mtSampTime,mtTemp1,mtWindChill,mtHeatIndex,mtDewPoint,mtDegreeDay,mtDensityAltitude,mtAvgTempToday,mtSaturatedVaporPressure,mtVaporPressure,mtDryAirPressure,mtDryAirDensity,mtAbsoluteHumidity,mtAirDensityRatio,mtAdjustedAltitude,mtSAECorrectionFactor,mtWetAirDensity,mtWetBulbTemp,mtRelHumidity,mtWindSpeed.av,mtWindSpeed.mx,mtWindSpeed.mn,mtRawWindDir,mtAdjWindDir.av,mtAdjWindDir.mx,mtAdjWindDir.mn,mt3SecRollAvgWindSpeed,mt3SecRollAvgWindDir,mt2MinRollAvgWindSpeed,mt2MinRollAvgWindDir,mt10MinRollAvgWindSpeed,mt10MinRollAvgWindDir,mt60MinRollAvgWindSpeed,mt60MinRollAvgWindDir,mt10MinWindGustDir,mt10MinWindGustSpeed,mt10MinWindGustTime,mt1MinSustWindSpeed,mtRawBaromPress,mtAdjBaromPress,mtRainToday,mtRainThisWeek,mtRainThisMonth,mtRainThisYear,mtRainRate,mtRainLastHr,mtHailRate,mtHailToday,mtRainToday_2,mtRainThisWeek_2,mtRainThisMonth_2,mtRainThisYear_2,mtRainRate_2,mtRainLastHr_2
04/29/21 00:00:17,68.300000,68.300000,68.000000,66.468140,269.400000,2207.276514,68.300000,0.697879,0.655308,28.144692,0.070722,0.001024,0.925859,2303.988837,1.030110,0.071746,66.560000,93.900000,2.368333,3.900000,1.100000,84.000000,84.557056,134.000000,59.000000,3.200000,81.250472,3.242149,85.508733,2.725957,81.043750,2.307137,79.200929,122.000000,7.000000,04/28/21 23:58:46,1.900000,28.800000,30.141323,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 00:01:17,68.300000,68.300000,68.000000,66.406335,269.400000,2206.656478,68.300000,0.697879,0.653913,28.146087,0.070725,0.001022,0.925905,2302.505621,1.030059,0.071747,66.560000,93.700000,4.293333,7.600000,2.600000,65.000000,73.469854,94.000000,47.000000,3.925000,64.500000,3.322314,79.300610,2.856406,79.969050,2.332186,79.117990,47.000000,7.600000,04/29/21 00:00:45,2.600000,28.800000,30.141323,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 00:02:17,68.300000,68.300000,68.000000,66.189105,269.400000,2204.486421,68.300000,0.697879,0.649028,28.150972,0.070738,0.001014,0.926066,2297.314943,1.029880,0.071752,66.560000,93.000000,3.405000,5.200000,2.000000,61.000000,84.317655,121.000000,55.000000,3.375000,70.251429,3.847107,78.864933,2.979867,80.758466,2.344265,79.228412,47.000000,7.600000,04/29/21 00:00:45,2.600000,28.800000,30.141323,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 00:03:17,68.300000,68.300000,68.000000,66.251316,269.400000,2205.106426,68.300000,0.697879,0.650423,28.149577,0.070734,0.001016,0.926020,2298.797902,1.029931,0.071750,66.560000,93.200000,3.476667,5.100000,1.800000,75.000000,66.879967,110.000000,29.000000,3.700000,67.250989,3.442975,75.478417,3.092845,79.523460,2.371647,78.840544,47.000000,7.600000,04/29/21 00:00:45,2.400000,28.800000,30.141323,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 00:04:17,68.500000,68.500000,68.000000,66.449559,269.402326,2219.834847,68.302326,0.702687,0.654905,28.145095,0.070696,0.001023,0.925521,2314.893145,1.030290,0.071719,66.560000,93.200000,2.846667,4.200000,0.900000,89.000000,68.358826,96.000000,36.000000,2.400000,81.501835,3.169421,67.565592,3.099501,78.391236,2.387726,78.676062,47.000000,7.600000,04/29/21 00:00:45,1.800000,28.800000,30.141323,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 00:05:17,68.300000,68.300000,68.000000,66.344415,269.438994,2206.036450,68.338994,0.697879,0.652517,28.147483,0.070729,0.001020,0.925951,2301.022478,1.030008,0.071748,66.560000,93.500000,2.271667,3.500000,1.000000,87.000000,78.430896,114.000000,44.000000,2.300000,93.997938,2.567769,73.378086,3.011814,77.413055,2.390086,78.718268,47.000000,7.600000,04/29/21 00:00:45,1.300000,28.800000,30.141323,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 00:06:17,68.300000,68.300000,68.000000,66.344415,269.432804,2206.036450,68.332804,0.697879,0.652517,28.147483,0.070729,0.001020,0.925951,2301.022478,1.030008,0.071748,66.560000,93.500000,2.626667,6.200000,1.000000,44.000000,70.765295,130.000000,44.000000,3.325000,60.779670,2.447934,74.743400,2.992346,76.263176,2.399750,78.454793,47.000000,7.600000,04/29/21 00:00:45,1.000000,28.800000,30.141323,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 00:07:17,68.300000,68.300000,68.000000,66.220225,269.428311,2204.796422,68.328311,0.697879,0.649725,28.150275,0.070736,0.001015,0.926043,2298.056413,1.029905,0.071751,66.560000,93.100000,3.765000,7.600000,0.700000,56.000000,76.142493,351.000000,12.000000,2.250000,68.270453,3.190909,73.489539,3.129617,76.935048,2.428742,78.495022,47.000000,7.600000,04/29/21 00:00:45,1.000000,28.800000,30.141323,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 00:08:17,68.300000,68.300000,68.000000,66.157956,269.424900,2204.176421,68.324900,0.697879,0.648330,28.151670,0.070739,0.001013,0.926089,2296.573491,1.029854,0.071752,66.362000,92.900000,2.786667,4.100000,0.700000,58.000000,81.212815,298.000000,54.000000,2.575000,66.220979,3.300000,78.359104,3.195674,76.950192,2.447876,78.496194,47.000000,7.600000,04/29/21 00:00:45,2.000000,28.800000,30.141323,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 00:09:17,68.300000,68.300000,68.000000,66.220225,269.422222,2204.796422,68.322222,0.697879,0.649725,28.150275,0.070736,0.001015,0.926043,2298.056413,1.029905,0.071751,66.560000,93.100000,1.976667,3.100000,0.500000,63.000000,72.941035,297.000000,0.000000,2.725000,60.499733,2.379339,76.982305,2.980532,75.753586,2.445099,78.378847,47.000000,7.600000,04/29/21 00:00:45,0.700000,28.800000,30.141323,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 00:10:17,68.300000,68.300000,68.000000,66.157956,269.420065,2204.176421,68.320065,0.697879,0.648330,28.151670,0.070739,0.001013,0.926089,2296.573491,1.029854,0.071752,66.362000,92.900000,3.001667,5.700000,0.900000,74.000000,71.083129,116.000000,41.000000,3.425000,67.512444,2.487603,71.828640,3.045923,74.316373,2.461205,78.541471,47.000000,7.600000,04/29/21 00:00:45,0.600000,28.800000,30.141323,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 00:11:17,68.300000,68.300000,68.000000,66.064331,269.418289,2203.246436,68.318289,0.697879,0.646236,28.153764,0.070745,0.001010,0.926157,2294.349246,1.029778,0.071754,66.362000,92.600000,3.261667,4.900000,1.900000,89.000000,79.462179,131.000000,31.000000,2.075000,93.481614,3.128926,75.132826,2.943095,74.887609,2.479034,78.659637,54.000000,7.600000,04/29/21 00:06:21,2.800000,28.800000,30.141323,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 00:12:17,68.300000,68.300000,68.000000,66.001766,269.416802,2202.626457,68.316802,0.697879,0.644840,28.155160,0.070748,0.001008,0.926203,2292.866508,1.029727,0.071756,66.362000,92.400000,2.663333,6.800000,1.100000,131.000000,96.119747,137.000000,61.000000,3.675000,135.000686,2.961983,87.755295,2.869717,76.040784,2.489142,79.013462,54.000000,7.600000,04/29/21 00:06:21,2.000000,28.800000,30.141323,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 00:13:17,68.300000,68.300000,68.000000,65.939084,269.415539,2202.006487,68.315539,0.697879,0.643444,28.156556,0.070752,0.001005,0.926249,2291.383843,1.029676,0.071757,66.362000,92.200000,2.593333,4.500000,1.200000,96.000000,83.746300,127.000000,52.000000,1.325000,97.991743,2.625620,89.898750,2.780699,77.821499,2.491364,79.041365,54.000000,7.600000,04/29/21 00:06:21,1.400000,28.800000,30.141323,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 00:14:17,68.300000,68.300000,68.000000,65.907698,269.414452,2213.479022,68.314452,0.697879,0.642747,28.147253,0.070728,0.001004,0.925943,2301.266547,1.030016,0.071732,66.362000,92.100000,2.668333,5.300000,1.400000,30.000000,86.027372,136.000000,27.000000,3.425000,39.626053,2.628099,85.236924,2.760732,79.679258,2.481811,79.126120,54.000000,7.600000,04/29/21 00:06:21,1.400000,28.790000,30.130947,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 00:15:17,68.300000,68.300000,68.000000,65.781854,269.413508,2212.238784,68.313508,0.697879,0.639955,28.150045,0.070735,0.001000,0.926035,2298.300458,1.029914,0.071735,66.164000,91.700000,2.711667,4.300000,0.700000,102.000000,95.210252,156.000000,27.000000,0.850000,103.252839,2.678512,90.605205,2.805158,81.342564,2.487198,79.486683,54.000000,7.600000,04/29/21 00:06:21,1.300000,28.790000,30.130947,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 00:16:17,68.500000,68.500000,68.000000,66.042730,269.416155,2227.559249,68.316155,0.702687,0.645770,28.144230,0.070694,0.001009,0.925493,2315.812438,1.030322,0.071702,66.164000,91.900000,2.675000,4.600000,0.900000,58.000000,82.102879,353.000000,12.000000,2.975000,61.250167,2.684298,88.596768,2.815973,82.450488,2.502527,79.500849,54.000000,7.600000,04/29/21 00:06:21,0.800000,28.790000,30.130947,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 00:17:17,68.500000,68.500000,68.000000,66.011227,269.426782,2227.247072,68.326782,0.702687,0.645067,28.144933,0.070696,0.001008,0.925516,2315.065699,1.030296,0.071703,66.164000,91.800000,2.508333,4.300000,0.600000,122.000000,81.605800,130.000000,5.000000,2.175000,82.417622,2.577686,82.040412,2.683694,83.014744,2.513802,79.548470,126.000000,6.800000,04/29/21 00:12:12,0.900000,28.790000,30.130947,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 00:18:17,68.500000,68.500000,68.000000,65.916539,269.436248,2226.310552,68.336248,0.702687,0.642959,28.147041,0.070701,0.001004,0.925585,2312.825593,1.030219,0.071705,66.164000,91.500000,3.666667,6.300000,1.200000,76.000000,80.583982,142.000000,54.000000,3.275000,83.247033,3.084298,80.867726,2.771880,82.939597,2.543321,79.675784,126.000000,6.800000,04/29/21 00:12:12,1.200000,28.790000,30.130947,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 00:19:17,68.500000,68.500000,68.000000,65.821579,269.444732,2225.374052,68.344732,0.702687,0.640851,28.149149,0.070706,0.001001,0.925655,2310.585656,1.030142,0.071707,66.164000,91.200000,3.306667,5.900000,1.900000,105.000000,96.599848,129.000000,72.000000,3.625000,106.249957,3.469421,89.009496,2.905491,85.310451,2.571369,80.293360,126.000000,6.800000,04/29/21 00:12:12,2.300000,28.790000,30.130947,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 00:20:17,68.500000,68.500000,68.000000,65.758120,269.452381,2224.749730,68.352381,0.702687,0.639445,28.150555,0.070710,0.000999,0.925701,2309.092457,1.030090,0.071708,66.164000,91.000000,3.660000,5.800000,2.100000,122.000000,87.170897,130.000000,64.000000,3.300000,127.752101,3.491736,91.802119,2.971381,86.969511,2.604249,80.277651,126.000000,6.800000,04/29/21 00:12:12,2.200000,28.790000,30.130947,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 00:21:17,68.500000,68.500000,68.000000,65.821579,269.459311,2225.374052,68.359311,0.702687,0.640851,28.149149,0.070706,0.001001,0.925655,2310.585656,1.030142,0.071707,66.164000,91.200000,2.260000,4.900000,0.400000,94.000000,95.112644,210.000000,64.000000,1.000000,93.001144,2.970248,91.196534,2.870383,88.571879,2.602416,80.523707,126.000000,6.800000,04/29/21 00:12:12,2.100000,28.790000,30.130947,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 00:22:17,68.500000,68.500000,68.000000,65.789864,269.465620,2225.061890,68.365620,0.702687,0.640148,28.149852,0.070708,0.001000,0.925678,2309.839047,1.030116,0.071708,66.164000,91.100000,2.695000,4.100000,0.700000,79.000000,84.690341,120.000000,62.000000,3.625000,76.249900,2.476033,90.014433,2.873544,87.454187,2.615024,80.587679,64.000000,6.300000,04/29/21 00:17:56,1.300000,28.790000,30.130947,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 00:23:17,68.500000,68.500000,68.000000,65.821579,269.471388,2225.374052,68.371388,0.702687,0.640851,28.149149,0.070706,0.001001,0.925655,2310.585656,1.030142,0.071707,66.164000,91.200000,2.376667,5.500000,1.000000,115.000000,96.343597,183.000000,14.000000,5.075000,117.997558,2.520661,90.334884,2.850250,88.664595,2.631547,80.691045,64.000000,6.300000,04/29/21 00:17:56,1.800000,28.790000,30.130947,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 00:24:17,68.500000,68.500000,68.000000,65.884916,269.476680,2225.998383,68.376680,0.702687,0.642256,28.147744,0.070703,0.001003,0.925609,2312.078929,1.030193,0.071706,66.164000,91.400000,3.043333,5.600000,1.300000,79.000000,86.765395,116.000000,58.000000,3.175000,76.000000,2.714876,91.288737,2.888186,88.629073,2.647737,80.813691,64.000000,6.300000,04/29/21 00:17:56,1.300000,28.790000,30.130947,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 00:25:17,68.500000,68.500000,68.000000,65.789864,269.481555,2225.061890,68.381555,0.702687,0.640148,28.149852,0.070708,0.001000,0.925678,2309.839047,1.030116,0.071708,66.164000,91.100000,3.430000,5.800000,1.300000,67.000000,94.273514,141.000000,57.000000,3.175000,68.261842,3.253719,90.674085,2.958735,88.673431,2.669508,80.945379,64.000000,6.300000,04/29/21 00:17:56,2.000000,28.790000,30.130947,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 00:26:17,68.500000,68.500000,68.000000,65.726344,269.486058,2224.437572,68.386058,0.702687,0.638743,28.151257,0.070711,0.000998,0.925724,2308.345886,1.030065,0.071709,65.948000,90.900000,4.500000,9.900000,1.700000,94.000000,97.106759,135.000000,48.000000,2.250000,97.994657,3.954545,95.530474,3.143927,89.989378,2.712858,81.291470,132.000000,9.900000,04/29/21 00:25:22,1.700000,28.790000,30.130947,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 00:27:17,68.500000,68.500000,68.000000,65.758120,269.490232,2224.749730,68.390232,0.702687,0.639445,28.150555,0.070710,0.000999,0.925701,2309.092457,1.030090,0.071708,66.164000,91.000000,2.690000,5.200000,1.100000,112.000000,97.773093,134.000000,34.000000,2.400000,104.507464,3.582645,97.182474,3.159900,91.631472,2.727881,81.553152,132.000000,9.900000,04/29/21 00:25:22,2.000000,28.790000,30.130947,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 00:28:17,68.500000,68.500000,68.000000,65.758120,269.494111,2236.533962,68.394111,0.702687,0.639445,28.140555,0.070685,0.000999,0.925372,2319.718995,1.030456,0.071683,66.164000,91.000000,2.906667,6.000000,1.200000,80.000000,94.990240,145.000000,62.000000,3.650000,78.750214,2.792562,96.343837,3.089185,92.985575,2.746793,81.977949,132.000000,9.900000,04/29/21 00:25:22,1.300000,28.780000,30.120572,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 00:29:17,68.500000,68.500000,68.000000,65.853262,269.497725,2225.686216,68.397725,0.702687,0.641554,28.148446,0.070704,0.001002,0.925632,2311.332283,1.030167,0.071706,66.164000,91.300000,2.958333,6.400000,0.500000,139.000000,99.107661,157.000000,41.000000,3.600000,143.747141,2.925620,97.149875,3.053910,93.264933,2.762149,82.283595,132.000000,9.900000,04/29/21 00:25:22,2.100000,28.790000,30.130947,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 00:30:17,68.500000,68.500000,68.000000,65.789864,269.501100,2236.846205,68.401100,0.702687,0.640148,28.139852,0.070683,0.001000,0.925349,2320.465850,1.030482,0.071683,66.164000,91.100000,3.238333,4.700000,1.400000,103.000000,95.884048,130.000000,51.000000,2.950000,101.500000,3.100826,97.322879,3.008652,94.175574,2.778200,82.732851,132.000000,9.900000,04/29/21 00:25:22,1.400000,28.780000,30.120572,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 00:31:17,68.300000,68.300000,68.000000,65.560468,269.498190,2221.853213,68.398190,0.697879,0.635070,28.144930,0.070722,0.000992,0.925867,2303.735396,1.030101,0.071715,66.164000,91.000000,3.106667,5.900000,0.600000,88.000000,82.801072,112.000000,52.000000,2.200000,88.749643,3.173554,89.685551,3.090516,92.880978,2.797917,82.749992,132.000000,9.900000,04/29/21 00:25:22,1.400000,28.780000,30.120572,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 00:32:17,68.300000,68.300000,68.000000,65.592186,269.495150,2222.163337,68.395150,0.697879,0.635768,28.144232,0.070721,0.000993,0.925844,2304.477025,1.030127,0.071714,66.164000,91.100000,2.775000,4.300000,1.700000,66.000000,84.182782,130.000000,50.000000,2.225000,78.520218,2.941322,83.654685,3.102829,92.819724,2.815468,83.046259,132.000000,9.900000,04/29/21 00:25:22,0.600000,28.780000,30.120572,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 00:33:17,68.300000,68.300000,68.000000,65.655530,269.494194,2222.783591,68.394194,0.697879,0.637164,28.142836,0.070717,0.000996,0.925798,2305.960339,1.030178,0.071713,66.164000,91.300000,3.330000,5.500000,1.400000,75.000000,87.027599,140.000000,51.000000,3.675000,73.250033,3.047107,85.573388,3.201331,91.993347,2.832991,83.157305,132.000000,9.900000,04/29/21 00:25:22,1.800000,28.780000,30.120572,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 00:34:17,68.500000,68.500000,68.000000,65.789864,269.493003,2236.846205,68.393003,0.702687,0.640148,28.139852,0.070683,0.001000,0.925349,2320.465850,1.030482,0.071683,66.164000,91.100000,2.888333,4.300000,1.500000,99.000000,85.032439,117.000000,65.000000,3.000000,107.748837,3.100000,85.811092,3.181531,91.749736,2.842572,83.277267,132.000000,9.900000,04/29/21 00:25:22,1.500000,28.780000,30.120572,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 00:35:17,68.500000,68.500000,68.000000,65.758120,269.491785,2236.533962,68.391785,0.702687,0.639445,28.140555,0.070685,0.000999,0.925372,2319.718995,1.030456,0.071683,66.164000,91.000000,3.558333,7.700000,0.900000,75.000000,81.569308,136.000000,35.000000,3.725000,71.500000,3.224793,83.270860,3.193344,90.470733,2.864232,83.320899,132.000000,9.900000,04/29/21 00:25:22,1.900000,28.780000,30.120572,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 00:36:17,68.500000,68.500000,68.000000,65.694538,269.493572,2235.909481,68.393572,0.702687,0.638040,28.141960,0.070688,0.000997,0.925418,2318.225340,1.030405,0.071685,65.948000,90.800000,3.188333,4.600000,0.700000,94.000000,77.875679,120.000000,51.000000,1.150000,90.249786,3.369421,79.843502,3.062396,88.571078,2.883949,83.288351,136.000000,7.700000,04/29/21 00:35:02,2.000000,28.780000,30.120572,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 00:37:17,68.500000,68.500000,68.000000,65.694538,269.496425,2235.909481,68.396425,0.702687,0.638040,28.141960,0.070688,0.000997,0.925418,2318.225340,1.030405,0.071685,65.948000,90.800000,3.260000,6.800000,1.000000,67.000000,97.131286,125.000000,60.000000,4.100000,63.249767,3.225620,87.324492,3.119301,88.564149,2.899750,83.537268,136.000000,7.700000,04/29/21 00:35:02,2.000000,28.780000,30.120572,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 00:38:17,68.500000,68.500000,68.000000,65.694538,269.499130,2235.909481,68.399130,0.702687,0.638040,28.141960,0.070688,0.000997,0.925418,2318.225340,1.030405,0.071685,65.948000,90.800000,3.200000,5.600000,1.100000,83.000000,89.639256,157.000000,62.000000,2.600000,80.250929,3.218182,93.417998,3.150749,87.967039,2.908359,83.874045,136.000000,7.700000,04/29/21 00:35:02,2.500000,28.780000,30.120572,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 00:39:17,68.500000,68.500000,68.000000,65.662702,269.501696,2235.597244,68.401696,0.702687,0.637337,28.142663,0.070690,0.000995,0.925441,2317.478540,1.030379,0.071685,65.948000,90.700000,2.458333,4.000000,0.700000,69.000000,86.720716,176.000000,60.000000,3.075000,73.000000,2.845455,87.996048,3.100666,86.848296,2.911191,83.908064,136.000000,7.700000,04/29/21 00:35:02,1.300000,28.780000,30.120572,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 00:40:17,68.500000,68.500000,68.000000,65.694538,269.504136,2235.909481,68.404136,0.702687,0.638040,28.141960,0.070688,0.000997,0.925418,2318.225340,1.030405,0.071685,65.948000,90.800000,2.771667,4.400000,1.400000,83.000000,86.123633,121.000000,56.000000,2.425000,82.251158,2.615702,86.389655,3.053577,85.819170,2.919883,84.037540,136.000000,7.700000,04/29/21 00:35:02,1.900000,28.780000,30.120572,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 00:41:17,68.500000,68.500000,68.000000,65.726344,269.506457,2236.221720,68.406457,0.702687,0.638743,28.141257,0.070686,0.000998,0.925395,2318.972158,1.030431,0.071684,65.948000,90.900000,2.205000,4.200000,0.500000,72.000000,86.604182,156.000000,16.000000,3.750000,69.750100,2.500826,86.209185,2.962562,86.177563,2.904166,84.087661,136.000000,7.700000,04/29/21 00:35:02,1.400000,28.780000,30.120572,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 00:42:17,68.500000,68.500000,68.000000,65.726344,269.508668,2236.221720,68.408668,0.702687,0.638743,28.141257,0.070686,0.000998,0.925395,2318.972158,1.030431,0.071684,65.948000,90.900000,2.583333,3.400000,1.500000,65.000000,70.428903,104.000000,41.000000,2.325000,51.478522,2.395041,78.392530,2.942762,84.753117,2.897362,83.881195,136.000000,7.700000,04/29/21 00:35:02,0.600000,28.780000,30.120572,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 00:43:17,68.500000,68.500000,68.000000,65.821579,269.510778,2237.158451,68.410778,0.702687,0.640851,28.139149,0.070681,0.001001,0.925326,2321.212724,1.030508,0.071682,66.164000,91.200000,2.796667,4.500000,1.100000,87.000000,71.818269,161.000000,12.000000,2.025000,90.249938,2.695041,71.125188,2.891847,83.271520,2.907137,83.854346,136.000000,7.700000,04/29/21 00:35:02,2.100000,28.780000,30.120572,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 00:44:17,68.300000,68.300000,68.000000,65.592186,269.508277,2210.378493,68.408277,0.697879,0.635768,28.154232,0.070746,0.000993,0.926173,2293.851876,1.029761,0.071739,66.164000,91.100000,3.371667,6.500000,1.800000,54.000000,78.171355,104.000000,51.000000,5.425000,57.750595,3.086777,74.950972,2.939268,82.608414,2.929353,83.753503,136.000000,7.700000,04/29/21 00:35:02,1.400000,28.790000,30.130947,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 00:45:17,68.300000,68.300000,68.000000,65.560468,269.505887,2210.068452,68.405887,0.697879,0.635070,28.154930,0.070747,0.000992,0.926196,2293.110510,1.029735,0.071740,66.164000,91.000000,3.893333,6.600000,1.300000,55.000000,70.023170,115.000000,6.000000,3.500000,53.500457,3.617355,74.345592,2.973544,81.463837,2.957095,83.601193,119.000000,6.800000,04/29/21 00:37:06,1.800000,28.790000,30.130947,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 00:46:17,68.300000,68.300000,68.000000,65.560468,269.503600,2210.068452,68.403600,0.697879,0.635070,28.154930,0.070747,0.000992,0.926196,2293.110510,1.029735,0.071740,66.164000,91.000000,1.986667,3.900000,0.500000,99.000000,77.297975,119.000000,4.000000,2.225000,98.749929,2.962810,73.413713,2.850915,81.481119,2.951208,83.524713,119.000000,6.800000,04/29/21 00:37:06,2.500000,28.790000,30.130947,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 00:47:17,68.500000,68.500000,68.000000,65.726344,269.503665,2224.437572,68.403665,0.702687,0.638743,28.151257,0.070711,0.000998,0.925724,2308.345886,1.030065,0.071709,65.948000,90.900000,2.378333,4.300000,0.900000,70.000000,81.034657,105.000000,64.000000,3.175000,77.003205,2.189256,79.068846,2.767887,79.807624,2.942627,83.319204,104.000000,6.600000,04/29/21 00:44:42,0.800000,28.790000,30.130947,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 00:48:17,68.500000,68.500000,68.000000,65.630835,269.504624,2223.501112,68.404624,0.702687,0.636635,28.153365,0.070717,0.000994,0.925793,2306.106283,1.029987,0.071711,65.948000,90.600000,2.983333,5.600000,0.700000,75.000000,76.138135,316.000000,58.000000,1.800000,82.001374,2.673554,78.884923,2.742762,78.497224,2.951958,83.208626,104.000000,6.600000,04/29/21 00:44:42,1.600000,28.790000,30.130947,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 00:49:17,68.500000,68.500000,68.000000,65.598937,269.506558,2223.188963,68.406558,0.702687,0.635932,28.154068,0.070718,0.000993,0.925817,2305.359787,1.029962,0.071712,65.948000,90.500000,2.298333,3.800000,0.400000,100.000000,79.023948,343.000000,14.000000,1.475000,106.502136,2.654545,77.497006,2.728952,77.684106,2.937712,83.251019,104.000000,6.600000,04/29/21 00:44:42,1.700000,28.790000,30.130947,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 00:50:17,68.500000,68.500000,68.000000,65.567008,269.508416,2222.876816,68.408416,0.702687,0.635229,28.154771,0.070720,0.000992,0.925840,2304.613308,1.029936,0.071712,65.948000,90.400000,2.311667,5.300000,0.500000,84.000000,83.262308,344.000000,23.000000,1.825000,88.000000,2.300000,80.974498,2.680532,77.298100,2.914413,83.307520,104.000000,6.600000,04/29/21 00:44:42,0.500000,28.790000,30.130947,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 00:51:17,68.500000,68.500000,68.000000,65.630835,269.510201,2223.501112,68.410201,0.702687,0.636635,28.153365,0.070717,0.000994,0.925793,2306.106283,1.029987,0.071711,65.948000,90.600000,2.040000,5.100000,0.300000,72.000000,93.793350,352.000000,0.000000,4.850000,74.750100,2.167769,88.831181,2.665391,77.858839,2.898639,83.467435,104.000000,6.600000,04/29/21 00:44:42,0.900000,28.790000,30.130947,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 00:52:17,68.500000,68.500000,68.000000,65.503057,269.511918,2222.252530,68.411918,0.702687,0.633824,28.156176,0.070724,0.000990,0.925886,2303.120408,1.029885,0.071714,65.948000,90.200000,2.615000,4.200000,1.100000,109.000000,86.425601,133.000000,59.000000,1.650000,95.512961,2.323967,89.839866,2.668719,79.542718,2.906082,83.630414,104.000000,6.600000,04/29/21 00:44:42,0.800000,28.790000,30.130947,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 00:53:17,68.500000,68.500000,68.000000,65.535048,269.513571,2222.564672,68.413571,0.702687,0.634527,28.155473,0.070722,0.000991,0.925863,2303.866849,1.029910,0.071713,65.948000,90.300000,2.200000,4.900000,0.900000,111.000000,85.238106,331.000000,40.000000,1.550000,105.750501,2.425620,85.733391,2.606489,80.955447,2.903666,83.745399,104.000000,6.600000,04/29/21 00:44:42,1.300000,28.790000,30.130947,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 00:54:17,68.500000,68.500000,68.000000,65.598937,269.515163,2223.188963,68.415163,0.702687,0.635932,28.154068,0.070718,0.000993,0.925817,2305.359787,1.029962,0.071712,65.948000,90.500000,2.045000,3.200000,0.700000,89.000000,81.872749,161.000000,52.000000,1.650000,80.995877,2.119835,83.757005,2.480532,81.293666,2.891419,83.799973,104.000000,6.600000,04/29/21 00:44:42,1.100000,28.790000,30.130947,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 00:55:17,68.500000,68.500000,68.000000,65.598937,269.516697,2223.188963,68.416697,0.702687,0.635932,28.154068,0.070718,0.000993,0.925817,2305.359787,1.029962,0.071712,65.948000,90.500000,2.373333,4.200000,0.700000,99.000000,83.982248,118.000000,35.000000,0.925000,69.487219,2.205785,83.189108,2.324293,82.718852,2.878478,83.730858,60.000000,5.600000,04/29/21 00:47:28,1.400000,28.790000,30.130947,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 00:56:17,68.500000,68.500000,68.000000,65.567008,269.518176,2222.876816,68.418176,0.702687,0.635229,28.154771,0.070720,0.000992,0.925840,2304.613308,1.029936,0.071712,65.948000,90.400000,1.995000,3.400000,0.900000,23.000000,84.474642,162.000000,23.000000,1.450000,44.998228,2.177686,84.261189,2.323128,83.499290,2.864704,83.764100,60.000000,5.600000,04/29/21 00:47:28,1.200000,28.790000,30.130947,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 00:57:17,68.500000,68.500000,68.000000,65.662702,269.519604,2223.813263,68.419604,0.702687,0.637337,28.152663,0.070715,0.000995,0.925770,2306.852799,1.030013,0.071710,65.948000,90.700000,1.711667,2.700000,0.500000,80.000000,69.500124,357.000000,27.000000,2.075000,79.750005,1.846281,77.410779,2.260732,82.432755,2.853402,83.776438,60.000000,5.600000,04/29/21 00:47:28,1.200000,28.790000,30.130947,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 