682425,1.036676,0.071220,68.756000,95.600000,1.446667,2.300000,1.000000,116.000000,108.212796,130.000000,75.000000,1.475000,108.496794,1.952893,117.237854,1.814809,112.776280,1.486865,168.947706,113.000000,3.400000,04/30/21 18:53:56,1.500000,28.790000,30.130947,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 19:00:17,71.400000,71.400000,73.000000,70.132916,276.272887,2454.804691,73.072887,0.775735,0.743154,28.046846,0.070064,0.001154,0.917252,2583.336857,1.036734,0.071219,68.756000,95.800000,1.288333,2.500000,0.300000,64.000000,105.715250,193.000000,14.000000,0.475000,114.843726,1.370248,107.124706,1.798502,109.241156,1.475396,166.929966,113.000000,3.400000,04/30/21 18:53:56,1.000000,28.790000,30.130947,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 19:01:17,71.400000,71.400000,73.000000,70.163644,276.271421,2455.149172,73.071421,0.775735,0.743930,28.046070,0.070062,0.001156,0.917226,2584.164107,1.036762,0.071218,68.756000,95.900000,1.058333,1.400000,0.400000,102.000000,91.717924,124.000000,72.000000,0.875000,92.239509,1.176860,98.425648,1.738270,106.169769,1.461816,165.035053,113.000000,3.400000,04/30/21 18:53:56,0.800000,28.790000,30.130947,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 19:02:17,71.200000,71.200000,73.000000,69.933997,276.269821,2439.927214,73.069821,0.770492,0.738132,28.051868,0.070103,0.001147,0.917762,2566.709999,1.036353,0.071250,68.756000,95.800000,1.185000,2.000000,0.600000,73.000000,81.180322,119.000000,61.000000,0.825000,78.748096,1.116529,86.271810,1.732779,107.010595,1.456318,162.857610,113.000000,3.400000,04/30/21 18:53:56,0.700000,28.790000,30.130947,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 19:03:17,71.200000,71.200000,73.000000,69.964698,276.268186,2440.269383,73.068186,0.770492,0.738902,28.051098,0.070101,0.001148,0.917737,2567.531512,1.036381,0.071250,68.756000,95.900000,0.980000,1.400000,0.400000,115.000000,80.146430,115.000000,61.000000,1.075000,98.731215,1.081818,80.837480,1.696506,106.491793,1.448792,160.678086,113.000000,3.400000,04/30/21 18:53:56,0.700000,28.790000,30.130947,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 19:04:17,71.200000,71.200000,73.000000,69.903267,276.266553,2439.585048,73.066553,0.770492,0.737361,28.052639,0.070105,0.001146,0.917787,2565.888510,1.036324,0.071251,68.756000,95.700000,1.063333,1.600000,0.300000,4.000000,63.786769,353.000000,4.000000,0.675000,4.841906,1.020661,72.510818,1.599334,103.048049,1.442710,158.882140,122.000000,3.400000,04/30/21 18:55:30,0.400000,28.790000,30.130947,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 19:05:17,71.200000,71.200000,73.000000,69.780067,276.264923,2438.216412,73.064923,0.770492,0.734279,28.055721,0.070113,0.001141,0.917888,2562.602776,1.036210,0.071254,68.756000,95.300000,1.230000,1.900000,0.500000,65.000000,57.310366,357.000000,19.000000,1.225000,71.751703,1.145455,60.887979,1.549584,97.961590,1.429908,157.527238,122.000000,3.400000,04/30/21 18:55:30,0.500000,28.790000,30.130947,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 19:06:17,71.200000,71.200000,73.000000,69.903267,276.263259,2439.585048,73.063259,0.770492,0.737361,28.052639,0.070105,0.001146,0.917787,2565.888510,1.036324,0.071251,68.756000,95.700000,1.061667,1.500000,0.300000,82.000000,72.653923,307.000000,25.000000,1.425000,81.250071,1.142975,64.002708,1.418636,91.961644,1.418051,156.830629,127.000000,3.200000,04/30/21 18:57:35,0.700000,28.790000,30.130947,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 19:07:17,71.000000,71.000000,73.000000,69.765752,276.261629,2425.396581,73.061629,0.765281,0.733904,28.056096,0.070140,0.001141,0.918246,2550.927296,1.036001,0.071281,68.756000,95.900000,0.931667,1.500000,0.300000,79.000000,80.137103,142.000000,53.000000,1.450000,81.749871,0.998347,76.601319,1.271547,87.099989,1.398695,155.573394,127.000000,3.200000,04/30/21 18:57:35,0.300000,28.790000,30.130947,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 19:08:17,71.200000,71.200000,73.000000,70.056636,276.259839,2441.295904,73.059839,0.770492,0.741214,28.048786,0.070096,0.001152,0.917661,2569.996184,1.036467,0.071247,68.954000,96.200000,1.031667,1.400000,0.700000,112.000000,88.280650,143.000000,38.000000,0.825000,97.974219,0.985124,84.050484,1.128619,83.215451,1.401972,154.222684,123.000000,2.500000,04/30/21 19:00:01,0.700000,28.790000,30.130947,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 19:09:17,71.200000,71.200000,73.000000,70.056636,276.258221,2441.295904,73.058221,0.770492,0.741214,28.048786,0.070096,0.001152,0.917661,2569.996184,1.036467,0.071247,68.954000,96.200000,2.398333,3.800000,0.700000,67.000000,108.734449,139.000000,59.000000,1.250000,66.250014,1.713223,98.499320,1.223461,83.127765,1.434352,152.659994,125.000000,3.800000,04/30/21 19:08:37,0.700000,28.790000,30.130947,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 19:10:17,71.000000,71.000000,73.000000,69.888175,276.256513,2426.756089,73.056513,0.765281,0.736965,28.053035,0.070133,0.001146,0.918146,2554.190760,1.036114,0.071278,68.954000,96.300000,1.335000,2.300000,0.700000,90.000000,88.601835,126.000000,71.000000,0.750000,89.750233,1.857025,98.500829,1.226290,81.516124,1.439322,150.568106,125.000000,3.800000,04/30/21 19:08:37,1.200000,28.790000,30.130947,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 19:11:17,71.000000,71.000000,73.000000,69.888175,276.254727,2426.756089,73.054727,0.765281,0.736965,28.053035,0.070133,0.001146,0.918146,2554.190760,1.036114,0.071278,68.954000,96.300000,0.910000,1.400000,0.500000,136.000000,106.205328,136.000000,71.000000,1.225000,124.736689,1.123140,97.074220,1.212313,83.033374,1.442710,148.481859,125.000000,3.800000,04/30/21 19:08:37,0.800000,28.790000,30.130947,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 19:12:17,71.000000,71.000000,73.000000,69.857611,276.252943,2426.416208,73.052943,0.765281,0.736200,28.053800,0.070134,0.001144,0.918171,2553.374861,1.036086,0.071279,68.954000,96.200000,2.036667,3.100000,0.800000,145.000000,129.923214,155.000000,109.000000,2.125000,146.998628,1.467769,117.958591,1.297171,87.921804,1.471897,147.282461,125.000000,3.800000,04/30/21 19:08:37,0.500000,28.790000,30.130947,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 19:13:17,71.000000,71.000000,73.000000,69.979701,276.251163,2427.775747,73.051163,0.765281,0.739261,28.050739,0.070127,0.001149,0.918071,2556.638592,1.036199,0.071276,68.954000,96.600000,1.461667,2.400000,0.400000,43.000000,145.597598,251.000000,34.000000,0.500000,85.227917,1.745455,137.107356,1.345424,93.877233,1.489142,147.359928,125.000000,3.800000,04/30/21 19:08:37,1.200000,28.790000,30.130947,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 19:14:17,71.000000,71.000000,73.000000,70.010155,276.249386,2428.115638,73.049386,0.765281,0.740026,28.049974,0.070125,0.001150,0.918046,2557.454580,1.036227,0.071275,68.954000,96.700000,1.343333,2.500000,0.300000,160.000000,149.877260,300.000000,99.000000,1.800000,146.733451,1.404959,147.637397,1.373045,101.537874,1.501083,146.269329,125.000000,3.800000,04/30/21 19:08:37,0.400000,28.790000,30.130947,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 19:15:17,71.000000,71.000000,73.000000,70.010155,276.247612,2428.115638,73.047612,0.765281,0.740026,28.049974,0.070125,0.001150,0.918046,2557.454580,1.036227,0.071275,68.954000,96.700000,1.536667,2.400000,0.300000,142.000000,137.704829,247.000000,35.000000,1.725000,140.002288,1.432231,142.829150,1.404326,109.858187,1.511247,144.650012,125.000000,3.800000,04/30/21 19:08:37,0.500000,28.790000,30.130947,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 19:16:17,71.000000,71.000000,73.000000,70.101351,276.245842,2429.135328,73.045842,0.765281,0.742322,28.047678,0.070119,0.001154,0.917971,2559.902679,1.036312,0.071273,69.170000,97.000000,1.728333,2.400000,0.600000,128.000000,137.729243,186.000000,110.000000,1.350000,148.214496,1.633884,137.911508,1.471215,116.366730,1.526104,143.281957,125.000000,3.800000,04/30/21 19:08:37,1.400000,28.790000,30.130947,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 19:17:17,71.000000,71.000000,73.000000,70.131694,276.244074,2417.694897,73.044074,0.765281,0.743088,28.056912,0.070142,0.001155,0.918273,2550.056746,1.035971,0.071297,69.170000,97.100000,1.756667,2.400000,0.900000,162.000000,143.685792,169.000000,128.000000,1.575000,160.249270,1.743802,140.743852,1.553744,123.230300,1.547292,142.665841,125.000000,3.800000,04/30/21 19:08:37,1.400000,28.800000,30.141323,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 19:18:17,71.000000,71.000000,73.000000,70.162011,276.242309,2418.034710,73.042309,0.765281,0.743853,28.056147,0.070140,0.001156,0.918248,2550.872554,1.035999,0.071297,69.170000,97.200000,1.646667,2.600000,0.700000,109.000000,144.514078,308.000000,108.000000,1.475000,110.748499,1.695868,143.938599,1.613810,128.816021,1.558567,141.409823,125.000000,3.800000,04/30/21 19:08:37,1.200000,28.800000,30.141323,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 19:19:17,71.000000,71.000000,73.000000,70.192300,276.240547,2418.374526,73.040547,0.765281,0.744618,28.055382,0.070138,0.001158,0.918223,2551.688385,1.036028,0.071296,69.170000,97.300000,2.330000,3.900000,1.100000,148.000000,135.411333,175.000000,114.000000,1.925000,136.243403,1.987603,139.965945,1.607820,131.552051,1.572646,140.066630,122.000000,3.900000,04/30/21 19:19:02,1.000000,28.800000,30.141323,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 19:20:17,70.800000,70.800000,73.000000,69.962726,276.238654,2414.919548,73.038654,0.760100,0.738817,28.051183,0.070154,0.001149,0.918432,2544.885153,1.035988,0.071303,69.170000,97.200000,2.430000,3.500000,1.200000,179.000000,137.981783,186.000000,96.000000,1.975000,151.038899,2.371901,136.460356,1.716473,136.481260,1.580700,139.107626,122.000000,3.900000,04/30/21 19:19:02,1.700000,28.790000,30.130947,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 19:21:17,70.800000,70.800000,73.000000,69.932436,276.236726,2414.581928,73.036726,0.760100,0.738057,28.051943,0.070156,0.001148,0.918457,2544.074724,1.035959,0.071304,69.170000,97.100000,2.230000,3.200000,1.100000,211.000000,164.303013,211.000000,128.000000,3.000000,208.000000,2.328099,150.753754,1.849085,142.301400,1.579006,138.543138,122.000000,3.900000,04/30/21 19:19:02,1.200000,28.790000,30.130947,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 19:22:17,70.800000,70.800000,73.000000,69.962726,276.234802,2414.919548,73.034802,0.760100,0.738817,28.051183,0.070154,0.001149,0.918432,2544.885153,1.035988,0.071303,69.170000,97.200000,2.248333,3.600000,1.000000,131.000000,200.042984,247.000000,131.000000,1.550000,140.756926,2.230579,182.090174,1.870882,148.783730,1.584449,138.392517,122.000000,3.900000,04/30/21 19:19:02,1.400000,28.790000,30.130947,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 19:23:17,70.800000,70.800000,73.000000,70.053435,276.232881,2415.932421,73.032881,0.760100,0.741097,28.048903,0.070149,0.001153,0.918357,2547.316573,1.036072,0.071301,69.170000,97.500000,2.130000,2.900000,1.300000,160.000000,168.918679,192.000000,122.000000,1.975000,169.756523,2.193388,184.208711,1.935607,151.171345,1.596612,137.976600,122.000000,3.900000,04/30/21 19:19:02,1.300000,28.790000,30.130947,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 19:24:17,70.800000,70.800000,73.000000,70.113772,276.230963,2416.607684,73.030963,0.760100,0.742618,28.047382,0.070145,0.001155,0.918307,2548.937630,1.036128,0.071300,69.170000,97.700000,2.133333,3.300000,0.900000,166.000000,171.306062,190.000000,138.000000,1.150000,163.500000,2.128099,169.811302,2.016639,153.574785,1.599222,137.553682,122.000000,3.900000,04/30/21 19:19:02,1.300000,28.790000,30.130947,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 19:25:17,70.800000,70.800000,73.000000,70.143900,276.229048,2416.945319,73.029048,0.760100,0.743378,28.046622,0.070143,0.001156,0.918282,2549.748191,1.036156,0.071299,69.170000,97.800000,1.851667,3.200000,1.100000,141.000000,156.389537,174.000000,129.000000,2.850000,135.501030,1.991736,163.824779,2.048253,155.386591,1.598362,137.101309,122.000000,3.900000,04/30/21 19:19:02,1.300000,28.790000,30.130947,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 19:26:17,70.700000,70.700000,73.000000,69.983923,276.227113,2408.820347,73.027113,0.757521,0.739341,28.050659,0.070166,0.001150,0.918588,2539.801644,1.035909,0.071316,69.170000,97.600000,2.293333,3.200000,1.200000,128.000000,153.720153,201.000000,120.000000,2.200000,127.000000,2.062810,155.186970,2.103161,157.070176,1.598778,136.206493,122.000000,3.900000,04/30/21 19:19:02,1.200000,28.790000,30.130947,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 19:27:17,70.700000,70.700000,73.000000,70.104330,276.225119,2410.166341,73.025119,0.757521,0.742371,28.047629,0.070159,0.001155,0.918489,2543.032642,1.036021,0.071313,69.386000,98.000000,2.148333,3.000000,1.000000,178.000000,154.940245,206.000000,119.000000,1.800000,172.009631,2.228926,154.213100,2.143760,158.375165,1.594474,135.344855,122.000000,3.900000,04/30/21 19:19:02,1.200000,28.790000,30.130947,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 19:28:17,70.700000,70.700000,73.000000,70.104330,276.223129,2410.166341,73.023129,0.757521,0.742371,28.047629,0.070159,0.001155,0.918489,2543.032642,1.036021,0.071313,69.386000,98.000000,1.533333,2.200000,0.200000,133.000000,141.058834,182.000000,71.000000,1.450000,136.000000,1.842975,147.747275,2.131614,157.853929,1.595612,135.019538,122.000000,3.900000,04/30/21 19:19:02,1.000000,28.790000,30.130947,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 19:29:17,70.700000,70.700000,73.000000,70.104330,276.221142,2410.166341,73.021142,0.757521,0.742371,28.047629,0.070159,0.001155,0.918489,2543.032642,1.036021,0.071313,69.386000,98.000000,1.821667,3.100000,1.000000,155.000000,147.351269,174.000000,112.000000,1.725000,153.249976,1.678512,144.526483,2.082030,159.131302,1.595557,134.276403,222.000000,3.600000,04/30/21 19:21:36,1.000000,28.790000,30.130947,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 19:30:17,70.700000,70.700000,73.000000,70.104330,276.219159,2410.166341,73.019159,0.757521,0.742371,28.047629,0.070159,0.001155,0.918489,2543.032642,1.036021,0.071313,69.386000,98.000000,1.256667,2.100000,0.500000,157.000000,160.295136,208.000000,125.000000,1.500000,150.247954,1.538843,153.519776,1.963394,161.481342,1.578673,133.648424,222.000000,3.600000,04/30/21 19:21:36,1.000000,28.790000,30.130947,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 19:31:17,70.700000,70.700000,73.000000,70.104330,276.217179,2410.166341,73.017179,0.757521,0.742371,28.047629,0.070159,0.001155,0.918489,2543.032642,1.036021,0.071313,69.386000,98.000000,1.436667,2.100000,1.000000,128.000000,152.149692,193.000000,127.000000,2.025000,127.750005,1.348760,156.172295,1.886689,160.279098,1.565593,132.985710,222.000000,3.600000,04/30/21 19:21:36,0.900000,28.790000,30.130947,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 19:32:17,70.700000,70.700000,73.000000,70.104330,276.215202,2410.166341,73.015202,0.757521,0.742371,28.047629,0.070159,0.001155,0.918489,2543.032642,1.036021,0.071313,69.386000,98.000000,0.788333,2.400000,0.200000,127.000000,165.164861,318.000000,21.000000,0.850000,116.256690,1.114876,156.828356,1.739268,156.762166,1.552708,132.330070,181.000000,3.300000,04/30/21 19:23:44,1.100000,28.790000,30.130947,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 19:33:17,70.700000,70.700000,73.000000,70.104330,276.213229,2410.166341,73.013229,0.757521,0.742371,28.047629,0.070159,0.001155,0.918489,2543.032642,1.036021,0.071313,69.386000,98.000000,1.236667,1.900000,0.600000,127.000000,142.186597,176.000000,112.000000,1.250000,146.438917,1.021488,150.107523,1.650416,153.979037,1.549431,131.913093,181.000000,3.300000,04/30/21 19:23:44,0.300000,28.790000,30.130947,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 19:34:17,70.700000,70.700000,73.000000,70.074269,276.211259,2409.829839,73.011259,0.757521,0.741613,28.048387,0.070161,0.001154,0.918513,2542.224860,1.035993,0.071314,69.170000,97.900000,1.656667,2.700000,0.800000,135.000000,123.774141,160.000000,70.000000,1.175000,141.490818,1.446281,132.940173,1.601165,149.017010,1.552541,131.273562,141.000000,3.200000,04/30/21 19:25:18,0.600000,28.790000,30.130947,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 19:35:17,70.700000,70.700000,73.000000,70.074269,276.209293,2409.829839,73.009293,0.757521,0.741613,28.048387,0.070161,0.001154,0.918513,2542.224860,1.035993,0.071314,69.170000,97.900000,0.848333,1.900000,0.200000,155.000000,156.577894,331.000000,11.000000,0.975000,130.835417,1.252066,137.911586,1.504825,148.793743,1.554735,131.774642,141.000000,3.200000,04/30/21 19:25:18,0.800000,28.790000,30.130947,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 19:36:17,70.700000,70.700000,73.000000,70.014065,276.207329,2409.156841,73.007329,0.757521,0.740098,28.049902,0.070164,0.001151,0.918563,2540.609361,1.035937,0.071316,69.170000,97.700000,1.511667,2.200000,0.400000,132.000000,141.961024,268.000000,110.000000,2.125000,134.250186,1.180992,148.477113,1.424958,147.549255,1.562372,132.138052,133.000000,3.100000,04/30/21 19:28:24,0.200000,28.790000,30.130947,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 19:37:17,70.500000,70.500000,71.000000,69.814651,276.205237,2382.478450,73.005237,0.752386,0.735081,28.064919,0.070228,0.001144,0.919402,2513.315262,1.035188,0.071372,69.170000,97.700000,1.546667,2.400000,0.800000,136.000000,111.773014,143.000000,79.000000,1.600000,132.499657,1.528926,126.647931,1.364393,143.136684,1.566204,131.125957,133.000000,3.100000,04/30/21 19:28:24,1.100000,28.800000,30.141323,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 19:38:17,70.500000,70.500000,71.000000,69.934848,276.203110,2395.597386,73.003110,0.752386,0.738091,28.051909,0.070196,0.001149,0.918976,2527.182839,1.035668,0.071344,69.386000,98.100000,1.440000,2.500000,0.600000,121.000000,130.728324,165.000000,99.000000,1.225000,122.000000,1.498347,121.393232,1.354576,141.905310,1.579145,130.410993,133.000000,3.100000,04/30/21 19:28:24,0.900000,28.790000,30.130947,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 19:39:17,70.500000,70.500000,71.000000,69.874804,276.200988,2383.146738,73.000988,0.752386,0.736586,28.063414,0.070225,0.001146,0.919352,2514.918952,1.035243,0.071371,69.170000,97.900000,1.521667,2.300000,0.700000,137.000000,121.869764,140.000000,98.000000,1.575000,128.745918,1.480992,126.317009,1.324792,139.056471,1.584004,129.829569,114.000000,2.700000,04/30/21 19:33:30,0.600000,28.800000,30.141323,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 19:40:17,70.500000,70.500000,71.000000,69.904839,276.198869,2383.480886,72.998869,0.752386,0.737339,28.062661,0.070223,0.001147,0.919328,2515.720829,1.035271,0.071370,69.386000,98.000000,1.396667,2.300000,0.300000,141.000000,151.093082,337.000000,53.000000,0.775000,99.981482,1.458678,134.849024,1.338436,137.899443,1.588809,129.224055,114.000000,2.700000,04/30/21 19:33:30,1.000000,28.800000,30.141323,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 19:41:17,70.500000,70.500000,71.000000,69.904839,276.196754,2383.480886,72.996754,0.752386,0.737339,28.062661,0.070223,0.001147,0.919328,2515.720829,1.035271,0.071370,69.386000,98.000000,1.506667,2.300000,0.500000,166.000000,157.689919,185.000000,135.000000,1.900000,174.505498,1.454545,154.545940,1.346589,138.492868,1.584726,129.049455,114.000000,2.700000,04/30/21 19:33:30,0.600000,28.800000,30.141323,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 19:42:17,70.500000,70.500000,71.000000,69.904839,276.194642,2383.480886,72.994642,0.752386,0.737339,28.062661,0.070223,0.001147,0.919328,2515.720829,1.035271,0.071370,69.386000,98.000000,1.230000,2.300000,0.200000,191.000000,159.684654,327.000000,9.000000,1.150000,177.279087,1.366116,158.359004,1.389517,138.591666,1.584032,128.957821,114.000000,2.700000,04/30/21 19:33:30,1.100000,28.800000,30.141323,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 19:43:17,70.500000,70.500000,71.000000,69.904839,276.192534,2383.480886,72.992534,0.752386,0.737339,28.062661,0.070223,0.001147,0.919328,2515.720829,1.035271,0.071370,69.386000,98.000000,1.301667,2.500000,0.500000,143.000000,147.182520,223.000000,95.000000,2.350000,143.243427,1.269421,152.785989,1.395674,139.096712,1.583977,129.188394,114.000000,2.700000,04/30/21 19:33:30,0.300000,28.800000,30.141323,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 19:44:17,70.500000,70.500000,71.000000,69.934848,276.190429,2383.815036,72.990429,0.752386,0.738091,28.061909,0.070221,0.001149,0.919303,2516.522727,1.035299,0.071369,69.386000,98.100000,1.586667,2.200000,1.000000,133.000000,156.670532,176.000000,133.000000,1.300000,144.747815,1.439669,152.435410,1.388852,142.803907,1.585448,129.817179,139.000000,2.500000,04/30/21 19:43:15,1.000000,28.800000,30.141323,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 19:45:17,70.500000,70.500000,71.000000,69.934848,276.188328,2395.597386,72.988328,0.752386,0.738091,28.051909,0.070196,0.001149,0.918976,2527.182839,1.035668,0.071344,69.386000,98.100000,1.106667,2.000000,0.300000,181.000000,192.204980,281.000000,144.000000,1.875000,183.499809,1.353719,173.094966,1.414975,146.165932,1.580339,130.537926,139.000000,2.500000,04/30/21 19:43:15,1.200000,28.790000,30.130947,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 19:46:17,70.500000,70.500000,71.000000,69.874804,276.186230,2394.928909,72.986230,0.752386,0.736586,28.053414,0.070200,0.001146,0.919025,2525.578492,1.035612,0.071346,69.170000,97.900000,2.091667,2.500000,1.300000,174.000000,193.111244,214.000000,174.000000,1.850000,174.499962,1.595868,192.244033,1.473877,151.579295,1.586754,131.346757,139.000000,2.500000,04/30/21 19:43:15,1.300000,28.790000,30.130947,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 19:47:17,70.500000,70.500000,71.000000,69.874804,276.184136,2383.146738,72.984136,0.752386,0.736586,28.063414,0.070225,0.001146,0.919352,2514.918952,1.035243,0.071371,69.170000,97.900000,1.828333,2.500000,1.100000,167.000000,170.826760,184.000000,155.000000,2.500000,167.000000,1.960331,181.924778,1.500998,157.873224,1.591863,131.807136,139.000000,2.500000,04/30/21 19:43:15,1.400000,28.800000,30.141323,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 19:48:17,70.300000,70.300000,71.000000,69.675338,276.181914,2368.252373,72.981914,0.747282,0.731589,28.068411,0.070264,0.001139,0.919863,2498.302946,1.034864,0.071403,69.170000,97.900000,2.400000,2.900000,1.700000,152.000000,168.347926,191.000000,152.000000,2.525000,158.001830,2.112397,169.623903,1.596672,161.928854,1.604027,132.220899,165.000000,2.900000,04/30/21 19:47:40,2.100000,28.800000,30.141323,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 19:49:17,70.300000,70.300000,71.000000,69.705348,276.179659,2368.584270,72.979659,0.747282,0.732336,28.067664,0.070262,0.001140,0.919839,2499.099241,1.034891,0.071402,69.386000,98.000000,2.168333,2.800000,0.900000,175.000000,159.577113,180.000000,118.000000,2.375000,170.248928,2.285950,164.042900,1.661897,165.779205,1.619078,132.452335,165.000000,2.900000,04/30/21 19:47:40,2.100000,28.800000,30.141323,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 19:50:17,70.300000,70.300000,71.000000,69.464514,276.177408,2365.929166,72.977408,0.747282,0.726358,28.073642,0.070277,0.001131,0.920035,2492.729474,1.034671,0.071408,69.170000,97.200000,1.845000,2.900000,1.100000,113.000000,152.287185,177.000000,113.000000,1.275000,121.214311,2.011570,155.907017,1.705491,165.654373,1.625632,132.675755,165.000000,2.900000,04/30/21 19:47:40,1.100000,28.800000,30.141323,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 19:51:17,70.300000,70.300000,71.000000,69.645301,276.175160,2367.920479,72.975160,0.747282,0.730842,28.069158,0.070266,0.001138,0.919888,2497.506672,1.034836,0.071403,69.170000,97.800000,1.430000,2.700000,0.300000,162.000000,156.439727,252.000000,121.000000,1.600000,154.747161,1.642975,154.471318,1.698835,165.643266,1.621772,133.362532,165.000000,2.900000,04/30/21 19:47:40,1.100000,28.800000,30.141323,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 19:52:17,70.300000,70.300000,71.000000,69.615237,276.172916,2367.588587,72.972916,0.747282,0.730094,28.069906,0.070268,0.001136,0.919912,2496.710419,1.034809,0.071404,69.170000,97.700000,1.490000,2.200000,0.500000,180.000000,186.977331,248.000000,161.000000,0.625000,202.224125,1.460331,171.544028,1.723461,168.272537,1.625937,135.335535,165.000000,2.900000,04/30/21 19:47:40,0.300000,28.800000,30.141323,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 19:53:17,70.300000,70.300000,71.000000,69.615237,276.170677,2367.588587,72.970677,0.747282,0.730094,28.069906,0.070268,0.001136,0.919912,2496.710419,1.034809,0.071404,69.170000,97.700000,1.410000,2.200000,0.500000,188.000000,190.053046,228.000000,137.000000,1.250000,183.249100,1.450413,188.264303,1.736439,172.337942,1.627048,137.138383,165.000000,2.900000,04/30/21 19:47:40,0.700000,28.800000,30.141323,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 19:54:17,70.300000,70.300000,71.000000,69.675338,276.168440,2368.252373,72.968440,0.747282,0.731589,28.068411,0.070264,0.001139,0.919863,2498.302946,1.034864,0.071403,69.170000,97.900000,1.968333,2.700000,0.700000,157.000000,180.381430,227.000000,157.000000,2.650000,159.500000,1.681818,185.066565,1.772879,174.816477,1.625909,138.587209,165.000000,2.900000,04/30/21 19:47:40,0.700000,28.800000,30.141323,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 19:55:17,70.300000,70.300000,71.000000,69.434288,276.166208,2365.597290,72.966208,0.747282,0.725611,28.074389,0.070279,0.001130,0.920059,2491.933348,1.034643,0.071408,69.170000,97.100000,2.558333,2.900000,2.000000,165.000000,166.748631,180.000000,157.000000,2.650000,163.499962,2.252893,173.520025,1.919135,172.427155,1.639739,139.737903,165.000000,2.900000,04/30/21 19:47:40,2.000000,28.800000,30.141323,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 19:56:17,70.300000,70.300000,71.000000,69.434288,276.163979,2365.597290,72.963979,0.747282,0.725611,28.074389,0.070279,0.001130,0.920059,2491.933348,1.034643,0.071408,69.170000,97.100000,2.483333,3.300000,1.600000,192.000000,177.058309,198.000000,154.000000,2.325000,177.746808,2.521488,171.737993,1.958070,170.772549,1.641572,140.624527,189.000000,3.300000,04/30/21 19:56:06,2.400000,28.800000,30.141323,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 19:57:17,70.300000,70.300000,71.000000,69.343446,276.161754,2364.601675,72.961754,0.747282,0.723369,28.076631,0.070284,0.001126,0.920133,2489.545099,1.034561,0.071410,68.954000,96.800000,2.700000,3.500000,1.700000,175.000000,177.837560,187.000000,165.000000,2.850000,172.749929,2.593388,177.347531,2.046090,171.501566,1.646487,141.676115,165.000000,3.500000,04/30/21 19:56:42,1.700000,28.800000,30.141323,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 19:58:17,70.100000,70.100000,71.000000,68.961996,276.159486,2347.761125,72.959486,0.742208,0.714004,28.085996,0.070334,0.001112,0.920787,2468.275691,1.034021,0.071446,68.954000,96.200000,2.340000,3.200000,1.400000,171.000000,174.194458,186.000000,147.000000,1.850000,169.750214,2.515702,176.150271,2.040266,172.093415,1.644432,142.661683,165.000000,3.500000,04/30/21 19:56:42,2.100000,28.800000,30.141323,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 19:59:17,70.100000,70.100000,71.000000,68.809345,276.157101,2346.113078,72.957101,0.742208,0.710293,28.089707,0.070344,0.001106,0.920909,2464.324040,1.033884,0.071450,68.756000,95.700000,2.178333,2.900000,0.800000,179.000000,172.051202,195.000000,147.000000,0.950000,167.743724,2.263636,173.139438,2.040765,173.402888,1.656595,143.937244,165.000000,3.500000,04/30/21 19:56:42,1.700000,28.800000,30.141323,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 20:00:17,70.300000,70.300000,71.000000,69.038853,276.154771,2361.283123,72.954771,0.747282,0.715896,28.084104,0.070303,0.001114,0.920378,2481.585645,1.034285,0.071417,68.756000,95.800000,1.266667,2.100000,0.400000,149.000000,175.385805,289.000000,125.000000,1.125000,150.747298,1.722314,173.579669,1.981697,175.610369,1.655929,145.139728,165.000000,3.500000,04/30/21 19:56:42,1.200000,28.800000,30.141323,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 20:01:17,70.300000,70.300000,71.000000,68.823980,276.152525,2358.960285,72.952525,0.747282,0.710665,28.089335,0.070316,0.001106,0.920549,2476.015287,1.034093,0.071422,68.756000,95.100000,0.963333,1.600000,0.200000,158.000000,170.794267,289.000000,115.000000,1.275000,155.000000,1.115702,173.239188,1.935108,177.075887,1.654485,146.537964,165.000000,3.500000,04/30/21 19:56:42,0.500000,28.800000,30.141323,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 20:02:17,70.300000,70.300000,71.000000,68.700574,276.150247,2357.633005,72.950247,0.747282,0.707676,28.092324,0.070324,0.001102,0.920647,2472.832692,1.033983,0.071425,68.540000,94.700000,1.351667,2.000000,0.500000,157.000000,153.895032,176.000000,134.000000,1.625000,163.752789,1.158678,161.315553,1.920133,173.742734,1.657234,147.766293,165.000000,3.500000,04/30/21 19:56:42,0.500000,28.800000,30.141323,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 20:03:17,70.100000,70.100000,71.000000,68.471044,276.147925,2342.487593,72.947925,0.742208,0.702129,28.097871,0.070364,0.001093,0.921177,2455.632244,1.033584,0.071457,68.540000,94.600000,1.350000,2.500000,0.300000,153.000000,168.984635,264.000000,141.000000,1.550000,144.493320,1.351240,161.118952,1.914476,171.740184,1.663427,149.264659,165.000000,3.500000,04/30/21 19:56:42,0.600000,28.800000,30.141323,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 20:04:17,70.100000,70.100000,71.000000,68.347172,276.145560,2341.169309,72.945560,0.742208,0.699160,28.100840,0.070372,0.001089,0.921274,2452.472218,1.033474,0.071460,68.540000,94.200000,1.308333,2.200000,0.300000,158.000000,143.103759,177.000000,48.000000,1.275000,152.498285,1.330579,156.207993,1.851248,168.156796,1.667453,150.167886,165.000000,3.500000,04/30/21 19:56:42,0.300000,28.800000,30.141323,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 20:05:17,70.300000,70.300000,71.000000,68.700574,276.143288,2357.633005,72.943288,0.747282,0.707676,28.092324,0.070324,0.001102,0.920647,2472.832692,1.033983,0.071425,68.540000,94.700000,0.755000,1.600000,0.300000,152.000000,176.881865,339.000000,40.000000,1.450000,164.772216,1.036364,157.235979,1.671547,168.964430,1.659650,151.566434,165.000000,3.500000,04/30/21 19:56:42,0.300000,28.800000,30.141323,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 20:06:17,70.300000,70.300000,71.000000,68.607719,276.141097,2356.637571,72.941097,0.747282,0.705434,28.094566,0.070329,0.001098,0.920720,2470.445967,1.033900,0.071427,68.540000,94.400000,1.530000,2.100000,0.500000,170.000000,170.164206,210.000000,125.000000,0.600000,194.882684,1.144628,172.783312,1.575042,168.247992,1.667509,152.813918,165.000000,3.500000,04/30/21 19:56:42,0.300000,28.800000,30.141323,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 20:07:17,70.300000,70.300000,71.000000,68.638699,276.138909,2356.969380,72.938909,0.747282,0.706181,28.093819,0.070327,0.001099,0.920696,2471.241521,1.033928,0.071427,68.540000,94.500000,0.931667,2.000000,0.400000,143.000000,166.782882,252.000000,40.000000,0.875000,135.749108,1.232231,168.450725,1.399834,166.989115,1.667537,154.064755,184.000000,3.200000,04/30/21 19:57:24,1.100000,28.800000,30.141323,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 20:08:17,70.300000,70.300000,71.000000,68.669651,276.136725,2357.301191,72.936725,0.747282,0.706929,28.093071,0.070325,0.001100,0.920671,2472.037096,1.033955,0.071426,68.540000,94.600000,1.018333,1.500000,0.600000,89.000000,97.019070,155.000000,65.000000,0.875000,87.250033,0.971901,129.133492,1.266057,159.897474,1.667092,154.108997,175.000000,2.900000,04/30/21 19:58:26,0.400000,28.800000,30.141323,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 20:09:17,70.300000,70.300000,71.000000,68.916237,276.134545,2359.955772,72.934545,0.747282,0.712907,28.087093,0.070311,0.001110,0.920476,2478.402457,1.034175,0.071420,68.756000,95.400000,1.171667,1.600000,0.400000,154.000000,121.396194,154.000000,84.000000,1.175000,145.744489,1.091736,109.720079,1.164725,154.047393,1.646793,154.255406,157.000000,2.500000,04/30/21 20:03:07,0.600000,28.800000,30.141323,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 20:10:17,70.300000,70.300000,71.000000,68.854761,276.132368,2359.292112,72.932368,0.747282,0.711412,28.088588,0.070314,0.001107,0.920525,2476.810989,1.034120,0.071422,68.756000,95.200000,1.391667,2.200000,0.800000,152.000000,135.607712,163.000000,103.000000,1.250000,136.493204,1.279339,128.194002,1.177371,149.573649,1.647626,154.904514,157.000000,2.500000,04/30/21 20:03:07,0.800000,28.800000,30.141323,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 20:11:17,70.300000,70.300000,71.000000,68.576711,276.130195,2356.305764,72.930195,0.747282,0.704687,28.095313,0.070331,0.001097,0.920745,2469.650434,1.033873,0.071428,68.540000,94.300000,1.626667,2.200000,0.900000,168.000000,156.258462,187.000000,140.000000,1.875000,163.999543,1.504959,146.081115,1.243760,148.386073,1.659706,155.738963,157.000000,2.500000,04/30/21 20:03:07,1.000000,28.800000,30.141323,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 20:12:17,70.300000,70.300000,71.000000,68.638699,276.128025,2356.969380,72.928025,0.747282,0.706181,28.093819,0.070327,0.001099,0.920696,2471.241521,1.033928,0.071427,68.540000,94.500000,2.161667,3.500000,0.700000,166.000000,175.316154,214.000000,157.000000,3.425000,169.998398,1.888430,165.674041,1.324792,150.832598,1.661899,156.578190,172.000000,3.500000,04/30/21 20:12:12,0.900000,28.800000,30.141323,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 20:13:17,70.300000,70.300000,71.000000,68.607719,276.125859,2356.637571,72.925859,0.747282,0.705434,28.094566,0.070329,0.001098,0.920720,2470.445967,1.033900,0.071427,68.540000,94.400000,2.313333,3.300000,0.800000,173.000000,150.774980,193.000000,115.000000,1.875000,176.997939,2.233058,163.303014,1.421131,148.841542,1.675757,156.634151,172.000000,3.500000,04/30/21 20:12:12,1.500000,28.800000,30.141323,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 20:14:17,70.300000,70.300000,71.000000,68.669651,276.123697,2357.301191,72.923697,0.747282,0.706929,28.093071,0.070325,0.001100,0.920671,2472.037096,1.033955,0.071426,68.540000,94.600000,1.933333,2.800000,0.800000,155.000000,155.369736,174.000000,131.000000,1.875000,155.999695,2.134711,153.227175,1.483195,150.232472,1.685948,156.728697,172.000000,3.500000,04/30/21 