00:58:17,68.300000,68.300000,68.000000,65.496942,269.520069,2209.448377,68.420069,0.697879,0.633674,28.156326,0.070751,0.000990,0.926242,2291.627833,1.029684,0.071741,65.948000,90.800000,2.401667,4.700000,0.400000,128.000000,82.122050,271.000000,51.000000,2.000000,133.251310,2.055372,75.420762,2.198336,83.059188,2.858012,83.784262,58.000000,5.300000,04/29/21 00:49:39,0.700000,28.790000,30.130947,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 00:59:17,68.300000,68.300000,68.000000,65.496942,269.518044,2209.448377,68.418044,0.697879,0.633674,28.156326,0.070751,0.000990,0.926242,2291.627833,1.029684,0.071741,65.948000,90.800000,2.540000,4.600000,0.800000,122.000000,84.657472,171.000000,6.000000,2.000000,110.535699,2.467769,83.419432,2.221631,83.680123,2.831491,83.766456,58.000000,5.300000,04/29/21 00:49:39,1.600000,28.790000,30.130947,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 01:00:17,68.300000,68.300000,68.000000,65.592186,269.516086,2210.378493,68.416086,0.697879,0.635768,28.154232,0.070746,0.000993,0.926173,2293.851876,1.029761,0.071739,66.164000,91.100000,1.536667,2.500000,0.300000,77.000000,87.782351,139.000000,56.000000,1.675000,80.250357,2.038017,86.588910,2.145424,84.128550,2.817995,83.810441,76.000000,5.100000,04/29/21 00:51:15,0.800000,28.790000,30.130947,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 01:01:17,68.300000,68.300000,68.000000,65.560468,269.514192,2210.068452,68.414192,0.697879,0.635070,28.154930,0.070747,0.000992,0.926196,2293.110510,1.029735,0.071740,66.164000,91.000000,2.430000,4.200000,0.300000,64.000000,71.831244,358.000000,19.000000,3.650000,69.751073,1.984298,80.429518,2.188852,81.969364,2.786976,83.795638,132.000000,4.900000,04/29/21 00:52:25,0.300000,28.790000,30.130947,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 01:02:17,68.300000,68.300000,68.000000,65.496942,269.512360,2209.448377,68.412360,0.697879,0.633674,28.156326,0.070751,0.000990,0.926242,2291.627833,1.029684,0.071741,65.948000,90.800000,2.686667,3.700000,0.800000,110.000000,83.288357,119.000000,55.000000,2.000000,109.749357,2.549587,77.771979,2.191348,81.702342,2.775118,83.776501,132.000000,4.900000,04/29/21 00:52:25,1.600000,28.790000,30.130947,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 01:03:17,68.300000,68.300000,68.000000,65.496942,269.510585,2209.448377,68.410585,0.697879,0.633674,28.156326,0.070751,0.000990,0.926242,2291.627833,1.029684,0.071741,65.948000,90.800000,3.090000,4.800000,1.300000,110.000000,85.630944,111.000000,62.000000,2.825000,92.990260,2.893388,84.298141,2.280200,81.787569,2.768537,84.105517,66.000000,4.800000,04/29/21 01:03:11,1.600000,28.790000,30.130947,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 01:04:17,68.300000,68.300000,68.000000,65.465132,269.508865,2209.138343,68.408865,0.697879,0.632976,28.157024,0.070753,0.000989,0.926265,2290.886522,1.029659,0.071742,65.948000,90.700000,2.821667,4.600000,1.700000,94.000000,95.972971,135.000000,70.000000,3.050000,93.000000,2.947107,90.881358,2.357072,83.210699,2.767759,84.587572,66.000000,4.800000,04/29/21 01:03:11,1.700000,28.790000,30.130947,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 01:05:17,68.300000,68.300000,68.000000,65.401421,269.507198,2208.518280,68.407198,0.697879,0.631581,28.158419,0.070756,0.000987,0.926311,2289.403955,1.029608,0.071743,65.948000,90.500000,2.668333,5.100000,1.500000,117.000000,95.200668,130.000000,68.000000,1.900000,104.486195,2.742975,95.710065,2.385857,84.402303,2.774452,84.877191,125.000000,5.100000,04/29/21 01:04:29,2.100000,28.790000,30.130947,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 01:06:17,68.300000,68.300000,68.000000,65.465132,269.505581,2209.138343,68.405581,0.697879,0.632976,28.157024,0.070753,0.000989,0.926265,2290.886522,1.029659,0.071742,65.948000,90.700000,2.118333,3.600000,0.600000,93.000000,92.357915,151.000000,51.000000,1.825000,95.499695,2.397521,93.806897,2.399667,85.078216,2.766981,85.231043,125.000000,5.100000,04/29/21 01:04:29,1.500000,28.790000,30.130947,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 01:07:17,68.300000,68.300000,68.000000,65.337587,269.504012,2219.682406,68.404012,0.697879,0.630185,28.149815,0.070735,0.000985,0.926028,2298.544504,1.029922,0.071719,65.948000,90.300000,3.140000,5.800000,1.500000,94.000000,92.445499,137.000000,60.000000,2.175000,90.249500,2.624793,92.614266,2.542596,87.263639,2.755429,85.504060,133.000000,5.800000,04/29/21 01:06:45,0.900000,28.780000,30.120572,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 01:08:17,68.500000,68.500000,68.000000,65.567008,269.503270,2222.876816,68.403270,0.702687,0.635229,28.154771,0.070720,0.000992,0.925840,2304.613308,1.029936,0.071712,65.948000,90.400000,2.335000,4.200000,0.400000,80.000000,105.694797,355.000000,30.000000,2.825000,75.499085,2.728926,98.374812,2.535774,89.350262,2.747959,85.854137,133.000000,5.800000,04/29/21 01:06:45,1.500000,28.790000,30.130947,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 01:09:17,68.500000,68.500000,68.000000,65.503057,269.503944,2222.252530,68.403944,0.702687,0.633824,28.156176,0.070724,0.000990,0.925886,2303.120408,1.029885,0.071714,65.948000,90.200000,2.116667,3.400000,0.800000,88.000000,89.585057,320.000000,52.000000,0.925000,186.280760,2.219835,97.260727,2.493677,89.836282,2.750430,86.108293,133.000000,5.800000,04/29/21 01:06:45,1.600000,28.790000,30.130947,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 01:10:17,68.500000,68.500000,68.000000,65.535048,269.505311,2222.564672,68.405311,0.702687,0.634527,28.155473,0.070722,0.000991,0.925863,2303.866849,1.029910,0.071713,65.948000,90.300000,1.878333,2.500000,0.800000,111.000000,102.636867,158.000000,70.000000,1.325000,111.000000,2.004132,96.296454,2.526789,91.288991,2.731741,86.645463,133.000000,5.800000,04/29/21 01:06:45,0.800000,28.790000,30.130947,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 01:11:17,68.300000,68.300000,68.000000,65.337587,269.504535,2207.898227,68.404535,0.697879,0.630185,28.159815,0.070760,0.000985,0.926356,2287.921462,1.029556,0.071744,65.948000,90.300000,2.076667,2.900000,0.900000,122.000000,105.460637,151.000000,77.000000,1.925000,128.501030,1.970248,103.905327,2.494842,94.565250,2.711830,87.086198,133.000000,5.800000,04/29/21 01:06:45,0.900000,28.790000,30.130947,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 01:12:17,68.300000,68.300000,68.000000,65.401421,269.503089,2208.518280,68.403089,0.697879,0.631581,28.158419,0.070756,0.000987,0.926311,2289.403955,1.029608,0.071743,65.948000,90.500000,1.881667,2.900000,0.600000,73.000000,90.735019,123.000000,63.000000,2.250000,78.251310,1.969421,98.133623,2.411814,95.425724,2.698806,87.005935,133.000000,5.800000,04/29/21 01:06:45,1.400000,28.790000,30.130947,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 01:13:17,68.300000,68.300000,68.000000,65.369520,269.501683,2208.208253,68.401683,0.697879,0.630883,28.159117,0.070758,0.000986,0.926334,2288.662700,1.029582,0.071744,65.948000,90.400000,1.733333,2.700000,1.200000,81.000000,91.584573,126.000000,57.000000,1.400000,78.998779,1.805785,91.415004,2.277371,96.066522,2.684199,87.133146,133.000000,5.800000,04/29/21 01:06:45,1.200000,28.790000,30.130947,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 01:14:17,68.300000,68.300000,68.000000,65.401421,269.500314,2208.518280,68.400314,0.697879,0.631581,28.158419,0.070756,0.000987,0.926311,2289.403955,1.029608,0.071743,65.948000,90.500000,2.363333,4.700000,1.000000,105.000000,97.582003,128.000000,64.000000,1.450000,109.999618,2.051240,94.425073,2.232280,96.208049,2.679200,87.318885,133.000000,5.800000,04/29/21 01:06:45,1.200000,28.790000,30.130947,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 01:15:17,68.300000,68.300000,68.000000,65.496942,269.498982,2209.448377,68.398982,0.697879,0.633674,28.156326,0.070751,0.000990,0.926242,2291.627833,1.029684,0.071741,65.948000,90.800000,1.611667,2.700000,0.600000,90.000000,108.888902,208.000000,57.000000,2.275000,86.000534,1.981818,102.551891,2.125458,97.498493,2.660678,87.522816,133.000000,5.800000,04/29/21 01:06:45,1.200000,28.790000,30.130947,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 01:16:17,68.300000,68.300000,68.000000,65.433292,269.497685,2208.828310,68.397685,0.697879,0.632278,28.157722,0.070754,0.000988,0.926288,2290.145230,1.029633,0.071742,65.948000,90.600000,1.656667,2.800000,0.400000,84.000000,88.466703,146.000000,6.000000,1.950000,67.867923,1.628926,98.130352,2.078702,97.057138,2.644210,87.604508,133.000000,5.800000,04/29/21 01:06:45,0.700000,28.790000,30.130947,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 01:17:17,68.300000,68.300000,68.000000,65.496942,269.496421,2209.448377,68.396421,0.697879,0.633674,28.156326,0.070751,0.000990,0.926242,2291.627833,1.029684,0.071741,65.948000,90.800000,1.500000,3.200000,0.300000,110.000000,88.488856,169.000000,54.000000,2.125000,105.750367,1.581818,88.491383,1.914642,96.641023,2.627048,87.732619,117.000000,4.700000,04/29/21 01:13:49,0.600000,28.790000,30.130947,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 01:18:17,68.100000,68.100000,68.000000,65.235749,269.495147,2194.160845,68.395147,0.693100,0.627948,28.162052,0.070792,0.000982,0.926781,2274.208299,1.029280,0.071774,65.948000,90.600000,2.353333,4.500000,1.600000,70.000000,82.397356,121.000000,49.000000,2.400000,71.500038,1.932231,85.448379,1.918636,94.403683,2.606026,87.750434,117.000000,4.700000,04/29/21 01:13:49,0.400000,28.790000,30.130947,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 01:19:17,68.100000,68.100000,68.000000,65.331095,269.491425,2195.084629,68.391425,0.693100,0.630027,28.159973,0.070787,0.000985,0.926713,2276.416661,1.029356,0.071772,65.948000,90.900000,2.051667,2.500000,1.400000,72.000000,76.212880,125.000000,57.000000,2.225000,73.749929,2.202479,79.515639,1.909318,92.987065,2.585032,87.400595,117.000000,4.700000,04/29/21 01:13:49,1.600000,28.790000,30.130947,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 01:20:17,68.100000,68.100000,68.000000,65.299344,269.487796,2194.776698,68.387796,0.693100,0.629334,28.160666,0.070789,0.000984,0.926736,2275.680522,1.029330,0.071772,65.948000,90.800000,2.173333,3.200000,1.100000,82.000000,65.631491,90.000000,19.000000,1.700000,86.750786,2.114050,70.899621,1.938270,89.260965,2.559733,87.032548,117.000000,4.700000,04/29/21 01:13:49,1.600000,28.790000,30.130947,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 01:21:17,68.100000,68.100000,68.000000,65.267562,269.484256,2194.468770,68.384256,0.693100,0.628641,28.161359,0.070790,0.000983,0.926759,2274.944402,1.029305,0.071773,65.948000,90.700000,1.940000,3.300000,0.300000,95.000000,87.912993,304.000000,33.000000,1.750000,97.500114,2.058678,75.962579,1.925957,87.521222,2.553957,86.902553,117.000000,4.700000,04/29/21 01:13:49,1.500000,28.790000,30.130947,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 01:22:17,68.100000,68.100000,68.000000,65.267562,269.480802,2194.468770,68.380802,0.693100,0.628641,28.161359,0.070790,0.000983,0.926759,2274.944402,1.029305,0.071773,65.948000,90.700000,1.855000,3.100000,0.500000,101.000000,79.425629,102.000000,50.000000,2.150000,99.501830,1.895868,83.336542,1.924626,86.235139,2.540683,86.803369,117.000000,4.700000,04/29/21 01:13:49,0.400000,28.790000,30.130947,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 01:23:17,68.100000,68.100000,68.000000,65.203905,269.477431,2205.637801,68.377431,0.693100,0.627255,28.152745,0.070769,0.000980,0.926475,2284.094152,1.029620,0.071749,65.948000,90.500000,1.493333,2.300000,0.500000,113.000000,72.621914,356.000000,0.000000,0.750000,22.132490,1.673554,76.330009,1.898835,84.346590,2.526520,86.423980,117.000000,4.700000,04/29/21 01:13:49,1.000000,28.780000,30.120572,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 01:24:17,68.300000,68.300000,68.000000,65.401421,269.474219,2220.302626,68.374219,0.697879,0.631581,28.148419,0.070731,0.000987,0.925982,2300.027524,1.029973,0.071718,65.948000,90.500000,1.801667,2.700000,1.000000,75.000000,80.363218,105.000000,33.000000,2.350000,79.500915,1.651240,76.839325,1.842263,82.569371,2.505110,86.299864,121.000000,4.500000,04/29/21 01:17:56,0.600000,28.780000,30.120572,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 01:25:17,68.300000,68.300000,68.000000,65.433292,269.472216,2220.612739,68.372216,0.697879,0.632278,28.147722,0.070729,0.000988,0.925959,2300.769062,1.029999,0.071717,65.948000,90.600000,2.000000,2.900000,0.800000,73.000000,71.386419,100.000000,34.000000,2.500000,73.000000,1.893388,76.182609,1.882696,79.174040,2.481116,85.898478,121.000000,4.500000,04/29/21 01:17:56,1.000000,28.780000,30.120572,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 01:26:17,68.100000,68.100000,68.000000,65.267562,269.469602,2206.253816,68.369602,0.693100,0.628641,28.151359,0.070765,0.000983,0.926429,2285.566862,1.029671,0.071748,65.948000,90.700000,2.246667,3.400000,1.000000,75.000000,70.391328,102.000000,40.000000,2.375000,80.751073,2.128099,70.921466,1.942596,77.351844,2.443571,85.445114,121.000000,4.500000,04/29/21 01:17:56,1.000000,28.780000,30.120572,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 01:27:17,68.100000,68.100000,68.000000,65.299344,269.466514,2206.561826,68.366514,0.693100,0.629334,28.150666,0.070764,0.000984,0.926407,2286.303244,1.029696,0.071747,65.948000,90.800000,2.226667,3.000000,0.600000,63.000000,70.468895,86.000000,54.000000,2.650000,65.999771,2.238017,70.452035,2.014476,75.563511,2.435851,84.973140,121.000000,4.500000,04/29/21 01:17:56,1.000000,28.780000,30.120572,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 01:28:17,68.100000,68.100000,68.000000,65.331095,269.463496,2206.869839,68.363496,0.693100,0.630027,28.149973,0.070762,0.000985,0.926384,2287.039644,1.029721,0.071747,65.948000,90.900000,2.210000,3.000000,1.100000,58.000000,70.663976,94.000000,54.000000,1.700000,61.250167,2.219008,70.603045,2.000333,74.317521,2.424604,84.533930,74.000000,3.400000,04/29/21 01:25:41,1.700000,28.780000,30.120572,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 01:29:17,68.100000,68.100000,68.000000,65.299344,269.460545,2218.350113,68.360545,0.693100,0.629334,28.140666,0.070738,0.000984,0.926078,2296.929739,1.030062,0.071722,65.948000,90.800000,1.691667,3.400000,0.400000,79.000000,84.859766,181.000000,46.000000,2.200000,78.249900,1.956198,77.317989,1.964393,75.132002,2.403471,84.310782,74.000000,3.400000,04/29/21 01:25:41,1.100000,28.770000,30.110196,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 01:30:17,68.100000,68.100000,68.000000,65.331095,269.457660,2218.658208,68.357660,0.693100,0.630027,28.139973,0.070737,0.000985,0.926055,2297.666401,1.030087,0.071722,65.948000,90.900000,2.638333,3.800000,2.000000,75.000000,72.192370,81.000000,54.000000,2.550000,69.998857,2.157851,78.055072,2.009817,75.808034,2.393391,83.884001,65.000000,3.800000,04/29/21 01:30:11,0.900000,28.770000,30.110196,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 01:31:17,68.100000,68.100000,68.000000,65.299344,269.454838,2218.350113,68.354838,0.693100,0.629334,28.140666,0.070738,0.000984,0.926078,2296.929739,1.030062,0.071722,65.948000,90.800000,2.145000,3.200000,0.600000,93.000000,85.280707,121.000000,68.000000,1.700000,90.750100,2.390083,78.672619,2.030116,75.729252,2.377201,83.923420,65.000000,3.800000,04/29/21 01:30:11,2.200000,28.770000,30.110196,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 01:32:17,68.000000,68.000000,68.000000,65.295667,269.451517,2211.937945,68.351517,0.690721,0.629246,28.140754,0.070752,0.000984,0.926256,2291.165760,1.029961,0.071736,66.164000,91.100000,2.248333,3.000000,1.100000,78.000000,72.902588,93.000000,53.000000,1.925000,77.000000,2.199174,79.028987,2.070216,75.072683,2.368314,83.715727,65.000000,3.800000,04/29/21 01:30:11,1.500000,28.770000,30.110196,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 01:33:17,68.000000,68.000000,68.000000,65.263990,269.447749,2211.630895,68.347749,0.690721,0.628556,28.141444,0.070754,0.000983,0.926279,2290.431647,1.029936,0.071737,66.164000,91.000000,2.616667,4.100000,1.600000,88.000000,72.552943,99.000000,38.000000,2.750000,87.750233,2.427273,72.897941,2.180532,75.068225,2.356818,83.470033,78.000000,4.100000,04/29/21 01:33:01,1.600000,28.770000,30.110196,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 01:34:17,68.000000,68.000000,68.000000,65.390516,269.444062,2212.859110,68.344062,0.690721,0.631319,28.138681,0.070747,0.000987,0.926188,2293.368207,1.030037,0.071734,66.164000,91.400000,1.796667,3.500000,0.600000,78.000000,93.058130,144.000000,33.000000,1.950000,84.501831,2.205785,82.566962,2.182862,76.181183,2.338489,83.610946,78.000000,4.100000,04/29/21 01:33:01,1.600000,28.770000,30.110196,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 01:35:17,68.000000,68.000000,68.000000,65.263990,269.440451,2211.630895,68.340451,0.690721,0.628556,28.141444,0.070754,0.000983,0.926279,2290.431647,1.029936,0.071737,66.164000,91.000000,3.071667,4.600000,1.200000,68.000000,77.918557,99.000000,59.000000,1.850000,72.249690,2.433884,85.278936,2.289351,76.835748,2.330519,83.536116,62.000000,4.600000,04/29/21 01:34:48,1.000000,28.770000,30.110196,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 01:36:17,68.000000,68.000000,68.000000,65.200545,269.436916,2211.016800,68.336916,0.690721,0.627174,28.142826,0.070757,0.000981,0.926324,2288.963475,1.029885,0.071738,65.948000,90.800000,2.210000,4.800000,0.300000,95.000000,86.068160,181.000000,8.000000,2.925000,82.980714,2.634711,81.698597,2.285524,78.335129,2.313774,83.682267,80.000000,4.800000,04/29/21 01:36:07,1.200000,28.770000,30.110196,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 01:37:17,68.100000,68.100000,68.000000,65.203905,269.433470,2217.425840,68.333470,0.693100,0.627255,28.142745,0.070744,0.000980,0.926146,2294.719862,1.029986,0.071724,65.948000,90.500000,2.395000,4.200000,0.900000,56.000000,83.959364,134.000000,48.000000,2.750000,61.749547,2.298347,84.815087,2.302829,79.698656,2.300194,83.445916,80.000000,4.800000,04/29/21 01:36:07,0.900000,28.770000,30.110196,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 01:38:17,68.100000,68.100000,68.000000,65.172031,269.430875,2217.117754,68.330875,0.693100,0.626562,28.143438,0.070745,0.000979,0.926169,2293.983273,1.029960,0.071725,65.948000,90.400000,2.733333,3.400000,1.200000,86.000000,74.364055,99.000000,53.000000,2.550000,79.748784,2.556198,79.187569,2.352912,80.073145,2.291836,83.180774,80.000000,4.800000,04/29/21 01:36:07,1.800000,28.770000,30.110196,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 01:39:17,68.100000,68.100000,68.000000,65.140126,269.428550,2216.809669,68.328550,0.693100,0.625869,28.144131,0.070747,0.000978,0.926192,2293.246702,1.029935,0.071725,65.948000,90.300000,2.628333,3.600000,1.100000,74.000000,79.767189,132.000000,51.000000,2.475000,71.500762,2.680165,76.857823,2.447920,79.624515,2.295029,83.055282,80.000000,4.800000,04/29/21 01:36:07,1.200000,28.770000,30.110196,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 01:40:17,68.100000,68.100000,68.000000,65.172031,269.426271,2217.117754,68.326271,0.693100,0.626562,28.143438,0.070745,0.000979,0.926169,2293.983273,1.029960,0.071725,65.948000,90.400000,2.856667,4.000000,1.400000,78.000000,75.791637,115.000000,58.000000,2.525000,80.749948,2.738843,77.851850,2.470216,80.003764,2.296029,82.877968,80.000000,4.800000,04/29/21 01:36:07,1.700000,28.770000,30.110196,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 01:41:17,68.100000,68.100000,68.000000,65.140126,269.424038,2216.809669,68.324038,0.693100,0.625869,28.144131,0.070747,0.000978,0.926192,2293.246702,1.029935,0.071725,65.948000,90.300000,2.270000,3.400000,0.700000,93.000000,74.680465,122.000000,29.000000,1.400000,109.783688,2.570248,75.228287,2.481531,78.961472,2.297334,82.669831,80.000000,4.800000,04/29/21 01:36:07,1.700000,28.770000,30.110196,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 01:42:17,68.100000,68.100000,68.000000,65.172031,269.421848,2228.908871,68.321848,0.693100,0.626562,28.133438,0.070720,0.000979,0.925840,2304.612498,1.030327,0.071700,65.948000,90.400000,2.385000,3.800000,1.200000,86.000000,87.414814,117.000000,51.000000,2.425000,84.749986,2.333058,81.069772,2.495674,80.421860,2.294057,82.964439,80.000000,4.800000,04/29/21 01:36:07,0.800000,28.760000,30.099820,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 01:43:17,68.000000,68.000000,68.000000,65.136977,269.419442,2222.194266,68.319442,0.690721,0.625793,28.134207,0.070736,0.000978,0.926041,2298.124310,1.030201,0.071714,65.948000,90.600000,2.590000,3.800000,1.500000,85.000000,84.339119,109.000000,64.000000,2.525000,83.500000,2.476860,85.923765,2.493511,81.637910,2.290169,83.186331,80.000000,4.800000,04/29/21 01:36:07,1.200000,28.760000,30.099820,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 01:44:17,68.000000,68.000000,68.000000,65.168776,269.416379,2210.709756,68.316379,0.690721,0.626484,28.143516,0.070759,0.000979,0.926347,2288.229416,1.029860,0.071738,65.948000,90.700000,2.281667,3.000000,1.100000,91.000000,89.828936,106.000000,60.000000,1.425000,92.749643,2.438017,87.068263,2.541098,81.358568,2.273091,83.383569,80.000000,4.800000,04/29/21 01:36:07,1.500000,28.770000,30.110196,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 01:45:17,68.000000,68.000000,68.000000,65.263990,269.413374,2211.630895,68.313374,0.690721,0.628556,28.141444,0.070754,0.000983,0.926279,2290.431647,1.029936,0.071737,66.164000,91.000000,2.433333,4.600000,1.500000,70.000000,83.217173,128.000000,48.000000,2.175000,78.752988,2.356198,86.576660,2.477205,81.879873,2.248014,83.599577,80.000000,4.800000,04/29/21 01:36:07,1.400000,28.770000,30.110196,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 01:46:17,68.000000,68.000000,68.000000,65.263990,269.410426,2211.630895,68.310426,0.690721,0.628556,28.141444,0.070754,0.000983,0.926279,2290.431647,1.029936,0.071737,66.164000,91.000000,2.696667,3.500000,1.400000,100.000000,88.801707,118.000000,61.000000,1.725000,81.682559,2.552893,86.103066,2.525458,82.249108,2.259511,83.804352,113.000000,4.600000,04/29/21 01:45:07,1.800000,28.770000,30.110196,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 01:47:17,68.000000,68.000000,68.000000,65.327314,269.407533,2212.244998,68.307533,0.690721,0.629937,28.140063,0.070750,0.000985,0.926233,2291.899891,1.029986,0.071735,66.164000,91.200000,2.796667,5.100000,1.100000,100.000000,95.211214,113.000000,67.000000,2.175000,97.250129,2.738843,91.831426,2.567221,83.321195,2.267176,84.047000,108.000000,5.100000,04/29/21 01:46:42,1.700000,28.770000,30.110196,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 01:48:17,68.000000,68.000000,68.000000,65.327314,269.404694,2212.244998,68.304694,0.690721,0.629937,28.140063,0.070750,0.000985,0.926233,2291.899891,1.029986,0.071735,66.164000,91.200000,2.808333,4.900000,1.400000,87.000000,93.374874,122.000000,64.000000,2.850000,88.495422,2.797521,94.350106,2.574210,85.288494,2.263538,84.337882,108.000000,5.100000,04/29/21 01:46:42,1.400000,28.770000,30.110196,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 01:49:17,68.000000,68.000000,68.000000,65.358930,269.401906,2212.552053,68.301906,0.690721,0.630628,28.139372,0.070749,0.000986,0.926211,2292.634040,1.030012,0.071735,66.164000,91.300000,3.130000,4.000000,1.300000,108.000000,89.167172,108.000000,62.000000,2.750000,104.499543,2.970248,91.321589,2.626123,86.214772,2.277256,84.515192,108.000000,5.100000,04/29/21 01:46:42,1.600000,28.770000,30.110196,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 01:50:17,68.000000,68.000000,68.000000,65.358930,269.399169,2212.552053,68.299169,0.690721,0.630628,28.139372,0.070749,0.000986,0.926211,2292.634040,1.030012,0.071735,66.164000,91.300000,3.136667,4.400000,2.100000,101.000000,97.156015,125.000000,71.000000,2.625000,100.999924,3.138017,93.089735,2.653411,88.351035,2.291197,84.748660,108.000000,5.100000,04/29/21 01:46:42,2.100000,28.770000,30.110196,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 01:51:17,68.000000,68.000000,68.000000,65.390516,269.396481,2212.859110,68.296481,0.690721,0.631319,28.138681,0.070747,0.000987,0.926188,2293.368207,1.030037,0.071734,66.164000,91.400000,4.055000,7.400000,1.600000,100.000000,106.439314,152.000000,68.000000,2.450000,100.746094,3.587603,101.766150,2.828619,91.447986,2.325521,84.965880,120.000000,7.400000,04/29/21 01:50:43,2.300000,28.770000,30.110196,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 01:52:17,68.000000,68.000000,68.000000,65.358930,269.393841,2224.344180,68.293841,0.690721,0.630628,28.129372,0.070723,0.000986,0.925881,2303.264801,1.030378,0.071709,66.164000,91.300000,2.743333,4.800000,0.700000,163.000000,97.646305,273.000000,11.000000,2.750000,164.503820,3.390083,102.509181,2.866889,92.343904,2.326881,85.123253,120.000000,7.400000,04/29/21 01:50:43,2.300000,28.760000,30.099820,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 01:53:17,68.000000,68.000000,68.000000,65.295667,269.391247,2223.729908,68.291247,0.690721,0.629246,28.130754,0.070727,0.000984,0.925927,2301.795999,1.030327,0.071711,66.164000,91.100000,3.735000,5.800000,1.300000,62.000000,90.622387,135.000000,54.000000,2.925000,78.274994,3.225620,93.825490,2.980366,93.009096,2.352458,85.214447,120.000000,7.400000,04/29/21 01:50:43,1.300000,28.760000,30.099820,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 01:54:17,68.000000,68.000000,68.000000,65.295667,269.388699,2223.729908,68.288699,0.690721,0.629246,28.130754,0.070727,0.000984,0.925927,2301.795999,1.030327,0.071711,66.164000,91.100000,2.726667,4.200000,0.500000,69.000000,83.321206,347.000000,3.000000,2.875000,73.500572,3.231405,87.642016,3.022962,92.464537,2.363705,85.233368,120.000000,7.400000,04/29/21 01:50:43,1.300000,28.760000,30.099820,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 01:55:17,68.000000,68.000000,68.000000,65.327314,269.386195,2224.037043,68.286195,0.690721,0.629937,28.130063,0.070725,0.000985,0.925904,2302.530391,1.030353,0.071710,66.164000,91.200000,2.173333,3.500000,0.700000,82.000000,92.704119,329.000000,60.000000,2.750000,79.749929,2.452066,87.650391,2.998170,93.397462,2.360261,85.367892,120.000000,7.400000,04/29/21 01:50:43,0.700000,28.760000,30.099820,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 01:56:17,68.000000,68.000000,68.000000,65.390516,269.383735,2224.651320,68.283735,0.690721,0.631319,28.128681,0.070722,0.000987,0.925859,2303.999229,1.030403,0.071709,66.164000,91.400000,1.988333,3.600000,0.600000,79.000000,83.697907,348.000000,1.000000,2.700000,89.996542,2.087603,87.797160,2.928120,92.986271,2.360400,85.335113,120.000000,7.400000,04/29/21 01:50:43,1.000000,28.760000,30.099820,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 01:57:17,68.000000,68.000000,68.000000,65.327314,269.381316,2224.037043,68.281316,0.690721,0.629937,28.130063,0.070725,0.000985,0.925904,2302.530391,1.030353,0.071710,66.164000,91.200000,2.330000,4.300000,1.000000,74.000000,73.905036,326.000000,12.000000,3.475000,71.499886,2.166942,78.967603,2.883028,90.944752,2.370758,85.403217,120.000000,7.400000,04/29/21 01:50:43,1.100000,28.760000,30.099820,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 