20:12:12,1.500000,28.800000,30.141323,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 20:15:17,70.300000,70.300000,71.000000,68.638699,276.121538,2356.969380,72.921538,0.747282,0.706181,28.093819,0.070327,0.001099,0.920696,2471.241521,1.033928,0.071427,68.540000,94.500000,2.243333,3.100000,1.500000,176.000000,158.376881,177.000000,134.000000,2.100000,175.750005,2.087603,157.002767,1.631780,149.213295,1.697751,157.069869,172.000000,3.500000,04/30/21 20:12:12,1.500000,28.800000,30.141323,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 20:16:17,70.300000,70.300000,71.000000,68.669651,276.119383,2357.301191,72.919383,0.747282,0.706929,28.093071,0.070325,0.001100,0.920671,2472.037096,1.033955,0.071426,68.540000,94.600000,2.213333,2.800000,1.600000,154.000000,158.816261,187.000000,136.000000,2.125000,152.250071,2.224793,158.565963,1.698669,148.155031,1.705582,157.450732,172.000000,3.500000,04/30/21 20:12:12,1.600000,28.800000,30.141323,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 20:17:17,70.300000,70.300000,71.000000,68.576711,276.117231,2356.305764,72.917231,0.747282,0.704687,28.095313,0.070331,0.001097,0.920745,2469.650434,1.033873,0.071428,68.540000,94.300000,2.001667,2.800000,1.200000,146.000000,153.421281,173.000000,125.000000,1.350000,135.244802,2.108264,156.276279,1.805657,147.082356,1.709914,157.642899,172.000000,3.500000,04/30/21 20:12:12,1.600000,28.800000,30.141323,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 20:18:17,70.300000,70.300000,71.000000,68.545673,276.115082,2355.973961,72.915082,0.747282,0.703940,28.096060,0.070333,0.001096,0.920769,2468.854923,1.033845,0.071429,68.540000,94.200000,1.758333,2.500000,0.700000,150.000000,150.041307,174.000000,109.000000,1.100000,151.247116,1.883471,151.754307,1.880033,151.617499,1.711636,157.707328,172.000000,3.500000,04/30/21 20:12:12,1.300000,28.800000,30.141323,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 20:19:17,70.300000,70.300000,71.000000,68.452388,276.112938,2354.978564,72.912938,0.747282,0.701698,28.098302,0.070339,0.001092,0.920843,2466.468516,1.033763,0.071431,68.324000,93.900000,1.538333,3.200000,0.600000,142.000000,158.887246,239.000000,55.000000,1.575000,148.997861,1.646281,154.282254,1.916639,155.310820,1.698639,158.139969,172.000000,3.500000,04/30/21 20:12:12,0.700000,28.800000,30.141323,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 20:20:17,70.300000,70.300000,71.000000,68.452388,276.110797,2354.978564,72.910797,0.747282,0.701698,28.098302,0.070339,0.001092,0.920843,2466.468516,1.033763,0.071431,68.324000,93.900000,1.865000,3.300000,0.800000,196.000000,151.445028,196.000000,127.000000,1.800000,182.024328,1.695868,155.043565,1.964226,156.849718,1.688975,158.385959,172.000000,3.500000,04/30/21 20:12:12,1.200000,28.800000,30.141323,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 20:21:17,70.300000,70.300000,71.000000,68.358841,276.108659,2353.983191,72.908659,0.747282,0.699456,28.100544,0.070344,0.001089,0.920916,2464.082299,1.033680,0.071433,68.324000,93.600000,1.211667,2.100000,0.400000,133.000000,155.414523,254.000000,114.000000,1.725000,120.480697,1.536364,153.209064,1.923627,156.808801,1.672424,158.243212,172.000000,3.500000,04/30/21 20:12:12,1.200000,28.800000,30.141323,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 20:22:17,70.300000,70.300000,71.000000,68.421235,276.106525,2354.646771,72.906525,0.747282,0.700950,28.099050,0.070340,0.001091,0.920867,2465.673089,1.033735,0.071432,68.324000,93.800000,1.608333,2.200000,0.700000,135.000000,151.411388,180.000000,127.000000,1.675000,138.750500,1.413223,153.633165,1.871381,154.394806,1.661483,157.441630,166.000000,3.500000,04/30/21 20:12:17,0.700000,28.800000,30.141323,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 20:23:17,70.300000,70.300000,71.000000,68.576711,276.104394,2356.305764,72.904394,0.747282,0.704687,28.095313,0.070331,0.001097,0.920745,2469.650434,1.033873,0.071428,68.540000,94.300000,1.406897,1.900000,0.800000,160.000000,155.724764,185.000000,132.000000,1.525000,163.493320,1.512605,153.361736,1.779633,154.895211,1.649625,157.212025,150.000000,3.300000,04/30/21 20:19:39,1.200000,28.800000,30.141323,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 20:24:17,70.300000,70.300000,71.000000,68.669651,276.102267,2357.301191,72.902267,0.747282,0.706929,28.093071,0.070325,0.001100,0.920671,2472.037096,1.033955,0.071426,68.540000,94.600000,1.901786,3.400000,1.200000,163.000000,160.324092,180.000000,147.000000,2.366667,154.993885,1.650435,157.794319,1.775294,155.340338,1.645202,157.010583,159.000000,3.400000,04/30/21 20:24:06,1.000000,28.800000,30.141323,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 20:25:17,70.300000,70.300000,71.000000,68.885513,276.100107,2347.846793,72.900107,0.747282,0.712160,28.097840,0.070337,0.001109,0.920828,2466.960235,1.033780,0.071446,68.756000,95.300000,2.564815,3.500000,1.200000,182.000000,166.842957,212.000000,123.000000,2.900000,175.250816,2.223423,163.444670,1.800679,156.111809,1.656227,157.175051,163.000000,3.500000,04/30/21 20:24:56,1.200000,28.810000,30.151698,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 20:26:17,70.300000,70.300000,71.000000,68.946933,276.097987,2360.287606,72.897987,0.747282,0.713654,28.086346,0.070309,0.001111,0.920451,2479.198222,1.034203,0.071420,68.756000,95.500000,2.728333,3.300000,1.700000,172.000000,176.905554,203.000000,159.000000,2.775000,173.249957,2.651304,172.128480,1.853311,157.940532,1.663193,157.594877,163.000000,3.500000,04/30/21 20:24:56,1.700000,28.800000,30.141323,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 20:27:17,70.300000,70.300000,71.000000,68.885513,276.095870,2347.846793,72.895870,0.747282,0.712160,28.097840,0.070337,0.001109,0.920828,2466.960235,1.033780,0.071446,68.756000,95.300000,2.686441,3.400000,1.800000,180.000000,192.698915,227.000000,172.000000,2.225000,179.249900,2.711667,184.587146,1.920238,161.767817,1.671823,158.248186,163.000000,3.500000,04/30/21 20:24:56,2.300000,28.810000,30.151698,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 20:28:17,70.300000,70.300000,71.000000,68.823980,276.093757,2347.183315,72.893757,0.747282,0.710665,28.099335,0.070341,0.001106,0.920877,2465.369376,1.033725,0.071447,68.756000,95.100000,2.615000,3.400000,1.900000,175.000000,173.349147,191.000000,156.000000,2.375000,170.999771,2.653333,182.667587,2.006973,164.257969,1.689827,158.821024,163.000000,3.500000,04/30/21 20:24:56,1.900000,28.810000,30.151698,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 20:29:17,70.300000,70.300000,71.000000,68.823980,276.091647,2347.183315,72.891647,0.747282,0.710665,28.099335,0.070341,0.001106,0.920877,2465.369376,1.033725,0.071447,68.756000,95.100000,2.242373,3.400000,1.100000,159.000000,174.203459,202.000000,158.000000,2.325000,171.008587,2.429167,173.824256,2.079046,165.829884,1.696738,159.320528,163.000000,3.500000,04/30/21 20:24:56,1.900000,28.810000,30.151698,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 20:30:17,70.300000,70.300000,71.000000,68.762334,276.089541,2346.519848,72.889541,0.747282,0.709171,28.100829,0.070345,0.001104,0.920926,2463.778602,1.033670,0.071449,68.540000,94.900000,1.986667,2.900000,1.400000,169.000000,170.939272,195.000000,148.000000,2.575000,167.000610,2.114167,172.584165,2.092334,167.954739,1.708893,159.519789,163.000000,3.500000,04/30/21 20:24:56,1.300000,28.810000,30.151698,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 20:31:17,70.100000,70.100000,71.000000,68.316132,276.087389,2329.063186,72.887389,0.742208,0.698418,28.111582,0.070398,0.001088,0.921626,2441.040991,1.033079,0.071486,68.540000,94.100000,3.160000,4.300000,2.300000,179.000000,172.615321,183.000000,163.000000,3.975000,172.248297,2.566942,171.677527,2.291652,169.477190,1.737915,159.890753,179.000000,4.300000,04/30/21 20:31:17,1.600000,28.810000,30.151698,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 20:32:17,70.100000,70.100000,71.000000,68.285064,276.085127,2328.733712,72.885127,0.742208,0.697675,28.112325,0.070400,0.001086,0.921650,2440.251338,1.033052,0.071487,68.540000,94.000000,3.553333,4.300000,2.600000,183.000000,180.302496,187.000000,170.000000,3.100000,185.000000,3.352893,176.396957,2.490119,172.446942,1.783970,160.213550,179.000000,4.300000,04/30/21 20:31:17,2.600000,28.810000,30.151698,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 20:33:17,70.100000,70.100000,71.000000,68.409165,276.082869,2330.051623,72.882869,0.742208,0.700644,28.109356,0.070393,0.001091,0.921553,2443.410074,1.033161,0.071484,68.540000,94.400000,2.905000,4.100000,1.900000,207.000000,191.648327,207.000000,180.000000,2.675000,195.748068,3.238017,185.904407,2.639219,176.090497,1.811820,161.097795,179.000000,4.300000,04/30/21 20:31:17,2.600000,28.810000,30.151698,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 20:34:17,70.300000,70.300000,71.000000,68.669651,276.080746,2345.524666,72.880746,0.747282,0.706929,28.103071,0.070351,0.001100,0.920999,2461.392600,1.033587,0.071451,68.540000,94.600000,2.261667,2.700000,1.600000,193.000000,193.341248,211.000000,181.000000,2.100000,190.753304,2.585124,192.414388,2.672175,179.340933,1.821968,162.301669,179.000000,4.300000,04/30/21 20:31:17,1.900000,28.810000,30.151698,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 20:35:17,70.100000,70.100000,71.000000,68.378183,276.078568,2329.722142,72.878568,0.742208,0.699902,28.110098,0.070395,0.001090,0.921577,2442.620359,1.033134,0.071485,68.540000,94.300000,2.368333,3.400000,1.500000,164.000000,183.532038,204.000000,162.000000,2.975000,169.500000,2.315702,188.598498,2.652254,180.895208,1.847449,162.772311,179.000000,4.300000,04/30/21 20:31:17,1.600000,28.810000,30.151698,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 20:36:17,70.100000,70.100000,71.000000,68.347172,276.076321,2329.392663,72.876321,0.742208,0.699160,28.110840,0.070397,0.001089,0.921602,2441.830665,1.033107,0.071485,68.540000,94.200000,2.316667,3.000000,1.600000,186.000000,183.777585,202.000000,165.000000,2.275000,180.999085,2.338017,183.732927,2.610684,181.574167,1.861082,163.487527,179.000000,4.300000,04/30/21 20:31:17,1.600000,28.810000,30.151698,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 20:37:17,70.100000,70.100000,71.000000,68.316132,276.074077,2329.063186,72.874077,0.742208,0.698418,28.111582,0.070398,0.001088,0.921626,2441.040991,1.033079,0.071486,68.540000,94.100000,2.355000,3.000000,1.600000,180.000000,185.860712,206.000000,175.000000,2.225000,186.247894,2.335537,184.649201,2.576500,180.960131,1.874435,164.685607,179.000000,4.300000,04/30/21 20:31:17,1.600000,28.810000,30.151698,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 20:38:17,70.100000,70.100000,71.000000,68.378183,276.071837,2329.722142,72.871837,0.742208,0.699902,28.110098,0.070395,0.001090,0.921577,2442.620359,1.033134,0.071485,68.540000,94.300000,1.938333,2.600000,1.000000,171.000000,183.059572,198.000000,171.000000,1.100000,172.749700,2.148760,184.470888,2.508667,181.930567,1.882743,165.584812,179.000000,4.300000,04/30/21 20:31:17,1.700000,28.810000,30.151698,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 20:39:17,70.100000,70.100000,71.000000,68.347172,276.069600,2329.392663,72.869600,0.742208,0.699160,28.110840,0.070397,0.001089,0.921602,2441.830665,1.033107,0.071485,68.540000,94.200000,1.900000,3.200000,1.100000,191.000000,179.533320,212.000000,152.000000,2.175000,173.196889,1.921488,181.300730,2.473378,182.429007,1.889183,166.560300,179.000000,4.300000,04/30/21 20:31:17,1.700000,28.810000,30.151698,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 20:40:17,70.100000,70.100000,71.000000,68.253966,276.067367,2328.404241,72.867367,0.742208,0.696933,28.113067,0.070402,0.001085,0.921675,2439.461707,1.033025,0.071487,68.324000,93.900000,2.013333,3.800000,0.400000,179.000000,179.198565,207.000000,127.000000,3.050000,180.750310,1.949587,179.296160,2.477870,183.270301,1.899303,167.010688,179.000000,4.300000,04/30/21 20:31:17,1.100000,28.810000,30.151698,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 20:41:17,70.100000,70.100000,71.000000,68.129285,276.065138,2327.086379,72.865138,0.742208,0.693964,28.116036,0.070410,0.001081,0.921772,2436.303388,1.032916,0.071490,68.324000,93.500000,3.548333,4.600000,2.800000,169.000000,172.210501,193.000000,160.000000,3.600000,168.500000,2.775207,175.776680,2.518968,183.252797,1.933621,167.280157,167.000000,4.600000,04/30/21 20:40:26,2.200000,28.810000,30.151698,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 20:42:17,70.100000,70.100000,71.000000,68.035468,276.062912,2326.098009,72.862912,0.742208,0.691738,28.118262,0.070415,0.001077,0.921845,2433.934868,1.032834,0.071492,68.324000,93.200000,2.650000,4.200000,1.600000,175.000000,184.338690,205.000000,164.000000,2.025000,181.490818,3.098347,178.238017,2.426290,183.667452,1.957151,167.688076,167.000000,4.600000,04/30/21 20:40:26,2.800000,28.810000,30.151698,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 20:43:17,70.300000,70.300000,71.000000,68.202346,276.060778,2340.549093,72.860778,0.747282,0.695719,28.114281,0.070379,0.001083,0.921367,2449.465443,1.033175,0.071462,68.324000,93.100000,2.036667,3.100000,1.300000,175.000000,175.111434,193.000000,158.000000,2.400000,167.000000,2.357851,179.613136,2.338935,182.043951,1.969808,168.142247,167.000000,4.600000,04/30/21 20:40:26,1.600000,28.810000,30.151698,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 20:44:17,70.300000,70.300000,71.000000,68.139542,276.058720,2339.885726,72.858720,0.747282,0.694225,28.115775,0.070382,0.001081,0.921416,2447.875515,1.033120,0.071463,68.126000,92.900000,2.203333,3.500000,0.700000,168.000000,178.557489,249.000000,162.000000,2.175000,175.746372,2.119008,176.798859,2.332113,180.546647,1.979844,168.528863,167.000000,4.600000,04/30/21 20:40:26,1.500000,28.810000,30.151698,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 20:45:17,70.300000,70.300000,71.000000,68.045114,276.056666,2327.119102,72.856666,0.747282,0.691983,28.128017,0.070413,0.001077,0.921817,2434.855727,1.032671,0.071490,68.126000,92.600000,2.700000,3.800000,1.400000,185.000000,176.446602,192.000000,161.000000,3.175000,182.000000,2.449587,177.465932,2.366057,179.783960,2.006719,168.317095,167.000000,4.600000,04/30/21 20:40:26,1.400000,28.820000,30.162074,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 20:46:17,70.300000,70.300000,71.000000,68.108096,276.054614,2339.554046,72.854614,0.747282,0.693478,28.116522,0.070384,0.001079,0.921440,2447.080582,1.033093,0.071464,68.126000,92.800000,2.426667,3.000000,1.600000,170.000000,180.446444,195.000000,164.000000,2.050000,165.749167,2.557025,178.354125,2.377205,179.485016,2.012294,168.099508,167.000000,4.600000,04/30/21 20:40:26,1.900000,28.810000,30.151698,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 20:47:17,70.300000,70.300000,71.000000,68.108096,276.052566,2339.554046,72.852566,0.747282,0.693478,28.116522,0.070384,0.001079,0.921440,2447.080582,1.033093,0.071464,68.126000,92.800000,2.926667,3.700000,1.600000,180.000000,176.371244,187.000000,160.000000,3.400000,183.000152,2.679339,178.455772,2.433943,178.518355,2.030834,168.197691,167.000000,4.600000,04/30/21 20:40:26,1.600000,28.810000,30.151698,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 20:48:17,70.300000,70.300000,71.000000,68.076620,276.050521,2327.450688,72.850521,0.747282,0.692730,28.127270,0.070411,0.001078,0.921792,2435.650335,1.032698,0.071489,68.126000,92.700000,3.243333,4.100000,2.300000,174.000000,181.945483,205.000000,170.000000,2.825000,184.747915,3.076033,179.077303,2.562396,178.389986,2.044968,168.436964,167.000000,4.600000,04/30/21 20:40:26,2.300000,28.820000,30.162074,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 20:49:17,70.300000,70.300000,71.000000,68.139542,276.048480,2328.113867,72.848480,0.747282,0.694225,28.125775,0.070407,0.001081,0.921743,2437.239614,1.032753,0.071488,68.126000,92.900000,2.983333,3.900000,2.300000,187.000000,173.491011,193.000000,155.000000,3.150000,181.249595,3.118182,177.739668,2.672213,177.817601,2.058517,168.691025,167.000000,4.600000,04/30/21 20:40:26,2.600000,28.820000,30.162074,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 20:50:17,70.300000,70.300000,71.000000,68.202346,276.046442,2328.777057,72.846442,0.747282,0.695719,28.124281,0.070404,0.001083,0.921694,2438.828977,1.032808,0.071487,68.324000,93.100000,3.103333,3.800000,2.400000,171.000000,174.644354,198.000000,162.000000,2.900000,172.749871,3.042975,174.067183,2.782529,177.344659,2.079342,169.066291,167.000000,4.600000,04/30/21 20:40:26,2.400000,28.820000,30.162074,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 20:51:17,70.300000,70.300000,71.000000,68.202346,276.044407,2328.777057,72.844407,0.747282,0.695719,28.124281,0.070404,0.001083,0.921694,2438.828977,1.032808,0.071487,68.324000,93.100000,3.160000,3.900000,2.600000,169.000000,173.867141,195.000000,164.000000,3.450000,175.750730,3.131405,174.360438,2.745591,177.493319,2.108280,169.370068,170.000000,4.200000,04/30/21 20:41:18,2.600000,28.820000,30.162074,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 