01:58:17,68.000000,68.000000,68.000000,65.232283,269.378938,2223.115645,68.278938,0.690721,0.627865,28.132135,0.070730,0.000982,0.925972,2300.327270,1.030277,0.071712,65.948000,90.900000,3.551667,5.300000,2.100000,108.000000,81.391996,127.000000,63.000000,3.500000,96.265062,2.945455,77.897332,2.958236,89.621101,2.389892,85.395586,120.000000,7.400000,04/29/21 01:50:43,1.300000,28.760000,30.099820,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 01:59:17,68.000000,68.000000,68.000000,65.200545,269.376600,2222.808516,68.276600,0.690721,0.627174,28.132826,0.070732,0.000981,0.925995,2299.592932,1.030251,0.071713,65.948000,90.800000,3.330000,5.500000,1.100000,333.000000,96.950928,333.000000,47.000000,1.200000,264.112953,3.441322,88.020644,2.976373,90.343710,2.403082,85.561574,120.000000,7.400000,04/29/21 01:50:43,2.300000,28.760000,30.099820,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 02:00:17,68.000000,68.000000,68.000000,65.168776,269.374300,2222.501390,68.274300,0.690721,0.626484,28.133516,0.070734,0.000979,0.926018,2298.858612,1.030226,0.071713,65.948000,90.700000,2.378333,4.900000,0.900000,157.000000,92.182566,157.000000,14.000000,1.650000,139.736291,2.857851,94.464951,2.900166,89.753946,2.416940,85.619397,120.000000,7.400000,04/29/21 01:50:43,2.000000,28.760000,30.099820,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 02:01:17,68.000000,68.000000,68.000000,65.073286,269.372039,2221.580024,68.272039,0.690721,0.624411,28.135589,0.070739,0.000976,0.926086,2296.655760,1.030150,0.071715,65.948000,90.400000,1.740000,4.800000,0.400000,129.000000,114.905025,164.000000,47.000000,2.300000,124.538445,2.052893,103.192188,2.667887,90.565393,2.405998,86.303858,95.000000,5.800000,04/29/21 01:53:08,0.900000,28.760000,30.099820,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 02:02:17,68.100000,68.100000,68.000000,65.203905,269.370060,2229.217040,68.270060,0.693100,0.627255,28.132745,0.070719,0.000980,0.925817,2305.349349,1.030352,0.071699,65.948000,90.500000,1.381667,2.300000,0.300000,19.000000,89.040781,212.000000,19.000000,1.400000,39.036417,1.558678,103.390339,2.534775,89.888963,2.383810,86.409721,95.000000,5.800000,04/29/21 01:53:08,0.400000,28.760000,30.099820,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 02:03:17,68.000000,68.000000,68.000000,65.136977,269.368667,2222.194266,68.268667,0.690721,0.625793,28.134207,0.070736,0.000978,0.926041,2298.124310,1.030201,0.071714,65.948000,90.600000,2.106667,4.600000,0.400000,59.000000,67.869252,96.000000,0.000000,3.000000,66.753174,1.747934,77.883307,2.371215,87.234363,2.367592,86.105235,143.000000,5.500000,04/29/21 01:58:25,0.400000,28.760000,30.099820,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 02:04:17,68.000000,68.000000,68.000000,65.136977,269.366506,2210.402715,68.266506,0.690721,0.625793,28.144207,0.070761,0.000978,0.926370,2287.495375,1.029835,0.071739,65.948000,90.600000,2.096667,3.400000,0.400000,85.000000,91.624482,215.000000,35.000000,2.025000,87.500000,2.090083,78.722468,2.308652,88.086932,2.355623,86.018986,143.000000,5.500000,04/29/21 01:58:25,0.400000,28.770000,30.110196,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 02:05:17,68.000000,68.000000,68.000000,65.136977,269.364379,2222.194266,68.264379,0.690721,0.625793,28.134207,0.070736,0.000978,0.926041,2298.124310,1.030201,0.071714,65.948000,90.600000,1.910000,3.900000,0.900000,84.000000,110.359367,140.000000,51.000000,1.725000,65.459804,2.009917,101.042270,2.282696,90.071101,2.342766,86.277183,143.000000,5.500000,04/29/21 01:58:25,1.300000,28.760000,30.099820,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 02:06:17,68.000000,68.000000,68.000000,65.105147,269.362286,2221.887143,68.262286,0.690721,0.625102,28.134898,0.070737,0.000977,0.926063,2297.390026,1.030176,0.071715,65.948000,90.500000,2.596667,3.400000,1.700000,63.000000,88.308495,124.000000,61.000000,2.650000,67.500000,2.256198,99.137519,2.344093,90.529998,2.350625,86.204532,143.000000,5.500000,04/29/21 01:58:25,1.000000,28.760000,30.099820,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 02:07:17,68.100000,68.100000,68.000000,65.172031,269.360238,2228.908871,68.260238,0.693100,0.626562,28.133438,0.070720,0.000979,0.925840,2304.612498,1.030327,0.071700,65.948000,90.400000,2.120000,3.800000,0.500000,161.000000,76.662343,318.000000,7.000000,0.675000,1.211118,2.359504,82.692967,2.323128,90.703853,2.333574,85.941203,143.000000,5.500000,04/29/21 01:58:25,1.700000,28.760000,30.099820,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 02:08:17,68.100000,68.100000,68.000000,65.203905,269.358613,2229.217040,68.258613,0.693100,0.627255,28.132745,0.070719,0.000980,0.925817,2305.349349,1.030352,0.071699,65.948000,90.500000,1.906667,4.000000,0.300000,83.000000,117.134708,221.000000,27.000000,1.800000,63.690756,2.018182,93.584175,2.158569,93.894585,2.326798,86.029802,143.000000,5.500000,04/29/21 01:58:25,1.100000,28.760000,30.099820,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 02:09:17,68.100000,68.100000,68.000000,65.172031,269.357386,2228.908871,68.257386,0.693100,0.626562,28.133438,0.070720,0.000979,0.925840,2304.612498,1.030327,0.071700,65.948000,90.400000,2.230000,4.300000,1.100000,71.000000,81.948743,120.000000,48.000000,2.875000,71.500000,2.055372,97.121327,2.045424,92.199652,2.328214,85.906954,69.000000,4.900000,04/29/21 01:59:30,0.700000,28.760000,30.099820,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 02:10:17,68.000000,68.000000,68.000000,65.073286,269.356165,2221.580024,68.256165,0.690721,0.624411,28.135589,0.070739,0.000976,0.926086,2296.655760,1.030150,0.071715,65.948000,90.400000,1.816667,2.500000,1.100000,59.000000,69.075723,91.000000,43.000000,2.125000,61.998398,2.024793,75.467750,1.989351,89.838006,2.327104,85.335330,134.000000,4.800000,04/29/21 02:01:09,1.100000,28.760000,30.099820,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 02:11:17,68.000000,68.000000,68.000000,65.073286,269.354214,2221.580024,68.254214,0.690721,0.624411,28.135589,0.070739,0.000976,0.926086,2296.655760,1.030150,0.071715,65.948000,90.400000,1.946667,3.000000,1.100000,143.000000,91.711033,143.000000,49.000000,2.025000,128.470983,1.885124,79.764818,2.011481,87.415514,2.325160,85.105307,74.000000,4.600000,04/29/21 02:03:09,1.200000,28.760000,30.099820,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 02:12:17,68.000000,68.000000,68.000000,65.073286,269.352293,2221.580024,68.252293,0.690721,0.624411,28.135589,0.070739,0.000976,0.926086,2296.655760,1.030150,0.071715,65.948000,90.400000,1.185000,2.700000,0.300000,116.000000,93.526965,251.000000,57.000000,0.800000,113.499848,1.569421,92.320163,1.989351,87.710041,2.313774,85.128627,74.000000,4.600000,04/29/21 02:03:09,1.200000,28.760000,30.099820,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 02:13:17,68.000000,68.000000,68.000000,65.073286,269.350400,2221.580024,68.250400,0.690721,0.624411,28.135589,0.070739,0.000976,0.926086,2296.655760,1.030150,0.071715,65.948000,90.400000,1.618333,3.600000,0.300000,109.000000,78.149824,135.000000,13.000000,2.775000,113.998473,1.409091,86.329703,1.944093,88.947459,2.311552,84.906639,88.000000,4.300000,04/29/21 02:09:12,0.300000,28.760000,30.099820,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 02:14:17,68.000000,68.000000,68.000000,65.105147,269.348536,2221.887143,68.248536,0.690721,0.625102,28.134898,0.070737,0.000977,0.926063,2297.390026,1.030176,0.071715,65.948000,90.500000,1.735000,3.000000,0.500000,89.000000,102.345301,352.000000,57.000000,2.750000,93.749642,1.669421,90.323497,1.907654,90.030575,2.301000,84.957996,88.000000,4.300000,04/29/21 02:09:12,0.500000,28.760000,30.099820,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 02:15:17,68.000000,68.000000,68.000000,65.136977,269.346699,2222.194266,68.246699,0.690721,0.625793,28.134207,0.070736,0.000978,0.926041,2298.124310,1.030201,0.071714,65.948000,90.600000,2.478333,4.700000,1.700000,101.000000,106.086214,143.000000,78.000000,1.975000,111.000000,2.105785,104.381317,1.964226,89.620283,2.315718,84.972831,113.000000,4.700000,04/29/21 02:14:40,0.800000,28.760000,30.099820,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 02:16:17,68.000000,68.000000,68.000000,65.168776,269.344889,2222.501390,68.244889,0.690721,0.626484,28.133516,0.070734,0.000979,0.926018,2298.858612,1.030226,0.071713,65.948000,90.700000,2.146667,5.900000,0.700000,114.000000,103.724783,143.000000,80.000000,5.350000,120.751932,2.313223,104.779433,1.919468,91.270814,2.324049,85.234948,126.000000,5.900000,04/29/21 02:16:14,1.700000,28.760000,30.099820,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 02:17:17,68.000000,68.000000,68.000000,65.105147,269.343105,2221.887143,68.243105,0.690721,0.625102,28.134898,0.070737,0.000977,0.926063,2297.390026,1.030176,0.071715,65.948000,90.500000,2.706667,4.000000,1.700000,78.000000,84.127433,116.000000,63.000000,2.025000,73.000000,2.424793,93.943636,1.974542,92.128265,2.344043,85.166522,126.000000,5.900000,04/29/21 02:16:14,1.600000,28.760000,30.099820,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 02:18:17,68.100000,68.100000,68.000000,65.172031,269.341383,2228.908871,68.241383,0.693100,0.626562,28.133438,0.070720,0.000979,0.925840,2304.612498,1.030327,0.071700,65.948000,90.400000,2.250000,5.700000,0.600000,110.000000,112.145153,145.000000,73.000000,3.675000,121.514733,2.496694,98.142155,2.011647,92.253049,2.342349,85.653967,126.000000,5.900000,04/29/21 02:16:14,1.800000,28.760000,30.099820,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 02:19:17,68.100000,68.100000,68.000000,65.172031,269.340369,2228.908871,68.240369,0.693100,0.626562,28.133438,0.070720,0.000979,0.925840,2304.612498,1.030327,0.071700,65.948000,90.400000,2.321667,3.400000,1.100000,112.000000,99.359560,160.000000,52.000000,2.425000,115.498475,2.286777,105.693482,2.020965,94.013516,2.346848,86.044400,126.000000,5.900000,04/29/21 02:16:14,1.500000,28.760000,30.099820,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 02:20:17,68.100000,68.100000,68.000000,65.108189,269.339368,2228.292539,68.239368,0.693100,0.625176,28.134824,0.070724,0.000977,0.925885,2303.138850,1.030276,0.071701,65.948000,90.200000,3.193333,4.600000,1.800000,125.000000,98.239354,130.000000,52.000000,2.350000,124.504007,2.761157,98.891867,2.157903,97.037263,2.363677,86.609130,126.000000,5.900000,04/29/21 02:16:14,1.400000,28.760000,30.099820,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 02:21:17,68.100000,68.100000,68.000000,65.172031,269.338382,2228.908871,68.238382,0.693100,0.626562,28.133438,0.070720,0.000979,0.925840,2304.612498,1.030327,0.071700,65.948000,90.400000,1.850000,4.700000,0.400000,108.000000,113.726802,274.000000,60.000000,1.825000,99.248924,2.520661,105.454744,2.148752,99.173103,2.362149,86.974128,126.000000,5.900000,04/29/21 02:16:14,1.800000,28.760000,30.099820,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 02:22:17,68.100000,68.100000,68.000000,65.172031,269.337409,2228.908871,68.237409,0.693100,0.626562,28.133438,0.070720,0.000979,0.925840,2304.612498,1.030327,0.071700,65.948000,90.400000,1.648333,2.800000,0.300000,80.000000,80.837471,169.000000,50.000000,1.075000,96.776303,1.756198,96.405616,2.192512,97.848184,2.358845,87.009892,126.000000,5.900000,04/29/21 02:16:14,0.400000,28.760000,30.099820,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 02:23:17,68.000000,68.000000,68.000000,65.073286,269.335915,2221.580024,68.235915,0.690721,0.624411,28.135589,0.070739,0.000976,0.926086,2296.655760,1.030150,0.071715,65.948000,90.400000,2.165000,4.600000,0.400000,89.000000,108.242915,186.000000,61.000000,4.350000,91.250186,1.904132,94.648799,2.249085,100.759787,2.369731,87.598290,126.000000,5.900000,04/29/21 02:16:14,0.400000,28.760000,30.099820,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 02:24:17,68.000000,68.000000,68.000000,65.105147,269.334280,2221.887143,68.234280,0.690721,0.625102,28.134898,0.070737,0.000977,0.926063,2297.390026,1.030176,0.071715,65.948000,90.500000,1.856667,4.200000,0.500000,120.000000,95.699380,127.000000,38.000000,1.600000,123.249786,1.998347,101.743187,2.261897,100.062265,2.371119,87.853035,126.000000,5.900000,04/29/21 02:16:14,0.500000,28.760000,30.099820,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 02:25:17,68.000000,68.000000,68.000000,65.168776,269.332668,2222.501390,68.232668,0.690721,0.626484,28.133516,0.070734,0.000979,0.926018,2298.858612,1.030226,0.071713,65.948000,90.700000,1.890000,2.400000,1.100000,78.000000,92.719902,140.000000,63.000000,2.275000,77.999924,1.890909,94.147396,2.202829,98.676096,2.369203,88.226335,126.000000,5.900000,04/29/21 02:16:14,0.800000,28.760000,30.099820,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 02:26:17,68.000000,68.000000,68.000000,65.200545,269.331078,2222.808516,68.231078,0.690721,0.627174,28.132826,0.070732,0.000981,0.925995,2299.592932,1.030251,0.071713,65.948000,90.800000,1.843333,4.100000,0.600000,48.000000,107.419916,142.000000,46.000000,1.825000,57.993211,1.866116,100.197625,2.176705,99.059472,2.362455,88.865342,125.000000,5.700000,04/29/21 02:18:11,1.100000,28.760000,30.099820,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 02:27:17,68.000000,68.000000,68.000000,65.263990,269.329509,2223.422775,68.229509,0.690721,0.628556,28.131444,0.070729,0.000983,0.925950,2301.061625,1.030302,0.071711,66.164000,91.000000,1.681667,3.000000,0.700000,79.000000,84.406959,105.000000,54.000000,1.375000,82.250167,1.766116,95.378298,2.070549,98.987924,2.353457,89.113243,125.000000,5.700000,04/29/21 02:18:11,0.700000,28.760000,30.099820,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 02:28:17,67.800000,67.800000,68.000000,65.034656,269.327624,2208.451417,68.227624,0.685984,0.623559,28.136441,0.070768,0.000975,0.926465,2284.405932,1.029924,0.071743,64.202000,90.900000,1.741667,3.100000,0.700000,112.000000,99.296949,138.000000,69.000000,2.575000,111.501715,1.708264,91.416338,2.021131,97.711836,2.345293,89.623929,125.000000,4.700000,04/29/21 02:20:22,0.700000,28.760000,30.099820,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 02:29:17,67.800000,67.800000,68.000000,65.034656,269.324760,2208.451417,68.224760,0.685984,0.623559,28.136441,0.070768,0.000975,0.926465,2284.405932,1.029924,0.071743,64.202000,90.900000,3.403333,6.200000,1.000000,9.000000,104.056760,133.000000,9.000000,1.350000,29.390789,2.562810,101.393538,2.127787,98.178929,2.374063,89.945672,128.000000,6.200000,04/29/21 02:28:45,1.100000,28.760000,30.099820,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 02:30:17,68.000000,68.000000,68.000000,65.295667,269.322954,2223.729908,68.222954,0.690721,0.629246,28.130754,0.070727,0.000984,0.925927,2301.795999,1.030327,0.071711,66.164000,91.100000,1.793333,3.000000,1.100000,91.000000,92.958495,358.000000,37.000000,1.775000,93.250033,2.602479,98.492855,1.988353,97.653853,2.360067,90.318303,128.000000,6.200000,04/29/21 02:28:45,1.600000,28.760000,30.099820,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 02:31:17,68.000000,68.000000,68.000000,65.263990,269.321481,2223.422775,68.221481,0.690721,0.628556,28.131444,0.070729,0.000983,0.925950,2301.061625,1.030302,0.071711,66.164000,91.000000,1.280000,2.100000,0.500000,131.000000,110.467931,164.000000,4.000000,1.550000,115.739291,1.532231,100.946965,1.929784,97.486153,2.345460,90.740229,128.000000,6.200000,04/29/21 02:28:45,1.100000,28.760000,30.099820,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 02:32:17,67.800000,67.800000,68.000000,65.066336,269.319348,2208.756459,68.219348,0.685984,0.624245,28.135755,0.070766,0.000976,0.926443,2285.135140,1.029949,0.071743,64.400000,91.000000,2.543333,5.900000,1.200000,127.000000,103.137236,145.000000,59.000000,2.875000,113.253383,1.908264,106.571105,2.017304,99.627663,2.350458,91.269195,128.000000,6.200000,04/29/21 02:28:45,0.800000,28.760000,30.099820,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 02:33:17,68.000000,68.000000,68.000000,65.200545,269.316960,2222.808516,68.216960,0.690721,0.627174,28.132826,0.070732,0.000981,0.925995,2299.592932,1.030251,0.071713,65.948000,90.800000,2.270000,4.500000,0.500000,90.000000,103.165695,139.000000,72.000000,1.175000,91.244978,2.400000,103.384877,2.033611,99.171113,2.344765,91.811237,128.000000,6.200000,04/29/21 02:28:45,1.900000,28.760000,30.099820,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 02:34:17,68.000000,68.000000,68.000000,65.232283,269.315554,2223.115645,68.215554,0.690721,0.627865,28.132135,0.070730,0.000982,0.925972,2300.327270,1.030277,0.071712,65.948000,90.900000,1.100000,1.900000,0.300000,110.000000,69.723236,317.000000,4.000000,1.175000,91.956200,1.702479,87.301500,1.954409,96.787896,2.333019,91.424412,128.000000,6.200000,04/29/21 02:28:45,1.000000,28.760000,30.099820,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 02:35:17,67.800000,67.800000,68.000000,65.002945,269.313179,2208.146378,68.213179,0.685984,0.622873,28.137127,0.070770,0.000974,0.926488,2283.676741,1.029899,0.071744,64.202000,90.800000,1.810000,2.700000,0.900000,59.000000,73.861655,120.000000,33.000000,1.600000,58.000000,1.453719,72.007340,1.947088,94.787444,2.311969,91.359390,128.000000,6.200000,04/29/21 02:28:45,0.400000,28.760000,30.099820,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 02:36:17,67.800000,67.800000,68.000000,65.002945,269.310535,2208.146378,68.210535,0.685984,0.622873,28.137127,0.070770,0.000974,0.926488,2283.676741,1.029899,0.071744,64.202000,90.800000,1.058333,1.700000,0.400000,74.000000,82.499246,157.000000,29.000000,1.625000,77.000000,1.432231,78.382971,1.867221,92.230131,2.292724,91.300448,128.000000,6.200000,04/29/21 02:28:45,1.100000,28.760000,30.099820,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 02:37:17,67.800000,67.800000,68.000000,65.034656,269.307925,2220.246916,68.207925,0.685984,0.623559,28.126441,0.070743,0.000975,0.926136,2295.037801,1.030290,0.071718,64.202000,90.900000,1.111667,1.800000,0.500000,61.000000,58.375038,307.000000,7.000000,1.475000,60.000076,1.088430,70.721603,1.810483,90.016451,2.271619,90.912852,128.000000,6.200000,04/29/21 02:28:45,0.500000,28.750000,30.089445,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 02:38:17,67.800000,67.800000,68.000000,65.002945,269.305348,2219.941795,68.205348,0.685984,0.622873,28.127127,0.070745,0.000974,0.926159,2294.308351,1.030265,0.071719,64.202000,90.800000,1.796667,3.000000,0.700000,95.000000,66.091135,357.000000,10.000000,1.100000,72.376265,1.454545,62.487437,1.818802,86.584322,2.255929,90.801171,128.000000,6.200000,04/29/21 02:28:45,0.700000,28.750000,30.089445,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 02:39:17,67.800000,67.800000,68.000000,65.002945,269.302804,2219.941795,68.202804,0.685984,0.622873,28.127127,0.070745,0.000974,0.926159,2294.308351,1.030265,0.071719,64.202000,90.800000,2.100000,3.200000,1.600000,79.000000,80.231445,119.000000,55.000000,2.400000,74.249100,1.944628,73.133859,1.685191,84.022110,2.247431,90.806714,119.000000,5.900000,04/29/21 02:31:46,0.800000,28.750000,30.089445,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 02:40:17,67.800000,67.800000,68.000000,65.002945,269.300291,2219.941795,68.200291,0.685984,0.622873,28.127127,0.070745,0.000974,0.926159,2294.308351,1.030265,0.071719,64.202000,90.800000,1.750000,2.500000,1.200000,81.000000,75.013392,90.000000,44.000000,1.775000,80.750043,1.919835,77.736884,1.681697,82.220573,2.228881,90.788423,119.000000,5.900000,04/29/21 02:31:46,1.600000,28.750000,30.089445,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 02:41:17,67.800000,67.800000,68.000000,65.002945,269.297809,2219.941795,68.197809,0.685984,0.622873,28.127127,0.070745,0.000974,0.926159,2294.308351,1.030265,0.071719,64.202000,90.800000,1.966667,2.900000,0.700000,74.000000,63.836073,336.000000,16.000000,1.875000,75.499886,1.861157,69.648241,1.750416,77.767594,2.223327,90.622194,119.000000,5.900000,04/29/21 02:31:46,1.400000,28.750000,30.089445,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 02:42:17,67.800000,67.800000,68.000000,64.971204,269.295358,2219.636676,68.195358,0.685984,0.622187,28.127813,0.070746,0.000973,0.926181,2293.578919,1.030240,0.071719,64.202000,90.700000,1.888333,2.800000,0.600000,66.000000,72.014107,106.000000,37.000000,2.500000,67.999619,1.927273,68.117300,1.688686,74.671718,2.215468,90.345047,119.000000,4.500000,04/29/21 02:32:19,0.700000,28.750000,30.089445,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 02:43:17,67.800000,67.800000,68.000000,65.034656,269.292937,2220.246916,68.192937,0.685984,0.623559,28.126441,0.070743,0.000975,0.926136,2295.037801,1.030290,0.071718,64.202000,90.900000,1.798333,3.000000,0.500000,71.000000,84.291856,129.000000,51.000000,2.175000,71.999924,1.843802,78.128956,1.637438,72.809924,2.202138,90.344855,115.000000,3.200000,04/29/21 02:38:21,1.100000,28.750000,30.089445,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 02:44:17,67.800000,67.800000,68.000000,65.034656,269.290546,2220.246916,68.190546,0.685984,0.623559,28.126441,0.070743,0.000975,0.926136,2295.037801,1.030290,0.071718,64.202000,90.900000,1.953333,2.600000,1.300000,63.000000,67.838782,75.000000,52.000000,2.475000,64.500038,1.882645,75.904542,1.722463,72.613666,2.196362,89.947121,115.000000,3.200000,04/29/21 02:38:21,0.900000,28.750000,30.089445,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 02:45:17,67.800000,67.800000,68.000000,65.034656,269.288183,2220.246916,68.188183,0.685984,0.623559,28.126441,0.070743,0.000975,0.926136,2295.037801,1.030290,0.071718,64.202000,90.900000,2.058333,2.800000,0.600000,89.000000,67.641433,89.000000,2.000000,1.875000,84.751416,2.008264,67.769412,1.747754,71.898115,2.190308,89.667946,115.000000,3.200000,04/29/21 02:38:21,1.300000,28.750000,30.089445,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 02:46:17,67.800000,67.800000,68.000000,65.066336,269.285849,2220.552040,68.185849,0.685984,0.624245,28.125755,0.070741,0.000976,0.926114,2295.767268,1.030315,0.071718,64.400000,91.000000,1.575000,2.500000,0.400000,88.000000,84.582729,191.000000,33.000000,0.725000,92.249614,1.821488,75.829457,1.799334,72.116715,2.171730,89.605131,115.000000,3.200000,04/29/21 02:38:21,1.500000,28.750000,30.089445,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 02:47:17,67.800000,67.800000,68.000000,65.097986,269.283543,2220.857165,68.183543,0.685984,0.624931,28.125069,0.070739,0.000977,0.926091,2296.496754,1.030340,0.071717,64.400000,91.100000,1.620339,2.000000,0.900000,64.000000,78.019041,99.000000,64.000000,1.750000,66.000076,1.603333,81.291383,1.850500,73.930184,2.152528,89.292989,115.000000,3.200000,04/29/21 02:38:21,0.500000,28.750000,30.089445,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 02:48:17,67.800000,67.800000,68.000000,64.971204,269.281264,2219.636676,68.181264,0.685984,0.622187,28.127813,0.070746,0.000973,0.926181,2293.578919,1.030240,0.071719,64.202000,90.700000,2.011321,3.900000,0.700000,73.000000,75.315180,349.000000,7.000000,2.033333,77.667009,1.795575,76.910366,1.869983,74.885812,2.139660,89.009553,72.000000,3.900000,04/29/21 02:47:49,1.400000,28.750000,30.089445,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 02:49:17,67.800000,67.800000,68.000000,64.875795,269.278974,2218.721332,68.178974,0.685984,0.620130,28.129870,0.070752,0.000970,0.926249,2291.390729,1.030164,0.071721,64.202000,90.400000,1.721429,2.800000,0.400000,63.000000,84.532007,162.000000,34.000000,1.575000,73.257148,1.861818,79.929967,1.833956,75.179707,2.116272,88.941570,72.000000,3.900000,04/29/21 02:47:49,1.200000,28.750000,30.089445,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 02:50:17,67.800000,67.800000,68.000000,64.843931,269.276749,2218.416221,68.176749,0.685984,0.619444,28.130556,0.070753,0.000969,0.926272,2290.661368,1.030139,0.071722,64.202000,90.300000,1.395000,2.200000,0.600000,68.000000,71.386950,346.000000,1.000000,2.050000,68.000000,1.559829,77.986334,1.797284,74.858189,2.087072,88.517179,72.000000,3.900000,04/29/21 02:47:49,0.500000,28.750000,30.089445,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 02:51:17,67.800000,67.800000,68.000000,64.907629,269.274550,2207.231273,68.174550,0.685984,0.620815,28.139185,0.070775,0.000971,0.926556,2281.489276,1.029823,0.071746,64.202000,90.500000,1.876271,2.600000,0.600000,3.000000,73.104602,129.000000,3.000000,1.525000,45.162764,1.634167,72.215115,1.787925,75.785110,2.050502,87.931108,72.000000,3.900000,04/29/21 02:47:49,0.600000,28.760000,30.099820,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 02:52:17,67.800000,67.800000,68.000000,64.875795,269.272376,2218.721332,68.172376,0.685984,0.620130,28.129870,0.070752,0.000970,0.926249,2291.390729,1.030164,0.071721,64.202000,90.400000,1.281667,2.100000,0.400000,76.000000,80.833382,358.000000,0.000000,1.475000,74.249976,1.578333,76.832205,1.727381,76.680466,2.026533,87.684602,72.000000,3.900000,04/29/21 02:47:49,0.600000,28.750000,30.089445,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 02:53:17,67.800000,67.800000,68.000000,64.907629,269.270228,2207.231273,68.170228,0.685984,0.620815,28.139185,0.070775,0.000971,0.926556,2281.489276,1.029823,0.071746,64.202000,90.500000,1.316667,1.800000,0.300000,63.000000,79.833110,99.000000,4.000000,1.375000,64.998628,1.298347,79.825210,1.677551,76.201838,1.985925,87.467304,72.000000,3.900000,04/29/21 02:47:49,0.400000,28.760000,30.099820,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 02:54:17,67.800000,67.800000,68.000000,64.971204,269.268104,2207.841341,68.168104,0.685984,0.622187,28.137813,0.070772,0.000973,0.926511,2282.947568,1.029874,0.071745,64.202000,90.700000,1.413333,2.000000,0.400000,84.000000,89.092620,145.000000,52.000000,1.125000,79.501831,1.365289,84.442447,1.622619,78.477345,1.964019,87.565996,72.000000,3.900000,04/29/21 02:47:49,0.400000,28.760000,30.099820,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 02:55:17,67.600000,67.600000,68.000000,64.646467,269.265111,2191.974675,68.165111,0.681276,0.615192,28.144808,0.070816,0.000963,0.927093,2264.164263,1.029422,0.071779,64.202000,90.300000,2.256667,3.200000,1.300000,77.000000,73.834670,89.000000,56.000000,2.100000,78.999771,1.830579,81.235711,1.642687,79.156825,1.965468,87.238146,72.000000,3.900000,04/29/21 02:47:49,1.100000,28.760000,30.099820,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 02:56:17,67.800000,67.800000,68.000000,64.843931,269.261943,2218.416221,68.161943,0.685984,0.619444,28.130556,0.070753,0.000969,0.926272,2290.661368,1.030139,0.071722,64.202000,90.300000,2.148333,2.900000,1.500000,108.000000,81.457386,110.000000,66.000000,2.225000,106.252359,2.194215,77.684753,1.698469,78.855819,1.968255,87.190652,72.000000,3.900000,04/29/21 02:47:49,1.700000,28.750000,30.089445,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 02:57:17,67.800000,67.800000,68.000000,64.716164,269.259902,2217.195800,68.159902,0.685984,0.616700,28.133300,0.070760,0.000965,0.926362,2287.744102,1.030039,0.071725,64.004000,89.900000,1.941667,2.900000,0.600000,76.000000,81.976428,110.000000,63.000000,2.700000,73.250129,2.047934,81.676561,1.732937,79.233631,1.961761,87.303933,72.000000,3.900000,04/29/21 02:47:49,1.600000,28.750000,30.089445,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 02:58:17,67.800000,67.800000,68.000000,64.748152,269.257884,2217.500902,68.157884,0.685984,0.617386,28.132614,0.070758,0.000966,0.926339,2288.473392,1.030064,0.071724,64.202000,90.000000,1.746667,3.000000,0.500000,61.000000,78.179230,121.000000,52.000000,0.650000,62.889165,1.844628,80.311497,1.710570,79.469526,1.931522,87.256111,70.000000,3.200000,04/29/21 02:54:39,1.400000,28.750000,30.089445,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 02:59:17,67.800000,67.800000,68.000000,64.620011,269.255888,2216.280507,68.155888,0.685984,0.614642,28.135358,0.070765,0.000961,0.926430,2285.556339,1.029963,0.071727,64.004000,89.600000,2.053333,3.600000,0.600000,67.000000,83.029852,106.000000,58.000000,2.475000,66.499886,1.904132,80.570825,1.742667,79.367088,1.909615,87.022553,75.000000,3.600000,04/29/21 02:58:59,0.600000,28.750000,30.089445,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 03:00:17,67.800000,67.800000,68.000000,64.652093,269.253914,2216.585603,68.153914,0.685984,0.615328,28.134672,0.070764,0.000962,0.926407,2286.285575,1.029989,0.071726,64.004000,89.700000,1.785000,2.500000,0.400000,29.000000,71.588557,102.000000,29.000000,0.925000,41.743160,1.907438,77.175372,1.781833,79.273742,1.899693,86.691238,75.000000,3.600000,04/29/21 02:58:59,1.700000,28.750000,30.089445,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 03:01:17,67.800000,67.800000,68.000000,64.620011,269.251962,2216.280507,68.151962,0.685984,0.614642,28.135358,0.070765,0.000961,0.926430,2285.556339,1.029963,0.071727,64.004000,89.600000,2.100000,3.100000,0.900000,87.000000,67.653842,96.000000,25.000000,1.325000,92.000686,1.946281,69.606341,1.803328,78.639681,1.905964,85.887607,75.000000,3.600000,04/29/21 02:58:59,0.700000,28.750000,30.089445,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 03:02:17,67.800000,67.800000,68.000000,64.620011,269.250032,2216.280507,68.150032,0.685984,0.614642,28.135358,0.070765,0.000961,0.926430,2285.556339,1.029963,0.071727,64.004000,89.600000,1.763333,2.800000,1.000000,71.000000,75.244302,92.000000,42.000000,2.300000,71.500000,1.922314,71.147255,1.851747,78.180709,1.911929,85.620418,75.000000,3.600000,04/29/21 02:58:59,1.200000,28.750000,30.089445,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 03:03:17,67.800000,67.800000,68.000000,64.329854,269.248123,2213.534741,68.148123,0.685984,0.608468,28.141532,0.070781,0.000952,0.926633,2278.994010,1.029737,0.071733,63.788000,88.700000,2.476667,4.200000,1.200000,87.000000,71.800982,100.000000,38.000000,2.050000,85.500152,2.114876,73.648545,1.967388,77.363866,1.918701,85.693774,52.000000,4.200000,04/29/21 03:02:47,1.200000,28.750000,30.089445,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 03:04:17,67.800000,67.800000,68.000000,64.426858,269.246234,2202.656033,68.146234,0.685984,0.610526,28.149474,0.070801,0.000955,0.926895,2270.554348,1.029447,0.071756,64.004000,89.000000,1.985000,3.300000,0.700000,67.000000,79.484653,144.000000,60.000000,2.275000,67.750024,2.233058,75.588820,2.024293,76.445997,1.916778,85.495980,52.000000,4.200000,04/29/21 03:02:47,1.200000,28.760000,30.099820,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 03:05:17,67.800000,67.800000,68.000000,64.329854,269.244366,2213.534741,68.144366,0.685984,0.608468,28.141532,0.070781,0.000952,0.926633,2278.994010,1.029737,0.071733,63.788000,88.700000,2.505000,4.100000,1.000000,84.000000,66.558137,86.000000,28.000000,2.750000,76.506433,2.242975,73.099427,2.051082,75.714263,1.926700,84.738690,52.000000,4.200000,04/29/21 03:02:47,1.000000,28.750000,30.089445,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 03:06:17,67.800000,67.800000,68.000000,64.297455,269.242517,2201.436049,68.142517,0.685984,0.607782,28.152218,0.070808,0.000951,0.926985,2267.639042,1.029347,0.071758,63.788000,88.600000,2.530000,3.900000,0.500000,81.000000,73.026488,100.000000,50.000000,0.875000,86.476077,2.515702,69.795680,2.088353,74.910455,1.925613,84.456605,52.000000,4.200000,04/29/21 03:02:47,2.000000,28.760000,30.099820,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 03:07:17,67.800000,67.800000,68.000000,64.265024,269.240689,2212.924594,68.140689,0.685984,0.607096,28.142904,0.070784,0.000950,0.926678,2277.535911,1.029687,0.071734,63.788000,88.500000,2.328333,3.700000,0.600000,72.000000,81.128847,125.000000,53.000000,2.100000,69.000915,2.428926,77.067221,2.127787,74.759155,1.928512,84.550725,52.000000,4.200000,04/29/21 03:02:47,2.000000,28.750000,30.089445,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 03:08:17,67.800000,67.800000,68.000000,64.232561,269.238880,2200.826070,68.138880,0.685984,0.606410,28.153590,0.070811,0.000948,0.927030,2266.181496,1.029296,0.071760,63.788000,88.400000,2.121667,3.600000,0.500000,129.000000,87.629893,338.000000,11.000000,1.300000,128.250700,2.210744,84.091891,2.162063,75.476997,1.932581,84.195352,52.000000,4.200000,04/29/21 03:02:47,1.400000,28.760000,30.099820,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 03:09:17,68.000000,68.000000,68.000000,64.299217,269.237935,2226.002362,68.137935,0.690721,0.607834,28.142166,0.070756,0.000950,0.926302,2289.664716,1.029909,0.071706,65.516000,88.000000,2.148333,2.700000,1.400000,72.000000,91.707516,141.000000,67.000000,1.925000,71.000457,2.137190,89.651737,2.174709,76.305920,1.931243,84.360200,52.000000,4.200000,04/29/21 03:02:47,0.700000,28.750000,30.089445,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 03:10:17,68.000000,68.000000,68.000000,64.331837,269.237210,2226.309512,68.137210,0.690721,0.608525,28.141475,0.070754,0.000951,0.926280,2290.398811,1.029935,0.071705,65.516000,88.100000,2.133333,3.100000,0.900000,97.000000,84.199611,125.000000,58.000000,1.525000,108.261553,2.135537,88.252852,2.206822,77.534142,1.936455,84.624526,52.000000,4.200000,04/29/21 03:02:47,1.400000,28.750000,30.089445,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 03:11:17,68.000000,68.000000,68.000000,64.233880,269.236493,2225.388066,68.136493,0.690721,0.606453,28.143547,0.070759,0.000948,0.926348,2288.196582,1.029859,0.071707,65.318000,87.800000,2.631667,3.400000,2.000000,63.000000,69.163487,98.000000,58.000000,2.475000,65.249900,2.380165,76.523555,2.261065,77.761128,1.947993,84.255504,52.000000,4.200000,04/29/21 03:02:47,1.300000,28.750000,30.089445,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 03:12:17,68.000000,68.000000,68.000000,64.233880,269.235783,2225.388066,68.135783,0.690721,0.606453,28.143547,0.070759,0.000948,0.926348,2288.196582,1.029859,0.071707,65.318000,87.800000,2.470000,3.400000,1.600000,73.000000,69.652567,80.000000,51.000000,2.900000,70.250129,2.542149,69.630240,2.333278,77.145511,1.969064,83.838142,52.000000,4.200000,04/29/21 03:02:47,2.000000,28.750000,30.089445,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 03:13:17,68.000000,68.000000,68.000000,64.233880,269.235081,2225.388066,68.135081,0.690721,0.606453,28.143547,0.070759,0.000948,0.926348,2288.196582,1.029859,0.071707,65.318000,87.800000,2.323333,3.200000,1.600000,97.000000,79.048326,97.000000,69.000000,2.000000,94.500915,2.396694,74.250967,2.317138,77.916275,1.981187,83.840390,48.000000,4.100000,04/29/21 03:04:50,1.800000,28.750000,30.089445,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 03:14:17,68.000000,68.000000,68.000000,64.331837,269.234385,2226.309512,68.134385,0.690721,0.608525,28.141475,0.070754,0.000951,0.926280,2290.398811,1.029935,0.071705,65.516000,88.100000,2.123333,3.100000,1.300000,93.000000,83.258127,114.000000,59.000000,1.425000,93.250167,2.227273,81.055170,2.331448,78.264420,1.987793,83.542624,48.000000,4.100000,04/29/21 03:04:50,1.800000,28.750000,30.089445,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 03:15:17,68.000000,68.000000,68.000000,64.299217,269.233697,2226.002362,68.133697,0.690721,0.607834,28.142166,0.070756,0.000950,0.926302,2289.664716,1.029909,0.071706,65.516000,88.000000,1.878333,2.800000,0.700000,59.000000,80.590934,100.000000,59.000000,2.175000,66.994110,2.004959,82.037614,2.269052,79.721561,1.977703,83.105698,68.000000,3.900000,04/29/21 03:06:03,1.400000,28.750000,30.089445,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 03:16:17,67.800000,67.800000,68.000000,64.037107,269.232490,2210.789147,68.132490,0.685984,0.602294,28.147706,0.070796,0.000942,0.926836,2272.433122,1.029512,0.071738,63.572000,87.800000,2.185000,3.100000,0.900000,83.000000,61.370579,350.000000,18.000000,2.575000,80.499848,2.025620,71.286787,2.231448,78.584727,1.979041,82.388323,66.000000,3.700000,04/29/21 03:06:28,0.900000,28.750000,30.089445,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 03:17:17,67.800000,67.800000,68.000000,64.069764,269.231058,2211.094204,68.131058,0.685984,0.602980,28.147020,0.070795,0.000943,0.926814,2273.162038,1.029537,0.071738,63.572000,87.900000,2.386667,3.600000,1.400000,85.000000,74.999978,129.000000,39.000000,1.650000,84.750043,2.288430,68.121183,2.240433,77.947212,1.973049,82.218327,124.000000,3.600000,04/29/21 03:07:30,1.000000,28.750000,30.089445,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 03:18:17,67.800000,67.800000,68.000000,64.069764,269.229641,2211.094204,68.129641,0.685984,0.602980,28.147020,0.070795,0.000943,0.926814,2273.162038,1.029537,0.071738,63.572000,87.900000,2.521667,3.100000,1.700000,74.000000,76.790041,88.000000,60.000000,2.575000,73.500000,2.452893,75.968943,2.278869,77.101013,1.977815,81.639014,62.000000,3.600000,04/29/21 03:17:08,1.700000,28.750000,30.089445,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 03:19:17,67.800000,67.800000,68.000000,64.069764,269.227987,2211.094204,68.127987,0.685984,0.602980,28.147020,0.070795,0.000943,0.926814,2273.162038,1.029537,0.071738,63.572000,87.900000,3.015000,4.100000,0.900000,74.000000,68.363319,321.000000,0.000000,1.675000,14.552873,2.762810,72.897821,2.366389,74.789543,1.989186,81.142698,71.000000,4.100000,04/29/21 03:19:06,2.400000,28.750000,30.089445,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 03:20:17,67.800000,67.800000,68.000000,64.134980,269.226350,2211.704326,68.126350,0.685984,0.604352,28.145648,0.070791,0.000945,0.926769,2274.619925,1.029587,0.071736,63.788000,88.100000,2.525000,3.400000,1.200000,66.000000,80.209815,122.000000,62.000000,2.125000,66.992668,2.767769,74.537683,2.404493,74.452125,1.978066,80.848003,71.000000,4.100000,04/29/21 03:19:06,2.400000,28.750000,30.089445,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 03:21:17,67.800000,67.800000,68.000000,64.232561,269.224729,2212.619524,68.124729,0.685984,0.606410,28.143590,0.070786,0.000948,0.926701,2276.806888,1.029662,0.071734,63.788000,88.400000,2.726667,3.500000,1.200000,63.000000,67.878453,95.000000,36.000000,3.000000,64.499695,2.625620,74.062798,2.415474,74.273852,1.992447,80.175092,71.000000,4.100000,04/29/21 03:19:06,1.200000,28.750000,30.089445,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 03:22:17,67.800000,67.800000,68.000000,64.265024,269.223124,2212.924594,68.123124,0.685984,0.607096,28.142904,0.070784,0.000950,0.926678,2277.535911,1.029687,0.071734,63.788000,88.500000,2.385000,3.100000,0.800000,70.000000,78.593519,107.000000,61.000000,3.000000,68.749986,2.555372,73.215812,2.407488,75.208476,2.004459,80.128148,71.000000,4.100000,04/29/21 03:19:06,1.200000,28.750000,30.089445,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 03:23:17,67.600000,67.600000,68.000000,64.068054,269.221502,2198.315984,68.121502,0.681276,0.602929,28.147071,0.070822,0.000943,0.927167,2261.759547,1.029340,0.071765,63.788000,88.500000,3.181667,4.900000,1.600000,72.000000,72.833283,119.000000,29.000000,3.800000,68.749757,2.783471,75.689154,2.492845,74.621889,2.022436,79.570338,40.000000,4.900000,04/29/21 03:22:32,1.600000,28.750000,30.089445,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 03:24:17,67.600000,67.600000,68.000000,63.970653,269.218949,2197.407009,68.118949,0.681276,0.600885,28.149115,0.070827,0.000940,0.927234,2259.587862,1.029265,0.071767,63.788000,88.200000,2.473333,4.100000,0.800000,98.000000,99.426858,171.000000,69.000000,1.775000,149.736094,2.828099,85.905554,2.525790,76.075583,2.032135,79.638177,40.000000,4.900000,04/29/21 03:22:32,1.800000,28.750000,30.089445,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 03:25:17,67.800000,67.800000,68.000000,64.134980,269.216454,2211.704326,68.116454,0.685984,0.604352,28.145648,0.070791,0.000945,0.926769,2274.619925,1.029587,0.071736,63.788000,88.100000,2.298333,3.700000,0.500000,68.000000,86.973099,195.000000,58.000000,3.125000,67.499886,2.395041,92.959015,2.569884,76.623275,2.039075,79.531749,40.000000,4.900000,04/29/21 03:22:32,1.600000,28.750000,30.089445,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 03:26:17,67.800000,67.800000,68.000000,64.069764,269.214920,2211.094204,68.114920,0.685984,0.602980,28.147020,0.070795,0.000943,0.926814,2273.162038,1.029537,0.071738,63.572000,87.900000,2.745000,3.700000,1.900000,61.000000,73.587640,97.000000,45.000000,2.550000,62.500000,2.507438,80.273654,2.625291,77.876742,2.053902,78.976184,40.000000,4.900000,04/29/21 03:22:32,1.900000,28.750000,30.089445,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 03:27:17,67.800000,67.800000,68.000000,63.906153,269.213401,2209.568938,68.113401,0.685984,0.599550,28.150450,0.070803,0.000938,0.926927,2269.517633,1.029411,0.071741,63.572000,87.400000,1.911667,3.400000,0.400000,84.000000,75.928245,354.000000,0.000000,1.925000,84.751301,2.331405,74.658613,2.577537,77.984869,2.057776,78.839237,40.000000,4.900000,04/29/21 03:22:32,1.900000,28.750000,30.089445,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 03:28:17,68.000000,68.000000,68.000000,64.037085,269.211929,2223.545233,68.111929,0.690721,0.602308,28.147692,0.070770,0.000942,0.926484,2283.792612,1.029707,0.071711,65.318000,87.200000,2.033333,4.100000,1.100000,55.000000,81.121959,117.000000,45.000000,1.800000,54.753653,1.976033,78.413314,2.529451,78.408460,2.063127,78.542522,40.000000,4.900000,04/29/21 03:22:32,1.100000,28.750000,30.089445,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 03:29:17,68.000000,68.000000,68.000000,64.004170,269.211394,2223.238101,68.111394,0.690721,0.601618,28.148382,0.070771,0.000941,0.926507,2283.058680,1.029682,0.071712,65.318000,87.100000,1.861667,3.300000,0.500000,103.000000,92.878262,143.000000,60.000000,1.100000,110.246690,1.949587,86.987899,2.414476,80.806618,2.036761,78.363906,40.000000,4.900000,04/29/21 03:22:32,1.100000,28.750000,30.089445,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 03:30:17,68.000000,68.000000,68.000000,63.971223,269.210865,2222.930972,68.110865,0.690721,0.600927,28.149073,0.070773,0.000940,0.926530,2282.324766,1.029657,0.071712,65.318000,87.000000,1.616667,2.500000,0.600000,94.000000,93.317219,128.000000,44.000000,0.925000,77.695887,1.738843,92.793363,2.323627,82.128546,2.033946,78.395511,40.000000,4.900000,04/29/21 03:22:32,1.000000,28.750000,30.089445,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 03:31:17,68.000000,68.000000,68.000000,64.069966,269.210340,2223.852366,68.110340,0.690721,0.602999,28.147001,0.070768,0.000943,0.926462,2284.526562,1.029733,0.071711,65.318000,87.300000,1.693333,3.500000,0.500000,148.000000,141.991373,357.000000,21.000000,2.925000,170.981814,1.651240,114.032358,2.220965,87.787150,2.040886,78.594983,40.000000,4.900000,04/29/21 03:22:32,0.600000,28.750000,30.089445,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 03:32:17,68.000000,68.000000,68.000000,63.938242,269.209820,2222.623845,68.109820,0.690721,0.600236,28.149764,0.070775,0.000938,0.926553,2281.590870,1.029631,0.071713,65.102000,86.900000,1.826667,3.900000,0.300000,332.000000,148.297630,358.000000,5.000000,0.325000,4.073632,1.751240,144.736399,2.165391,93.544943,2.029515,78.944451,40.000000,4.900000,04/29/21 03:22:32,1.000000,28.750000,30.089445,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 03:33:17,68.000000,68.000000,68.000000,64.102815,269.209305,2224.159502,68.109305,0.690721,0.603690,28.146310,0.070766,0.000944,0.926439,2285.260530,1.029758,0.071710,65.318000,87.400000,1.310000,1.900000,0.300000,104.000000,143.404566,273.000000,80.000000,0.975000,125.604524,1.583471,146.006345,1.979534,99.777867,2.012765,79.177669,80.000000,4.100000,04/29/21 03:27:58,1.000000,28.750000,30.089445,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 03:34:17,68.000000,68.000000,68.000000,64.102815,269.208795,2224.159502,68.108795,0.690721,0.603690,28.146310,0.070766,0.000944,0.926439,2285.260530,1.029758,0.071710,65.318000,87.400000,1.135000,2.600000,0.200000,141.000000,131.833471,153.000000,75.000000,2.475000,142.250033,1.214876,136.525865,1.841431,103.604727,2.013322,80.148922,80.000000,4.100000,04/29/21 03:27:58,0.300000,28.750000,30.089445,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 03:35:17,67.800000,67.800000,68.000000,63.938940,269.207795,2209.873987,68.107795,0.685984,0.600236,28.149764,0.070802,0.000939,0.926904,2270.246478,1.029436,0.071740,63.572000,87.500000,2.278333,3.400000,0.800000,134.000000,139.805037,220.000000,110.000000,2.200000,145.752230,1.696694,135.552055,1.842596,109.721280,2.021237,81.127399,80.000000,4.100000,04/29/21 03:27:58,0.800000,28.750000,30.089445,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 03:36:17,67.800000,67.800000,68.000000,64.004417,269.206372,2198.691210,68.106372,0.685984,0.601608,28.158392,0.070823,0.000941,0.927188,2261.080644,1.029121,0.071764,63.572000,87.700000,2.010000,3.700000,0.300000,38.000000,127.826723,179.000000,38.000000,0.525000,79.197220,2.145455,134.081909,1.768719,115.979026,2.037152,81.807033,80.000000,4.100000,04/29/21 03:27:58,1.200000,28.760000,30.099820,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 03:37:17,67.800000,67.800000,68.000000,64.037107,269.204962,2210.789147,68.104962,0.685984,0.602294,28.147706,0.070796,0.000942,0.926836,2272.433122,1.029512,0.071738,63.572000,87.800000,1.646667,2.800000,0.300000,147.000000,127.163252,156.000000,33.000000,2.200000,143.008019,1.833058,127.550208,1.741930,121.452606,2.046098,82.877766,80.000000,4.100000,04/29/21 03:27:58,0.500000,28.750000,30.089445,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 03:38:17,67.800000,67.800000,68.000000,64.069764,269.203565,2199.301160,68.103565,0.685984,0.602980,28.157020,0.070820,0.000943,0.927143,2262.537941,1.029171,0.071763,63.572000,87.900000,2.205000,3.500000,0.800000,147.000000,123.445808,172.000000,45.000000,2.100000,146.500915,1.912397,124.775747,1.758236,125.860416,2.052871,83.833990,136.000000,3.900000,04/29/21 03:31:27,0.700000,28.760000,30.099820,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 03:39:17,67.600000,67.600000,68.000000,63.938121,269.202151,2185.310256,68.102151,0.681276,0.600204,28.159796,0.070854,0.000939,0.927586,2248.240953,1.028874,0.071793,63.788000,88.100000,2.248333,3.500000,0.900000,154.000000,143.034049,183.000000,100.000000,1.750000,159.499236,2.226446,133.513589,1.796007,131.335187,2.055602,84.791278,136.000000,3.900000,04/29/21 03:31:27,0.900000,28.760000,30.099820,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 03:40:17,67.600000,67.600000,68.000000,63.905557,269.199871,2185.007352,68.099871,0.681276,0.599523,28.160477,0.070855,0.000938,0.927609,2247.517368,1.028850,0.071793,63.788000,88.000000,2.805000,3.600000,1.600000,167.000000,140.056989,167.000000,123.000000,3.000000,165.500457,2.523967,141.578121,1.913810,136.194085,2.073161,85.856472,136.000000,3.900000,04/29/21 03:31:27,1.400000,28.760000,30.099820,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 03:41:17,67.600000,67.600000,68.000000,64.003152,269.197613,2185.916071,68.097613,0.681276,0.601567,28.158433,0.070850,0.000941,0.927541,2249.688176,1.028924,0.071791,63.788000,88.300000,2.696667,3.600000,1.500000,130.000000,138.683001,176.000000,119.000000,2.000000,129.752792,2.745455,139.496713,2.018469,136.082224,2.085368,87.091317,136.000000,3.900000,04/29/21 03:31:27,1.600000,28.760000,30.099820,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 03:42:17,67.600000,67.600000,68.000000,64.132828,269.195374,2187.127725,68.095374,0.681276,0.604292,28.155708,0.070843,0.000945,0.927452,2252.582833,1.029024,0.071789,63.788000,88.700000,2.928333,4.300000,1.400000,117.000000,129.949512,161.000000,98.000000,3.700000,118.499886,2.816529,134.548488,2.123295,134.352611,2.102982,88.108470,124.000000,4.300000,04/29/21 03:42:09,1.600000,28.760000,30.099820,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 03:43:17,67.600000,67.600000,68.000000,64.261994,269.193156,2188.339412,68.093156,0.681276,0.607017,28.152983,0.070837,0.000950,0.927362,2255.477770,1.029123,0.071786,64.004000,89.100000,2.365000,3.700000,1.400000,138.000000,124.266610,165.000000,86.000000,2.100000,135.501718,2.645455,127.187887,2.228952,132.665997,2.112347,88.801245,124.000000,4.300000,04/29/21 03:42:09,1.400000,28.760000,30.099820,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 03:44:17,67.600000,67.600000,68.000000,64.326386,269.190958,2188.945268,68.090958,0.681276,0.608379,28.151621,0.070833,0.000952,0.927317,2256.925344,1.029173,0.071785,64.004000,89.300000,2.535000,3.800000,1.400000,147.000000,128.248249,163.000000,94.000000,2.175000,121.198792,2.461157,126.183834,2.371714,132.369384,2.122101,89.870417,124.000000,4.300000,04/29/21 03:42:09,1.700000,28.760000,30.099820,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 03:45:17,67.400000,67.400000,67.000000,64.257492,269.188083,2175.527943,68.088083,0.676596,0.606907,28.153093,0.070864,0.000950,0.927718,2244.007904,1.028924,0.071814,64.004000,89.700000,1.900000,3.800000,0.700000,106.000000,161.100935,235.000000,95.000000,3.125000,111.250243,2.214050,142.816351,2.334110,133.886203,2.119426,91.108912,124.000000,4.300000,04/29/21 03:42:09,1.700000,28.760000,30.099820,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 03:46:17,67.400000,67.400000,67.000000,64.385289,269.185043,2176.731458,68.085043,0.676596,0.609613,28.150387,0.070857,0.000954,0.927628,2246.883221,1.029023,0.071811,64.202000,90.100000,0.636667,1.800000,0.200000,242.000000,162.210970,357.000000,41.000000,0.275000,225.235200,1.271901,161.169022,2.193511,135.292182,2.103289,91.527401,124.000000,4.300000,04/29/21 03:42:09,0.700000,28.760000,30.099820,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 03:47:17,67.400000,67.400000,67.000000,64.449001,269.181824,2177.333228,68.081824,0.676596,0.610966,28.149034,0.070853,0.000956,0.927584,2248.320983,1.029073,0.071810,64.202000,90.300000,0.833333,2.300000,0.100000,114.000000,93.208739,356.000000,18.000000,1.225000,121.252361,0.746281,119.941097,2.115474,134.425066,2.090304,91.795925,124.000000,4.300000,04/29/21 03:42:09,0.200000,28.760000,30.099820,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 03:48:17,67.200000,67.200000,67.000000,64.346791,269.178371,2163.593327,68.078371,0.671944,0.608781,28.151219,0.070886,0.000953,0.928008,2234.642686,1.028798,0.071839,64.202000,90.600000,1.531667,2.500000,0.400000,258.000000,96.471114,258.000000,64.000000,0.475000,214.736257,1.175207,95.857777,2.048253,131.769096,2.082314,92.139516,124.000000,4.300000,04/29/21 03:42:09,0.600000,28.760000,30.099820,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 03:49:17,67.200000,67.200000,67.000000,64.410141,269.174540,2164.191014,68.074540,0.671944,0.610125,28.149875,0.070883,0.000955,0.927964,2236.070521,1.028847,0.071838,64.202000,90.800000,1.686667,3.200000,0.300000,130.000000,125.559069,271.000000,58.000000,2.000000,130.749300,1.607438,110.843869,1.992013,129.676795,2.081139,92.805819,124.000000,4.300000,04/29/21 03:42:09,0.400000,28.760000,30.099820,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 03:50:17,67.100000,67.100000,67.000000,64.406096,269.170403,2157.763049,68.070403,0.669629,0.610032,28.149968,0.070896,0.000955,0.928143,2230.291047,1.028746,0.071852,64.400000,91.100000,1.535000,2.300000,0.700000,97.000000,93.689443,133.000000,39.000000,1.500000,87.741336,1.601653,109.602238,1.867221,124.307912,2.083500,93.173448,124.000000,4.300000,04/29/21 03:42:09,0.800000,28.760000,30.099820,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 03:51:17,67.100000,67.100000,67.000000,64.469116,269.166208,2158.358713,68.066208,0.669629,0.611371,28.148629,0.070893,0.000957,0.928099,2231.714025,1.028795,0.071850,64.400000,91.300000,1.783333,3.400000,0.800000,89.000000,109.863967,146.000000,73.000000,1.025000,103.294087,1.660331,102.384686,1.774709,120.502257,2.081727,93.856274,124.000000,4.300000,04/29/21 03:42:09,1.200000,28.760000,30.099820,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 03:52:17,66.900000,66.900000,67.000000,64.050466,269.161590,2141.638840,68.061590,0.665019,0.602507,28.157493,0.070942,0.000944,0.928744,2210.933723,1.028275,0.071886,64.202000,90.600000,2.108333,3.200000,1.200000,132.000000,133.990842,157.000000,97.000000,1.450000,139.504121,1.940496,121.819172,1.695008,120.991244,2.095557,94.839397,116.000000,3.800000,04/29/21 03:45:14,0.900000,28.760000,30.099820,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 03:53:17,66.900000,66.900000,67.000000,63.891757,269.156611,2140.159931,68.056611,0.665019,0.599182,28.160818,0.070950,0.000939,0.928854,2207.402005,1.028154,0.071889,64.202000,90.100000,1.736667,2.800000,0.400000,127.000000,111.902922,178.000000,84.000000,2.675000,126.000000,1.915702,122.951210,1.628952,119.471815,2.102527,95.437182,116.000000,3.800000,04/29/21 03:45:14,1.200000,28.760000,30.099820,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 03:54:17,67.100000,67.100000,67.000000,64.025416,269.152130,2154.189232,68.052130,0.669629,0.601996,28.158004,0.070916,0.000943,0.928408,2221.754601,1.028452,0.071859,64.004000,89.900000,1.648333,3.000000,0.800000,114.000000,120.032054,163.000000,77.000000,1.200000,103.997319,1.689256,116.100545,1.540266,118.424211,2.106415,96.015957,116.000000,3.800000,04/29/21 03:45:14,1.000000,28.760000,30.099820,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 03:55:17,67.100000,67.100000,67.000000,63.801293,269.148084,2152.104641,68.048084,0.669629,0.597309,28.162691,0.070928,0.000935,0.928563,2216.776132,1.028281,0.071864,64.004000,89.200000,3.215000,5.600000,1.500000,132.000000,130.955573,158.000000,114.000000,3.175000,134.004204,2.434711,125.692707,1.672213,116.070668,2.122716,97.110695,123.000000,5.600000,04/29/21 03:54:39,1.100000,28.760000,30.099820,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 03:56:17,67.200000,67.200000,67.000000,63.674111,269.144404,2157.318108,68.044404,0.671944,0.594671,28.165329,0.070921,0.000931,0.928473,2219.654534,1.028282,0.071853,63.788000,88.500000,2.223333,4.500000,0.800000,129.000000,106.654828,135.000000,68.000000,2.700000,130.750043,2.706612,118.919663,1.827621,113.772419,2.123827,97.617170,123.000000,5.600000,04/29/21 03:54:39,1.900000,28.760000,30.099820,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 03:57:17,67.400000,67.400000,67.000000,63.741261,269.141295,2170.714213,68.041295,0.676596,0.596081,28.163919,0.070891,0.000933,0.928074,2232.509399,1.028529,0.071824,63.788000,88.100000,1.845000,3.000000,0.800000,84.000000,87.808809,125.000000,69.000000,1.925000,75.995877,2.049587,97.482364,1.930449,111.881663,2.122355,97.721780,123.000000,5.600000,04/29/21 03:54:39,1.100000,28.760000,30.099820,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 