20:52:17,70.300000,70.300000,71.000000,68.202346,276.042375,2328.777057,72.842375,0.747282,0.695719,28.124281,0.070404,0.001083,0.921694,2438.828977,1.032808,0.071487,68.324000,93.100000,2.725000,3.600000,1.200000,172.000000,173.263477,196.000000,140.000000,3.050000,177.751301,2.941322,173.546394,2.749584,176.408788,2.128743,169.150610,174.000000,4.100000,04/30/21 20:47:54,2.600000,28.820000,30.162074,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 20:53:17,70.300000,70.300000,71.000000,68.202346,276.040346,2328.777057,72.840346,0.747282,0.695719,28.124281,0.070404,0.001083,0.921694,2438.828977,1.032808,0.071487,68.324000,93.100000,2.446667,3.300000,1.100000,173.000000,177.127288,202.000000,154.000000,2.125000,177.500000,2.592562,175.153627,2.790849,176.610381,2.146139,168.958798,174.000000,4.100000,04/30/21 20:47:54,1.200000,28.820000,30.162074,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 20:54:17,70.300000,70.300000,71.000000,68.233704,276.038321,2329.108655,72.838321,0.747282,0.696467,28.123533,0.070402,0.001084,0.921670,2439.623690,1.032835,0.071486,68.324000,93.200000,2.483333,3.200000,1.800000,175.000000,177.616069,187.000000,170.000000,2.725000,177.000076,2.471074,177.328300,2.818136,176.510378,2.155199,168.910562,174.000000,4.100000,04/30/21 20:47:54,1.700000,28.820000,30.162074,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 20:55:17,70.300000,70.300000,71.000000,68.202346,276.036299,2328.777057,72.836299,0.747282,0.695719,28.124281,0.070404,0.001083,0.921694,2438.828977,1.032808,0.071487,68.324000,93.100000,2.210000,3.100000,1.300000,182.000000,176.477868,202.000000,154.000000,2.800000,181.500953,2.347107,177.018801,2.771215,176.542107,2.149428,169.085600,174.000000,4.100000,04/30/21 20:47:54,1.800000,28.820000,30.162074,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 20:56:17,70.300000,70.300000,71.000000,68.139542,276.034280,2328.113867,72.834280,0.747282,0.694225,28.125775,0.070407,0.001081,0.921743,2437.239614,1.032753,0.071488,68.126000,92.900000,2.486667,3.400000,1.800000,167.000000,169.949669,185.000000,155.000000,2.150000,160.497597,2.352066,173.203589,2.775541,175.467449,2.149261,168.968084,174.000000,4.100000,04/30/21 20:47:54,1.800000,28.820000,30.162074,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 20:57:17,70.300000,70.300000,71.000000,68.108096,276.032264,2327.782276,72.832264,0.747282,0.693478,28.126522,0.070409,0.001079,0.921768,2436.444964,1.032726,0.071489,68.126000,92.800000,2.623333,3.300000,1.200000,173.000000,173.925611,220.000000,152.000000,3.050000,168.752504,2.555372,172.005993,2.748087,175.240709,2.148202,168.891574,174.000000,4.100000,04/30/21 20:47:54,2.000000,28.820000,30.162074,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 20:58:17,70.300000,70.300000,71.000000,68.045114,276.030252,2327.119102,72.830252,0.747282,0.691983,28.128017,0.070413,0.001077,0.921817,2434.855727,1.032671,0.071490,68.126000,92.600000,2.853333,3.800000,1.600000,162.000000,174.902919,197.000000,158.000000,3.450000,160.500114,2.733884,174.353448,2.707987,174.525643,2.156482,168.902125,165.000000,3.900000,04/30/21 20:51:00,1.400000,28.820000,30.162074,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 20:59:17,70.300000,70.300000,71.000000,68.076620,276.028243,2327.450688,72.828243,0.747282,0.692730,28.127270,0.070411,0.001078,0.921792,2435.650335,1.032698,0.071489,68.126000,92.700000,3.206667,3.700000,2.400000,171.000000,173.231015,185.000000,165.000000,2.850000,170.250014,3.030579,174.052477,2.730449,174.520467,2.173543,168.926165,165.000000,3.900000,04/30/21 20:51:00,2.700000,28.820000,30.162074,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 21:00:17,70.300000,70.300000,71.000000,68.108096,276.026237,2327.782276,72.826237,0.747282,0.693478,28.126522,0.070409,0.001079,0.921768,2436.444964,1.032726,0.071489,68.126000,92.800000,2.765000,3.700000,1.600000,181.000000,176.001816,190.000000,154.000000,2.800000,182.749967,2.989256,174.506682,2.696173,174.629461,2.198634,168.943007,165.000000,3.900000,04/30/21 20:51:00,2.400000,28.820000,30.162074,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 21:01:17,70.300000,70.300000,71.000000,68.108096,276.024234,2327.782276,72.824234,0.747282,0.693478,28.126522,0.070409,0.001079,0.921768,2436.444964,1.032726,0.071489,68.126000,92.800000,3.296667,3.900000,2.100000,173.000000,173.409141,191.000000,164.000000,3.550000,175.500152,3.031405,174.671019,2.710815,174.579952,2.237692,168.998976,175.000000,3.900000,04/30/21 21:00:40,2.500000,28.820000,30.162074,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 21:02:17,70.300000,70.300000,71.000000,68.108096,276.022234,2327.782276,72.822234,0.747282,0.693478,28.126522,0.070409,0.001079,0.921768,2436.444964,1.032726,0.071489,68.126000,92.800000,3.301667,3.800000,2.500000,177.000000,178.954874,198.000000,165.000000,2.900000,176.743013,3.293388,176.218000,2.768053,175.152815,2.270337,169.440782,175.000000,3.900000,04/30/21 21:00:40,2.600000,28.820000,30.162074,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 21:03:17,70.300000,70.300000,71.000000,68.139542,276.020238,2328.113867,72.820238,0.747282,0.694225,28.125775,0.070407,0.001081,0.921743,2437.239614,1.032753,0.071488,68.126000,92.900000,2.461667,3.300000,1.600000,195.000000,183.112160,198.000000,172.000000,2.125000,192.500000,2.887603,180.968396,2.768220,175.753924,2.288960,169.688945,175.000000,3.900000,04/30/21 21:00:40,2.500000,28.820000,30.162074,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 21:04:17,70.300000,70.300000,71.000000,68.170959,276.018244,2328.445461,72.818244,0.747282,0.694972,28.125028,0.070405,0.001082,0.921719,2438.034284,1.032780,0.071487,68.324000,93.000000,1.978333,2.700000,1.100000,194.000000,188.289094,204.000000,163.000000,2.350000,195.000000,2.227273,185.615877,2.718469,176.809793,2.300112,170.423329,175.000000,3.900000,04/30/21 21:00:40,2.000000,28.820000,30.162074,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 21:05:17,70.300000,70.300000,71.000000,68.233704,276.016254,2329.108655,72.816254,0.747282,0.696467,28.123533,0.070402,0.001084,0.921670,2439.623690,1.032835,0.071486,68.324000,93.200000,1.985000,2.600000,1.300000,168.000000,184.987513,213.000000,166.000000,2.050000,168.000076,1.982645,186.709322,2.695674,177.667231,2.320686,170.599226,175.000000,3.900000,04/30/21 21:00:40,1.400000,28.820000,30.162074,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 21:06:17,70.300000,70.300000,71.000000,68.233704,276.014267,2329.108655,72.814267,0.747282,0.696467,28.123533,0.070402,0.001084,0.921670,2439.623690,1.032835,0.071486,68.324000,93.200000,2.185000,3.500000,1.200000,172.000000,169.495362,185.000000,142.000000,2.025000,158.742433,2.089256,177.367633,2.664892,177.602414,2.331419,170.592260,175.000000,3.900000,04/30/21 21:00:40,1.300000,28.820000,30.162074,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 21:07:17,70.300000,70.300000,71.000000,68.202346,276.012283,2328.777057,72.812283,0.747282,0.695719,28.124281,0.070404,0.001083,0.921694,2438.828977,1.032808,0.071487,68.324000,93.100000,2.561667,4.000000,0.500000,135.000000,165.042701,199.000000,74.000000,0.850000,121.102559,2.374380,167.306691,2.660233,176.761116,2.358712,170.543618,168.000000,4.000000,04/30/21 21:06:35,1.300000,28.820000,30.162074,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 21:08:17,70.300000,70.300000,71.000000,68.139542,276.010302,2328.113867,72.810302,0.747282,0.694225,28.125775,0.070407,0.001081,0.921743,2437.239614,1.032753,0.071488,68.126000,92.900000,1.796667,2.600000,1.200000,164.000000,163.078432,206.000000,129.000000,2.150000,167.000229,2.180165,164.134026,2.555241,175.610675,2.371815,171.305769,168.000000,4.000000,04/30/21 21:06:35,1.300000,28.820000,30.162074,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 21:09:17,70.300000,70.300000,71.000000,68.076620,276.008325,2327.450688,72.808325,0.747282,0.692730,28.127270,0.070411,0.001078,0.921792,2435.650335,1.032698,0.071489,68.126000,92.700000,1.586667,2.200000,0.900000,174.000000,165.760855,184.000000,139.000000,2.100000,169.250434,1.688430,164.203024,2.393012,174.877645,2.378757,171.958329,168.000000,4.000000,04/30/21 21:06:35,1.300000,28.820000,30.162074,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 21:10:17,70.500000,70.500000,71.000000,68.211626,276.006358,2341.561342,72.806358,0.752386,0.695957,28.124043,0.070376,0.001083,0.921339,2450.372589,1.033011,0.071459,68.126000,92.500000,1.466667,1.900000,1.000000,174.000000,171.165974,204.000000,151.000000,1.550000,167.498665,1.531405,168.403839,2.262562,174.409936,2.380067,172.514007,168.000000,4.000000,04/30/21 21:06:35,1.000000,28.820000,30.162074,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 21:11:17,70.500000,70.500000,71.000000,68.180034,276.004544,2341.227513,72.804544,0.752386,0.695205,28.124795,0.070378,0.001082,0.921363,2449.572462,1.032984,0.071460,68.126000,92.400000,1.658333,2.500000,1.100000,169.000000,181.657597,208.000000,164.000000,1.850000,167.000152,1.566116,176.411125,2.100666,175.228079,2.380736,172.945870,168.000000,4.000000,04/30/21 21:06:35,1.100000,28.820000,30.162074,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 21:12:17,70.500000,70.500000,71.000000,68.148412,276.002733,2340.893687,72.802733,0.752386,0.694453,28.125547,0.070380,0.001081,0.921388,2448.772357,1.032956,0.071461,68.126000,92.300000,1.950000,2.600000,1.500000,168.000000,166.809228,190.000000,145.000000,1.700000,180.762192,1.801653,174.206447,1.964892,173.999484,2.377697,172.800373,168.000000,4.000000,04/30/21 21:06:35,1.200000,28.820000,30.162074,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 21:13:17,70.500000,70.500000,71.000000,68.116760,276.000924,2340.559863,72.800924,0.752386,0.693700,28.126300,0.070382,0.001079,0.921413,2447.972272,1.032929,0.071462,68.126000,92.200000,1.630000,2.300000,0.900000,138.000000,164.418460,184.000000,138.000000,0.975000,148.236306,1.792562,165.637370,1.880200,172.118683,2.365849,173.011800,168.000000,4.000000,04/30/21 21:06:35,1.600000,28.820000,30.162074,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 21:14:17,70.500000,70.500000,71.000000,68.085078,275.999118,2340.226042,72.799118,0.752386,0.692948,28.127052,0.070384,0.001078,0.921437,2447.172210,1.032901,0.071462,68.126000,92.100000,1.338333,2.300000,0.900000,149.000000,148.328516,177.000000,110.000000,1.100000,151.249900,1.484298,156.581208,1.817138,168.166420,2.355841,172.903202,168.000000,4.000000,04/30/21 21:06:35,1.300000,28.820000,30.162074,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 21:15:17,70.500000,70.500000,71.000000,68.116760,275.997316,2340.559863,72.797316,0.752386,0.693700,28.126300,0.070382,0.001079,0.921413,2447.972272,1.032929,0.071462,68.126000,92.200000,1.456667,2.100000,1.000000,126.000000,134.184495,153.000000,109.000000,1.525000,131.228527,1.393388,141.155179,1.764226,163.101331,2.342793,172.539872,168.000000,4.000000,04/30/21 21:06:35,0.900000,28.820000,30.162074,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 21:16:17,70.500000,70.500000,71.000000,68.180034,275.995516,2341.227513,72.795516,0.752386,0.695205,28.124795,0.070378,0.001082,0.921363,2449.572462,1.032984,0.071460,68.126000,92.400000,1.720000,2.200000,1.200000,155.000000,136.814837,158.000000,124.000000,1.500000,156.500000,1.584298,135.616538,1.717471,159.781217,2.334569,172.186104,168.000000,4.000000,04/30/21 21:06:35,1.300000,28.820000,30.162074,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 21:17:17,70.500000,70.500000,71.000000,68.243188,275.993719,2341.895174,72.793719,0.752386,0.696710,28.123290,0.070375,0.001084,0.921314,2451.172737,1.033039,0.071459,68.126000,92.600000,1.653333,2.100000,1.100000,149.000000,137.103046,154.000000,120.000000,1.925000,142.999084,1.685950,136.868191,1.625125,156.858452,2.328492,171.929010,168.000000,2.600000,04/30/21 21:12:01,1.200000,28.820000,30.162074,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 21:18:17,70.300000,70.300000,71.000000,68.108096,275.991877,2327.782276,72.791877,0.747282,0.693478,28.126522,0.070409,0.001079,0.921768,2436.444964,1.032726,0.071489,68.126000,92.800000,2.065000,2.700000,1.500000,124.000000,132.180479,156.000000,117.000000,1.825000,131.994491,1.853719,134.814158,1.653245,153.767827,2.333510,171.661736,122.000000,2.700000,04/30/21 21:17:45,1.100000,28.820000,30.162074,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 21:19:17,70.300000,70.300000,71.000000,68.108096,275.989971,2327.782276,72.789971,0.747282,0.693478,28.126522,0.070409,0.001079,0.921768,2436.444964,1.032726,0.071489,68.126000,92.800000,1.911667,2.500000,0.800000,137.000000,135.281614,154.000000,117.000000,2.050000,137.000229,1.989256,133.858656,1.685524,150.621282,2.339838,171.275899,122.000000,2.700000,04/30/21 21:17:45,1.500000,28.820000,30.162074,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 21:20:17,70.300000,70.300000,71.000000,68.108096,275.988026,2327.782276,72.788026,0.747282,0.693478,28.126522,0.070409,0.001079,0.921768,2436.444964,1.032726,0.071489,68.126000,92.800000,1.420000,2.400000,0.500000,163.000000,144.005778,181.000000,111.000000,1.625000,155.748496,1.667769,139.459552,1.680033,147.886071,2.332534,171.177139,122.000000,2.700000,04/30/21 21:17:45,0.800000,28.820000,30.162074,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 21:21:17,70.300000,70.300000,71.000000,68.139542,275.986085,2328.113867,72.786085,0.747282,0.694225,28.125775,0.070407,0.001081,0.921743,2437.239614,1.032753,0.071488,68.126000,92.900000,1.275000,2.100000,0.600000,138.000000,133.832333,161.000000,90.000000,1.200000,137.000076,1.353719,138.889493,1.642762,143.236231,2.333621,170.801587,122.000000,2.700000,04/30/21 21:17:45,0.600000,28.820000,30.162074,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 21:22:17,70.300000,70.300000,71.000000,68.108096,275.984146,2327.782276,72.784146,0.747282,0.693478,28.126522,0.070409,0.001079,0.921768,2436.444964,1.032726,0.071489,68.126000,92.800000,0.968333,2.000000,0.100000,154.000000,162.632707,295.000000,92.000000,0.775000,150.204512,1.128926,147.177178,1.543760,142.513497,2.322860,171.012618,122.000000,2.700000,04/30/21 21:17:45,0.600000,28.820000,30.162074,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 21:23:17,70.300000,70.300000,71.000000,68.108096,275.982210,2327.782276,72.782210,0.747282,0.693478,28.126522,0.070409,0.001079,0.921768,2436.444964,1.032726,0.071489,68.126000,92.800000,0.995000,1.600000,0.200000,185.000000,139.431619,317.000000,12.000000,1.300000,189.498739,0.983471,150.717153,1.479368,139.938895,2.315492,170.821740,122.000000,2.700000,04/30/21 21:17:45,0.200000,28.820000,30.162074,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 21:24:17,70.300000,70.300000,71.000000,68.139542,275.980277,2328.113867,72.780277,0.747282,0.694225,28.125775,0.070407,0.001081,0.921743,2437.239614,1.032753,0.071488,68.126000,92.900000,1.071667,1.600000,0.500000,149.000000,144.571917,183.000000,98.000000,1.350000,159.990171,1.033058,142.236615,1.453078,139.563067,2.301419,170.572388,122.000000,2.700000,04/30/21 21:17:45,0.600000,28.820000,30.162074,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 21:25:17,70.300000,70.300000,71.000000,68.202346,275.978348,2328.777057,72.778348,0.747282,0.695719,28.124281,0.070404,0.001083,0.921694,2438.828977,1.032808,0.071487,68.324000,93.100000,1.333333,1.800000,1.000000,155.000000,162.962679,188.000000,138.000000,1.525000,151.999771,1.200000,154.231518,1.441597,142.475555,2.281467,170.503434,122.000000,2.700000,04/30/21 21:17:45,1.000000,28.820000,30.162074,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 21:26:17,70.300000,70.300000,71.000000,68.233704,275.976421,2329.108655,72.776421,0.747282,0.696467,28.123533,0.070402,0.001084,0.921670,2439.623690,1.032835,0.071486,68.324000,93.200000,1.221667,2.400000,0.300000,180.000000,179.108126,221.000000,36.000000,0.900000,171.754289,1.276860,170.250627,1.391181,146.345319,2.256293,170.517243,122.000000,2.700000,04/30/21 21:17:45,1.000000,28.820000,30.162074,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 21:27:17,70.300000,70.300000,71.000000,68.202346,275.974497,2328.777057,72.774497,0.747282,0.695719,28.124281,0.070404,0.001083,0.921694,2438.828977,1.032808,0.071487,68.324000,93.100000,0.766667,1.800000,0.100000,137.000000,172.701837,273.000000,94.000000,0.125000,132.498971,1.000000,175.752502,1.304160,149.732903,2.224222,170.189882,122.000000,2.700000,04/30/21 21:17:45,0.300000,28.820000,30.162074,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 21:28:17,70.300000,70.300000,71.000000,68.139542,275.972577,2328.113867,72.772577,0.747282,0.694225,28.125775,0.070407,0.001081,0.921743,2437.239614,1.032753,0.071488,68.126000,92.900000,0.980000,1.500000,0.100000,114.000000,152.333429,196.000000,114.000000,1.375000,120.500000,0.871901,162.019567,1.195507,151.896467,2.196944,169.840746,137.000000,2.500000,04/30/21 21:19:01,0.300000,28.820000,30.162074,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 21:29:17,70.300000,70.300000,71.000000,68.139542,275.970659,2316.345162,72.770659,0.747282,0.694225,28.135775,0.070432,0.001081,0.922071,2426.607493,1.032386,0.071513,68.126000,92.900000,0.886667,1.400000,0.500000,124.000000,126.335290,150.000000,99.000000,1.375000,125.000000,0.926446,139.074620,1.093511,151.034842,2.174257,169.077328,165.000000,2.400000,04/30/21 