03:58:17,67.400000,67.400000,67.000000,63.741261,269.138604,2170.714213,68.038604,0.676596,0.596081,28.163919,0.070891,0.000933,0.928074,2232.509399,1.028529,0.071824,63.788000,88.100000,2.060000,2.700000,1.100000,90.000000,104.505480,149.000000,63.000000,2.175000,88.250262,1.957851,96.241901,1.981697,112.642116,2.127048,98.224663,123.000000,5.600000,04/29/21 03:54:39,1.100000,28.760000,30.099820,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 03:59:17,67.600000,67.600000,68.000000,63.545198,269.136381,2181.675545,68.036381,0.681276,0.592029,28.167971,0.070874,0.000926,0.927856,2239.559083,1.028576,0.071801,63.374000,86.900000,2.730000,5.100000,1.700000,88.000000,103.558802,129.000000,72.000000,2.475000,94.250453,2.390909,103.851276,2.088020,110.494110,2.138850,98.629392,123.000000,5.600000,04/29/21 03:54:39,1.700000,28.760000,30.099820,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 04:00:17,67.600000,67.600000,68.000000,63.512240,269.134566,2181.372666,68.034566,0.681276,0.591347,28.168653,0.070876,0.000925,0.927878,2238.835708,1.028551,0.071801,63.374000,86.800000,2.351667,3.500000,1.100000,111.000000,89.110887,111.000000,55.000000,1.225000,103.525296,2.537190,96.212857,2.168719,109.792892,2.147848,98.949129,123.000000,5.600000,04/29/21 03:54:39,1.700000,28.760000,30.099820,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 04:01:17,67.800000,67.800000,68.000000,63.576458,269.133428,2194.726746,68.033428,0.685984,0.592690,28.167310,0.070846,0.000927,0.927482,2251.609939,1.028795,0.071773,63.374000,86.400000,2.680000,5.400000,1.600000,84.000000,101.030673,130.000000,76.000000,2.450000,81.750386,2.515702,94.980931,2.257903,108.858195,2.157706,99.588128,123.000000,5.600000,04/29/21 03:54:39,1.600000,28.760000,30.099820,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 04:02:17,68.000000,68.000000,68.000000,63.673193,269.132492,2208.375898,68.032492,0.690721,0.594710,28.165290,0.070814,0.000930,0.927064,2265.099373,1.029064,0.071744,65.102000,86.100000,2.345000,4.000000,1.200000,99.000000,81.787577,106.000000,27.000000,2.025000,100.999771,2.501653,91.637982,2.281864,103.677777,2.167676,99.713072,123.000000,5.600000,04/29/21 03:54:39,2.000000,28.760000,30.099820,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 04:03:17,68.000000,68.000000,68.000000,63.573244,269.132358,2207.454828,68.032358,0.690721,0.592638,28.167362,0.070819,0.000927,0.927132,2262.899006,1.028988,0.071746,64.886000,85.800000,2.180000,3.100000,1.500000,90.000000,86.977358,111.000000,57.000000,2.200000,91.749967,2.261983,84.409728,2.328619,101.119727,2.162594,99.992320,123.000000,5.600000,04/29/21 03:54:39,1.500000,28.760000,30.099820,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 04:04:17,68.000000,68.000000,68.000000,63.539859,269.132226,2207.147809,68.032226,0.690721,0.591948,28.168052,0.070821,0.000925,0.927155,2262.165587,1.028963,0.071746,64.886000,85.700000,2.056667,2.500000,1.300000,112.000000,91.851020,112.000000,77.000000,2.050000,104.246025,2.121488,89.506643,2.366722,98.312690,2.163871,100.213007,123.000000,5.600000,04/29/21 03:54:39,1.500000,28.760000,30.099820,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 04:05:17,68.000000,68.000000,68.000000,63.573244,269.132101,2207.454828,68.032101,0.690721,0.592638,28.167362,0.070819,0.000927,0.927132,2262.899006,1.028988,0.071746,64.886000,85.800000,2.498333,4.200000,1.000000,107.000000,96.496924,128.000000,66.000000,1.625000,102.023596,2.278512,94.099503,2.299667,94.971327,2.163788,100.768224,119.000000,5.400000,04/29/21 04:00:56,1.400000,28.760000,30.099820,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 04:06:17,68.000000,68.000000,68.000000,63.472988,269.131978,2206.533778,68.031978,0.690721,0.590566,28.169434,0.070824,0.000923,0.927200,2260.698802,1.028913,0.071747,64.886000,85.500000,2.670000,5.600000,1.100000,93.000000,97.892739,132.000000,68.000000,2.425000,92.000000,2.577686,97.327437,2.342097,94.103322,2.165593,101.240595,109.000000,5.600000,04/29/21 04:05:52,1.200000,28.760000,30.099820,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 04:07:17,68.100000,68.100000,68.000000,63.504013,269.132165,2213.195109,68.032165,0.693100,0.591214,28.168786,0.070809,0.000924,0.927003,2267.057143,1.029034,0.071733,64.886000,85.300000,2.246667,3.000000,0.700000,111.000000,89.494464,116.000000,69.000000,2.625000,112.500000,2.451240,93.798419,2.381032,94.191340,2.164760,101.385654,109.000000,5.600000,04/29/21 04:05:52,1.100000,28.760000,30.099820,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 04:08:17,68.100000,68.100000,68.000000,63.470443,269.132438,2212.887053,68.032438,0.693100,0.590521,28.169479,0.070811,0.000923,0.927026,2266.321235,1.029008,0.071734,64.886000,85.200000,2.485000,4.200000,1.400000,96.000000,90.800091,116.000000,53.000000,2.550000,102.751703,2.365289,90.169277,2.423794,92.880693,2.170564,101.420433,109.000000,5.600000,04/29/21 04:05:52,1.400000,28.760000,30.099820,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 04:09:17,68.100000,68.100000,68.000000,63.470443,269.132709,2212.887053,68.032709,0.693100,0.590521,28.169479,0.070811,0.000923,0.927026,2266.321235,1.029008,0.071734,64.886000,85.200000,2.801667,3.800000,2.200000,127.000000,94.494107,127.000000,64.000000,3.225000,112.222166,2.643802,92.793498,2.431614,91.987536,2.181616,101.450501,109.000000,5.600000,04/29/21 04:05:52,1.500000,28.760000,30.099820,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 04:10:17,68.100000,68.100000,68.000000,63.504013,269.132978,2213.195109,68.032978,0.693100,0.591214,28.168786,0.070809,0.000924,0.927003,2267.057143,1.029034,0.071733,64.886000,85.300000,2.556667,3.600000,0.900000,104.000000,86.693534,117.000000,65.000000,3.325000,91.486195,2.677686,90.608023,2.449917,91.780668,2.188503,101.496215,109.000000,5.600000,04/29/21 04:05:52,2.200000,28.760000,30.099820,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 04:11:17,68.100000,68.100000,68.000000,63.470443,269.133245,2224.677035,68.033245,0.693100,0.590521,28.159479,0.070786,0.000923,0.926697,2276.940632,1.029374,0.071709,64.886000,85.200000,3.315000,7.100000,1.400000,93.000000,107.082930,187.000000,64.000000,2.375000,82.492536,2.941322,96.769782,2.514975,92.243527,2.200139,102.191136,116.000000,7.100000,04/29/21 04:10:37,1.600000,28.750000,30.089445,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 04:12:17,68.100000,68.100000,68.000000,63.436838,269.133509,2224.368898,68.033509,0.693100,0.589828,28.160172,0.070787,0.000922,0.926719,2276.204480,1.029348,0.071709,64.886000,85.100000,2.236667,3.400000,1.200000,105.000000,95.830839,114.000000,79.000000,2.400000,109.000686,2.777686,101.281855,2.504659,93.660941,2.196334,102.678587,116.000000,7.100000,04/29/21 04:10:37,1.600000,28.750000,30.089445,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 04:13:17,68.100000,68.100000,68.000000,63.403199,269.133772,2224.060763,68.033772,0.693100,0.589135,28.160865,0.070789,0.000921,0.926742,2275.468347,1.029323,0.071710,64.886000,85.000000,3.106667,5.000000,1.500000,125.000000,93.480995,127.000000,60.000000,3.975000,117.997329,2.667769,94.657437,2.597005,94.303954,2.209331,102.964347,116.000000,7.100000,04/29/21 04:10:37,1.400000,28.750000,30.089445,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 04:14:17,68.100000,68.100000,68.000000,63.234480,269.134032,2222.520120,68.034032,0.693100,0.585669,28.164331,0.070798,0.000915,0.926856,2271.787951,1.029196,0.071713,64.670000,84.500000,4.640000,8.000000,1.400000,87.000000,107.322418,143.000000,54.000000,2.050000,98.211077,3.861157,100.418057,2.853910,95.870493,2.250930,103.414695,116.000000,8.000000,04/29/21 04:13:30,2.100000,28.750000,30.089445,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 04:15:17,68.300000,68.300000,68.000000,63.565476,269.134343,2238.297817,68.034343,0.697879,0.592499,28.157501,0.070754,0.000926,0.926280,2290.379864,1.029641,0.071680,64.670000,84.900000,2.928333,7.200000,0.900000,68.000000,94.662615,128.000000,68.000000,3.325000,71.998094,3.789256,101.143606,2.896506,95.678435,2.268786,103.671457,116.000000,8.000000,04/29/21 04:13:30,2.100000,28.750000,30.089445,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 04:16:17,68.300000,68.300000,68.000000,63.531738,269.135379,2237.987580,68.035379,0.697879,0.591801,28.158199,0.070756,0.000925,0.926303,2289.638584,1.029616,0.071680,64.670000,84.800000,3.126667,7.300000,1.000000,134.000000,96.554519,249.000000,21.000000,1.825000,111.678227,3.015702,95.443104,2.943261,95.498856,2.284393,104.297216,116.000000,8.000000,04/29/21 04:13:30,2.000000,28.750000,30.089445,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 04:17:17,68.300000,68.300000,68.000000,63.666480,269.136408,2239.228543,68.036408,0.697879,0.594593,28.155407,0.070749,0.000929,0.926211,2292.603814,1.029718,0.071678,64.886000,85.200000,2.298333,4.100000,1.100000,96.000000,81.582513,131.000000,48.000000,2.050000,89.498779,2.719008,88.198398,2.949085,94.743251,2.282866,104.410113,116.000000,8.000000,04/29/21 04:13:30,1.100000,28.750000,30.089445,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 04:18:17,68.100000,68.100000,68.000000,63.470443,269.137015,2212.887053,68.037015,0.693100,0.590521,28.169479,0.070811,0.000923,0.927026,2266.321235,1.029008,0.071734,64.886000,85.200000,2.288333,3.600000,0.900000,83.000000,90.928706,132.000000,61.000000,3.300000,81.752046,2.290083,86.572387,2.929118,94.743961,2.279089,104.680085,116.000000,8.000000,04/29/21 04:13:30,1.100000,28.760000,30.099820,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 04:19:17,68.100000,68.100000,68.000000,63.604517,269.137258,2214.119293,68.037258,0.693100,0.593293,28.166707,0.070804,0.000927,0.926935,2269.264977,1.029110,0.071731,64.886000,85.600000,2.390000,4.000000,0.900000,161.000000,76.457517,161.000000,35.000000,1.375000,103.349600,2.336364,83.728955,2.889850,92.966547,2.268703,104.767380,116.000000,8.000000,04/29/21 04:13:30,1.200000,28.760000,30.099820,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 04:20:17,68.000000,68.000000,68.000000,63.472988,269.137198,2206.533778,68.037198,0.690721,0.590566,28.169434,0.070824,0.000923,0.927200,2260.698802,1.028913,0.071747,64.886000,85.500000,2.161667,3.600000,1.200000,63.000000,84.366655,160.000000,62.000000,2.750000,62.999924,2.280165,80.440874,2.849418,92.702718,2.262621,104.844966,116.000000,8.000000,04/29/21 04:13:30,1.000000,28.760000,30.099820,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 04:21:17,68.000000,68.000000,68.000000,63.439501,269.137056,2206.226765,68.037056,0.690721,0.589875,28.170125,0.070826,0.000922,0.927223,2259.965436,1.028887,0.071748,64.886000,85.400000,2.145000,3.300000,1.200000,69.000000,75.794221,107.000000,39.000000,1.700000,78.507643,2.143802,80.557247,2.731281,89.559418,2.253013,104.972988,116.000000,8.000000,04/29/21 04:13:30,1.200000,28.760000,30.099820,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 04:22:17,68.000000,68.000000,68.000000,63.472988,269.136915,2206.533778,68.036915,0.690721,0.590566,28.169434,0.070824,0.000923,0.927200,2260.698802,1.028913,0.071747,64.886000,85.500000,2.581667,4.500000,1.600000,114.000000,87.183809,128.000000,61.000000,3.500000,114.282867,2.362810,81.299498,2.766057,88.677449,2.256318,105.139485,116.000000,8.000000,04/29/21 04:13:30,1.400000,28.760000,30.099820,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 04:23:17,68.000000,68.000000,68.000000,63.372424,269.136774,2205.612746,68.036774,0.690721,0.588494,28.171506,0.070829,0.000920,0.927268,2258.498759,1.028837,0.071749,64.886000,85.200000,2.628333,5.400000,1.300000,81.000000,74.152202,124.000000,42.000000,1.900000,67.565168,2.595041,80.597208,2.721631,86.748020,2.247265,105.149970,116.000000,8.000000,04/29/21 04:13:30,1.700000,28.760000,30.099820,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 04:24:17,68.000000,68.000000,68.000000,63.338833,269.136635,2205.305740,68.036635,0.690721,0.587803,28.172197,0.070831,0.000919,0.927291,2257.765447,1.028812,0.071750,64.886000,85.100000,2.560000,4.000000,1.400000,95.000000,84.524106,126.000000,57.000000,1.900000,88.247116,2.609917,79.646482,2.509318,84.418386,2.247959,104.880814,104.000000,7.300000,04/29/21 04:15:30,1.500000,28.760000,30.099820,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 04:25:17,68.000000,68.000000,68.000000,63.338833,269.136497,2205.305740,68.036497,0.690721,0.587803,28.172197,0.070831,0.000919,0.927291,2257.765447,1.028812,0.071750,64.886000,85.100000,3.381667,7.000000,2.000000,77.000000,97.373173,144.000000,60.000000,2.075000,72.506109,2.966116,90.627772,2.557737,84.558487,2.266537,105.065224,104.000000,7.300000,04/29/21 04:15:30,1.400000,28.760000,30.099820,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 04:26:17,68.100000,68.100000,68.000000,63.369525,269.136560,2211.962895,68.036560,0.693100,0.588442,28.171558,0.070816,0.000920,0.927094,2264.113618,1.028932,0.071736,64.670000,84.900000,2.565000,3.900000,0.600000,131.000000,76.388545,131.000000,12.000000,3.175000,119.280464,2.970248,86.648917,2.499002,82.835283,2.263455,105.130612,129.000000,7.000000,04/29/21 04:24:31,2.000000,28.760000,30.099820,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 04:27:17,68.100000,68.100000,68.000000,63.302072,269.136798,2211.346801,68.036798,0.693100,0.587055,28.172945,0.070820,0.000918,0.927140,2262.641964,1.028882,0.071737,64.670000,84.700000,2.158333,3.600000,0.700000,79.000000,93.795970,133.000000,61.000000,2.725000,84.500801,2.358678,85.134657,2.485191,84.026747,2.267509,105.424907,129.000000,7.000000,04/29/21 04:24:31,0.700000,28.760000,30.099820,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 04:28:17,68.100000,68.100000,68.000000,63.302072,269.137033,2211.346801,68.037033,0.693100,0.587055,28.172945,0.070820,0.000918,0.927140,2262.641964,1.028882,0.071737,64.670000,84.700000,1.813333,3.000000,0.400000,86.000000,78.605670,353.000000,0.000000,2.750000,86.749986,2.001653,86.620824,2.439101,82.772261,2.263705,105.371947,129.000000,7.000000,04/29/21 04:24:31,0.900000,28.760000,30.099820,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 04:29:17,68.100000,68.100000,68.000000,63.335816,269.137267,2211.654847,68.037267,0.693100,0.587748,28.172252,0.070818,0.000919,0.927117,2263.377782,1.028907,0.071737,64.670000,84.800000,2.523333,4.700000,0.900000,98.000000,76.407391,336.000000,36.000000,1.875000,94.750233,2.171901,77.565427,2.449418,82.924498,2.274590,105.139102,129.000000,7.000000,04/29/21 04:24:31,0.900000,28.760000,30.099820,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 04:30:17,68.100000,68.100000,68.000000,63.302072,269.137499,2211.346801,68.037499,0.693100,0.587055,28.172945,0.070820,0.000918,0.927140,2262.641964,1.028882,0.071737,64.670000,84.700000,2.296667,4.000000,1.400000,87.000000,74.505669,114.000000,36.000000,2.125000,85.750214,2.408264,75.517448,2.465058,81.794244,2.285782,104.816357,129.000000,7.000000,04/29/21 04:24:31,1.200000,28.760000,30.099820,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 04:31:17,68.100000,68.100000,68.000000,63.369525,269.137730,2211.962895,68.037730,0.693100,0.588442,28.171558,0.070816,0.000920,0.927094,2264.113618,1.028932,0.071736,64.670000,84.900000,1.626667,2.600000,0.800000,63.000000,82.290035,182.000000,24.000000,2.175000,63.735640,1.963636,78.444933,2.411814,82.479173,2.285421,103.953853,129.000000,7.000000,04/29/21 04:24:31,1.400000,28.760000,30.099820,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 04:32:17,68.100000,68.100000,68.000000,63.436838,269.137958,2212.578998,68.037958,0.693100,0.589828,28.170172,0.070813,0.000922,0.927049,2265.585344,1.028983,0.071735,64.886000,85.100000,2.231667,3.200000,1.000000,161.000000,94.395782,161.000000,64.000000,1.325000,111.701267,1.928926,88.571471,2.382030,83.293740,2.291308,103.146227,129.000000,7.000000,04/29/21 04:24:31,1.200000,28.760000,30.099820,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 04:33:17,68.000000,68.000000,68.000000,63.305208,269.137899,2204.998736,68.037899,0.690721,0.587112,28.172888,0.070833,0.000918,0.927314,2257.032154,1.028786,0.071751,64.886000,85.000000,1.948333,3.000000,1.100000,92.000000,93.247740,118.000000,63.000000,1.850000,100.252308,2.088430,93.565451,2.310649,85.207325,2.301999,102.479589,129.000000,7.000000,04/29/21 04:24:31,1.300000,28.760000,30.099820,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 04:34:17,68.000000,68.000000,68.000000,63.439501,269.137760,2206.226765,68.037760,0.690721,0.589875,28.170125,0.070826,0.000922,0.927223,2259.965436,1.028887,0.071748,64.886000,85.400000,2.400000,5.000000,0.200000,75.000000,86.913178,337.000000,22.000000,1.825000,54.716919,2.165289,90.877670,2.295008,85.455755,2.323577,101.728426,129.000000,7.000000,04/29/21 04:24:31,1.100000,28.760000,30.099820,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 04:35:17,68.000000,68.000000,68.000000,63.439501,269.137623,2206.226765,68.037623,0.690721,0.589875,28.170125,0.070826,0.000922,0.927223,2259.965436,1.028887,0.071748,64.886000,85.400000,2.633333,3.900000,1.300000,106.000000,86.986562,133.000000,49.000000,2.475000,96.993812,2.513223,87.000287,2.219301,84.431444,2.329520,100.808503,126.000000,5.000000,04/29/21 04:34:04,1.500000,28.760000,30.099820,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 04:36:17,68.000000,68.000000,68.000000,63.405979,269.137487,2205.919755,68.037487,0.690721,0.589185,28.170815,0.070828,0.000921,0.927245,2259.232088,1.028862,0.071749,64.886000,85.300000,2.153333,3.100000,0.800000,107.000000,102.240529,144.000000,74.000000,1.500000,94.740028,2.387603,94.492286,2.181364,87.175734,2.331325,100.360354,126.000000,5.000000,04/29/21 04:34:04,1.500000,28.760000,30.099820,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 04:37:17,68.000000,68.000000,68.000000,63.405979,269.137352,2205.919755,68.037352,0.690721,0.589185,28.170815,0.070828,0.000921,0.927245,2259.232088,1.028862,0.071749,64.886000,85.300000,2.201667,3.200000,0.800000,97.000000,95.238199,120.000000,67.000000,2.150000,96.749986,2.174380,98.761537,2.183527,87.246585,2.341100,99.839939,126.000000,5.000000,04/29/21 04:34:04,1.000000,28.760000,30.099820,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 04:38:17,68.000000,68.000000,68.000000,63.472988,269.137218,2206.533778,68.037218,0.690721,0.590566,28.169434,0.070824,0.000923,0.927200,2260.698802,1.028913,0.071747,64.886000,85.500000,2.530000,4.200000,0.400000,95.000000,78.779102,100.000000,52.000000,1.850000,93.002288,2.352893,87.150879,2.254409,87.248768,2.346515,99.044425,126.000000,5.000000,04/29/21 04:34:04,1.700000,28.760000,30.099820,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 04:39:17,68.000000,68.000000,68.000000,63.506441,269.137085,2206.840792,68.037085,0.690721,0.591257,28.168743,0.070822,0.000924,0.927177,2261.432185,1.028938,0.071747,64.886000,85.600000,2.375000,3.900000,1.000000,194.000000,89.132334,349.000000,58.000000,1.375000,166.408935,2.451240,83.786334,2.239601,88.474149,2.348598,98.152734,126.000000,5.000000,04/29/21 04:34:04,1.700000,28.760000,30.099820,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 04:40:17,68.000000,68.000000,68.000000,63.539859,269.136952,2207.147809,68.036952,0.690721,0.591948,28.168052,0.070821,0.000925,0.927155,2262.165587,1.028963,0.071746,64.886000,85.700000,2.150000,4.100000,0.800000,107.000000,93.502702,173.000000,78.000000,2.425000,93.476077,2.261157,91.460737,2.224459,90.386106,2.338017,97.359125,126.000000,5.000000,04/29/21 04:34:04,1.000000,28.760000,30.099820,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 04:41:17,68.000000,68.000000,68.000000,63.506441,269.136821,2206.840792,68.036821,0.690721,0.591257,28.168743,0.070822,0.000924,0.927177,2261.432185,1.028938,0.071747,64.886000,85.600000,2.248333,4.400000,1.300000,101.000000,89.339246,123.000000,61.000000,2.150000,95.999238,2.195041,91.907586,2.286522,90.996286,2.330325,96.514685,126.000000,5.000000,04/29/21 04:34:04,1.200000,28.760000,30.099820,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 04:42:17,68.000000,68.000000,68.000000,63.506441,269.136690,2206.840792,68.036690,0.690721,0.591257,28.168743,0.070822,0.000924,0.927177,2261.432185,1.028938,0.071747,64.886000,85.600000,1.891667,3.400000,0.800000,94.000000,88.842130,120.000000,16.000000,2.050000,97.500457,2.071901,89.247141,2.251248,90.576704,2.313413,95.792008,126.000000,5.000000,04/29/21 04:34:04,1.300000,28.760000,30.099820,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 04:43:17,68.000000,68.000000,68.000000,63.606594,269.136561,2207.761849,68.036561,0.690721,0.593329,28.166671,0.070817,0.000928,0.927109,2263.632444,1.029013,0.071745,64.886000,85.900000,2.006667,3.300000,0.900000,73.000000,80.423361,98.000000,31.000000,1.775000,74.997712,1.949587,84.705507,2.258735,89.158767,2.306887,95.035757,126.000000,5.000000,04/29/21 04:34:04,0.900000,28.760000,30.099820,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 04:44:17,68.000000,68.000000,68.000000,63.573244,269.136432,2207.454828,68.036432,0.690721,0.592638,28.167362,0.070819,0.000927,0.927132,2262.899006,1.028988,0.071746,64.886000,85.800000,2.171667,3.700000,0.700000,113.000000,87.567186,145.000000,43.000000,1.325000,104.249096,2.088430,84.005868,2.235275,89.164185,2.300805,94.348380,110.000000,4.400000,04/29/21 04:40:28,0.900000,28.760000,30.099820,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 04:45:17,68.000000,68.000000,68.000000,63.573244,269.136305,2207.454828,68.036305,0.690721,0.592638,28.167362,0.070819,0.000927,0.927132,2262.899006,1.028988,0.071746,64.886000,85.800000,2.663333,4.000000,1.100000,84.000000,75.702956,112.000000,34.000000,2.050000,84.499962,2.409917,81.421594,2.238436,88.064742,2.313635,93.259197,110.000000,4.400000,04/29/21 04:40:28,0.800000,28.760000,30.099820,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 04:46:17,68.000000,68.000000,68.000000,63.573244,269.136178,2207.454828,68.036178,0.690721,0.592638,28.167362,0.070819,0.000927,0.927132,2262.899006,1.028988,0.071746,64.886000,85.800000,2.438333,3.200000,1.700000,98.000000,82.094856,116.000000,68.000000,2.350000,85.743310,2.536364,79.174605,2.265225,86.050106,2.343155,92.798722,110.000000,4.400000,04/29/21 04:40:28,2.000000,28.760000,30.099820,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 04:47:17,68.000000,68.000000,68.000000,63.506441,269.136052,2206.840792,68.036052,0.690721,0.591257,28.168743,0.070822,0.000924,0.927177,2261.432185,1.028938,0.071747,64.886000,85.600000,2.983333,4.600000,0.800000,105.000000,88.155979,127.000000,44.000000,2.550000,107.250071,2.704959,85.092857,2.345757,85.307161,2.379284,92.712632,127.000000,4.600000,04/29/21 04:47:05,1.700000,28.760000,30.099820,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 04:48:17,68.000000,68.000000,68.000000,63.539859,269.135927,2207.147809,68.035927,0.690721,0.591948,28.168052,0.070821,0.000925,0.927155,2262.165587,1.028963,0.071746,64.886000,85.700000,1.681667,3.900000,0.400000,107.000000,100.428839,231.000000,10.000000,1.325000,103.749871,2.329752,93.972669,2.260732,87.349157,2.381533,92.770987,127.000000,4.600000,04/29/21 04:47:05,1.400000,28.760000,30.099820,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 04:49:17,68.000000,68.000000,68.000000,63.539859,269.135803,2207.147809,68.035803,0.690721,0.591948,28.168052,0.070821,0.000925,0.927155,2262.165587,1.028963,0.071746,64.886000,85.700000,1.935000,3.000000,0.400000,80.000000,87.106303,185.000000,44.000000,2.875000,82.000000,1.814050,93.691369,2.216140,87.242500,2.386032,92.214151,127.000000,4.600000,04/29/21 04:47:05,0.400000,28.760000,30.099820,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 04:50:17,68.000000,68.000000,68.000000,63.639911,269.135679,2208.068873,68.035679,0.690721,0.594020,28.165980,0.070815,0.000929,0.927086,2264.365899,1.029039,0.071744,65.102000,86.000000,2.801667,4.700000,1.900000,139.000000,99.055045,139.000000,74.000000,3.050000,121.463511,2.359504,93.389925,2.282196,87.733313,2.406998,92.299936,83.000000,4.700000,04/29/21 04:50:10,1.900000,28.760000,30.099820,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 04:51:17,68.000000,68.000000,68.000000,63.573244,269.135557,2207.454828,68.035557,0.690721,0.592638,28.167362,0.070819,0.000927,0.927132,2262.899006,1.028988,0.071746,64.886000,85.800000,2.958333,4.700000,2.000000,106.000000,104.604679,148.000000,79.000000,2.400000,102.500000,2.879339,101.651322,2.352579,89.275309,2.426520,92.211516,83.000000,4.700000,04/29/21 04:50:10,2.000000,28.760000,30.099820,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 04:52:17,68.000000,68.000000,68.000000,63.573244,269.135435,2207.454828,68.035435,0.690721,0.592638,28.167362,0.070819,0.000927,0.927132,2262.899006,1.028988,0.071746,64.886000,85.800000,3.065000,5.800000,2.000000,100.000000,96.049100,127.000000,61.000000,3.725000,117.801531,3.014050,100.659446,2.469717,89.996740,2.442516,91.622614,124.000000,5.800000,04/29/21 04:52:11,2.000000,28.760000,30.099820,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 04:53:17,68.000000,68.000000,68.000000,63.539859,269.135315,2207.147809,68.035315,0.690721,0.591948,28.168052,0.070821,0.000925,0.927155,2262.165587,1.028963,0.071746,64.886000,85.700000,2.645000,3.900000,1.700000,85.000000,100.967158,128.000000,80.000000,2.675000,86.000000,2.848760,98.603349,2.532612,92.089081,2.458067,91.455831,124.000000,5.800000,04/29/21 04:52:11,2.000000,28.760000,30.099820,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 04:54:17,68.000000,68.000000,68.000000,63.506441,269.135195,2206.840792,68.035195,0.690721,0.591257,28.168743,0.070822,0.000924,0.927177,2261.432185,1.028938,0.071747,64.886000,85.600000,2.256667,3.400000,1.000000,111.000000,94.349203,137.000000,58.000000,1.925000,101.777834,2.457851,97.731006,2.539933,92.834578,2.467759,91.051126,124.000000,5.800000,04/29/21 04:52:11,1.700000,28.760000,30.099820,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 04:55:17,68.000000,68.000000,68.000000,63.539859,269.135075,2207.147809,68.035075,0.690721,0.591948,28.168052,0.070821,0.000925,0.927155,2262.165587,1.028963,0.071746,64.886000,85.700000,2.401667,3.100000,1.300000,74.000000,87.966472,130.000000,54.000000,2.350000,67.750119,2.329752,91.091484,2.515807,94.036763,2.454957,90.358860,124.000000,5.800000,04/29/21 04:52:11,1.300000,28.760000,30.099820,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 04:56:17,68.000000,68.000000,68.000000,63.606594,269.134957,2207.761849,68.034957,0.690721,0.593329,28.166671,0.070817,0.000928,0.927109,2263.632444,1.029013,0.071745,64.886000,85.900000,1.961667,2.800000,0.600000,81.000000,89.339563,135.000000,66.000000,1.925000,88.002061,2.178512,88.841734,2.468220,94.812588,2.450236,90.066274,124.000000,5.800000,04/29/21 04:52:11,1.600000,28.760000,30.099820,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 04:57:17,68.000000,68.000000,68.000000,63.639911,269.134839,2208.068873,68.034839,0.690721,0.594020,28.165980,0.070815,0.000929,0.927086,2264.365899,1.029039,0.071744,65.102000,86.000000,3.476667,5.000000,1.800000,70.000000,87.648401,140.000000,46.000000,4.125000,70.749929,2.719835,88.381256,2.518303,94.797009,2.477229,90.052740,124.000000,5.800000,04/29/21 04:52:11,1.800000,28.760000,30.099820,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 04:58:17,68.000000,68.000000,68.000000,63.673193,269.134723,2208.375898,68.034723,0.690721,0.594710,28.165290,0.070814,0.000930,0.927064,2265.099373,1.029064,0.071744,65.102000,86.100000,2.090000,3.600000,0.800000,67.000000,86.661640,153.000000,26.000000,2.075000,68.994276,2.775207,87.106608,2.557072,93.512459,2.477784,89.764970,124.000000,5.800000,04/29/21 04:52:11,2.100000,28.760000,30.099820,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 04:59:17,68.100000,68.100000,68.000000,63.771341,269.134874,2215.659641,68.034874,0.693100,0.596759,28.163241,0.070795,0.000933,0.926820,2272.945061,1.029236,0.071728,65.102000,86.100000,1.450000,2.500000,0.300000,75.000000,76.468184,119.000000,16.000000,2.025000,72.249900,1.787603,81.364782,2.511148,92.405238,2.456568,89.311059,124.000000,5.800000,04/29/21 04:52:11,1.000000,28.760000,30.099820,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 05:00:17,68.100000,68.100000,68.000000,63.704713,269.135091,2215.043495,68.035091,0.693100,0.595373,28.164627,0.070799,0.000931,0.926866,2271.472973,1.029186,0.071729,64.886000,85.900000,1.468333,2.400000,0.400000,106.000000,85.073756,137.000000,42.000000,1.475000,113.000840,1.465289,80.688850,2.378869,91.080516,2.441488,89.249311,124.000000,5.800000,04/29/21 04:52:11,0.600000,28.760000,30.099820,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 05:01:17,68.000000,68.000000,68.000000,63.606594,269.135151,2207.761849,68.035151,0.690721,0.593329,28.166671,0.070817,0.000928,0.927109,2263.632444,1.029013,0.071745,64.886000,85.900000,2.460000,4.800000,0.700000,53.000000,105.122352,133.000000,53.000000,0.900000,62.466787,1.963636,94.831450,2.327121,91.042314,2.438101,89.301011,124.000000,5.800000,04/29/21 04:52:11,1.300000,28.760000,30.099820,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 05:02:17,68.000000,68.000000,68.000000,63.639911,269.135283,2208.068873,68.035283,0.690721,0.594020,28.165980,0.070815,0.000929,0.927086,2264.365899,1.029039,0.071744,65.102000,86.000000,1.765000,2.500000,0.600000,131.000000,74.584581,334.000000,21.000000,1.650000,119.752459,2.105785,90.514910,2.199334,88.982639,2.428520,89.205576,140.000000,5.000000,04/29/21 04:56:29,1.300000,28.760000,30.099820,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 05:03:17,68.000000,68.000000,68.000000,63.706442,269.135167,2208.682926,68.035167,0.690721,0.595401,28.164599,0.070812,0.000931,0.927041,2265.832864,1.029089,0.071743,65.102000,86.200000,1.715000,3.200000,0.500000,100.000000,114.526764,165.000000,70.000000,1.300000,95.000000,1.733884,94.883743,2.104992,90.213719,2.420744,89.653168,140.000000,5.000000,04/29/21 04:56:29,0.700000,28.760000,30.099820,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 05:04:17,68.000000,68.000000,68.000000,63.772838,269.135051,2209.296987,68.035051,0.690721,0.596783,28.163217,0.070809,0.000933,0.926995,2267.299901,1.029140,0.071742,65.102000,86.400000,2.156667,3.700000,1.100000,72.000000,101.071777,145.000000,62.000000,2.025000,70.500000,1.931405,107.982558,2.094010,90.944340,2.422244,89.812105,140.000000,5.000000,04/29/21 04:56:29,0.700000,28.760000,30.099820,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 05:05:17,68.000000,68.000000,68.000000,63.706442,269.134936,2208.682926,68.034936,0.690721,0.595401,28.164599,0.070812,0.000931,0.927041,2265.832864,1.029089,0.071743,65.102000,86.200000,1.763333,2.800000,0.900000,73.000000,94.083473,114.000000,72.000000,2.575000,82.500000,1.958678,97.525057,2.031947,91.524571,2.409942,89.771588,140.000000,5.000000,04/29/21 04:56:29,1.100000,28.760000,30.099820,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 05:06:17,68.000000,68.000000,68.000000,63.872181,269.134822,2210.218096,68.034822,0.690721,0.598855,28.161145,0.070803,0.000936,0.926927,2269.500591,1.029215,0.071740,65.102000,86.700000,2.035000,3.600000,0.600000,83.000000,97.933613,157.000000,57.000000,2.850000,83.249995,1.899174,95.703426,2.037604,92.389541,2.399556,89.754779,140.000000,5.000000,04/29/21 04:56:29,0.900000,28.760000,30.099820,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 05:07:17,68.000000,68.000000,68.000000,63.772838,269.134709,2209.296987,68.034709,0.690721,0.596783,28.163217,0.070809,0.000933,0.926995,2267.299901,1.029140,0.071742,65.102000,86.400000,1.706667,2.900000,0.200000,73.000000,89.973383,122.000000,45.000000,1.350000,88.772353,1.878512,93.619319,1.864393,92.598933,2.390669,89.768342,128.000000,4.800000,04/29/21 05:01:05,1.000000,28.760000,30.099820,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 05:08:17,68.000000,68.000000,68.000000,63.739657,269.134596,2208.989955,68.034596,0.690721,0.596092,28.163908,0.070810,0.000932,0.927018,2266.566374,1.029114,0.071742,65.102000,86.300000,2.266667,3.300000,1.400000,68.000000,79.654373,94.000000,57.000000,1.725000,75.502291,1.990909,84.728539,1.879201,91.803645,2.386976,89.568572,128.000000,4.800000,04/29/21 05:01:05,1.200000,28.760000,30.099820,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 05:09:17,68.000000,68.000000,68.000000,63.706442,269.134485,2208.682926,68.034485,0.690721,0.595401,28.164599,0.070812,0.000931,0.927041,2265.832864,1.029089,0.071743,65.102000,86.200000,1.918333,2.400000,1.400000,84.000000,74.097608,87.000000,60.000000,1.675000,78.000000,2.086777,76.829703,1.925458,91.482452,2.372563,89.219406,128.000000,4.800000,04/29/21 05:01:05,1.400000,28.760000,30.099820,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 05:10:17,68.000000,68.000000,68.000000,63.706442,269.134373,2208.682926,68.034373,0.690721,0.595401,28.164599,0.070812,0.000931,0.927041,2265.832864,1.029089,0.071743,65.102000,86.200000,1.821667,2.400000,1.000000,77.000000,78.954115,104.000000,61.000000,1.775000,80.747161,1.871074,76.444821,1.959734,90.874309,2.360150,89.077475,128.000000,4.800000,04/29/21 05:01:05,1.500000,28.760000,30.099820,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 05:11:17,68.000000,68.000000,68.000000,63.673193,269.134263,2208.375898,68.034263,0.690721,0.594710,28.165290,0.070814,0.000930,0.927064,2265.099373,1.029064,0.071744,65.102000,86.100000,1.863333,2.600000,0.600000,39.000000,86.705634,114.000000,39.000000,1.000000,62.627735,1.838843,82.799928,1.899667,88.932839,2.335740,88.743112,126.000000,3.700000,04/29/21 05:03:57,1.000000,28.760000,30.099820,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 05:12:17,68.000000,68.000000,68.000000,63.706442,269.134153,2208.682926,68.034153,0.690721,0.595401,28.164599,0.070812,0.000931,0.927041,2265.832864,1.029089,0.071743,65.102000,86.200000,1.998333,3.200000,1.000000,124.000000,79.742395,124.000000,36.000000,1.375000,76.282950,1.927273,83.192586,1.923627,89.458578,2.331824,88.469291,126.000000,3.700000,04/29/21 05:03:57,1.000000,28.760000,30.099820,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 05:13:17,68.000000,68.000000,68.000000,63.706442,269.134044,2208.682926,68.034044,0.690721,0.595401,28.164599,0.070812,0.000931,0.927041,2265.832864,1.029089,0.071743,65.102000,86.200000,1.726667,3.200000,0.700000,120.000000,85.962658,149.000000,38.000000,2.800000,117.749871,1.854545,82.485530,1.925458,86.665670,2.309386,88.346620,126.000000,3.700000,04/29/21 05:03:57,0.900000,28.760000,30.099820,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 05:14:17,68.000000,68.000000,68.000000,63.706442,269.133936,2208.682926,68.033936,0.690721,0.595401,28.164599,0.070812,0.000931,0.927041,2265.832864,1.029089,0.071743,65.102000,86.200000,1.956667,3.600000,0.700000,74.000000,93.472116,140.000000,61.000000,2.250000,67.500000,1.838017,90.046574,1.905657,85.895832,2.263899,88.107885,102.000000,3.600000,04/29/21 05:13:20,1.300000,28.760000,30.099820,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 05:15:17,68.000000,68.000000,68.000000,63.706442,269.133828,2208.682926,68.033828,0.690721,0.595401,28.164599,0.070812,0.000931,0.927041,2265.832864,1.029089,0.071743,65.102000,86.200000,1.698333,2.500000,0.700000,66.000000,79.591546,109.000000,11.000000,1.250000,68.300464,1.838017,86.895349,1.900666,84.430959,2.243932,87.846285,102.000000,3.600000,04/29/21 05:13:20,1.200000,28.760000,30.099820,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 05:16:17,68.000000,68.000000,68.000000,63.739657,269.133721,2208.989955,68.033721,0.690721,0.596092,28.163908,0.070810,0.000932,0.927018,2266.566374,1.029114,0.071742,65.102000,86.300000,1.735000,2.800000,0.800000,78.000000,80.382794,113.000000,57.000000,1.725000,79.000381,1.720661,79.943498,1.870216,82.805036,2.220300,87.609792,102.000000,3.600000,04/29/21 05:13:20,0.900000,28.760000,30.099820,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 05:17:17,68.000000,68.000000,68.000000,63.772838,269.133615,2209.296987,68.033615,0.690721,0.596783,28.163217,0.070809,0.000933,0.926995,2267.299901,1.029140,0.071742,65.102000,86.400000,1.731667,2.600000,1.100000,91.000000,81.696418,113.000000,58.000000,1.975000,85.249499,1.724793,80.911283,1.870882,81.967681,2.210886,87.601059,102.000000,3.600000,04/29/21 05:13:20,1.200000,28.760000,30.099820,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 05:18:17,68.000000,68.000000,68.000000,63.839100,269.133510,2209.911058,68.033510,0.690721,0.598164,28.161836,0.070805,0.000935,0.926950,2268.767010,1.029190,0.071740,65.102000,86.600000,1.458333,2.000000,0.500000,109.000000,90.457758,171.000000,58.000000,1.575000,109.000000,1.594215,85.931320,1.791181,83.022813,2.197279,87.589101,102.000000,3.600000,04/29/21 05:13:20,1.100000,28.760000,30.099820,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 05:19:17,68.000000,68.000000,68.000000,63.805986,269.133405,2209.604021,68.033405,0.690721,0.597473,28.162527,0.070807,0.000934,0.926973,2268.033446,1.029165,0.071741,65.102000,86.500000,1.551667,3.100000,0.600000,104.000000,91.940194,214.000000,46.000000,1.250000,108.247973,1.506612,91.160527,1.753577,84.780741,2.182810,87.862961,102.000000,3.600000,04/29/21 05:13:20,0.600000,28.760000,30.099820,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 05:20:17,68.000000,68.000000,68.000000,63.839100,269.133300,2209.911058,68.033300,0.690721,0.598164,28.161836,0.070805,0.000935,0.926950,2268.767010,1.029190,0.071740,65.102000,86.600000,1.503333,2.100000,0.700000,343.000000,85.849108,343.000000,21.000000,0.925000,36.557853,1.527273,88.964604,1.721963,85.481910,2.172202,87.866717,102.000000,3.600000,04/29/21 05:13:20,0.600000,28.760000,30.099820,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 05:21:17,68.000000,68.000000,68.000000,63.905228,269.133197,2210.525136,68.033197,0.690721,0.599545,28.160455,0.070802,0.000937,0.926904,2270.234191,1.029241,0.071739,65.102000,86.800000,1.686667,3.500000,0.700000,114.000000,91.009883,125.000000,0.000000,1.125000,109.520218,1.590909,88.616046,1.703328,85.858089,2.164315,88.129799,102.000000,3.600000,04/29/21 05:13:20,0.700000,28.760000,30.099820,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 05:22:17,68.000000,68.000000,68.000000,63.905228,269.133094,2210.525136,68.033094,0.690721,0.599545,28.160455,0.070802,0.000937,0.926904,2270.234191,1.029241,0.071739,65.102000,86.800000,1.321667,1.900000,0.400000,79.000000,83.498814,124.000000,41.000000,1.825000,84.001143,1.498347,86.758926,1.636606,86.373429,2.144182,88.079767,102.000000,3.600000,04/29/21 05:13:20,0.800000,28.760000,30.099820,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 05:23:17,67.800000,67.800000,68.000000,63.741721,269.132661,2196.251498,68.032661,0.685984,0.596120,28.163880,0.070837,0.000932,0.927369,2255.252163,1.028920,0.071769,63.374000,86.900000,1.526667,2.400000,0.800000,72.000000,91.825390,105.000000,72.000000,1.500000,77.249595,1.419008,87.946285,1.619468,86.979502,2.125243,88.370389,102.000000,3.600000,04/29/21 05:13:20,0.800000,28.760000,30.099820,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 05:24:17,67.800000,67.800000,68.000000,63.741721,269.131944,2196.251498,68.031944,0.685984,0.596120,28.163880,0.070837,0.000932,0.927369,2255.252163,1.028920,0.071769,63.374000,86.900000,2.206667,3.300000,1.500000,96.000000,96.212944,128.000000,52.000000,2.025000,83.258447,1.866116,93.804731,1.642928,87.131061,2.119411,88.568398,104.000000,3.500000,04/29/21 05:20:26,1.400000,28.760000,30.099820,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 05:25:17,67.800000,67.800000,68.000000,63.708735,269.131231,2195.946543,68.031231,0.685984,0.595434,28.164566,0.070839,0.000931,0.927391,2254.523683,1.028895,0.071770,63.374000,86.800000,2.010000,3.600000,1.300000,89.000000,98.242283,133.000000,66.000000,1.725000,86.007332,2.104132,97.038750,1.671547,89.001993,2.096390,88.589148,108.000000,3.600000,04/29/21 05:25:07,1.500000,28.760000,30.099820,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 05:26:17,67.800000,67.800000,68.000000,63.741721,269.130829,2196.251498,68.030829,0.685984,0.596120,28.163880,0.070837,0.000932,0.927369,2255.252163,1.028920,0.071769,63.374000,86.900000,1.351667,2.100000,0.600000,77.000000,83.058065,103.000000,55.000000,1.175000,69.002752,1.683471,90.625139,1.634609,89.296742,2.076701,88.711472,108.000000,3.600000,04/29/21 05:25:07,1.300000,28.760000,30.099820,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 05:27:17,67.800000,67.800000,68.000000,63.675716,269.130124,2183.852688,68.030124,0.685984,0.594748,28.175252,0.070866,0.000930,0.927743,2243.177999,1.028505,0.071796,63.374000,86.700000,1.815000,2.400000,0.700000,50.000000,63.526911,90.000000,34.000000,1.325000,55.220602,1.583471,73.387066,1.643261,87.470740,2.070619,88.178147,108.000000,3.600000,04/29/21 05:25:07,0.700000,28.770000,30.110196,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 05:28:17,68.000000,68.000000,68.000000,63.872181,269.129748,2198.429755,68.029748,0.690721,0.598855,28.171145,0.070828,0.000936,0.927256,2258.881822,1.028850,0.071765,65.102000,86.700000,1.746667,2.500000,0.400000,73.000000,65.434129,253.000000,46.000000,2.400000,72.250014,1.776033,64.547818,1.671714,85.091521,2.069397,87.982843,108.000000,3.600000,04/29/21 05:25:07,1.200000,28.770000,30.110196,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 05:29:17,68.000000,68.000000,68.000000,63.839100,269.129657,2198.122799,68.029657,0.690721,0.598164,28.171836,0.070830,0.000935,0.927279,2258.148501,1.028825,0.071765,65.102000,86.600000,1.193333,2.100000,0.600000,79.000000,81.216914,123.000000,6.000000,1.500000,76.996945,1.467769,73.209726,1.635275,84.077002,2.047237,88.054414,108.000000,3.600000,04/29/21 05:25:07,1.200000,28.770000,30.110196,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 05:30:17,68.000000,68.000000,68.000000,63.872181,269.129568,2198.429755,68.029568,0.690721,0.598855,28.171145,0.070828,0.000936,0.927256,2258.881822,1.028850,0.071765,65.102000,86.700000,1.450000,2.200000,0.700000,64.000000,67.240510,96.000000,36.000000,1.100000,69.996945,1.329752,74.075738,1.629451,82.048780,2.033046,87.925189,108.000000,3.600000,04/29/21 05:25:07,0.700000,28.770000,30.110196,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 05:31:17,68.000000,68.000000,68.000000,63.872181,269.129478,2198.429755,68.029478,0.690721,0.598855,28.171145,0.070828,0.000936,0.927256,2258.881822,1.028850,0.071765,65.102000,86.700000,1.423333,2.100000,0.400000,88.000000,72.451059,186.000000,25.000000,1.475000,86.000152,1.439669,69.863196,1.603161,80.347415,2.029658,87.755115,108.000000,3.600000,04/29/21 05:25:07,0.700000,28.770000,30.110196,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 05:32:17,68.000000,68.000000,68.000000,63.872181,269.129390,2198.429755,68.029390,0.690721,0.598855,28.171145,0.070828,0.000936,0.927256,2258.881822,1.028850,0.071765,65.102000,86.700000,1.276667,1.900000,0.500000,72.000000,88.333983,104.000000,42.000000,1.875000,74.249881,1.347934,80.485734,1.600333,80.798744,2.013524,87.675554,108.000000,3.600000,04/29/21 05:25:07,0.700000,28.770000,30.110196,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 05:33:17,67.800000,67.800000,68.000000,63.708735,269.128981,2184.157559,68.028981,0.685984,0.595434,28.174566,0.070864,0.000931,0.927721,2243.906203,1.028530,0.071795,63.374000,86.800000,1.808333,2.500000,1.300000,80.000000,76.656251,85.000000,62.000000,2.350000,80.749929,1.542975,82.490919,1.628120,79.187749,2.011469,87.369459,108.000000,3.600000,04/29/21 05:25:07,1.300000,28.770000,30.110196,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 05:34:17,67.800000,67.800000,68.000000,63.741721,269.128297,2184.462432,68.028297,0.685984,0.596120,28.173880,0.070862,0.000932,0.927698,2244.634425,1.028555,0.071795,63.374000,86.900000,1.240000,2.000000,0.400000,92.000000,88.869309,108.000000,74.000000,1.625000,91.750005,1.527273,82.651318,1.532280,78.613156,1.992030,87.397383,108.000000,3.600000,04/29/21 05:25:07,1.300000,28.770000,30.110196,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 05:35:17,67.800000,67.800000,68.000000,63.774673,269.127616,2184.767307,68.027616,0.685984,0.596806,28.173194,0.070860,0.000933,0.927676,2245.362664,1.028580,0.071794,63.572000,87.000000,1.573333,2.000000,0.800000,79.000000,85.055574,104.000000,75.000000,1.450000,78.500000,1.414050,86.900472,1.488020,77.326187,1.974396,87.372012,72.000000,2.500000,04/29/21 05:32:47,0.900000,28.770000,30.110196,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 05:36:17,67.800000,67.800000,68.000000,63.774673,269.126939,2184.767307,68.026939,0.685984,0.596806,28.173194,0.070860,0.000933,0.927676,2245.362664,1.028580,0.071794,63.572000,87.000000,1.245000,1.700000,0.900000,108.000000,95.987113,136.000000,73.000000,1.225000,107.751416,1.409917,90.479849,1.476705,78.591974,1.958984,87.271089,72.000000,2.500000,04/29/21 05:32:47,0.900000,28.770000,30.110196,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 05:37:17,67.800000,67.800000,68.000000,63.807593,269.126266,2185.072184,68.026266,0.685984,0.597492,28.172508,0.070859,0.000934,0.927653,2246.090921,1.028605,0.071793,63.572000,87.100000,1.746667,2.600000,0.800000,72.000000,93.513587,107.000000,62.000000,2.275000,67.500801,1.495868,94.613794,1.469884,81.623241,1.951819,87.238882,72.000000,2.600000,04/29/21 05:37:17,1.100000,28.770000,30.110196,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 05:38:17,67.800000,67.800000,68.000000,63.774673,269.125597,2184.767307,68.025597,0.685984,0.596806,28.173194,0.070860,0.000933,0.927676,2245.362664,1.028580,0.071794,63.572000,87.000000,2.278333,3.300000,1.500000,104.000000,71.095695,113.000000,43.000000,1.800000,107.750272,2.006612,82.581338,1.524792,82.113914,1.947570,87.110850,74.000000,3.300000,04/29/21 05:37:41,1.600000,28.770000,30.110196,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 05:39:17,67.800000,67.800000,68.000000,63.708735,269.124932,2184.157559,68.024932,0.685984,0.595434,28.174566,0.070864,0.000931,0.927721,2243.906203,1.028530,0.071795,63.374000,86.800000,1.731667,2.600000,0.800000,77.000000,81.647919,111.000000,55.000000,1.800000,82.000000,2.009917,76.367730,1.577704,82.163166,1.936740,86.997979,74.000000,3.300000,04/29/21 05:37:41,1.500000,28.770000,30.110196,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 05:40:17,67.800000,67.800000,68.000000,63.609577,269.124272,2183.242953,68.024272,0.685984,0.593376,28.176624,0.070869,0.000928,0.927789,2241.721644,1.028455,0.071797,63.374000,86.500000,2.071667,2.700000,1.300000,71.000000,75.336560,93.000000,58.000000,2.150000,74.250052,1.902479,78.685862,1.638602,82.914923,1.935601,86.671506,74.000000,3.300000,04/29/21 05:37:41,1.400000,28.770000,30.110196,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 05:41:17,68.000000,68.000000,68.000000,63.772838,269.123927,2197.508894,68.023927,0.690721,0.596783,28.173217,0.070834,0.000933,0.927325,2256.681913,1.028774,0.071767,65.102000,86.400000,1.360000,2.300000,0.400000,52.000000,80.961978,224.000000,27.000000,1.300000,62.248366,1.718182,78.001258,1.633111,83.765768,1.920716,86.532917,74.000000,3.300000,04/29/21 05:37:41,1.400000,28.770000,30.110196,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 05:42:17,68.000000,68.000000,68.000000,63.706442,269.123857,2196.894997,68.023857,0.690721,0.595401,28.174599,0.070837,0.000931,0.927370,2255.215397,1.028724,0.071768,65.102000,86.200000,1.563333,2.800000,1.000000,73.000000,78.342106,134.000000,23.000000,1.625000,68.503664,1.466116,79.556431,1.662230,82.755385,1.915246,86.358487,74.000000,3.300000,04/29/21 05:37:41,0.600000,28.770000,30.110196,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 05:43:17,68.000000,68.000000,68.000000,63.639911,269.123788,2196.281108,68.023788,0.690721,0.594020,28.175980,0.070841,0.000929,0.927416,2253.748953,1.028673,0.071769,65.102000,86.000000,1.468333,2.300000,0.400000,90.000000,77.365864,204.000000,51.000000,1.400000,84.282509,1.517355,77.630058,1.628952,82.884722,1.906137,86.307756,74.000000,3.300000,04/29/21 05:37:41,1.000000,28.770000,30.110196,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 05:44:17,68.000000,68.000000,68.000000,63.573244,269.123718,2183.882787,68.023718,0.690721,0.592638,28.187362,0.070869,0.000927,0.927790,2241.669922,1.028258,0.071796,64.886000,85.800000,1.503333,2.200000,0.400000,66.000000,75.817259,99.000000,29.000000,0.450000,49.287876,1.486777,76.538165,1.653910,81.565270,1.894807,86.117355,74.000000,3.300000,04/29/21 05:37:41,0.800000,28.780000,30.120572,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 05:45:17,68.000000,68.000000,68.000000,63.639911,269.123727,2184.496502,68.023727,0.690721,0.594020,28.185980,0.070866,0.000929,0.927745,2243.135774,1.028308,0.071794,65.102000,86.000000,1.010000,1.400000,0.400000,92.000000,78.775001,352.000000,8.000000,1.000000,90.250071,1.258678,77.345147,1.597671,80.911061,1.867592,86.171796,74.000000,3.300000,04/29/21 05:37:41,0.500000,28.780000,30.120572,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 05:46:17,68.100000,68.100000,68.000000,63.637950,269.123890,2190.856046,68.023890,0.693100,0.593986,28.186014,0.070852,0.000928,0.927570,2248.770857,1.028405,0.071781,64.886000,85.700000,1.593333,2.400000,0.500000,76.000000,86.118379,103.000000,63.000000,1.525000,88.247937,1.295868,82.483975,1.632113,79.974238,1.853513,86.245749,74.000000,3.300000,04/29/21 05:37:41,0.800000,28.780000,30.120572,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 05:47:17,68.100000,68.100000,68.000000,63.571050,269.124109,2190.240247,68.024109,0.693100,0.592600,28.187400,0.070856,0.000926,0.927615,2247.299958,1.028354,0.071782,64.886000,85.500000,1.930000,2.900000,1.200000,89.000000,95.760123,124.000000,70.000000,1.325000,94.751549,1.754545,90.876951,1.652579,80.104273,1.836101,86.377077,74.000000,3.300000,04/29/21 05:37:41,1.300000,28.780000,30.120572,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 05:48:17,68.100000,68.100000,68.000000,63.537549,269.124327,2189.932351,68.024327,0.693100,0.591907,28.188093,0.070858,0.000925,0.927638,2246.564536,1.028329,0.071783,64.886000,85.400000,1.700000,3.900000,0.500000,90.000000,99.815414,142.000000,72.000000,1.775000,87.751072,1.814050,97.606718,1.593844,83.058774,1.836073,86.393834,137.000000,3.900000,04/29/21 05:47:30,1.200000,28.780000,30.120572,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 05:49:17,68.100000,68.100000,68.000000,63.470443,269.124543,2189.316566,68.024543,0.693100,0.590521,28.189479,0.070861,0.000923,0.927684,2245.093745,1.028278,0.071784,64.886000,85.200000,1.768333,2.700000,1.200000,81.000000,93.067389,122.000000,74.000000,1.725000,77.249843,1.732231,96.340943,1.597504,84.200360,1.833713,86.490868,137.000000,3.900000,04/29/21 05:47:30,1.100000,28.780000,30.120572,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 05:50:17,68.100000,68.100000,68.000000,63.403199,269.124759,2188.700789,68.024759,0.693100,0.589135,28.190865,0.070865,0.000921,0.927730,2243.623027,1.028228,0.071786,64.886000,85.000000,1.641667,2.900000,1.000000,121.000000,98.263169,124.000000,78.000000,2.575000,118.000000,1.704959,95.617032,1.554576,86.579658,1.814524,86.497393,137.000000,3.900000,04/29/21 05:47:30,1.200000,28.780000,30.120572,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 05:51:17,68.300000,68.300000,68.000000,63.565476,269.125276,2202.939791,68.025276,0.697879,0.592499,28.187501,0.070829,0.000926,0.927267,2258.530741,1.028545,0.071755,64.670000,84.900000,1.940000,3.500000,1.300000,81.000000,103.845838,132.000000,79.000000,1.575000,80.000000,1.791736,100.873854,1.611980,88.838061,1.797223,86.479602,137.000000,3.900000,04/29/21 05:47:30,1.300000,28.780000,30.120572,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 05:52:17,68.300000,68.300000,68.000000,63.497966,269.126056,2202.319817,68.026056,0.697879,0.591104,28.188896,0.070833,0.000924,0.927313,2257.049777,1.028494,0.071756,64.670000,84.700000,1.570000,3.700000,0.700000,122.000000,103.071893,125.000000,82.000000,3.000000,122.499848,1.764463,103.602620,1.612479,91.345681,1.772646,86.602166,137.000000,3.900000,04/29/21 05:47:30,1.300000,28.780000,30.120572,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 05:53:17,68.300000,68.300000,68.000000,63.497966,269.126831,2202.319817,68.026831,0.697879,0.591104,28.188896,0.070833,0.000924,0.927313,2257.049777,1.028494,0.071756,64.670000,84.700000,1.855000,3.900000,0.700000,96.000000,98.814048,124.000000,77.000000,1.650000,84.738047,1.712397,100.781928,1.650915,93.468791,1.759234,86.561530,137.000000,3.900000,04/29/21 05:47:30,0.700000,28.780000,30.120572,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 05:54:17,68.100000,68.100000,68.000000,63.302072,269.127452,2187.777139,68.027452,0.693100,0.587055,28.192945,0.070870,0.000918,0.927798,2241.417085,1.028152,0.071787,64.670000,84.700000,1.505000,2.000000,0.500000,81.000000,75.443534,354.000000,9.000000,1.200000,61.457600,1.696694,87.764844,1.649584,93.487346,1.746543,86.256877,137.000000,3.900000,04/29/21 05:47:30,1.500000,28.780000,30.120572,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 05:55:17,68.100000,68.100000,68.000000,63.268294,269.127816,2187.469261,68.027816,0.693100,0.586362,28.193638,0.070872,0.000917,0.927821,2240.681808,1.028127,0.071788,64.670000,84.600000,1.533333,2.200000,1.000000,86.000000,98.279382,117.000000,84.000000,1.750000,101.026143,1.521488,87.335571,1.702329,95.373149,1.732352,86.426954,137.000000,3.900000,04/29/21 05:47:30,1.000000,28.780000,30.120572,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 05:56:17,68.100000,68.100000,68.000000,63.335816,269.128018,2188.085020,68.028018,0.693100,0.587748,28.192252,0.070868,0.000919,0.927775,2242.152381,1.028177,0.071787,64.670000,84.800000,1.823333,3.100000,0.900000,94.000000,92.444085,126.000000,67.000000,1.550000,100.752884,1.675207,95.271891,1.726622,95.996882,1.729770,86.482872,137.000000,3.900000,04/29/21 05:47:30,1.100000,28.780000,30.120572,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 05:57:17,68.100000,68.100000,68.000000,63.335816,269.128220,2188.085020,68.028220,0.693100,0.587748,28.192252,0.070868,0.000919,0.927775,2242.152381,1.028177,0.071787,64.670000,84.800000,2.086667,2.400000,1.400000,66.000000,73.514429,86.000000,65.000000,2.150000,70.500762,1.952893,82.874283,1.741930,93.769259,1.707192,86.233114,137.000000,3.900000,04/29/21 05:47:30,1.400000,28.780000,30.120572,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 05:58:17,68.100000,68.100000,68.000000,63.335816,269.128420,2188.085020,68.028420,0.693100,0.587748,28.192252,0.070868,0.000919,0.927775,2242.152381,1.028177,0.071787,64.670000,84.800000,1.350000,2.200000,0.600000,87.000000,83.978003,136.000000,63.000000,0.850000,88.749643,1.715702,78.761281,1.707321,92.197155,1.694390,86.187276,118.000000,3.900000,04/29/21 