21:25:27,0.500000,28.830000,30.172449,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 21:30:17,70.300000,70.300000,71.000000,68.139542,275.968744,2316.345162,72.768744,0.747282,0.694225,28.135775,0.070432,0.001081,0.922071,2426.607493,1.032386,0.071513,68.126000,92.900000,1.383333,1.700000,1.000000,150.000000,149.320243,162.000000,127.000000,1.625000,152.000076,1.137190,137.763213,1.089684,151.660512,2.164510,168.704080,165.000000,2.400000,04/30/21 21:25:27,0.700000,28.830000,30.172449,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 21:31:17,70.300000,70.300000,71.000000,68.045114,275.966832,2315.350663,72.766832,0.747282,0.691983,28.138017,0.070438,0.001077,0.922144,2424.224454,1.032304,0.071515,68.126000,92.600000,1.495000,2.300000,1.000000,127.000000,134.763368,152.000000,118.000000,2.225000,130.750214,1.438843,141.896713,1.110316,151.673330,2.137156,168.068696,165.000000,2.400000,04/30/21 21:25:27,1.300000,28.830000,30.172449,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 21:32:17,70.500000,70.500000,71.000000,68.180034,275.964975,2329.459735,72.764975,0.752386,0.695205,28.134795,0.070403,0.001082,0.921691,2438.939971,1.032617,0.071485,68.126000,92.400000,1.065000,2.000000,0.500000,155.000000,132.979849,168.000000,108.000000,0.975000,143.997926,1.283471,134.013306,1.119634,148.697959,2.095279,167.274966,165.000000,2.400000,04/30/21 21:25:27,1.000000,28.830000,30.172449,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 21:33:17,70.500000,70.500000,71.000000,68.085078,275.963224,2328.458532,72.763224,0.752386,0.692948,28.137052,0.070409,0.001078,0.921765,2436.540572,1.032534,0.071487,68.126000,92.100000,0.990000,1.400000,0.600000,134.000000,143.460188,192.000000,105.000000,0.800000,130.752449,1.036364,138.063932,1.118968,149.067616,2.063260,166.462278,165.000000,2.400000,04/30/21 21:25:27,0.600000,28.830000,30.172449,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 21:34:17,70.500000,70.500000,71.000000,68.021623,275.961475,2327.791076,72.761475,0.752386,0.691443,28.138557,0.070413,0.001076,0.921814,2434.941079,1.032479,0.071489,67.910000,91.900000,0.935000,1.300000,0.200000,128.000000,140.746790,344.000000,4.000000,1.250000,127.500000,0.961983,142.296125,1.105824,148.687527,2.040989,165.615068,165.000000,2.400000,04/30/21 21:25:27,0.600000,28.830000,30.172449,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 21:35:17,70.700000,70.700000,73.000000,68.155878,275.959853,2341.886126,72.759853,0.757521,0.694647,28.135353,0.070378,0.001080,0.921361,2449.633106,1.032791,0.071459,67.910000,91.700000,0.800000,1.300000,0.300000,115.000000,113.286599,158.000000,85.000000,1.150000,111.760543,0.866116,126.333101,1.053411,143.551465,2.014996,164.510994,165.000000,2.400000,04/30/21 21:25:27,0.300000,28.830000,30.172449,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 21:36:17,70.700000,70.700000,73.000000,68.060206,275.958264,2352.644593,72.758264,0.757521,0.692374,28.127626,0.070359,0.001077,0.921108,2457.848801,1.033075,0.071436,67.910000,91.400000,1.003333,1.400000,0.400000,144.000000,113.107244,144.000000,92.000000,1.200000,131.242414,0.904132,113.321308,1.029950,137.306200,1.993141,163.376820,132.000000,2.300000,04/30/21 21:31:15,0.700000,28.820000,30.162074,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 21:37:17,70.700000,70.700000,73.000000,68.124018,275.956677,2341.550147,72.756677,0.757521,0.693889,28.136111,0.070380,0.001079,0.921386,2448.827842,1.032763,0.071459,67.910000,91.600000,1.203333,1.900000,0.400000,124.000000,135.825299,188.000000,106.000000,1.600000,125.500000,1.104959,124.316785,1.072546,134.164519,1.973896,162.510788,132.000000,2.300000,04/30/21 21:31:15,0.400000,28.830000,30.172449,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 21:38:17,70.700000,70.700000,73.000000,68.092127,275.955093,2341.214170,72.755093,0.757521,0.693132,28.136868,0.070382,0.001078,0.921411,2448.022600,1.032735,0.071460,67.910000,91.500000,1.560000,1.900000,1.100000,153.000000,146.086917,159.000000,122.000000,1.800000,150.000000,1.380165,141.052799,1.132612,133.599958,1.967287,161.849358,132.000000,2.300000,04/30/21 21:31:15,0.700000,28.830000,30.172449,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 21:39:17,70.700000,70.700000,73.000000,68.060206,275.953511,2340.878195,72.753511,0.757521,0.692374,28.137626,0.070384,0.001077,0.921436,2447.217380,1.032707,0.071461,67.910000,91.400000,1.746667,2.000000,1.400000,151.000000,150.907435,168.000000,142.000000,1.450000,145.748842,1.652893,148.302806,1.218469,136.166367,1.965010,161.347289,132.000000,2.300000,04/30/21 21:31:15,1.500000,28.830000,30.172449,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 21:40:17,70.700000,70.700000,73.000000,68.060206,275.951932,2340.878195,72.751932,0.757521,0.692374,28.137626,0.070384,0.001077,0.921436,2447.217380,1.032707,0.071461,67.910000,91.400000,1.313333,1.600000,0.800000,192.000000,160.014050,195.000000,118.000000,1.250000,180.016181,1.533058,155.324960,1.211980,137.177960,1.953596,161.013204,132.000000,2.300000,04/30/21 21:31:15,1.500000,28.830000,30.172449,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 21:41:17,70.700000,70.700000,73.000000,68.060206,275.950355,2340.878195,72.750355,0.757521,0.692374,28.137626,0.070384,0.001077,0.921436,2447.217380,1.032707,0.071461,67.910000,91.400000,1.260000,1.800000,0.600000,148.000000,159.512655,196.000000,129.000000,0.925000,143.264360,1.287603,159.684774,1.189185,139.689577,1.915773,160.782287,127.000000,2.100000,04/30/21 21:31:17,0.800000,28.830000,30.172449,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 21:42:17,70.700000,70.700000,73.000000,68.060206,275.948781,2340.878195,72.748781,0.757521,0.692374,28.137626,0.070384,0.001077,0.921436,2447.217380,1.032707,0.071461,67.910000,91.400000,1.288333,1.800000,0.900000,123.000000,137.330443,160.000000,114.000000,1.725000,126.979307,1.274380,148.692041,1.209484,140.192899,1.892502,159.966089,156.000000,2.000000,04/30/21 21:39:03,0.900000,28.830000,30.172449,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 21:43:17,70.700000,70.700000,73.000000,68.092127,275.947209,2341.214170,72.747209,0.757521,0.693132,28.136868,0.070382,0.001078,0.921411,2448.022600,1.032735,0.071460,67.910000,91.500000,1.403333,1.900000,0.900000,143.000000,138.177410,163.000000,106.000000,1.525000,144.249976,1.342149,137.837572,1.250416,139.609009,1.882005,159.318330,156.000000,2.000000,04/30/21 21:39:03,0.900000,28.830000,30.172449,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 21:44:17,70.700000,70.700000,73.000000,68.124018,275.945639,2341.550147,72.745639,0.757521,0.693889,28.136111,0.070380,0.001079,0.921386,2448.827842,1.032763,0.071459,67.910000,91.600000,1.458333,2.000000,0.900000,131.000000,132.950004,155.000000,114.000000,1.050000,136.251101,1.433884,135.439260,1.303494,138.797672,1.869481,158.524553,156.000000,2.000000,04/30/21 21:39:03,1.200000,28.830000,30.172449,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 21:45:17,70.700000,70.700000,73.000000,68.155878,275.944072,2341.886126,72.744072,0.757521,0.694647,28.135353,0.070378,0.001080,0.921361,2449.633106,1.032791,0.071459,67.910000,91.700000,1.011667,1.400000,0.500000,103.000000,108.923379,138.000000,84.000000,1.200000,105.500000,1.237190,121.178487,1.324792,138.290887,1.841683,157.423855,156.000000,2.000000,04/30/21 21:39:03,0.900000,28.830000,30.172449,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 21:46:17,70.500000,70.500000,71.000000,68.021623,275.942428,2327.791076,72.742428,0.752386,0.691443,28.138557,0.070413,0.001076,0.921814,2434.941079,1.032479,0.071489,67.910000,91.900000,1.418333,2.000000,1.000000,88.000000,109.524372,126.000000,85.000000,1.325000,87.998857,1.212397,109.403619,1.366057,137.993785,1.824604,156.241748,156.000000,2.000000,04/30/21 21:39:03,0.900000,28.830000,30.172449,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 21:47:17,70.500000,70.500000,71.000000,68.053365,275.940713,2328.124803,72.740713,0.752386,0.692195,28.137805,0.070411,0.001077,0.921789,2435.740815,1.032506,0.071488,68.126000,92.000000,1.096667,1.500000,0.500000,99.000000,75.938955,99.000000,54.000000,0.725000,94.754508,1.257025,92.869321,1.356073,132.635599,1.794585,154.846297,156.000000,2.000000,04/30/21 21:39:03,1.000000,28.830000,30.172449,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 21:48:17,70.500000,70.500000,71.000000,68.085078,275.939000,2328.458532,72.739000,0.752386,0.692948,28.137052,0.070409,0.001078,0.921765,2436.540572,1.032534,0.071487,68.126000,92.100000,0.971667,1.600000,0.400000,79.000000,109.918586,133.000000,79.000000,0.675000,87.751209,1.036364,92.810018,1.297837,128.773559,1.756540,153.623856,156.000000,2.000000,04/30/21 21:39:03,0.800000,28.830000,30.172449,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 21:49:17,70.500000,70.500000,71.000000,68.116760,275.937290,2328.792264,72.737290,0.752386,0.693700,28.136300,0.070407,0.001079,0.921740,2437.340350,1.032561,0.071487,68.126000,92.200000,0.891667,1.200000,0.400000,92.000000,71.869009,93.000000,48.000000,0.425000,92.250014,0.928099,90.808028,1.211647,120.711532,1.721716,152.197844,121.000000,2.000000,04/30/21 21:45:58,0.600000,28.830000,30.172449,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 21:50:17,70.500000,70.500000,71.000000,68.148412,275.935583,2329.125998,72.735583,0.752386,0.694453,28.135547,0.070405,0.001081,0.921716,2438.140150,1.032589,0.071486,68.126000,92.300000,1.361667,2.100000,0.500000,125.000000,120.455729,155.000000,88.000000,1.700000,127.248699,1.123140,95.694513,1.216306,116.824083,1.692613,151.227804,115.000000,2.100000,04/30/21 21:49:44,0.600000,28.830000,30.172449,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 21:51:17,70.500000,70.500000,71.000000,68.180034,275.933878,2329.459735,72.733878,0.752386,0.695205,28.134795,0.070403,0.001082,0.921691,2438.939971,1.032617,0.071485,68.126000,92.400000,1.426667,2.100000,0.900000,116.000000,112.852345,138.000000,87.000000,1.200000,109.752449,1.385950,116.413372,1.232280,112.192269,1.663899,150.141926,115.000000,2.100000,04/30/21 21:49:44,1.000000,28.830000,30.172449,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 21:52:17,70.500000,70.500000,71.000000,68.211626,275.932176,2329.793475,72.732176,0.752386,0.695957,28.134043,0.070401,0.001083,0.921666,2439.739814,1.032644,0.071484,68.126000,92.500000,1.948333,2.600000,1.200000,116.000000,126.483776,141.000000,115.000000,1.800000,120.237014,1.689256,119.766494,1.299667,111.071768,1.650903,149.285499,122.000000,2.600000,04/30/21 21:51:54,1.000000,28.830000,30.172449,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 21:53:17,70.500000,70.500000,71.000000,68.211626,275.930476,2329.793475,72.730476,0.752386,0.695957,28.134043,0.070401,0.001083,0.921666,2439.739814,1.032644,0.071484,68.126000,92.500000,1.458333,2.000000,0.900000,128.000000,118.771405,143.000000,97.000000,1.550000,129.000000,1.699174,122.594070,1.304659,109.180213,1.634213,148.233429,122.000000,2.600000,04/30/21 21:51:54,1.300000,28.830000,30.172449,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 21:54:17,70.500000,70.500000,71.000000,68.211626,275.928779,2329.793475,72.728779,0.752386,0.695957,28.134043,0.070401,0.001083,0.921666,2439.739814,1.032644,0.071484,68.126000,92.500000,1.686667,2.600000,1.200000,103.000000,117.221952,132.000000,93.000000,1.350000,99.250186,1.573554,117.980248,1.326456,107.564084,1.621050,147.142497,122.000000,2.600000,04/30/21 21:51:54,1.100000,28.830000,30.172449,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 21:55:17,70.500000,70.500000,71.000000,68.211626,275.927085,2329.793475,72.727085,0.752386,0.695957,28.134043,0.070401,0.001083,0.921666,2439.739814,1.032644,0.071484,68.126000,92.500000,1.798333,2.400000,1.200000,120.000000,122.315278,135.000000,110.000000,2.075000,120.500000,1.739669,119.853858,1.405491,108.926849,1.614135,146.162106,122.000000,2.600000,04/30/21 21:51:54,1.200000,28.830000,30.172449,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 21:56:17,70.500000,70.500000,71.000000,68.211626,275.925393,2329.793475,72.725393,0.752386,0.695957,28.134043,0.070401,0.001083,0.921666,2439.739814,1.032644,0.071484,68.126000,92.500000,1.338333,2.300000,0.400000,144.000000,102.326471,144.000000,39.000000,1.350000,138.248451,1.568595,112.573907,1.397671,108.177378,1.594890,145.008058,122.000000,2.600000,04/30/21 21:51:54,1.200000,28.830000,30.172449,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 21:57:17,70.300000,70.300000,71.000000,68.013579,275.923696,2315.019168,72.723696,0.747282,0.691236,28.138764,0.070440,0.001076,0.922169,2423.430150,1.032276,0.071516,68.126000,92.500000,0.975000,1.400000,0.500000,112.000000,136.514893,180.000000,91.000000,0.600000,127.480518,1.166116,119.610784,1.384193,114.164599,1.567676,144.336625,122.000000,2.600000,04/30/21 21:51:54,0.500000,28.830000,30.172449,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 21:58:17,70.300000,70.300000,71.000000,68.108096,275.921862,2316.013660,72.721862,0.747282,0.693478,28.136522,0.070434,0.001079,0.922095,2425.813126,1.032358,0.071514,68.126000,92.800000,1.523333,2.500000,0.400000,155.000000,146.354235,325.000000,27.000000,1.200000,150.000000,1.249587,141.215266,1.439601,117.462782,1.545598,143.817693,122.000000,2.600000,04/30/21 21:51:54,0.500000,28.830000,30.172449,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 21:59:17,70.300000,70.300000,71.000000,68.202346,275.920027,2317.008173,72.720027,0.747282,0.695719,28.134281,0.070429,0.001083,0.922022,2428.196291,1.032441,0.071512,68.324000,93.100000,0.980000,1.400000,0.500000,160.000000,149.511014,182.000000,97.000000,1.300000,159.500038,1.245455,147.681403,1.447920,124.865974,1.508414,143.384623,122.000000,2.600000,04/30/21 21:51:54,0.800000,28.830000,30.172449,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 22:00:17,70.100000,70.100000,71.000000,68.066770,275.918186,2302.885224,72.718186,0.742208,0.692480,28.137520,0.070463,0.001078,0.922476,2413.457651,1.032127,0.071542,68.324000,93.300000,1.360000,2.000000,0.700000,181.000000,157.266431,193.000000,126.000000,1.050000,187.000000,1.170248,153.468954,1.450250,128.601058,1.484865,143.056441,122.000000,2.600000,04/30/21 21:51:54,0.700000,28.830000,30.172449,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 22:01:17,70.100000,70.100000,71.000000,68.160499,275.916205,2303.873072,72.716205,0.742208,0.694707,28.135293,0.070458,0.001082,0.922403,2415.824550,1.032209,0.071540,68.324000,93.600000,0.825000,1.600000,0.300000,143.000000,144.352682,190.000000,89.000000,0.950000,147.000610,1.094215,151.066068,1.389018,131.805041,1.443960,142.527519,122.000000,2.600000,04/30/21 21:51:54,0.700000,28.830000,30.172449,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 22:02:17,70.100000,70.100000,71.000000,68.160499,275.914226,2303.873072,72.714226,0.742208,0.694707,28.135293,0.070458,0.001082,0.922403,2415.824550,1.032209,0.071540,68.324000,93.600000,0.903333,1.400000,0.500000,106.000000,128.139631,155.000000,83.000000,0.800000,99.247954,0.864463,136.404121,1.285524,132.000507,1.403860,141.627249,128.000000,2.600000,04/30/21 21:53:36,0.500000,28.830000,30.172449,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 22:03:17,70.100000,70.100000,71.000000,68.191684,275.912251,2304.202360,72.712251,0.742208,0.695449,28.134551,0.070456,0.001083,0.922379,2416.613558,1.032236,0.071539,68.324000,93.700000,1.000000,1.600000,0.400000,106.000000,127.094609,155.000000,82.000000,0.775000,113.228732,0.951240,127.752540,1.239268,132.931909,1.379228,140.658707,128.000000,2.600000,04/30/21 21:53:36,0.500000,28.830000,30.172449,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 22:04:17,69.900000,69.900000,71.000000,68.055544,275.910271,2290.067894,72.710271,0.737164,0.692197,28.137803,0.070491,0.001078,0.922834,2401.857613,1.031922,0.071569,68.324000,93.900000,1.055000,1.500000,0.300000,138.000000,130.596396,149.000000,107.000000,0.950000,138.749929,1.025620,128.688723,1.176539,134.308406,1.363982,139.687865,148.000000,2.500000,04/30/21 21:57:52,0.400000,28.830000,30.172449,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 22:05:17,69.900000,69.900000,71.000000,68.086615,275.908150,2290.394967,72.708150,0.737164,0.692934,28.137066,0.070489,0.001079,0.922810,2402.641189,1.031949,0.071568,68.540000,94.000000,1.086667,2.400000,0.500000,108.000000,112.038814,159.000000,68.000000,1.550000,110.249214,1.067769,121.488255,1.106656,133.433089,1.348986,138.468996,148.000000,2.500000,04/30/21 21:57:52,0.600000,28.830000,30.172449,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 22:06:17,69.900000,69.900000,71.000000,68.179655,275.906033,2291.376203,72.706033,0.737164,0.695146,28.134854,0.070483,0.001083,0.922738,2404.992040,1.032030,0.071566,68.540000,94.300000,1.250000,2.000000,0.700000,137.000000,120.523379,172.000000,83.000000,0.800000,126.741533,1.164463,116.483491,1.096173,135.201454,1.333352,137.615749,148.000000,2.500000,04/30/21 21:57:52,0.700000,28.830000,30.172449,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 