05:52:18,1.700000,28.780000,30.120572,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 05:59:17,68.100000,68.100000,68.000000,63.403199,269.128619,2188.700789,68.028619,0.693100,0.589135,28.190865,0.070865,0.000921,0.927730,2243.623027,1.028228,0.071786,64.886000,85.000000,1.180000,1.600000,0.600000,106.000000,91.058739,106.000000,67.000000,1.175000,101.251216,1.272727,87.403729,1.648918,91.975218,1.689808,86.435516,118.000000,3.900000,04/29/21 05:52:18,0.600000,28.780000,30.120572,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 06:00:17,68.100000,68.100000,68.000000,63.335816,269.128817,2188.085020,68.028817,0.693100,0.587748,28.192252,0.070868,0.000919,0.927775,2242.152381,1.028177,0.071787,64.670000,84.800000,1.213333,2.300000,0.700000,74.000000,102.050231,126.000000,74.000000,1.525000,78.999084,1.194215,96.448614,1.607820,92.424168,1.685393,86.735347,118.000000,3.900000,04/29/21 05:52:18,0.900000,28.780000,30.120572,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 06:01:17,68.100000,68.100000,68.000000,63.403199,269.129014,2188.700789,68.029014,0.693100,0.589135,28.190865,0.070865,0.000921,0.927730,2243.623027,1.028228,0.071786,64.886000,85.000000,1.588333,2.600000,0.400000,154.000000,110.118054,157.000000,62.000000,1.325000,145.036623,1.399174,105.851579,1.570715,92.796392,1.670786,86.772059,118.000000,3.900000,04/29/21 05:52:18,0.700000,28.780000,30.120572,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 06:02:17,68.100000,68.100000,68.000000,63.470443,269.129210,2189.316566,68.029210,0.693100,0.590521,28.189479,0.070861,0.000923,0.927684,2245.093745,1.028278,0.071784,64.886000,85.200000,1.680000,3.300000,0.600000,96.000000,118.864705,167.000000,78.000000,2.600000,93.250052,1.635537,114.243502,1.585025,94.255613,1.669481,87.475704,118.000000,3.900000,04/29/21 05:52:18,0.600000,28.780000,30.120572,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 06:03:17,68.100000,68.100000,68.000000,63.403199,269.129405,2188.700789,68.029405,0.693100,0.589135,28.190865,0.070865,0.000921,0.927730,2243.623027,1.028228,0.071786,64.886000,85.000000,2.123333,3.000000,0.500000,107.000000,94.074983,128.000000,56.000000,0.975000,90.718162,1.894215,106.479209,1.608652,93.713315,1.676395,87.147335,99.000000,3.300000,04/29/21 06:01:56,1.600000,28.780000,30.120572,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 06:04:17,68.100000,68.100000,68.000000,63.403199,269.129599,2188.700789,68.029599,0.693100,0.589135,28.190865,0.070865,0.000921,0.927730,2243.623027,1.028228,0.071786,64.886000,85.000000,1.831667,2.500000,1.100000,78.000000,102.382970,132.000000,78.000000,2.100000,84.750635,1.980992,98.232811,1.640433,96.348679,1.671008,87.170119,99.000000,3.300000,04/29/21 06:01:56,1.500000,28.780000,30.120572,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 06:05:17,68.100000,68.100000,68.000000,63.369525,269.129792,2188.392903,68.029792,0.693100,0.588442,28.191558,0.070866,0.000920,0.927752,2242.887695,1.028202,0.071786,64.670000,84.900000,2.451667,5.000000,1.500000,115.000000,104.911932,128.000000,75.000000,4.400000,115.750367,2.136364,103.675631,1.732779,97.043293,1.682727,87.353335,120.000000,5.000000,04/29/21 06:05:16,1.700000,28.780000,30.120572,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 06:06:17,68.300000,68.300000,68.000000,63.565476,269.130411,2202.939791,68.030411,0.697879,0.592499,28.187501,0.070829,0.000926,0.927267,2258.530741,1.028545,0.071755,64.670000,84.900000,2.405000,4.900000,1.600000,140.000000,97.594649,140.000000,69.000000,2.150000,128.271186,2.425620,101.090490,1.790349,97.587881,1.688809,87.364859,120.000000,5.000000,04/29/21 06:05:16,1.700000,28.780000,30.120572,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 06:07:17,68.300000,68.300000,68.000000,63.531738,269.131145,2202.629803,68.031145,0.697879,0.591801,28.188199,0.070831,0.000925,0.927290,2257.790250,1.028520,0.071756,64.670000,84.800000,1.781667,2.400000,0.900000,87.000000,95.835057,134.000000,65.000000,1.675000,101.946507,2.114050,96.866929,1.761231,99.825071,1.689753,87.462324,120.000000,5.000000,04/29/21 06:05:16,1.600000,28.780000,30.120572,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 06:08:17,68.300000,68.300000,68.000000,63.565476,269.131875,2202.939791,68.031875,0.697879,0.592499,28.187501,0.070829,0.000926,0.927267,2258.530741,1.028545,0.071755,64.670000,84.900000,1.740000,2.500000,0.700000,87.000000,89.446885,134.000000,37.000000,1.800000,91.746590,1.762810,93.008263,1.798003,100.383062,1.681144,87.630315,120.000000,5.000000,04/29/21 06:05:16,0.900000,28.780000,30.120572,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 06:09:17,68.300000,68.300000,68.000000,63.497966,269.132601,2202.319817,68.032601,0.697879,0.591104,28.188896,0.070833,0.000924,0.927313,2257.049777,1.028494,0.071756,64.670000,84.700000,1.951667,3.100000,1.400000,113.000000,101.304032,118.000000,75.000000,2.000000,104.749011,1.846281,95.374334,1.875541,101.478521,1.681533,88.107534,120.000000,5.000000,04/29/21 06:05:16,1.400000,28.780000,30.120572,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 06:10:17,68.300000,68.300000,68.000000,63.531738,269.133323,2202.629803,68.033323,0.697879,0.591801,28.188199,0.070831,0.000925,0.927290,2257.790250,1.028520,0.071756,64.670000,84.800000,2.423333,4.200000,1.500000,127.000000,111.753753,172.000000,79.000000,3.450000,124.251502,2.185950,106.275070,1.997338,102.394880,1.691586,88.653478,120.000000,5.000000,04/29/21 06:05:16,1.700000,28.780000,30.120572,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 06:11:17,68.300000,68.300000,68.000000,63.430316,269.134310,2201.699851,68.034310,0.697879,0.589708,28.190292,0.070836,0.000921,0.927359,2255.568887,1.028443,0.071758,64.670000,84.500000,3.043333,4.500000,2.100000,121.000000,115.642404,137.000000,89.000000,3.900000,114.752792,2.732231,113.719050,2.141265,103.165161,1.711080,89.130424,120.000000,5.000000,04/29/21 06:05:16,1.600000,28.780000,30.120572,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 06:12:17,68.500000,68.500000,68.000000,63.626151,269.135454,2216.242886,68.035454,0.702687,0.593771,28.186229,0.070799,0.000927,0.926874,2271.213359,1.028786,0.071727,64.670000,84.500000,3.843333,6.000000,1.900000,137.000000,130.479255,175.000000,95.000000,4.175000,136.749986,3.449587,122.996041,2.359567,104.224213,1.741961,89.956643,126.000000,6.000000,04/29/21 06:11:57,2.500000,28.780000,30.120572,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 06:13:17,68.500000,68.500000,68.000000,63.524326,269.136698,2215.306601,68.036698,0.702687,0.591663,28.188337,0.070805,0.000924,0.926943,2268.976536,1.028710,0.071729,64.670000,84.200000,4.156667,5.900000,1.900000,91.000000,130.464757,168.000000,91.000000,4.325000,105.219461,3.999174,130.390855,2.561065,107.865529,1.782921,90.665556,126.000000,6.000000,04/29/21 06:11:57,2.400000,28.780000,30.120572,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 06:14:17,68.300000,68.300000,68.000000,63.294596,269.137918,2200.459946,68.037918,0.697879,0.586916,28.193084,0.070843,0.000917,0.927451,2252.607326,1.028342,0.071760,64.670000,84.100000,2.928333,5.000000,1.400000,107.000000,113.386412,165.000000,79.000000,2.225000,93.232296,3.552066,122.196955,2.671547,108.933612,1.798861,90.974176,126.000000,6.000000,04/29/21 06:11:57,2.200000,28.780000,30.120572,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 06:15:17,68.300000,68.300000,68.000000,63.362526,269.138616,2201.079894,68.038616,0.697879,0.588312,28.191688,0.070840,0.000919,0.927405,2254.088069,1.028392,0.071759,64.670000,84.300000,2.740000,4.300000,1.400000,118.000000,113.864812,184.000000,69.000000,2.150000,98.969293,2.839669,113.410889,2.704493,109.873288,1.815801,91.504552,126.000000,6.000000,04/29/21 06:11:57,1.700000,28.780000,30.120572,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 06:16:17,68.300000,68.300000,68.000000,63.396439,269.139311,2201.389872,68.039311,0.697879,0.589010,28.190990,0.070838,0.000920,0.927382,2254.828469,1.028418,0.071758,64.670000,84.400000,2.338333,3.800000,0.800000,63.000000,101.690198,146.000000,52.000000,1.925000,95.148137,2.535537,107.524260,2.693511,110.370355,1.826076,91.871065,126.000000,6.000000,04/29/21 06:11:57,1.800000,28.780000,30.120572,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 06:17:17,68.300000,68.300000,68.000000,63.464159,269.140002,2202.009833,68.040002,0.697879,0.590406,28.189594,0.070835,0.000923,0.927336,2256.309323,1.028469,0.071757,64.670000,84.600000,1.851667,2.700000,0.900000,90.000000,91.338697,118.000000,50.000000,0.975000,90.740466,2.094215,96.604242,2.700333,109.844488,1.828131,92.042696,126.000000,6.000000,04/29/21 06:11:57,0.800000,28.780000,30.120572,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 06:18:17,68.300000,68.300000,68.000000,63.565476,269.140689,2202.939791,68.040689,0.697879,0.592499,28.187501,0.070829,0.000926,0.927267,2258.530741,1.028545,0.071755,64.670000,84.900000,1.750000,2.300000,0.800000,73.000000,69.451758,88.000000,0.000000,2.100000,68.749357,1.803306,80.199596,2.701498,108.007791,1.832935,91.691638,126.000000,6.000000,04/29/21 06:11:57,1.300000,28.780000,30.120572,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 06:19:17,68.100000,68.100000,68.000000,63.436838,269.140960,2189.008676,68.040960,0.693100,0.589828,28.190172,0.070863,0.000922,0.927707,2244.358377,1.028253,0.071785,64.886000,85.100000,1.675000,2.900000,0.600000,77.000000,91.393319,124.000000,30.000000,1.825000,78.749929,1.707438,80.417162,2.674875,107.056641,1.834879,91.681297,126.000000,6.000000,04/29/21 06:11:57,1.200000,28.780000,30.120572,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 06:20:17,68.100000,68.100000,68.000000,63.537549,269.141115,2189.932351,68.041115,0.693100,0.591907,28.188093,0.070858,0.000925,0.927638,2246.564536,1.028329,0.071783,64.886000,85.400000,1.675000,2.300000,0.800000,107.000000,83.951930,107.000000,30.000000,1.500000,103.499543,1.678512,87.530573,2.602829,104.166309,1.837656,91.624354,126.000000,6.000000,04/29/21 06:11:57,0.800000,28.780000,30.120572,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 06:21:17,68.100000,68.100000,68.000000,63.604517,269.141269,2190.548145,68.041269,0.693100,0.593293,28.186707,0.070854,0.000927,0.927593,2248.035398,1.028379,0.071782,64.886000,85.600000,1.775000,3.100000,1.000000,98.000000,94.309591,121.000000,64.000000,1.225000,108.743310,1.727273,89.048758,2.475707,101.842887,1.839128,91.704278,126.000000,6.000000,04/29/21 06:11:57,1.400000,28.780000,30.120572,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 06:22:17,68.100000,68.100000,68.000000,63.537549,269.141423,2189.932351,68.041423,0.693100,0.591907,28.188093,0.070858,0.000925,0.927638,2246.564536,1.028329,0.071783,64.886000,85.400000,2.485000,3.800000,1.300000,98.000000,104.918258,147.000000,84.000000,2.150000,101.999466,2.125620,99.662395,2.341431,99.303599,1.858789,92.061053,125.000000,5.900000,04/29/21 06:12:26,1.100000,28.780000,30.120572,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 06:23:17,68.100000,68.100000,68.000000,63.436838,269.141576,2177.228250,68.041576,0.693100,0.589828,28.200172,0.070888,0.000922,0.928036,2233.750540,1.027888,0.071810,64.886000,85.100000,2.755000,4.800000,1.600000,125.000000,114.464030,155.000000,79.000000,2.575000,119.755715,2.608264,109.584038,2.199501,97.674815,1.879200,92.440246,129.000000,5.000000,04/29/21 06:13:47,1.800000,28.790000,30.130947,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 06:24:17,68.100000,68.100000,68.000000,63.436838,269.141754,2189.008676,68.041754,0.693100,0.589828,28.190172,0.070863,0.000922,0.927707,2244.358377,1.028253,0.071785,64.886000,85.100000,2.628333,5.300000,1.700000,93.000000,105.288660,130.000000,72.000000,2.000000,98.250929,2.689256,109.742786,2.167221,96.935982,1.886337,92.608267,124.000000,5.300000,04/29/21 06:23:43,1.800000,28.780000,30.120572,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 06:25:17,68.300000,68.300000,68.000000,63.599178,269.142320,2191.470004,68.042320,0.697879,0.593197,28.196803,0.070853,0.000927,0.927573,2248.662145,1.028206,0.071780,64.886000,85.000000,2.998333,4.700000,1.900000,112.000000,108.384807,126.000000,85.000000,3.400000,111.000457,2.813223,106.996812,2.192845,96.634824,1.902694,92.784750,124.000000,5.300000,04/29/21 06:23:43,1.900000,28.790000,30.130947,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 06:26:17,68.300000,68.300000,68.000000,63.531738,269.142987,2190.850192,68.042987,0.697879,0.591801,28.198199,0.070856,0.000925,0.927619,2247.181670,1.028155,0.071781,64.670000,84.800000,3.948333,6.600000,2.700000,119.000000,122.958093,145.000000,107.000000,5.875000,122.000000,3.461157,115.488874,2.353744,98.720267,1.945848,93.464296,119.000000,6.600000,04/29/21 06:26:17,2.400000,28.790000,30.130947,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 06:27:17,68.300000,68.300000,68.000000,63.497966,269.143651,2202.319817,68.043651,0.697879,0.591104,28.188896,0.070833,0.000924,0.927313,2257.049777,1.028494,0.071756,64.670000,84.700000,3.385000,6.500000,1.800000,115.000000,112.491302,133.000000,86.000000,4.425000,115.248584,3.662810,117.689731,2.505158,100.945423,1.972008,94.296222,119.000000,6.600000,04/29/21 06:26:17,2.800000,28.780000,30.120572,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 06:28:17,68.300000,68.300000,68.000000,63.430316,269.144311,2189.920489,68.044311,0.697879,0.589708,28.200292,0.070861,0.000921,0.927688,2244.961095,1.028079,0.071783,64.670000,84.500000,2.736667,5.100000,1.100000,84.000000,102.659096,129.000000,82.000000,2.750000,89.250358,3.090083,107.679449,2.605324,104.127763,1.988809,94.898192,119.000000,6.600000,04/29/21 06:26:17,1.800000,28.790000,30.130947,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 06:29:17,68.500000,68.500000,68.000000,63.626151,269.145113,2216.242886,68.045113,0.702687,0.593771,28.186229,0.070799,0.000927,0.926874,2271.213359,1.028786,0.071727,64.670000,84.500000,2.761667,5.100000,1.600000,127.000000,106.010963,144.000000,77.000000,3.625000,127.249995,2.760331,104.409852,2.713644,105.577368,2.014801,95.315352,119.000000,6.600000,04/29/21 06:26:17,1.600000,28.780000,30.120572,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 06:30:17,68.500000,68.500000,68.000000,63.524326,269.146279,2215.306601,68.046279,0.702687,0.591663,28.188337,0.070805,0.000924,0.926943,2268.976536,1.028710,0.071729,64.670000,84.200000,3.303333,5.300000,1.400000,114.000000,114.019074,131.000000,98.000000,1.600000,106.996795,3.027273,109.862440,2.875541,108.582478,2.045487,96.103324,119.000000,6.600000,04/29/21 06:26:17,1.600000,28.780000,30.120572,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 06:31:17,68.500000,68.500000,68.000000,63.490314,269.147438,2203.216049,68.047438,0.702687,0.590960,28.199040,0.070831,0.000923,0.927295,2257.622702,1.028319,0.071755,64.670000,84.100000,2.840000,5.200000,1.200000,131.000000,118.371845,141.000000,71.000000,4.175000,129.750043,3.075207,116.250977,2.981198,110.940916,2.069231,96.860436,119.000000,6.600000,04/29/21 06:26:17,1.800000,28.790000,30.130947,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 06:32:17,68.500000,68.500000,68.000000,63.524326,269.148592,2215.306601,68.048592,0.702687,0.591663,28.188337,0.070805,0.000924,0.926943,2268.976536,1.028710,0.071729,64.670000,84.200000,3.446667,5.400000,1.600000,108.000000,112.337959,148.000000,81.000000,1.900000,104.750786,3.128926,115.330082,3.079201,111.676397,2.105471,97.268780,119.000000,6.600000,04/29/21 06:26:17,2.500000,28.780000,30.120572,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 06:33:17,68.500000,68.500000,68.000000,63.558303,269.149739,2215.618694,68.049739,0.702687,0.592365,28.187635,0.070803,0.000925,0.926920,2269.722125,1.028735,0.071728,64.670000,84.300000,2.826667,4.900000,1.300000,122.000000,112.485686,137.000000,80.000000,3.450000,118.001221,3.142975,112.568119,3.087022,111.527050,2.122549,97.888950,119.000000,6.600000,04/29/21 06:26:17,2.300000,28.780000,30.120572,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 06:34:17,68.500000,68.500000,68.000000,63.558303,269.150881,2203.840065,68.050881,0.702687,0.592365,28.197635,0.070828,0.000925,0.927249,2259.113333,1.028370,0.071753,64.670000,84.300000,2.336667,3.200000,1.500000,73.000000,97.318209,126.000000,73.000000,2.700000,77.249270,2.580165,104.907145,3.056572,110.692249,2.140600,98.041298,119.000000,6.600000,04/29/21 06:26:17,2.000000,28.790000,30.130947,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 06:35:17,68.500000,68.500000,68.000000,63.592244,269.152026,2204.152076,68.052026,0.702687,0.593068,28.196932,0.070826,0.000926,0.927226,2259.858677,1.028396,0.071753,64.670000,84.400000,2.160000,3.000000,0.700000,92.000000,77.674082,109.000000,6.000000,2.375000,87.749700,2.261157,87.897453,2.974875,107.855893,2.150375,97.928570,119.000000,6.600000,04/29/21 06:26:17,1.500000,28.790000,30.130947,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 06:36:17,68.700000,68.700000,69.000000,63.754078,269.153560,2218.384029,68.053560,0.707525,0.596443,28.193557,0.070791,0.000931,0.926764,2274.768069,1.028714,0.071722,64.670000,84.300000,1.798333,2.600000,1.200000,78.000000,93.553674,125.000000,71.000000,1.525000,79.750043,1.981818,85.630113,2.765890,104.864254,2.159539,97.894525,119.000000,6.600000,04/29/21 06:26:17,1.300000,28.790000,30.130947,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 06:37:17,68.700000,68.700000,69.000000,63.583696,269.155187,2216.813357,68.055187,0.707525,0.592906,28.197094,0.070800,0.000926,0.926880,2271.015437,1.028585,0.071725,64.454000,83.800000,1.940000,3.800000,0.600000,78.000000,91.837010,130.000000,23.000000,1.900000,78.990369,1.870248,92.712893,2.617471,102.802803,2.163121,97.860906,124.000000,5.400000,04/29/21 06:31:41,1.300000,28.790000,30.130947,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 06:38:17,68.700000,68.700000,69.000000,63.651955,269.156806,2217.441619,68.056806,0.707525,0.594321,28.195679,0.070796,0.000928,0.926834,2272.516433,1.028636,0.071724,64.670000,84.000000,1.813333,3.600000,0.900000,116.000000,89.486587,140.000000,41.000000,2.625000,115.249900,1.873554,90.557888,2.522463,101.480502,2.155207,98.182762,124.000000,5.400000,04/29/21 06:31:41,1.000000,28.790000,30.130947,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 06:39:17,68.900000,68.900000,69.000000,63.745111,269.158809,2242.811991,68.058809,0.712391,0.596271,28.183729,0.070739,0.000931,0.926090,2296.520686,1.029267,0.071670,64.454000,83.700000,2.170000,2.900000,0.900000,69.000000,86.857291,116.000000,31.000000,2.500000,65.749833,1.994215,88.045792,2.465225,99.597644,2.162510,98.268004,124.000000,5.400000,04/29/21 06:31:41,1.000000,28.780000,30.120572,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 06:40:17,68.900000,68.900000,69.000000,63.607903,269.160910,2241.546595,68.060910,0.712391,0.593422,28.186578,0.070747,0.000926,0.926184,2293.496841,1.029163,0.071673,64.454000,83.300000,2.243333,3.200000,1.500000,74.000000,95.324323,134.000000,68.000000,2.075000,76.247899,2.208264,91.276069,2.355907,97.624151,2.165371,98.612324,124.000000,5.400000,04/29/21 06:31:41,1.000000,28.780000,30.120572,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 06:41:17,68.900000,68.900000,69.000000,63.642259,269.163001,2241.862941,68.063001,0.712391,0.594134,28.185866,0.070745,0.000927,0.926160,2294.252774,1.029189,0.071672,64.454000,83.400000,2.751667,5.500000,1.100000,67.000000,100.743762,215.000000,51.000000,2.950000,69.249900,2.495868,97.628324,2.351248,95.840640,2.188475,98.919454,120.000000,5.500000,04/29/21 06:40:52,1.600000,28.780000,30.120572,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 06:42:17,68.900000,68.900000,69.000000,63.573511,269.165081,2229.453678,68.065081,0.712391,0.592709,28.197291,0.070773,0.000925,0.926536,2282.132006,1.028772,0.071699,64.454000,83.200000,2.208333,3.900000,0.600000,70.000000,80.750591,123.000000,60.000000,1.850000,71.249405,2.478512,89.970144,2.225125,92.564531,2.199195,98.948695,120.000000,5.500000,04/29/21 06:40:52,1.500000,28.790000,30.130947,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 06:43:17,68.900000,68.900000,69.000000,63.573511,269.167152,2241.230252,68.067152,0.712391,0.592709,28.187291,0.070748,0.000925,0.926207,2292.740928,1.029137,0.071673,64.454000,83.200000,2.008333,3.100000,1.000000,65.000000,86.225698,131.000000,55.000000,2.700000,72.725970,2.115702,83.336601,2.145757,89.929693,2.208164,99.084954,120.000000,5.500000,04/29/21 06:40:52,1.200000,28.780000,30.120572,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 06:44:17,68.900000,68.900000,69.000000,63.710863,269.169216,2230.718727,68.069216,0.712391,0.595559,28.194441,0.070766,0.000930,0.926442,2285.154702,1.028876,0.071696,64.454000,83.600000,1.743333,3.300000,0.500000,83.000000,88.723657,347.000000,23.000000,1.800000,90.500000,1.876033,87.277715,2.084027,88.960681,2.211913,99.308885,120.000000,5.500000,04/29/21 06:40:52,1.000000,28.790000,30.130947,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 06:45:17,69.000000,69.000000,69.000000,63.464033,269.171463,2234.813958,68.071463,0.714835,0.590454,28.199546,0.070766,0.000921,0.926435,2285.400499,1.028787,0.071687,64.238000,82.600000,3.321667,6.900000,1.600000,81.000000,84.182802,128.000000,47.000000,2.450000,79.000000,2.533884,86.201407,2.199501,89.651565,2.250514,99.386131,128.000000,6.900000,04/29/21 06:44:35,0.600000,28.790000,30.130947,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 06:46:17,69.200000,69.200000,69.000000,63.763162,269.173764,2250.291380,68.073764,0.719745,0.596669,28.193331,0.070723,0.000931,0.925880,2303.311492,1.029209,0.071654,64.238000,82.900000,2.193333,3.400000,0.700000,75.000000,91.643553,141.000000,49.000000,2.775000,75.749929,2.752066,87.867330,2.238103,89.417934,2.260733,99.484158,128.000000,6.900000,04/29/21 06:44:35,2.000000,28.790000,30.130947,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 06:47:17,69.200000,69.200000,69.000000,63.485481,269.176529,2247.735551,68.076529,0.719745,0.590911,28.199089,0.070738,0.000922,0.926069,2297.203765,1.028998,0.071660,64.238000,82.100000,2.695000,4.600000,1.500000,93.000000,84.820388,114.000000,56.000000,2.175000,89.005343,2.444628,88.116430,2.314809,88.699013,2.273424,99.300134,128.000000,6.900000,04/29/21 06:44:35,1.600000,28.790000,30.130947,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 06:48:17,69.200000,69.200000,69.000000,63.485481,269.179281,2247.735551,68.079281,0.719745,0.590911,28.199089,0.070738,0.000922,0.926069,2297.203765,1.028998,0.071660,64.238000,82.100000,2.313333,5.900000,0.600000,78.000000,93.327666,147.000000,45.000000,2.200000,77.998856,2.508264,88.862319,2.364892,89.149440,2.283699,99.192431,128.000000,6.900000,04/29/21 06:44:35,1.600000,28.790000,30.130947,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 06:49:17,69.200000,69.200000,69.000000,63.415691,269.182019,2247.096617,68.082019,0.719745,0.589471,28.200529,0.070741,0.000920,0.926116,2295.677029,1.028946,0.071661,64.022000,81.900000,2.515000,4.200000,1.300000,82.000000,105.523787,137.000000,79.000000,2.075000,97.016181,2.414876,99.463233,2.399168,90.973084,2.296196,99.405802,128.000000,6.900000,04/29/21 06:44:35,1.100000,28.790000,30.130947,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 06:50:17,69.200000,69.200000,69.000000,63.380740,269.184995,2246.777154,68.084995,0.719745,0.588752,28.201248,0.070743,0.000918,0.926140,2294.913689,1.028920,0.071662,64.022000,81.800000,1.890000,2.900000,1.200000,95.000000,92.711009,135.000000,62.000000,2.675000,95.749833,2.197521,98.982400,2.363894,90.713656,2.300611,99.324502,128.000000,6.900000,04/29/21 06:44:35,1.300000,28.790000,30.130947,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 06:51:17,69.400000,69.400000,69.000000,63.680606,269.188095,2262.248233,68.088095,0.724685,0.594966,28.195034,0.070701,0.000928,0.925586,2312.819614,1.029341,0.071629,64.238000,82.100000,2.416667,3.600000,1.500000,70.000000,82.367312,112.000000,29.000000,2.425000,75.500000,2.149587,87.450671,2.331614,88.950382,2.308220,98.946415,128.000000,6.900000,04/29/21 06:44:35,1.500000,28.790000,30.130947,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 06:52:17,69.400000,69.400000,69.000000,63.435477,269.191277,2259.996788,68.091277,0.724685,0.589893,28.200107,0.070714,0.000920,0.925752,2307.438934,1.029156,0.071633,64.022000,81.400000,1.781667,2.700000,0.500000,100.000000,78.890316,103.000000,51.000000,0.700000,77.808125,2.104959,80.733737,2.287188,88.750430,2.312302,98.540614,128.000000,6.900000,04/29/21 06:44:35,1.500000,28.790000,30.130947,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 06:53:17,69.400000,69.400000,69.000000,63.610757,269.194443,2261.604951,68.094443,0.724685,0.593517,28.196483,0.070704,0.000925,0.925633,2311.282178,1.029288,0.071630,64.022000,81.900000,2.321667,3.600000,1.400000,79.000000,82.526429,114.000000,56.000000,2.425000,72.749432,2.054545,80.601722,2.319800,88.363711,2.319550,98.255254,128.000000,6.900000,04/29/21 06:44:35,0.900000,28.790000,30.130947,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 06:54:17,69.600000,69.600000,71.000000,63.945489,269.197739,2277.413158,68.097739,0.729654,0.600505,28.189495,0.070660,0.000936,0.925054,2330.005873,1.029738,0.071596,64.238000,82.300000,1.696667,2.700000,1.100000,124.000000,89.713254,140.000000,34.000000,1.425000,110.787405,2.001653,86.187657,2.314143,88.493612,2.322605,98.476501,128.000000,6.900000,04/29/21 06:44:35,1.600000,28.790000,30.130947,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 06:55:17,69.600000,69.600000,71.000000,63.489370,269.201356,2261.433948,68.101356,0.729654,0.591020,28.208980,0.070709,0.000921,0.925693,2309.338947,1.029027,0.071630,64.022000,81.000000,1.731667,2.600000,0.800000,94.000000,85.399216,124.000000,51.000000,1.075000,92.749986,1.720661,87.451158,2.156073,88.604417,2.326021,98.257760,119.000000,5.900000,04/29/21 06:47:26,1.100000,28.800000,30.141323,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 06:56:17,69.800000,69.800000,71.000000,63.684164,269.205332,2287.701199,68.105332,0.734653,0.595069,28.194931,0.070647,0.000927,0.924883,2335.544150,1.029734,0.071574,65.732000,81.000000,2.388333,4.100000,0.600000,137.000000,100.024363,137.000000,60.000000,3.825000,127.241474,2.058678,92.931783,2.176373,89.431061,2.335351,98.391323,119.000000,5.900000,04/29/21 06:47:26,0.800000,28.790000,30.130947,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 06:57:17,69.900000,69.900000,71.000000,63.746164,269.209405,2294.624642,68.109405,0.737164,0.596366,28.193634,0.070631,0.000929,0.924665,2342.570723,1.029878,0.071560,65.516000,80.900000,1.708333,3.200000,0.700000,102.000000,103.113712,140.000000,84.000000,2.075000,111.253628,2.041322,101.528357,2.077038,91.339480,2.329270,98.897240,119.000000,5.900000,04/29/21 06:47:26,0.900000,28.790000,30.130947,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 