22:07:17,70.100000,70.100000,71.000000,68.316132,275.903964,2305.519535,72.703964,0.742208,0.698418,28.131582,0.070448,0.001088,0.922282,2419.769798,1.032345,0.071536,68.540000,94.100000,1.131667,1.700000,0.300000,210.000000,157.889190,353.000000,32.000000,0.450000,222.433470,1.191736,137.666263,1.110483,137.019717,1.309247,137.432657,148.000000,2.500000,04/30/21 21:57:52,0.700000,28.830000,30.172449,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 22:08:17,70.100000,70.100000,71.000000,68.347172,275.902004,2305.848835,72.702004,0.742208,0.699160,28.130840,0.070447,0.001089,0.922257,2420.558911,1.032372,0.071535,68.540000,94.200000,1.043333,1.800000,0.300000,199.000000,168.647592,284.000000,4.000000,1.475000,184.225744,1.085950,163.219400,1.063727,139.179099,1.296918,137.488597,131.000000,2.400000,04/30/21 22:05:06,0.700000,28.830000,30.172449,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 22:09:17,70.100000,70.100000,71.000000,68.285064,275.900046,2305.190238,72.700046,0.742208,0.697675,28.132325,0.070450,0.001086,0.922306,2418.980707,1.032318,0.071537,68.540000,94.000000,1.025000,1.700000,0.400000,150.000000,139.608422,217.000000,88.000000,1.000000,144.749071,1.031405,154.239657,1.068386,138.150365,1.287531,137.024743,131.000000,2.400000,04/30/21 22:05:06,0.400000,28.830000,30.172449,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 22:10:17,70.100000,70.100000,71.000000,68.285064,275.898092,2305.190238,72.698092,0.742208,0.697675,28.132325,0.070450,0.001086,0.922306,2418.980707,1.032318,0.071537,68.540000,94.000000,1.040000,1.800000,0.200000,163.000000,160.137171,303.000000,84.000000,1.550000,164.998857,1.035537,149.643818,1.035774,138.104579,1.280283,136.780637,131.000000,2.400000,04/30/21 22:05:06,0.400000,28.830000,30.172449,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 22:11:17,70.100000,70.100000,71.000000,68.285064,275.896140,2305.190238,72.696140,0.742208,0.697675,28.132325,0.070450,0.001086,0.922306,2418.980707,1.032318,0.071537,68.540000,94.000000,1.293333,1.700000,0.600000,159.000000,162.636714,206.000000,131.000000,1.475000,157.753304,1.165289,161.383423,1.082529,140.012561,1.274368,136.486312,131.000000,2.400000,04/30/21 22:05:06,0.600000,28.830000,30.172449,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 22:12:17,70.100000,70.100000,71.000000,68.347172,275.894192,2305.848835,72.694192,0.742208,0.699160,28.130840,0.070447,0.001089,0.922257,2420.558911,1.032372,0.071535,68.540000,94.200000,1.681667,2.900000,1.000000,150.000000,159.402844,208.000000,131.000000,1.175000,154.733451,1.486777,161.052064,1.160067,143.335063,1.269731,136.344934,178.000000,2.900000,04/30/21 22:12:00,1.000000,28.830000,30.172449,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 22:13:17,70.100000,70.100000,71.000000,68.316132,275.892246,2305.519535,72.692246,0.742208,0.698418,28.131582,0.070448,0.001088,0.922282,2419.769798,1.032345,0.071536,68.540000,94.100000,1.578333,2.100000,1.000000,147.000000,164.961317,208.000000,139.000000,1.850000,146.502288,1.628099,162.168796,1.217637,147.431511,1.268703,136.322603,178.000000,2.900000,04/30/21 22:12:00,1.100000,28.830000,30.172449,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 22:14:17,70.100000,70.100000,71.000000,68.316132,275.890303,2305.519535,72.690303,0.742208,0.698418,28.131582,0.070448,0.001088,0.922282,2419.769798,1.032345,0.071536,68.540000,94.100000,1.541667,2.000000,0.900000,170.000000,163.629003,191.000000,133.000000,1.475000,181.254273,1.557025,164.165391,1.266223,151.188460,1.272147,136.589732,178.000000,2.900000,04/30/21 22:12:00,1.000000,28.830000,30.172449,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 22:15:17,70.100000,70.100000,71.000000,68.316132,275.888364,2305.519535,72.688364,0.742208,0.698418,28.131582,0.070448,0.001088,0.922282,2419.769798,1.032345,0.071536,68.540000,94.100000,1.651667,2.400000,0.700000,154.000000,164.463521,179.000000,153.000000,1.375000,154.999771,1.597521,163.909872,1.323627,156.366162,1.275535,137.129570,178.000000,2.900000,04/30/21 22:12:00,1.200000,28.830000,30.172449,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 22:16:17,69.900000,69.900000,71.000000,68.117657,275.886382,2290.722044,72.686382,0.737164,0.693671,28.136329,0.070487,0.001081,0.922786,2403.424785,1.031976,0.071568,68.540000,94.100000,1.891667,2.500000,1.300000,162.000000,166.873549,184.000000,147.000000,2.000000,164.995419,1.773554,165.701824,1.387022,160.943648,1.278284,137.676425,178.000000,2.900000,04/30/21 22:12:00,0.900000,28.830000,30.172449,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 22:17:17,69.900000,69.900000,71.000000,68.179655,275.884298,2291.376203,72.684298,0.737164,0.695146,28.134854,0.070483,0.001083,0.922738,2404.992040,1.032030,0.071566,68.540000,94.300000,1.566667,2.100000,0.800000,163.000000,166.109844,179.000000,150.000000,1.550000,166.000229,1.728099,166.387720,1.430116,161.878898,1.277090,138.198459,178.000000,2.900000,04/30/21 22:12:00,1.300000,28.830000,30.172449,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 22:18:17,69.900000,69.900000,71.000000,68.179655,275.882218,2291.376203,72.682218,0.737164,0.695146,28.134854,0.070483,0.001083,0.922738,2404.992040,1.032030,0.071566,68.540000,94.300000,2.050000,2.700000,1.400000,163.000000,180.991360,217.000000,161.000000,2.025000,166.500305,1.809917,173.384065,1.531780,163.182455,1.276784,139.025756,178.000000,2.900000,04/30/21 22:12:00,1.100000,28.830000,30.172449,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 22:19:17,69.900000,69.900000,71.000000,68.179655,275.880140,2291.376203,72.680140,0.737164,0.695146,28.134854,0.070483,0.001083,0.922738,2404.992040,1.032030,0.071566,68.540000,94.300000,1.618333,2.300000,0.800000,145.000000,159.038294,187.000000,130.000000,1.675000,149.000000,1.832231,169.979468,1.590349,164.893157,1.271952,139.463082,178.000000,2.900000,04/30/21 22:12:00,1.400000,28.830000,30.172449,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 22:20:17,69.900000,69.900000,71.000000,68.272436,275.878066,2292.357461,72.678066,0.737164,0.697357,28.132643,0.070478,0.001086,0.922665,2407.343076,1.032111,0.071564,68.540000,94.600000,1.910000,2.600000,1.200000,156.000000,152.698143,191.000000,121.000000,1.500000,160.248699,1.766942,155.946556,1.677870,164.109830,1.280089,139.627595,178.000000,2.900000,04/30/21 22:12:00,1.200000,28.830000,30.172449,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 22:21:17,69.900000,69.900000,71.000000,68.241538,275.875995,2292.030373,72.675995,0.737164,0.696620,28.133380,0.070480,0.001085,0.922689,2406.559377,1.032084,0.071565,68.540000,94.500000,1.795000,2.500000,1.200000,140.000000,159.790405,178.000000,138.000000,1.275000,142.490642,1.850413,156.190146,1.727953,163.810038,1.288531,140.097419,178.000000,2.900000,04/30/21 22:12:00,1.200000,28.830000,30.172449,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 22:22:17,69.900000,69.900000,71.000000,68.272436,275.873927,2292.357461,72.673927,0.737164,0.697357,28.132643,0.070478,0.001086,0.922665,2407.343076,1.032111,0.071564,68.540000,94.600000,1.763333,2.900000,1.100000,165.000000,165.363415,179.000000,153.000000,2.700000,161.500267,1.776033,162.539376,1.735774,164.378460,1.301722,140.221066,156.000000,2.900000,04/30/21 22:22:13,1.200000,28.830000,30.172449,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 22:23:17,69.900000,69.900000,71.000000,68.210610,275.871862,2291.703287,72.671862,0.737164,0.695883,28.134117,0.070481,0.001084,0.922713,2405.775698,1.032057,0.071566,68.540000,94.400000,1.738333,2.500000,1.100000,161.000000,158.808810,177.000000,137.000000,2.025000,161.000000,1.747107,161.916632,1.752579,163.753843,1.314079,140.585395,156.000000,2.900000,04/30/21 22:22:13,1.100000,28.830000,30.172449,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 22:24:17,70.100000,70.100000,71.000000,68.409165,275.869847,2306.507443,72.669847,0.742208,0.700644,28.129356,0.070443,0.001091,0.922209,2422.137197,1.032427,0.071534,68.540000,94.400000,1.811667,2.300000,1.300000,171.000000,159.069441,176.000000,133.000000,1.875000,172.500038,1.782645,158.989664,1.780033,163.333213,1.326493,140.844576,156.000000,2.900000,04/30/21 22:22:13,1.300000,28.830000,30.172449,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 22:25:17,70.100000,70.100000,71.000000,68.378183,275.867937,2306.178138,72.667937,0.742208,0.699902,28.130098,0.070445,0.001090,0.922233,2421.348043,1.032399,0.071535,68.540000,94.300000,1.778333,2.500000,1.000000,171.000000,170.841168,188.000000,145.000000,2.375000,175.000610,1.800000,164.928992,1.792013,163.948661,1.334046,140.982253,156.000000,2.900000,04/30/21 22:22:13,1.300000,28.830000,30.172449,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 22:26:17,70.100000,70.100000,71.000000,68.347172,275.865997,2305.848835,72.665997,0.742208,0.699160,28.130840,0.070447,0.001089,0.922257,2420.558911,1.032372,0.071535,68.540000,94.200000,1.488333,2.100000,0.800000,141.000000,165.075616,186.000000,130.000000,1.025000,139.004814,1.635537,168.002692,1.752413,163.777979,1.338212,140.853455,156.000000,2.900000,04/30/21 22:22:13,1.000000,28.830000,30.172449,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 22:27:17,70.100000,70.100000,71.000000,68.347172,275.864093,2305.848835,72.664093,0.742208,0.699160,28.130840,0.070447,0.001089,0.922257,2420.558911,1.032372,0.071535,68.540000,94.200000,1.691667,2.500000,0.700000,124.000000,159.838929,194.000000,124.000000,1.600000,133.253628,1.595868,162.539553,1.764226,163.149537,1.353457,140.712961,156.000000,2.900000,04/30/21 22:22:13,0.800000,28.830000,30.172449,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 22:28:17,70.100000,70.100000,71.000000,68.316132,275.862191,2305.519535,72.662191,0.742208,0.698418,28.131582,0.070448,0.001088,0.922282,2419.769798,1.032345,0.071536,68.540000,94.100000,1.521667,2.000000,1.000000,149.000000,152.498586,173.000000,120.000000,1.700000,152.498628,1.600000,156.025547,1.712313,160.337005,1.362844,140.717921,156.000000,2.900000,04/30/21 22:22:13,1.200000,28.830000,30.172449,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 22:29:17,70.100000,70.100000,71.000000,68.347172,275.860292,2305.848835,72.660292,0.742208,0.699160,28.130840,0.070447,0.001089,0.922257,2420.558911,1.032372,0.071535,68.540000,94.200000,1.048333,1.800000,0.300000,142.000000,143.238751,200.000000,84.000000,0.625000,147.247954,1.288430,147.910532,1.654576,158.905469,1.365537,141.023013,156.000000,2.900000,04/30/21 22:22:13,1.000000,28.830000,30.172449,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 22:30:17,70.100000,70.100000,71.000000,68.409165,275.858396,2306.507443,72.658396,0.742208,0.700644,28.129356,0.070443,0.001091,0.922209,2422.137197,1.032427,0.071534,68.540000,94.400000,1.740000,2.400000,1.000000,141.000000,130.475681,149.000000,115.000000,1.750000,127.982059,1.395868,136.561303,1.637271,156.708791,1.371563,140.679342,156.000000,2.900000,04/30/21 22:22:13,0.500000,28.830000,30.172449,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 22:31:17,70.100000,70.100000,71.000000,68.378183,275.856503,2306.178138,72.656503,0.742208,0.699902,28.130098,0.070445,0.001090,0.922233,2421.348043,1.032399,0.071535,68.540000,94.300000,1.691667,2.300000,1.100000,95.000000,119.861792,146.000000,89.000000,1.250000,114.000000,1.708264,125.357133,1.626789,152.779848,1.374951,140.407086,156.000000,2.900000,04/30/21 22:22:13,1.400000,28.830000,30.172449,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 22:32:17,70.100000,70.100000,71.000000,68.347172,275.854612,2305.848835,72.654612,0.742208,0.699160,28.130840,0.070447,0.001089,0.922257,2420.558911,1.032372,0.071535,68.540000,94.200000,1.733333,2.400000,0.700000,124.000000,113.203936,135.000000,82.000000,1.750000,121.999924,1.712397,116.751817,1.626123,147.628784,1.385754,140.073030,165.000000,2.700000,04/30/21 22:22:17,1.100000,28.830000,30.172449,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 22:33:17,70.100000,70.100000,71.000000,68.316132,275.852725,2305.519535,72.652725,0.742208,0.698418,28.131582,0.070448,0.001088,0.922282,2419.769798,1.032345,0.071536,68.540000,94.100000,1.830000,2.600000,1.200000,119.000000,116.546600,140.000000,65.000000,1.675000,110.996335,1.777686,114.709938,1.634775,143.253566,1.399695,139.585410,126.000000,2.600000,04/30/21 22:32:56,0.800000,28.830000,30.172449,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 22:34:17,70.100000,70.100000,71.000000,68.316132,275.850840,2305.519535,72.650840,0.742208,0.698418,28.131582,0.070448,0.001088,0.922282,2419.769798,1.032345,0.071536,68.540000,94.100000,2.393333,2.800000,1.700000,125.000000,125.768235,133.000000,117.000000,2.575000,126.750043,2.105785,121.253236,1.692013,139.686832,1.424132,139.306192,122.000000,2.800000,04/30/21 22:33:52,1.600000,28.830000,30.172449,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 22:35:17,70.100000,70.100000,71.000000,68.378183,275.848958,2306.178138,72.648958,0.742208,0.699902,28.130098,0.070445,0.001090,0.922233,2421.348043,1.032399,0.071535,68.540000,94.300000,2.335000,3.300000,0.800000,119.000000,134.772890,172.000000,119.000000,1.275000,149.737049,2.357851,130.112651,1.748253,135.999560,1.449736,139.669364,126.000000,3.300000,04/30/21 22:34:45,1.900000,28.830000,30.172449,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 22:36:17,70.300000,70.300000,71.000000,68.576711,275.847167,2320.986454,72.647167,0.747282,0.704687,28.125313,0.070406,0.001097,0.921728,2437.730853,1.032770,0.071503,68.540000,94.300000,1.843333,3.200000,0.400000,126.000000,126.109329,160.000000,99.000000,2.275000,117.493587,2.092562,130.378864,1.781198,132.024818,1.463705,139.902871,126.000000,3.300000,04/30/21 22:34:45,1.900000,28.830000,30.172449,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 22:37:17,70.300000,70.300000,71.000000,68.514607,275.845438,2320.323382,72.645438,0.747282,0.703192,28.126808,0.070410,0.001095,0.921777,2436.141548,1.032715,0.071505,68.540000,94.100000,1.908333,2.800000,1.100000,126.000000,123.891430,146.000000,106.000000,1.900000,114.491376,1.866942,124.944495,1.804326,128.432921,1.475562,139.676446,126.000000,3.300000,04/30/21 22:34:45,1.200000,28.830000,30.172449,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 22:38:17,70.300000,70.300000,71.000000,68.483512,275.843711,2319.991850,72.643711,0.747282,0.702445,28.127555,0.070412,0.001093,0.921802,2435.346927,1.032688,0.071505,68.540000,94.000000,1.471667,2.400000,0.300000,141.000000,166.185346,293.000000,111.000000,1.375000,151.996084,1.695868,142.121379,1.799168,128.930573,1.474174,139.938095,126.000000,3.300000,04/30/21 22:34:45,1.100000,28.830000,30.172449,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 22:39:17,70.300000,70.300000,71.000000,68.358841,275.841987,2318.665747,72.641987,0.747282,0.699456,28.130544,0.070419,0.001089,0.921900,2432.168656,1.032578,0.071508,68.324000,93.600000,1.453333,2.300000,0.900000,109.000000,156.998828,179.000000,109.000000,1.225000,149.105792,1.461983,160.765813,1.838270,130.381720,1.469147,140.037954,126.000000,3.300000,04/30/21 22:34:45,0.900000,28.830000,30.172449,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 22:40:17,70.300000,70.300000,71.000000,68.421235,275.840265,2319.328793,72.640265,0.747282,0.700950,28.129050,0.070416,0.001091,0.921851,2433.757749,1.032633,0.071507,68.324000,93.800000,1.685000,2.500000,0.700000,98.000000,76.475418,112.000000,54.000000,1.025000,96.249957,1.567769,116.963036,1.834276,125.323552,1.475312,138.747803,126.000000,3.300000,04/30/21 22:34:45,0.900000,28.830000,30.172449,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 22:41:17,70.300000,70.300000,71.000000,68.421235,275.838546,2319.328793,72.638546,0.747282,0.700950,28.129050,0.070416,0.001091,0.921851,2433.757749,1.032633,0.071507,68.324000,93.800000,1.128333,2.700000,0.400000,115.000000,107.698229,151.000000,52.000000,2.325000,116.499886,1.402479,91.969050,1.777371,124.003586,1.473007,137.828921,126.000000,3.300000,04/30/21 22:34:45,0.900000,28.830000,30.172449,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 22:42:17,70.300000,70.300000,71.000000,68.452388,275.836829,2319.660320,72.636829,0.747282,0.701698,28.128302,0.070414,0.001092,0.921826,2434.552328,1.032660,0.071506,68.324000,93.900000,1.183333,3.700000,0.500000,100.000000,101.568898,131.000000,67.000000,1.225000,92.247323,1.156198,104.527977,1.722629,122.836445,1.471508,137.203525,126.000000,3.700000,04/30/21 22:41:20,0.600000,28.830000,30.172449,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 22:43:17,70.100000,70.100000,71.000000,68.222839,275.835108,2304.531650,72.635108,0.742208,0.696191,28.133809,0.070454,0.001084,0.922355,2417.402587,1.032263,0.071538,68.324000,93.800000,1.825000,2.800000,1.100000,105.000000,115.054847,140.000000,91.000000,1.275000,110.488530,1.514050,108.442816,1.722463,122.650410,1.478450,136.782640,126.000000,3.700000,04/30/21 22:41:20,0.700000,28.830000,30.172449,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 22:44:17,70.100000,70.100000,71.000000,68.253966,275.833250,2304.860943,72.633250,0.742208,0.696933,28.133067,0.070452,0.001085,0.922330,2418.191637,1.032290,0.071537,68.324000,93.900000,1.541667,2.700000,0.800000,138.000000,109.986117,138.000000,88.000000,1.600000,132.264360,1.679339,112.423059,1.638935,120.889622,1.479672,136.364883,126.000000,3.700000,04/30/21 22:41:20,1.100000,28.830000,30.172449,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 22:45:17,70.100000,70.100000,71.000000,68.378183,275.831394,2306.178138,72.631394,0.742208,0.699902,28.130098,0.070445,0.001090,0.922233,2421.348043,1.032399,0.071535,68.540000,94.300000,2.136667,3.000000,1.200000,107.000000,118.675871,140.000000,98.000000,2.350000,103.749833,1.833058,114.262904,1.616306,119.096883,1.498500,136.526475,126.000000,3.700000,04/30/21 22:41:20,1.200000,28.830000,30.172449,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 22:46:17,69.900000,69.900000,71.000000,68.210610,275.829464,2291.703287,72.629464,0.737164,0.695883,28.134117,0.070481,0.001084,0.922713,2405.775698,1.032057,0.071566,68.540000,94.400000,1.231667,2.600000,0.400000,117.000000,97.638728,128.000000,56.000000,1.450000,108.996563,1.686777,108.451661,1.557903,115.967179,1.495418,136.341438,126.000000,3.700000,04/30/21 22:41:20,1.200000,28.830000,30.172449,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 22:47:17,69.900000,69.900000,71.000000,68.303306,275.827467,2292.684552,72.627467,0.737164,0.698094,28.131906,0.070476,0.001087,0.922641,2408.126796,1.032138,0.071563,68.540000,94.700000,1.636667,2.700000,1.000000,98.000000,104.341094,139.000000,76.000000,1.300000,94.750786,1.444628,101.033654,1.529118,113.769595,1.504193,136.715850,126.000000,3.700000,04/30/21 22:41:20,0.400000,28.830000,30.172449,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 22:48:17,69.900000,69.900000,71.000000,68.364961,275.825474,2293.338741,72.625474,0.737164,0.699569,28.130431,0.070472,0.001090,0.922593,2409.694297,1.032192,0.071562,68.540000,94.900000,1.806667,3.800000,1.000000,100.000000,111.352045,141.000000,75.000000,1.375000,95.002442,1.723140,107.898874,1.562562,109.717479,1.518162,136.743393,125.000000,3.800000,04/30/21 22:47:42,1.100000,28.830000,30.172449,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 22:49:17,69.900000,69.900000,71.000000,68.334148,275.823484,2293.011645,72.623484,0.737164,0.698831,28.131169,0.070474,0.001089,0.922617,2408.910536,1.032165,0.071563,68.540000,94.800000,1.358333,2.200000,0.600000,100.000000,93.811333,115.000000,69.000000,1.475000,106.000000,1.580165,102.419608,1.552246,103.763879,1.525854,136.991964,125.000000,3.800000,04/30/21 22:47:42,1.000000,28.830000,30.172449,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 22:50:17,69.900000,69.900000,71.000000,68.334148,275.821496,2293.011645,72.621496,0.737164,0.698831,28.131169,0.070474,0.001089,0.922617,2408.910536,1.032165,0.071563,68.540000,94.800000,1.651667,2.900000,0.700000,121.000000,110.678315,129.000000,89.000000,1.525000,121.749986,1.504132,102.252328,1.549418,107.081970,1.531102,136.822061,125.000000,3.800000,04/30/21 22:47:42,0.800000,28.830000,30.172449,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 22:51:17,69.900000,69.900000,71.000000,68.395746,275.819512,2293.665839,72.619512,0.737164,0.700306,28.129694,0.070470,0.001091,0.922568,2410.478078,1.032219,0.071561,68.756000,95.000000,2.093333,3.200000,0.500000,135.000000,132.706172,248.000000,107.000000,2.250000,131.001602,1.871901,121.181149,1.648253,109.467201,1.542016,137.182395,125.000000,3.800000,04/30/21 22:47:42,0.700000,28.830000,30.172449,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 22:52:17,70.100000,70.100000,71.000000,68.563648,275.817647,2308.154005,72.617647,0.742208,0.704355,28.125645,0.070434,0.001097,0.922087,2426.083278,1.032563,0.071530,68.540000,94.900000,1.403333,2.500000,0.300000,156.000000,130.838512,163.000000,92.000000,0.550000,129.813342,1.745455,131.661390,1.667720,112.360382,1.533074,137.268075,125.000000,3.800000,04/30/21 22:47:42,1.000000,28.830000,30.172449,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 22:53:17,69.900000,69.900000,71.000000,68.334148,275.815808,2293.011645,72.615808,0.737164,0.698831,28.131169,0.070474,0.001089,0.922617,2408.910536,1.032165,0.071563,68.540000,94.800000,1.985000,3.500000,0.300000,112.000000,122.081921,162.000000,72.000000,2.825000,120.752967,1.694215,126.527055,1.683527,113.078716,1.541766,137.336114,125.000000,3.800000,04/30/21 22:47:42,0.800000,28.830000,30.172449,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 22:54:17,69.900000,69.900000,71.000000,68.303306,275.813871,2292.684552,72.613871,0.737164,0.698094,28.131906,0.070476,0.001087,0.922641,2408.126796,1.032138,0.071563,68.540000,94.700000,1.923333,2.900000,1.300000,78.000000,114.361987,142.000000,78.000000,2.275000,98.947074,1.940496,118.496986,1.723128,113.586388,1.545765,137.280074,125.000000,3.800000,04/30/21 22:47:42,1.500000,28.830000,30.172449,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 22:55:17,69.900000,69.900000,71.000000,68.303306,275.811898,2292.684552,72.611898,0.737164,0.698094,28.131906,0.070476,0.001087,0.922641,2408.126796,1.032138,0.071563,68.540000,94.700000,1.478333,2.300000,0.500000,113.000000,101.026169,128.000000,51.000000,1.650000,110.509179,1.704959,107.828013,1.658569,111.747077,1.540628,136.948571,125.000000,3.800000,04/30/21 22:47:42,1.300000,28.830000,30.172449,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 22:56:17,69.900000,69.900000,71.000000,68.334148,275.809927,2293.011645,72.609927,0.737164,0.698831,28.131169,0.070474,0.001089,0.922617,2408.910536,1.032165,0.071563,68.540000,94.800000,1.785000,2.800000,0.900000,98.000000,103.061341,121.000000,75.000000,1.850000,95.250358,1.633058,101.859059,1.712479,112.301284,1.547792,136.936926,125.000000,3.800000,04/30/21 22:47:42,0.900000,28.830000,30.172449,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 22:57:17,69.800000,69.800000,71.000000,68.234817,275.807938,2285.607521,72.607938,0.734653,0.696451,28.133549,0.070493,0.001085,0.922869,2400.728858,1.031980,0.071579,68.540000,94.800000,2.155000,3.400000,1.100000,103.000000,108.566082,133.000000,71.000000,1.225000,92.244959,1.966942,105.838165,1.763228,112.702422,1.567231,136.434636,125.000000,3.800000,04/30/21 22:47:42,1.100000,28.830000,30.172449,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 22:58:17,69.800000,69.800000,71.000000,68.327132,275.805901,2286.585498,72.605901,0.734653,0.698655,28.131345,0.070488,0.001089,0.922797,2403.071995,1.032061,0.071576,68.756000,95.100000,2.498333,3.900000,1.500000,120.000000,122.140481,151.000000,99.000000,2.475000,129.005045,2.319835,115.315107,1.832446,113.818962,1.583671,136.017106,131.000000,3.900000,04/30/21 22:57:32,1.200000,28.830000,30.172449,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 22:59:17,69.800000,69.800000,71.000000,68.357847,275.803867,2286.911495,72.603867,0.734653,0.699390,28.130610,0.070486,0.001090,0.922773,2403.853081,1.032088,0.071576,68.756000,95.200000,2.245000,3.900000,1.300000,117.000000,118.289187,162.000000,85.000000,2.375000,121.750558,2.362810,120.098544,1.921631,116.284950,1.604776,135.459506,131.000000,3.900000,04/30/21 22:57:32,1.500000,28.830000,30.172449,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 23:00:17,69.800000,69.800000,71.000000,68.357847,275.801835,2286.911495,72.601835,0.734653,0.699390,28.130610,0.070486,0.001090,0.922773,2403.853081,1.032088,0.071576,68.756000,95.200000,2.198333,3.500000,1.100000,143.000000,123.164797,151.000000,99.000000,1.775000,141.274825,2.224793,120.752828,1.975541,117.609689,1.618634,134.842524,131.000000,3.900000,04/30/21 22:57:32,1.300000,28.830000,30.172449,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 23:01:17,69.800000,69.800000,71.000000,68.357847,275.799807,2286.911495,72.599807,0.734653,0.699390,28.130610,0.070486,0.001090,0.922773,2403.853081,1.032088,0.071576,68.756000,95.200000,2.216667,3.100000,0.900000,144.000000,139.699217,165.000000,122.000000,2.225000,133.748472,2.209917,131.293947,1.988353,118.392477,1.641822,134.757739,131.000000,3.900000,04/30/21 22:57:32,1.500000,28.830000,30.172449,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 23:02:17,69.800000,69.800000,71.000000,68.388534,275.797782,2287.237495,72.597782,0.734653,0.700124,28.129876,0.070484,0.001091,0.922749,2404.634188,1.032115,0.071575,68.756000,95.300000,1.915000,2.900000,0.600000,124.000000,139.325711,216.000000,112.000000,2.650000,125.250014,2.066116,139.546986,2.037105,119.186551,1.658650,134.949009,131.000000,3.900000,04/30/21 22:57:32,0.900000,28.830000,30.172449,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 23:03:17,69.600000,69.600000,71.000000,68.189742,275.795716,2272.422989,72.595716,0.729654,0.695360,28.134640,0.070523,0.001084,0.923254,2388.263622,1.031746,0.071607,66.974000,95.300000,2.265000,3.500000,1.300000,142.000000,126.976316,148.000000,105.000000,2.625000,132.749028,2.087603,133.080271,2.068220,119.625472,1.679700,134.940919,131.000000,3.900000,04/30/21 22:57:32,1.700000,28.830000,30.172449,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 23:04:17,69.600000,69.600000,71.000000,68.189742,275.793552,2272.422989,72.593552,0.729654,0.695360,28.134640,0.070523,0.001084,0.923254,2388.263622,1.031746,0.071607,66.974000,95.300000,1.580000,2.700000,0.800000,127.000000,138.852000,193.000000,95.000000,1.300000,130.249767,1.930579,132.697945,2.033278,122.009542,1.688448,135.102787,131.000000,3.900000,04/30/21 22:57:32,1.700000,28.830000,30.172449,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 23:05:17,69.600000,69.600000,71.000000,68.189742,275.791391,2272.422989,72.591391,0.729654,0.695360,28.134640,0.070523,0.001084,0.923254,2388.263622,1.031746,0.071607,66.974000,95.300000,2.003333,2.900000,1.200000,139.000000,131.969896,157.000000,98.000000,2.025000,141.750100,1.800000,135.402320,2.085358,125.146665,1.703888,135.430113,131.000000,3.900000,04/30/21 22:57:32,0.800000,28.830000,30.172449,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 23:06:17,69.600000,69.600000,71.000000,68.159081,275.789233,2272.099192,72.589233,0.729654,0.694631,28.135369,0.070525,0.001083,0.923278,2387.487962,1.031719,0.071607,66.974000,95.200000,2.076667,3.500000,1.100000,141.000000,129.721757,179.000000,110.000000,2.250000,150.191651,2.033058,130.817188,2.114309,127.801382,1.717551,135.594134,131.000000,3.900000,04/30/21 22:57:32,1.300000,28.830000,30.172449,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 23:07:17,69.600000,69.600000,71.000000,68.189742,275.787078,2272.422989,72.587078,0.729654,0.695360,28.134640,0.070523,0.001084,0.923254,2388.263622,1.031746,0.071607,66.974000,95.300000,1.550000,2.400000,0.800000,114.000000,143.806740,196.000000,109.000000,0.975000,116.000000,1.814050,136.740363,2.053577,131.271138,1.724465,135.423831,131.000000,3.900000,04/30/21 22:57:32,1.300000,28.830000,30.172449,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 23:08:17,69.600000,69.600000,71.000000,68.159081,275.784927,2272.099192,72.584927,0.729654,0.694631,28.135369,0.070525,0.001083,0.923278,2387.487962,1.031719,0.071607,66.974000,95.200000,2.193333,3.600000,0.800000,130.000000,127.348307,163.000000,93.000000,2.300000,131.000000,1.875207,135.555532,2.025291,131.836248,1.743821,134.753218,121.000000,3.900000,04/30/21 22:58:20,0.800000,28.830000,30.172449,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 23:09:17,69.600000,69.600000,71.000000,68.159081,275.782778,2272.099192,72.582778,0.729654,0.694631,28.135369,0.070525,0.001083,0.923278,2387.487962,1.031719,0.071607,66.974000,95.200000,2.683333,3.900000,0.800000,132.000000,132.271679,156.000000,121.000000,2.050000,133.000000,2.426446,129.702220,2.068885,133.208239,1.771341,134.611018,122.000000,3.900000,04/30/21 23:09:02,1.600000,28.830000,30.172449,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 23:10:17,69.600000,69.600000,71.000000,68.128392,275.780633,2271.775397,72.580633,0.729654,0.693901,28.136099,0.070526,0.001082,0.923302,2386.712322,1.031692,0.071608,66.974000,95.100000,2.425000,3.600000,1.400000,122.000000,131.165520,167.000000,112.000000,2.300000,122.996259,2.552066,131.710698,2.090849,134.065776,1.794529,134.176117,122.000000,3.900000,04/30/21 23:09:02,1.700000,28.830000,30.172449,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 23:11:17,69.600000,69.600000,71.000000,68.097675,275.778490,2271.451604,72.578490,0.729654,0.693171,28.136829,0.070528,0.001080,0.923326,2385.936702,1.031665,0.071609,66.974000,95.000000,2.055000,3.100000,0.900000,117.000000,121.447034,150.000000,95.000000,1.500000,119.749642,2.239669,126.327981,2.074210,132.222434,1.807220,133.453278,122.000000,3.900000,04/30/21 23:09:02,1.400000,28.830000,30.172449,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 23:12:17,69.600000,69.600000,71.000000,68.097675,275.776351,2271.451604,72.576351,0.729654,0.693171,28.136829,0.070528,0.001080,0.923326,2385.936702,1.031665,0.071609,66.974000,95.000000,1.628333,2.900000,0.800000,170.000000,139.674651,176.000000,99.000000,1.350000,156.260079,1.844628,130.233464,2.047421,132.216361,1.806276,133.117958,122.000000,3.900000,04/30/21 23:09:02,1.100000,28.830000,30.172449,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 23:13:17,69.600000,69.600000,71.000000,68.036156,275.774215,2270.804026,72.574215,0.729654,0.691712,28.138288,0.070532,0.001078,0.923374,2384.385521,1.031612,0.071610,66.776000,94.800000,1.666667,2.900000,0.800000,148.000000,151.852073,186.000000,114.000000,1.475000,141.500000,1.650413,145.626088,1.987521,134.721260,1.807887,132.911612,122.000000,3.900000,04/30/21 23:09:02,1.200000,28.830000,30.172449,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 23:14:17,69.600000,69.600000,71.000000,68.005354,275.772082,2270.480240,72.572082,0.729654,0.690982,28.139018,0.070534,0.001077,0.923398,2383.609962,1.031585,0.071611,66.776000,94.700000,1.863333,2.500000,0.900000,117.000000,131.714792,171.000000,108.000000,0.950000,136.031475,1.761983,141.966496,2.013145,133.986984,1.813330,132.366623,122.000000,3.900000,04/30/21 23:09:02,1.200000,28.830000,30.172449,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 23:15:17,69.400000,69.400000,69.000000,67.837495,275.769873,2256.006811,72.569873,0.724685,0.687001,28.142999,0.070570,0.001071,0.923877,2368.068737,1.031244,0.071642,66.776000,94.800000,1.108333,2.100000,0.200000,145.000000,142.456493,186.000000,57.000000,1.725000,130.232919,1.486777,136.964628,1.924958,135.009370,1.804166,131.965335,122.000000,3.900000,04/30/21 23:09:02,1.000000,28.830000,30.172449,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 23:16:17,69.400000,69.400000,69.000000,67.837495,275.767603,2256.006811,72.567603,0.724685,0.687001,28.142999,0.070570,0.001071,0.923877,2368.068737,1.031244,0.071642,66.776000,94.800000,2.096667,2.800000,1.100000,132.000000,132.922531,157.000000,116.000000,2.525000,133.500000,1.596694,137.276438,1.927621,135.333989,1.807692,131.382236,122.000000,3.900000,04/30/21 23:09:02,1.000000,28.830000,30.172449,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 23:17:17,69.400000,69.400000,69.000000,67.837495,275.765336,2256.006811,72.565336,0.724685,0.687001,28.142999,0.070570,0.001071,0.923877,2368.068737,1.031244,0.071642,66.776000,94.800000,2.263333,3.100000,1.100000,136.000000,125.177154,136.000000,107.000000,2.275000,130.501221,2.179339,129.168820,1.996672,133.391391,1.819189,130.668627,122.000000,3.900000,04/30/21 23:09:02,1.100000,28.830000,30.172449,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 23:18:17,69.400000,69.400000,69.000000,67.837495,275.763072,2256.006811,72.563072,0.724685,0.687001,28.142999,0.070570,0.001071,0.923877,2368.068737,1.031244,0.071642,66.776000,94.800000,1.275000,2.400000,0.300000,92.000000,147.561522,195.000000,92.000000,0.475000,132.676586,1.777686,135.959394,1.907155,135.410884,1.806415,130.162410,122.000000,3.900000,04/30/21 23:09:02,1.100000,28.830000,30.172449,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 23:19:17,69.400000,69.400000,69.000000,67.806719,275.760812,2255.685214,72.560812,0.724685,0.686277,28.143723,0.070572,0.001070,0.923901,2367.298588,1.031218,0.071642,66.776000,94.700000,1.266667,2.300000,0.500000,86.000000,117.394918,151.000000,75.000000,1.250000,81.000916,1.279339,132.458886,1.765557,133.980487,1.800417,129.445444,120.000000,3.600000,04/30/21 23:09:40,0.500000,28.830000,30.172449,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 23:20:17,69.400000,69.400000,69.000000,67.806719,275.758555,2255.685214,72.558555,0.724685,0.686277,28.143723,0.070572,0.001070,0.923901,2367.298588,1.031218,0.071642,66.776000,94.700000,1.781667,2.400000,1.000000,119.000000,119.279159,140.000000,92.000000,1.900000,121.500114,1.514876,118.138353,1.701331,132.735649,1.798223,128.868001,125.000000,3.100000,04/30/21 23:16:20,1.000000,28.830000,30.172449,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 23:21:17,69.200000,69.200000,69.000000,67.638832,275.756293,2241.215810,72.556293,0.719745,0.682318,28.147682,0.070609,0.001064,0.924381,2351.778335,1.030878,0.071673,66.776000,94.800000,1.835000,3.100000,0.900000,115.000000,121.289204,151.000000,100.000000,2.100000,119.000686,1.803306,120.013621,1.679035,132.706920,1.798861,128.197420,125.000000,3.100000,04/30/21 23:16:20,1.000000,28.830000,30.172449,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 23:22:17,69.200000,69.200000,69.000000,67.669553,275.753900,2241.535234,72.553900,0.719745,0.683038,28.146962,0.070607,0.001065,0.924357,2352.543127,1.030904,0.071672,66.776000,94.900000,1.900000,2.500000,1.200000,129.000000,113.079725,131.000000,81.000000,1.800000,123.750405,1.865289,117.214970,1.705158,130.109307,1.801527,127.308790,125.000000,3.100000,04/30/21 23:16:20,1.100000,28.830000,30.172449,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 23:23:17,69.200000,69.200000,69.000000,67.638832,275.751548,2241.215810,72.551548,0.719745,0.682318,28.147682,0.070609,0.001064,0.924381,2351.778335,1.030878,0.071673,66.776000,94.800000,1.258333,2.700000,0.400000,87.000000,112.352689,150.000000,87.000000,1.100000,91.248699,1.582645,112.736132,1.664725,126.118042,1.793446,126.505940,125.000000,3.100000,04/30/21 23:16:20,1.200000,28.830000,30.172449,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 23:24:17,69.200000,69.200000,69.000000,67.638832,275.749162,2241.215810,72.549162,0.719745,0.682318,28.147682,0.070609,0.001064,0.924381,2351.778335,1.030878,0.071673,66.776000,94.800000,1.563333,2.600000,1.000000,121.000000,110.026208,129.000000,82.000000,2.600000,126.001143,1.412397,111.336776,1.633611,123.846488,1.789170,125.666589,125.000000,3.100000,04/30/21 23:16:20,1.000000,28.830000,30.172449,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 23:25:17,69.200000,69.200000,69.000000,67.700246,275.746778,2241.854659,72.546778,0.719745,0.683758,28.146242,0.070605,0.001067,0.924334,2353.307938,1.030930,0.071672,66.974000,95.000000,1.865000,3.000000,1.200000,114.000000,118.119254,144.000000,86.000000,1.500000,119.249900,1.709091,113.834102,1.711148,121.603614,1.790725,124.807667,125.000000,3.100000,04/30/21 23:16:20,1.200000,28.830000,30.172449,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 23:26:17,69.200000,69.200000,69.000000,67.700246,275.744398,2241.854659,72.544398,0.719745,0.683758,28.146242,0.070605,0.001067,0.924334,2353.307938,1.030930,0.071672,66.974000,95.000000,1.526667,3.200000,0.800000,113.000000,99.761435,135.000000,65.000000,1.550000,115.747298,1.703306,109.161221,1.655408,118.286638,1.790947,123.733838,119.000000,3.200000,04/30/21 23:25:23,1.200000,28.830000,30.172449,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 23:27:17,69.200000,69.200000,69.000000,67.730911,275.742022,2253.947386,72.542022,0.719745,0.684478,28.135522,0.070578,0.001068,0.923981,2364.701207,1.031323,0.071646,66.974000,95.100000,1.930000,2.900000,1.200000,132.000000,115.795026,140.000000,75.000000,2.025000,128.749643,1.724793,107.926604,1.621298,117.316722,1.795168,123.002612,119.000000,3.200000,04/30/21 23:25:23,1.000000,28.820000,30.162074,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 23:28:17,69.200000,69.200000,69.000000,67.730911,275.739649,2253.947386,72.539649,0.719745,0.684478,28.135522,0.070578,0.001068,0.923981,2364.701207,1.031323,0.071646,66.974000,95.100000,1.416667,2.100000,0.800000,136.000000,134.213093,186.000000,85.000000,1.575000,141.743013,1.672727,124.764478,1.632280,116.067384,1.793391,122.702680,119.000000,3.200000,04/30/21 23:25:23,1.200000,28.820000,30.162074,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 23:29:17,69.200000,69.200000,69.000000,67.700246,275.737279,2253.627873,72.537279,0.719745,0.683758,28.136242,0.070580,0.001067,0.924005,2363.936104,1.031297,0.071647,66.974000,95.000000,1.845000,2.700000,1.200000,137.000000,143.473874,165.000000,124.000000,1.675000,135.500915,1.632231,138.897069,1.691348,118.662777,1.806443,122.744366,119.000000,3.200000,04/30/21 23:25:23,0.800000,28.820000,30.162074,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 23:30:17,69.200000,69.200000,69.000000,67.669553,275.734913,2253.308361,72.534913,0.719745,0.683038,28.136962,0.070582,0.001065,0.924029,2363.171021,1.031271,0.071647,66.776000,94.900000,1.610000,2.200000,0.800000,144.000000,147.689550,179.000000,102.000000,0.875000,140.768291,1.728926,145.477670,1.674875,121.511885,1.804527,123.025313,119.000000,3.200000,04/30/21 23:25:23,1.200000,28.820000,30.162074,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 23:31:17,69.200000,69.200000,69.000000,67.669553,275.732550,2253.308361,72.532550,0.719745,0.683038,28.136962,0.070582,0.001065,0.924029,2363.171021,1.031271,0.071647,66.776000,94.900000,1.608333,2.800000,0.400000,148.000000,134.881649,169.000000,94.000000,2.250000,141.246963,1.610744,141.271927,1.652912,122.886973,1.803027,123.270274,119.000000,3.200000,04/30/21 23:25:23,1.200000,28.820000,30.162074,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 23:32:17,69.200000,69.200000,69.000000,67.669553,275.730190,2241.535234,72.530190,0.719745,0.683038,28.146962,0.070607,0.001065,0.924357,2352.543127,1.030904,0.071672,66.776000,94.900000,1.783333,2.600000,0.700000,124.000000,136.656556,186.000000,114.000000,2.350000,121.500000,1.688430,135.843304,1.640599,125.347665,1.803888,123.683337,119.000000,3.200000,04/30/21 23:25:23,1.200000,28.830000,30.172449,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 23:33:17,69.200000,69.200000,69.000000,67.669553,275.727834,2253.308361,72.527834,0.719745,0.683038,28.136962,0.070582,0.001065,0.924029,2363.171021,1.031271,0.071647,66.776000,94.900000,2.651667,3.800000,1.700000,123.000000,126.802169,154.000000,97.000000,1.925000,125.499695,2.216529,131.827417,1.778869,126.771761,1.817634,123.860871,127.000000,3.800000,04/30/21 23:32:34,1.400000,28.820000,30.162074,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 23:34:17,69.200000,69.200000,69.000000,67.638832,275.725481,2252.988852,72.525481,0.719745,0.682318,28.137682,0.070584,0.001064,0.924052,2362.405957,1.031244,0.071648,66.776000,94.800000,1.665000,2.500000,1.000000,148.000000,145.338004,166.000000,120.000000,1.450000,151.000000,2.161983,135.978611,1.791514,130.462526,1.805748,124.199900,127.000000,3.800000,04/30/21 23:32:34,1.800000,28.820000,30.162074,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 23:35:17,69.200000,69.200000,69.000000,67.608083,275.723131,2252.669346,72.523131,0.719745,0.681599,28.138401,0.070586,0.001063,0.924076,2361.640913,1.031218,0.071649,66.776000,94.700000,1.483333,2.100000,0.900000,146.000000,153.181322,170.000000,137.000000,1.125000,150.000686,1.580165,149.062396,1.751248,134.064057,1.791086,124.510347,127.000000,3.800000,04/30/21 23:32:34,1.000000,28.820000,30.162074,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 23:36:17,69.200000,69.200000,69.000000,67.608083,275.720785,2252.669346,72.520785,0.719745,0.681599,28.138401,0.070586,0.001063,0.924076,2361.640913,1.031218,0.071649,66.776000,94.700000,1.925000,2.700000,1.300000,144.000000,146.253305,170.000000,121.000000,2.100000,141.249957,1.700826,149.716593,1.791514,138.497252,1.792891,124.861239,127.000000,3.800000,04/30/21 23:32:34,1.000000,28.820000,30.162074,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 23:37:17,69.000000,69.000000,69.000000,67.440169,275.718365,2226.430958,72.518365,0.714835,0.677664,28.152336,0.070647,0.001057,0.924884,2335.514146,1.030512,0.071705,66.776000,94.800000,1.883333,2.700000,0.800000,130.000000,133.840420,150.000000,116.000000,1.500000,126.499695,1.898347,140.066990,1.787188,140.261938,1.792197,125.038987,127.000000,3.800000,04/30/21 23:32:34,1.400000,28.830000,30.172449,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 23:38:17,69.000000,69.000000,69.000000,67.470864,275.715884,2226.748218,72.515884,0.714835,0.678378,28.151622,0.070645,0.001059,0.924860,2336.273595,1.030539,0.071704,66.776000,94.900000,2.170000,2.500000,1.500000,132.000000,129.777859,151.000000,114.000000,2.375000,128.000762,2.025620,131.911983,1.862562,139.788583,1.803832,124.607097,127.000000,3.800000,04/30/21 23:32:34,1.100000,28.830000,30.172449,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 23:39:17,68.900000,68.900000,69.000000,67.402173,275.713403,2231.447141,72.513403,0.712391,0.676771,28.143229,0.070638,0.001056,0.924759,2339.530956,1.030748,0.071694,66.974000,95.000000,2.105000,2.900000,1.300000,130.000000,123.907745,149.000000,88.000000,1.525000,122.287791,2.133058,126.891036,1.888353,137.831952,1.814552,124.057637,127.000000,3.800000,04/30/21 23:32:34,1.500000,28.820000,30.162074,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 23:40:17,68.900000,68.900000,69.000000,67.493964,275.710859,2220.621760,72.510859,0.712391,0.678908,28.151092,0.070657,0.001060,0.925018,2331.175970,1.030461,0.071717,66.974000,95.300000,1.775000,2.300000,1.000000,133.000000,135.417209,173.000000,121.000000,1.800000,130.500000,1.944628,129.695894,1.903161,136.625069,1.816134,124.975925,127.000000,3.800000,04/30/21 23:32:34,1.500000,28.830000,30.172449,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 23:41:17,68.900000,68.900000,69.000000,67.524505,275.708319,2220.937955,72.508319,0.712391,0.679621,28.150379,0.070656,0.001061,0.924994,2331.932855,1.030487,0.071716,66.974000,95.400000,1.958333,2.800000,1.100000,181.000000,138.377398,182.000000,117.000000,1.750000,175.760888,1.864463,136.834109,1.940266,136.979118,1.830380,125.491969,127.000000,3.800000,04/30/21 23:32:34,1.200000,28.830000,30.172449,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 23:42:17,68.900000,68.900000,69.000000,67.524505,275.705782,2220.937955,72.505782,0.712391,0.679621,28.150379,0.070656,0.001061,0.924994,2331.932855,1.030487,0.071716,66.974000,95.400000,1.605000,2.200000,1.200000,128.000000,136.218954,174.000000,112.000000,1.550000,122.505155,1.782645,137.260773,1.923295,136.894007,1.836990,126.068287,127.000000,3.800000,04/30/21 23:32:34,1.100000,28.830000,30.172449,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 23:43:17,68.900000,68.900000,69.000000,67.555018,275.703248,2221.254153,72.503248,0.712391,0.680333,28.149667,0.070654,0.001062,0.924971,2332.689760,1.030513,0.071716,66.974000,95.500000,1.760000,2.700000,0.900000,139.000000,118.964454,139.000000,99.000000,2.225000,127.251956,1.683471,127.933365,1.833777,136.111508,1.835879,126.136093,125.000000,2.900000,04/30/21 23:38:48,1.200000,28.830000,30.172449,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 23:44:17,68.700000,68.700000,69.000000,67.447464,275.700606,2207.405570,72.500606,0.707525,0.677809,28.152191,0.070687,0.001058,0.925404,2318.682466,1.030225,0.071745,66.974000,95.800000,1.921667,3.300000,0.700000,104.000000,106.902837,135.000000,75.000000,1.500000,92.489545,1.839669,113.147342,1.857737,132.413970,1.842460,126.100205,119.000000,3.300000,04/30/21 23:43:23,1.400000,28.830000,30.172449,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 23:45:17,68.700000,68.700000,69.000000,67.447464,275.697940,2219.180695,72.497940,0.707525,0.677809,28.142191,0.070662,0.001058,0.925076,2329.308385,1.030591,0.071720,66.974000,95.800000,0.960000,2.100000,0.400000,108.000000,88.432769,122.000000,7.000000,0.850000,106.250643,1.444628,98.160906,1.805324,126.322591,1.823049,125.641613,119.000000,3.300000,04/30/21 23:43:23,1.300000,28.820000,30.162074,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 23:46:17,68.700000,68.700000,69.000000,67.477840,275.695277,2219.494842,72.495277,0.707525,0.678516,28.141484,0.070660,0.001059,0.925052,2330.060338,1.030617,0.071720,66.974000,95.900000,0.893333,1.900000,0.300000,120.000000,111.596994,206.000000,72.000000,1.825000,121.249957,0.933058,99.567172,1.703494,122.918325,1.817190,125.898945,119.000000,3.300000,04/30/21 23:43:23,0.500000,28.820000,30.162074,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 23:47:17,68.700000,68.700000,69.000000,67.538508,275.692618,2220.123143,72.492618,0.707525,0.679931,28.140069,0.070657,0.001062,0.925006,2331.564301,1.030669,0.071718,67.172000,96.100000,0.945000,1.900000,0.300000,110.000000,96.946541,152.000000,36.000000,0.475000,72.656043,0.922314,104.220974,1.609318,119.311349,1.805498,125.824280,119.000000,3.300000,04/30/21 23:43:23,0.300000,28.820000,30.162074,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 23:48:17,68.700000,68.700000,69.000000,67.538508,275.689963,2220.123143,72.489963,0.707525,0.679931,28.140069,0.070657,0.001062,0.925006,2331.564301,1.030669,0.071718,67.172000,96.100000,0.933333,1.900000,0.400000,129.000000,124.659019,172.000000,88.000000,1.200000,121.247551,0.947107,111.321532,1.487354,118.726429,1.790975,126.049223,119.000000,3.300000,04/30/21 23:43:23,0.400000,28.820000,30.162074,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 23:49:17,68.700000,68.700000,69.000000,67.629303,275.687311,2221.065612,72.487311,0.707525,0.682054,28.137946,0.070651,0.001065,0.924936,2333.820386,1.030747,0.071716,67.172000,96.400000,1.263333,2.000000,0.700000,144.000000,140.644794,172.000000,108.000000,1.350000,142.749986,1.093388,132.654444,1.401830,120.477462,1.789503,126.834562,119.000000,3.300000,04/30/21 23:43:23,0.700000,28.820000,30.162074,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 23:50:17,68.700000,68.700000,69.000000,67.629303,275.684663,2221.065612,72.484663,0.707525,0.682054,28.137946,0.070651,0.001065,0.924936,2333.820386,1.030747,0.071716,67.172000,96.400000,1.491667,2.300000,0.800000,168.000000,165.402178,208.000000,130.000000,1.625000,166.500000,1.375207,152.688838,1.374043,123.245912,1.786726,127.733026,119.000000,3.300000,04/30/21 23:43:23,0.800000,28.820000,30.162074,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 23:51:17,68.700000,68.700000,69.000000,67.659513,275.682019,2221.379772,72.482019,0.707525,0.682761,28.137239,0.070649,0.001066,0.924913,2334.572453,1.030773,0.071715,67.172000,96.500000,1.456667,2.100000,0.900000,199.000000,170.534398,208.000000,132.000000,1.700000,189.820747,1.471901,167.778075,1.323794,126.391634,1.776201,128.328610,119.000000,3.300000,04/30/21 23:43:23,1.000000,28.820000,30.162074,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 23:52:17,68.700000,68.700000,69.000000,67.659513,275.679378,2221.379772,72.479378,0.707525,0.682761,28.137239,0.070649,0.001066,0.924913,2334.572453,1.030773,0.071715,67.172000,96.500000,1.446667,3.100000,0.300000,166.000000,147.602876,344.000000,8.000000,1.925000,166.246347,1.456198,161.595887,1.307820,126.725395,1.776534,128.505389,119.000000,3.300000,04/30/21 23:43:23,0.900000,28.820000,30.162074,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 23:53:17,68.700000,68.700000,69.000000,67.659513,275.676742,2221.379772,72.476742,0.707525,0.682761,28.137239,0.070649,0.001066,0.924913,2334.572453,1.030773,0.071715,67.172000,96.500000,1.513333,3.000000,0.300000,161.000000,176.128028,264.000000,1.000000,2.150000,158.750500,1.481818,163.586457,1.283527,132.021956,1.769203,129.185065,119.000000,3.300000,04/30/21 23:43:23,0.400000,28.820000,30.162074,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 23:54:17,68.700000,68.700000,69.000000,67.599065,275.674108,2208.975908,72.474108,0.707525,0.681346,28.148654,0.070678,0.001064,0.925288,2322.441084,1.030355,0.071742,67.172000,96.300000,2.116667,3.100000,1.300000,121.000000,161.634857,197.000000,121.000000,1.450000,139.017450,1.813223,167.916888,1.302662,138.593201,1.772313,129.987038,161.000000,3.100000,04/30/21 23:51:39,1.300000,28.830000,30.172449,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 23:55:17,68.700000,68.700000,69.000000,67.629303,275.671479,2209.289982,72.471479,0.707525,0.682054,28.147946,0.070676,0.001065,0.925265,2323.192864,1.030381,0.071741,67.172000,96.400000,1.558333,2.700000,0.400000,107.000000,139.995523,283.000000,46.000000,0.700000,77.539010,1.838017,151.614822,1.361730,143.873018,1.773591,130.633953,161.000000,3.100000,04/30/21 23:51:39,1.300000,28.830000,30.172449,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 23:56:17,68.700000,68.700000,69.000000,67.568800,275.668853,2208.661835,72.468853,0.707525,0.680639,28.149361,0.070680,0.001063,0.925311,2321.689323,1.030329,0.071743,67.172000,96.200000,0.825000,1.500000,0.200000,153.000000,158.233093,334.000000,33.000000,1.375000,154.250014,1.194215,148.109956,1.355907,148.465031,1.757567,131.462856,161.000000,3.100000,04/30/21 23:51:39,0.700000,28.830000,30.172449,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 23:57:17,68.700000,68.700000,69.000000,67.629303,275.666231,2209.289982,72.466231,0.707525,0.682054,28.147946,0.070676,0.001065,0.925265,2323.192864,1.030381,0.071741,67.172000,96.400000,1.951667,3.000000,1.200000,137.000000,134.060924,153.000000,114.000000,2.250000,132.499733,1.385124,143.953123,1.454077,151.428898,1.754124,131.901000,161.000000,3.100000,04/30/21 23:51:39,0.900000,28.830000,30.172449,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 23:58:17,68.700000,68.700000,69.000000,67.629303,275.663613,2221.065612,72.463613,0.707525,0.682054,28.137946,0.070651,0.001065,0.924936,2333.820386,1.030747,0.071716,67.172000,96.400000,1.650000,2.500000,0.700000,158.000000,151.289013,182.000000,129.000000,0.950000,163.741094,1.798347,142.624925,1.526622,154.247934,1.740350,132.415767,161.000000,3.100000,04/30/21 23:51:39,1.400000,28.820000,30.162074,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000
04/30/21 23:59:17,68.700000,68.700000,69.000000,67.659513,275.660933,2209.604058,72.460933,0.707525,0.682761,28.147239,0.070675,0.001066,0.925241,2323.944663,1.030407,0.071741,67.172000,96.500000,1.415000,2.400000,0.700000,142.000000,143.742525,184.000000,108.000000,1.500000,140.250300,1.535537,147.425875,1.541930,154.642692,1.726493,132.857942,161.000000,3.100000,04/30/21 23:51:39,1.200000,28.830000,30.172449,0.052000,2.173000,3.955000,9.805000,0.000000,0.000000,0.000000,0.000000,0.030000,2.330000,4.660000,9.060000,0.000000,0.000000