06:58:17,69.900000,69.900000,71.000000,63.425865,269.213686,2291.680787,68.113686,0.737164,0.589731,28.200269,0.070647,0.000919,0.924883,2335.533424,1.029636,0.071566,65.516000,80.000000,2.693333,4.800000,1.600000,101.000000,106.376910,134.000000,78.000000,1.925000,112.768291,2.212397,104.999581,2.113478,92.648429,2.351291,99.285612,134.000000,4.800000,04/29/21 06:57:46,1.300000,28.790000,30.130947,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 06:59:17,69.900000,69.900000,71.000000,63.639746,269.217954,2293.643335,68.117954,0.737164,0.594154,28.195846,0.070636,0.000926,0.924738,2340.224772,1.029798,0.071562,65.516000,80.600000,2.205000,4.900000,0.700000,85.000000,92.095351,124.000000,62.000000,2.150000,77.525811,2.448760,99.313724,2.082696,91.311657,2.368453,99.313172,123.000000,4.900000,04/29/21 06:58:21,1.800000,28.790000,30.130947,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 07:00:17,70.100000,70.100000,71.000000,63.656130,269.222574,2306.492440,68.122574,0.742208,0.594508,28.195492,0.070609,0.000926,0.924377,2351.899891,1.030005,0.071534,65.516000,80.100000,1.738333,2.900000,1.200000,91.000000,91.273088,127.000000,70.000000,1.825000,94.250357,1.970248,91.759808,2.069384,91.191668,2.377367,99.115321,123.000000,4.900000,04/29/21 06:58:21,1.200000,28.790000,30.130947,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 07:01:17,70.100000,70.100000,71.000000,63.476865,269.227268,2304.845943,68.127268,0.742208,0.590797,28.199203,0.070618,0.000920,0.924499,2347.963584,1.029869,0.071538,65.282000,79.600000,2.388333,6.500000,0.700000,70.000000,88.137819,118.000000,65.000000,1.875000,75.250929,2.063636,89.674673,2.065890,91.723845,2.390475,98.776933,118.000000,6.500000,04/29/21 07:00:38,1.200000,28.790000,30.130947,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 07:02:17,70.300000,70.300000,71.000000,63.635231,269.232310,2318.992342,68.132310,0.747282,0.594089,28.195911,0.070583,0.000925,0.924042,2362.749991,1.030184,0.071508,65.282000,79.500000,1.628333,2.700000,0.400000,37.000000,87.282420,180.000000,37.000000,1.475000,59.829222,2.006612,87.748372,2.048419,92.652980,2.390003,98.252094,118.000000,6.500000,04/29/21 07:00:38,0.700000,28.790000,30.130947,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 07:03:17,70.300000,70.300000,70.000000,63.526987,269.237431,2317.997785,68.137431,0.747282,0.591847,28.198153,0.070589,0.000921,0.924115,2360.372034,1.030102,0.071510,65.282000,79.200000,1.760000,2.900000,0.600000,81.000000,84.368294,119.000000,47.000000,2.250000,78.249786,1.695041,85.650117,1.994676,92.788110,2.383699,98.087877,118.000000,6.500000,04/29/21 07:00:38,0.600000,28.790000,30.130947,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 07:04:17,70.500000,70.500000,71.000000,63.865596,269.242543,2322.040507,68.142543,0.752386,0.598899,28.201101,0.070569,0.000932,0.923863,2368.536224,1.030189,0.071501,65.282000,79.600000,1.981667,2.900000,0.800000,108.000000,80.252930,111.000000,52.000000,2.625000,103.279608,1.865289,81.960279,2.022130,91.889629,2.386365,97.696156,118.000000,6.500000,04/29/21 07:00:38,1.200000,28.800000,30.141323,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 07:05:17,70.500000,70.500000,70.000000,63.721230,269.248086,2332.471235,68.148086,0.752386,0.595890,28.194110,0.070552,0.000927,0.923634,2375.950945,1.030444,0.071479,65.282000,79.200000,2.101667,3.200000,0.800000,71.000000,78.226756,109.000000,40.000000,2.825000,71.500000,2.043802,79.261998,2.057903,91.123226,2.381227,97.249964,118.000000,6.500000,04/29/21 07:00:38,1.200000,28.790000,30.130947,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 07:06:17,70.700000,70.700000,72.000000,64.239677,269.253626,2349.973474,68.153626,0.757521,0.606774,28.183226,0.070498,0.000944,0.922929,2398.786071,1.031037,0.071442,65.516000,80.100000,1.823333,2.900000,0.400000,97.000000,80.370590,358.000000,30.000000,2.000000,112.529424,1.967769,79.515691,2.005491,89.267261,2.370814,96.974467,118.000000,6.500000,04/29/21 07:00:38,0.900000,28.790000,30.130947,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 07:07:17,70.700000,70.700000,72.000000,64.023896,269.259585,2347.957266,68.159585,0.757521,0.602229,28.187771,0.070509,0.000937,0.923078,2393.963020,1.030870,0.071446,65.282000,79.500000,1.941667,2.700000,1.200000,101.000000,92.264789,103.000000,74.000000,1.475000,98.250186,1.890083,86.385876,2.026789,88.118693,2.373452,96.896154,118.000000,6.500000,04/29/21 07:00:38,0.900000,28.790000,30.130947,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 07:08:17,70.800000,70.800000,71.000000,63.940075,269.265582,2353.515586,68.165582,0.760100,0.600479,28.189521,0.070500,0.000934,0.922961,2397.747505,1.030904,0.071434,65.282000,79.000000,1.718333,2.800000,1.000000,109.000000,98.674360,136.000000,77.000000,1.875000,102.498665,1.831405,95.456036,1.928453,87.355020,2.373119,97.055642,118.000000,6.500000,04/29/21 07:00:38,1.200000,28.790000,30.130947,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 07:09:17,70.800000,70.800000,71.000000,63.794563,269.271719,2352.167013,68.171719,0.760100,0.597439,28.192561,0.070508,0.000929,0.923061,2394.521826,1.030792,0.071437,65.048000,78.600000,1.698333,2.800000,0.900000,92.000000,94.358835,112.000000,69.000000,2.325000,92.499047,1.707438,96.545289,1.878369,87.566909,2.369064,96.940728,118.000000,6.500000,04/29/21 07:00:38,1.000000,28.790000,30.130947,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 07:10:17,70.800000,70.800000,71.000000,63.721563,269.277826,2351.492742,68.177826,0.760100,0.595918,28.194082,0.070512,0.000927,0.923110,2392.909117,1.030737,0.071439,65.048000,78.400000,2.515000,4.200000,0.800000,77.000000,87.302456,124.000000,48.000000,1.375000,90.017260,2.108264,91.051511,1.955408,87.173362,2.371036,96.531595,118.000000,6.500000,04/29/21 07:00:38,0.900000,28.790000,30.130947,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 07:11:17,70.800000,70.800000,71.000000,63.685002,269.283906,2351.155611,68.183906,0.760100,0.595158,28.194842,0.070514,0.000926,0.923135,2392.102795,1.030709,0.071439,65.048000,78.300000,2.661667,6.400000,0.600000,107.000000,97.349902,342.000000,40.000000,3.975000,110.749700,2.589256,92.210900,1.982696,88.000234,2.364593,96.213136,127.000000,6.400000,04/29/21 07:10:32,0.800000,28.790000,30.130947,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 07:12:17,70.800000,70.800000,71.000000,63.903757,269.289965,2353.178439,68.189965,0.760100,0.599719,28.190281,0.070502,0.000933,0.922986,2396.941053,1.030876,0.071435,65.048000,78.900000,2.405000,4.000000,1.300000,71.000000,83.613789,124.000000,45.000000,2.275000,77.253527,2.526446,90.160751,2.059235,87.582722,2.340850,95.451747,127.000000,6.400000,04/29/21 07:10:32,1.500000,28.790000,30.130947,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 07:13:17,71.000000,71.000000,71.000000,63.952105,269.296358,2366.298764,68.196358,0.765281,0.600745,28.189255,0.070473,0.000934,0.922604,2409.310168,1.031108,0.071407,65.048000,78.500000,1.948333,4.500000,0.500000,60.000000,86.711376,122.000000,37.000000,1.450000,68.208586,2.192562,85.336545,2.079867,87.892040,2.303721,94.726431,127.000000,6.400000,04/29/21 07:10:32,1.300000,28.790000,30.130947,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 07:14:17,71.000000,71.000000,71.000000,64.097902,269.302813,2367.656440,68.202813,0.765281,0.603806,28.186194,0.070465,0.000939,0.922504,2412.558215,1.031220,0.071404,65.048000,78.900000,2.318333,4.200000,0.500000,63.000000,85.293563,288.000000,0.000000,4.050000,66.500000,2.135537,85.896785,2.113977,88.494061,2.293169,94.280211,127.000000,6.400000,04/29/21 07:10:32,0.500000,28.790000,30.130947,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 07:15:17,71.200000,71.200000,71.000000,64.146125,269.309499,2380.772212,68.209499,0.770492,0.604836,28.185164,0.070436,0.000940,0.922123,2424.926921,1.031452,0.071376,65.048000,78.500000,2.615000,4.000000,0.700000,64.000000,75.170881,114.000000,45.000000,3.700000,64.499962,2.458678,79.775976,2.165557,88.119776,2.291058,93.668308,127.000000,6.400000,04/29/21 07:10:32,1.100000,28.790000,30.130947,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 07:16:17,71.200000,71.200000,71.000000,64.072921,269.316353,2380.088805,68.216353,0.770492,0.603295,28.186705,0.070440,0.000938,0.922173,2423.291734,1.031395,0.071378,65.048000,78.300000,3.071667,4.400000,0.900000,83.000000,65.501513,340.000000,39.000000,2.175000,85.000000,2.852066,70.445576,2.288852,86.802281,2.303305,93.086033,127.000000,6.400000,04/29/21 07:10:32,2.000000,28.790000,30.130947,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 07:17:17,71.200000,71.200000,71.000000,64.292044,269.323175,2382.139057,68.223175,0.770492,0.607918,28.182082,0.070429,0.000945,0.922022,2428.197563,1.031564,0.071373,65.048000,78.900000,1.798333,3.400000,0.900000,68.000000,94.281059,142.000000,3.000000,1.950000,88.941350,2.447934,79.825930,2.273877,86.960498,2.302138,93.143045,127.000000,6.400000,04/29/21 07:10:32,2.100000,28.790000,30.130947,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 07:18:17,71.400000,71.400000,71.000000,64.595291,269.329982,2397.658425,68.229982,0.775735,0.614382,28.175618,0.070386,0.000954,0.921463,2446.329512,1.031995,0.071340,65.282000,79.200000,1.781667,3.000000,1.000000,109.000000,77.505816,109.000000,34.000000,1.475000,102.749432,1.793388,85.615795,2.281364,84.763002,2.302944,93.269125,127.000000,6.400000,04/29/21 07:10:32,1.000000,28.790000,30.130947,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 07:19:17,71.400000,71.400000,71.000000,64.376713,269.337198,2383.831907,68.237198,0.775735,0.609728,28.190272,0.070423,0.000947,0.921942,2430.777609,1.031459,0.071370,65.048000,78.600000,1.838333,3.300000,0.600000,83.000000,94.954091,138.000000,58.000000,1.150000,82.497864,1.808264,86.008360,2.296007,84.764408,2.305637,93.330768,127.000000,6.400000,04/29/21 07:10:32,1.000000,28.800000,30.141323,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 07:20:17,71.400000,71.400000,71.000000,64.631580,269.344381,2386.239427,68.244381,0.775735,0.615158,28.184842,0.070409,0.000956,0.921765,2436.539374,1.031658,0.071365,65.282000,79.300000,1.961667,3.500000,0.700000,99.000000,92.952813,141.000000,54.000000,0.900000,95.500610,1.895868,94.093533,2.239101,85.306026,2.310303,93.493398,127.000000,6.400000,04/29/21 07:10:32,0.900000,28.800000,30.141323,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 07:21:17,71.600000,71.600000,73.000000,64.607320,269.351886,2410.425688,68.251886,0.781009,0.614654,28.175346,0.070359,0.000954,0.921107,2457.885218,1.032200,0.071313,65.048000,78.700000,1.246667,2.700000,0.700000,83.000000,84.945590,148.000000,23.000000,2.400000,83.749929,1.600826,88.942156,2.101830,84.152853,2.301389,93.337717,94.000000,4.500000,04/29/21 07:13:00,0.900000,28.790000,30.130947,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 07:22:17,71.600000,71.600000,73.000000,64.570759,269.359460,2410.079353,68.259460,0.781009,0.613873,28.176127,0.070361,0.000953,0.921133,2457.056165,1.032171,0.071314,65.048000,78.600000,1.521667,2.500000,0.400000,247.000000,71.192259,282.000000,23.000000,0.575000,345.306335,1.381818,78.326480,2.010815,82.887006,2.285671,92.793347,94.000000,4.500000,04/29/21 07:13:00,1.000000,28.790000,30.130947,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 07:23:17,71.700000,71.700000,73.000000,64.704357,269.367175,2405.909504,68.267175,0.783657,0.616738,28.183262,0.070365,0.000958,0.921193,2455.115818,1.032007,0.071323,66.722000,78.700000,1.761667,3.400000,0.400000,128.000000,89.886907,226.000000,23.000000,2.600000,124.750062,1.647934,80.339626,1.990682,83.127355,2.269231,92.392350,68.000000,4.400000,04/29/21 07:15:31,1.000000,28.800000,30.141323,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 07:24:17,71.700000,71.700000,73.000000,64.373689,269.374902,2402.782944,68.274902,0.783657,0.609685,28.190315,0.070383,0.000947,0.921423,2447.631976,1.031749,0.071329,66.488000,77.800000,3.395000,5.200000,1.500000,92.000000,106.245054,151.000000,54.000000,2.975000,100.500000,2.561157,98.684979,2.102163,85.228172,2.281783,92.387376,122.000000,5.200000,04/29/21 07:24:09,1.000000,28.800000,30.141323,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 07:25:17,71.700000,71.700000,73.000000,64.521064,269.382593,2404.172499,68.282593,0.783657,0.612820,28.187180,0.070375,0.000951,0.921321,2450.957897,1.031863,0.071326,66.722000,78.200000,3.376667,6.700000,0.900000,51.000000,109.566381,141.000000,51.000000,2.325000,69.055046,3.385950,108.077062,2.178369,88.745497,2.288420,92.392549,135.000000,6.700000,04/29/21 07:24:34,2.500000,28.800000,30.141323,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 07:26:17,71.700000,71.700000,74.000000,65.067907,269.390250,2409.383721,68.290250,0.783657,0.624575,28.175425,0.070346,0.000970,0.920936,2463.433394,1.032294,0.071315,66.956000,79.700000,1.880000,2.900000,0.500000,355.000000,83.951646,355.000000,4.000000,1.400000,26.194911,2.630579,97.772044,2.056406,90.650827,2.254901,91.759260,135.000000,6.700000,04/29/21 07:24:34,0.900000,28.800000,30.141323,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 07:27:17,71.900000,71.900000,74.000000,65.370663,269.397999,2424.951542,68.297999,0.788978,0.631182,28.168818,0.070303,0.000980,0.920374,2481.709179,1.032730,0.071282,67.208000,80.000000,1.451667,3.200000,0.300000,116.000000,90.609378,151.000000,2.000000,2.725000,106.741964,1.670248,87.163857,2.020799,90.247037,2.221994,91.381268,135.000000,6.700000,04/29/21 07:24:34,0.500000,28.800000,30.141323,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 07:28:17,71.900000,71.900000,73.000000,64.714982,269.406034,2418.655891,68.306034,0.788978,0.616981,28.183019,0.070338,0.000958,0.920838,2466.634059,1.032210,0.071296,66.722000,78.200000,2.361667,3.500000,1.200000,66.000000,87.675792,123.000000,33.000000,2.700000,67.000000,1.899174,88.598241,2.078369,91.442277,2.215274,91.114100,135.000000,6.700000,04/29/21 07:24:34,0.900000,28.800000,30.141323,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 07:29:17,71.900000,71.900000,73.000000,64.898430,269.414032,2420.404592,68.314032,0.788978,0.620926,28.179074,0.070328,0.000964,0.920709,2470.820830,1.032354,0.071292,66.722000,78.700000,1.748333,3.200000,0.600000,78.000000,70.713191,357.000000,7.000000,1.575000,79.249976,2.064463,80.489610,2.069052,89.284864,2.198695,90.608243,135.000000,6.700000,04/29/21 07:24:34,1.500000,28.800000,30.141323,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 07:30:17,71.900000,71.900000,74.000000,65.262285,269.421996,2423.902204,68.321996,0.788978,0.628815,28.171185,0.070309,0.000976,0.920451,2479.196131,1.032643,0.071285,66.956000,79.700000,1.463333,1.900000,1.000000,86.000000,81.187472,143.000000,29.000000,1.300000,86.000000,1.614050,76.440470,2.019135,88.053899,2.167453,90.042164,135.000000,6.700000,04/29/21 07:24:34,1.000000,28.800000,30.141323,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 07:31:17,72.100000,72.100000,73.000000,65.202171,269.430271,2435.960838,68.330271,0.794330,0.627521,28.172479,0.070285,0.000974,0.920147,2489.078367,1.032790,0.071259,66.956000,79.000000,1.411667,2.400000,0.600000,65.000000,78.063951,118.000000,42.000000,1.825000,67.749871,1.438017,79.579498,2.037770,87.252259,2.144349,89.371701,135.000000,6.700000,04/29/21 07:24:34,1.000000,28.800000,30.141323,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 07:32:17,72.100000,72.100000,74.000000,65.529013,269.438605,2439.129932,68.338605,0.794330,0.634670,28.165330,0.070268,0.000985,0.919914,2496.668949,1.033052,0.071252,66.956000,79.900000,1.425000,2.300000,0.700000,90.000000,89.718783,253.000000,44.000000,0.875000,156.720069,1.417355,83.451362,2.024958,89.205807,2.110247,88.979731,135.000000,6.700000,04/29/21 07:24:34,0.700000,28.800000,30.141323,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 07:33:17,72.100000,72.100000,74.000000,65.529013,269.446902,2439.129932,68.346902,0.794330,0.634670,28.165330,0.070268,0.000985,0.919914,2496.668949,1.033052,0.071252,66.956000,79.900000,1.511667,2.700000,0.400000,332.000000,66.680885,332.000000,6.000000,1.600000,327.262953,1.473554,78.439573,2.004825,87.175950,2.088725,88.284868,135.000000,6.700000,04/29/21 07:24:34,0.800000,28.800000,30.141323,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 07:34:17,71.900000,71.900000,74.000000,65.406709,269.454929,2425.301326,68.354929,0.788978,0.631971,28.168029,0.070301,0.000981,0.920348,2482.546909,1.032759,0.071282,67.208000,80.100000,1.690000,2.900000,0.500000,93.000000,89.832715,131.000000,39.000000,0.600000,99.247323,1.595041,79.662766,1.833777,85.360249,2.077534,88.139092,135.000000,6.700000,04/29/21 07:24:34,0.800000,28.800000,30.141323,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 07:35:17,71.900000,71.900000,74.000000,65.226080,269.462715,2423.552430,68.362715,0.788978,0.628026,28.171974,0.070311,0.000975,0.920477,2478.358496,1.032615,0.071285,66.956000,79.600000,1.521667,3.400000,0.400000,76.000000,102.123808,358.000000,55.000000,2.000000,78.496949,1.604132,94.944583,1.647421,84.257365,2.066815,88.522581,113.000000,3.500000,04/29/21 07:27:42,0.700000,28.800000,30.141323,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 07:36:17,71.700000,71.700000,74.000000,65.427486,269.470342,2412.858214,68.370342,0.783657,0.632411,28.167589,0.070326,0.000982,0.920680,2471.753284,1.032581,0.071308,67.208000,80.700000,1.318333,2.400000,0.200000,18.000000,77.738948,353.000000,12.000000,0.750000,7.921735,1.412397,91.738074,1.589351,83.764433,2.058678,88.312690,113.000000,3.500000,04/29/21 07:27:42,1.000000,28.800000,30.141323,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 07:37:17,71.700000,71.700000,74.000000,65.712352,269.477623,2415.638006,68.377623,0.783657,0.638681,28.161319,0.070311,0.000992,0.920475,2478.410862,1.032811,0.071302,67.424000,81.500000,1.561667,2.900000,0.500000,59.000000,90.737942,339.000000,19.000000,1.900000,69.486286,1.444628,85.136108,1.603993,83.884710,2.052597,88.288683,113.000000,3.500000,04/29/21 07:27:42,0.500000,28.800000,30.141323,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 07:38:17,71.700000,71.700000,74.000000,65.641366,269.484872,2414.943041,68.384872,0.783657,0.637113,28.162887,0.070314,0.000989,0.920527,2476.746329,1.032753,0.071304,67.424000,81.300000,0.765000,1.800000,0.200000,93.000000,90.968892,338.000000,17.000000,1.550000,93.750100,1.159504,90.064371,1.443594,83.704732,2.035157,88.300094,146.000000,3.400000,04/29/21 07:34:58,0.500000,28.800000,30.141323,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 07:39:17,71.900000,71.900000,74.000000,65.729370,269.492111,2428.449516,68.392111,0.788978,0.639072,28.160928,0.070283,0.000992,0.920116,2490.087530,1.033020,0.071275,67.424000,81.000000,1.383333,2.300000,0.300000,32.000000,92.952156,149.000000,26.000000,1.225000,65.580234,1.080992,91.941336,1.405324,86.003509,2.022022,88.389848,146.000000,3.400000,04/29/21 07:34:58,0.300000,28.800000,30.141323,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 07:40:17,72.100000,72.100000,74.000000,66.314598,269.499855,2446.877570,68.399855,0.794330,0.652145,28.147855,0.070224,0.001012,0.919343,2515.231819,1.033694,0.071236,67.658000,82.100000,2.008333,3.000000,0.700000,71.000000,90.186564,132.000000,22.000000,2.475000,72.249900,1.695041,91.594584,1.459401,87.064910,2.018106,88.298746,146.000000,3.400000,04/29/21 07:34:58,0.700000,28.800000,30.141323,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 07:41:17,72.300000,72.300000,74.000000,66.118906,269.507999,2457.562866,68.407999,0.799714,0.647768,28.152232,0.070208,0.001005,0.919140,2521.834095,1.033727,0.071213,67.424000,81.000000,1.285000,2.200000,0.300000,57.000000,82.150949,349.000000,10.000000,1.700000,61.750900,1.642975,85.938193,1.448087,87.626855,1.993863,88.010802,146.000000,3.400000,04/29/21 07:34:58,0.700000,28.800000,30.141323,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 07:42:17,72.600000,72.600000,75.000000,66.375251,269.516659,2479.053610,68.416659,0.807849,0.653550,28.146450,0.070154,0.001013,0.918433,2544.848212,1.034231,0.071167,67.208000,80.900000,1.298333,2.500000,0.200000,133.000000,71.518861,133.000000,19.000000,0.850000,121.843946,1.300000,76.434140,1.433444,85.586460,1.978395,87.867753,146.000000,3.400000,04/29/21 07:34:58,0.300000,28.800000,30.141323,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 07:43:17,73.000000,73.000000,75.000000,66.620877,269.525940,2506.747750,68.425940,0.818809,0.659141,28.140859,0.070088,0.001021,0.917561,2573.269661,1.034825,0.071109,67.208000,80.500000,1.691667,4.300000,0.400000,79.000000,74.414458,354.000000,0.000000,3.600000,72.497254,1.497521,72.531014,1.452246,86.411560,1.973341,87.740306,67.000000,4.300000,04/29/21 07:43:08,0.400000,28.800000,30.141323,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 07:44:17,73.200000,73.200000,74.000000,65.938374,269.536021,2512.551672,68.436021,0.824338,0.643808,28.156192,0.070100,0.000997,0.917716,2568.210352,1.034456,0.071096,66.722000,78.100000,1.580000,4.200000,0.300000,88.000000,132.540169,295.000000,64.000000,0.800000,86.001068,1.628926,105.448690,1.439767,90.084591,1.970453,88.253184,67.000000,4.300000,04/29/21 07:43:08,0.500000,28.800000,30.141323,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 07:45:17,73.200000,73.200000,74.000000,65.864222,269.546259,2511.821129,68.446259,0.824338,0.642159,28.157841,0.070104,0.000994,0.917770,2566.459094,1.034395,0.071098,66.488000,77.900000,2.571667,5.100000,0.500000,98.000000,92.302197,216.000000,58.000000,3.650000,95.250472,2.086777,109.702683,1.547088,89.004761,1.958067,88.391178,99.000000,5.100000,04/29/21 07:45:03,0.500000,28.800000,30.141323,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 07:46:17,73.000000,73.000000,74.000000,65.744504,269.556439,2498.038625,68.456439,0.818809,0.639490,28.160510,0.070137,0.000990,0.918201,2552.390809,1.034103,0.071127,66.722000,78.100000,2.873333,3.700000,1.800000,83.000000,89.006525,122.000000,73.000000,3.450000,77.248584,2.705785,90.538620,1.700166,89.782764,1.969536,88.342677,99.000000,5.100000,04/29/21 07:45:03,1.700000,28.800000,30.141323,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 07:47:17,73.000000,73.000000,74.000000,65.744504,269.566161,2498.038625,68.466161,0.818809,0.639490,28.160510,0.070137,0.000990,0.918201,2552.390809,1.034103,0.071127,66.722000,78.100000,1.741667,3.100000,0.600000,82.000000,86.440956,114.000000,41.000000,1.650000,72.992668,2.311570,87.810348,1.720133,89.321390,1.953513,88.378215,99.000000,5.100000,04/29/21 07:45:03,1.800000,28.800000,30.141323,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 07:48:17,73.000000,73.000000,74.000000,65.892188,269.575843,2499.490026,68.475843,0.818809,0.642765,28.157235,0.070129,0.000995,0.918095,2555.869606,1.034223,0.071124,66.722000,78.500000,2.488333,4.100000,1.200000,35.000000,76.137621,114.000000,11.000000,1.575000,27.196155,2.124793,81.360228,1.891681,87.812134,1.956179,88.069091,99.000000,5.100000,04/29/21 07:45:03,1.200000,28.800000,30.141323,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 07:49:17,73.000000,73.000000,74.000000,66.075870,269.585482,2501.304344,68.485482,0.818809,0.646859,28.153141,0.070118,0.001002,0.917961,2560.218671,1.034374,0.071120,66.956000,79.000000,2.031667,4.900000,0.300000,31.000000,87.211856,286.000000,30.000000,1.175000,61.129241,2.253719,81.041159,1.955740,87.076280,1.948153,87.745087,99.000000,5.100000,04/29/21 07:45:03,1.200000,28.800000,30.141323,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 07:50:17,73.000000,73.000000,74.000000,65.929006,269.595081,2499.852883,68.495081,0.818809,0.643584,28.156416,0.070127,0.000997,0.918068,2556.739368,1.034253,0.071123,66.722000,78.600000,2.286667,4.600000,0.400000,107.000000,113.044127,315.000000,48.000000,3.825000,112.751416,2.155372,97.032476,1.985358,88.468597,1.955068,87.901714,99.000000,5.100000,04/29/21 07:45:03,0.400000,28.800000,30.141323,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 07:51:17,73.000000,73.000000,75.000000,66.258537,269.604639,2503.118737,68.504639,0.818809,0.650953,28.149047,0.070108,0.001008,0.917828,2564.568368,1.034524,0.071116,66.956000,79.500000,2.473333,4.900000,1.000000,75.000000,68.284628,162.000000,15.000000,2.525000,75.249995,2.369421,83.699920,2.103161,86.785506,1.955901,87.662403,99.000000,5.100000,04/29/21 07:45:03,1.300000,28.800000,30.141323,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 07:52:17,73.200000,73.200000,75.000000,66.634657,269.614489,2519.492432,68.514489,0.824338,0.659470,28.140530,0.070061,0.001021,0.917205,2584.852416,1.035032,0.071082,67.208000,80.000000,1.473333,3.000000,0.500000,100.000000,102.366541,292.000000,43.000000,1.050000,116.549967,1.982645,83.767238,2.118968,90.219503,1.950403,88.043198,99.000000,5.100000,04/29/21 07:45:03,1.000000,28.800000,30.141323,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 07:53:17,73.400000,73.400000,75.000000,66.901618,269.624614,2534.792632,68.524614,0.829899,0.665579,28.134421,0.070019,0.001030,0.916662,2602.574780,1.035451,0.071049,68.900000,80.200000,1.341667,3.100000,0.400000,61.000000,95.598326,317.000000,8.000000,2.800000,62.998170,1.416529,99.086871,2.088353,91.796749,1.934463,88.224232,99.000000,5.100000,04/29/21 07:45:03,0.600000,28.800000,30.141323,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 07:54:17,73.500000,73.500000,76.000000,66.561237,269.635057,2537.651544,68.535057,0.832691,0.657826,28.142174,0.070025,0.001018,0.916742,2599.947437,1.035262,0.071043,68.648000,79.000000,2.018333,4.000000,0.400000,88.000000,97.343541,231.000000,63.000000,2.075000,85.250167,1.671901,96.646054,2.127621,89.107601,1.939656,88.350819,99.000000,5.100000,04/29/21 07:45:03,0.400000,28.800000,30.141323,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 07:55:17,73.500000,73.500000,76.000000,66.450919,269.645503,2536.544635,68.545503,0.832691,0.655328,28.144672,0.070032,0.001014,0.916824,2597.292648,1.035171,0.071046,68.414000,78.700000,1.745000,2.900000,0.600000,85.000000,82.360794,117.000000,40.000000,0.950000,55.742830,1.888430,88.867441,2.048586,87.971618,1.939683,88.285351,49.000000,4.900000,04/29/21 07:50:52,1.200000,28.800000,30.141323,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 07:56:17,73.500000,73.500000,76.000000,66.303255,269.655905,2535.068800,68.555905,0.832691,0.651997,28.148003,0.070040,0.001009,0.916932,2593.753296,1.035048,0.071049,68.414000,78.300000,2.513333,5.600000,0.500000,148.000000,92.324107,185.000000,38.000000,3.425000,141.259134,2.124793,86.902725,2.013478,88.257997,1.942433,88.143871,132.000000,5.600000,04/29/21 07:56:10,0.700000,28.800000,30.141323,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 07:57:17,73.400000,73.400000,74.000000,66.500840,269.666099,2530.747201,68.566099,0.829899,0.656450,28.143550,0.070042,0.001016,0.916959,2592.871672,1.035115,0.071058,68.648000,79.100000,2.471667,4.200000,0.800000,19.000000,128.112105,269.000000,19.000000,2.225000,38.500000,2.485124,106.940248,2.083361,91.405143,1.954818,88.266214,132.000000,5.600000,04/29/21 07:56:10,0.800000,28.800000,30.141323,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 07:58:17,73.200000,73.200000,75.000000,66.452839,269.675877,2517.665809,68.575877,0.824338,0.655348,28.144652,0.070071,0.001015,0.917340,2580.472028,1.034880,0.071086,66.956000,79.500000,2.161667,3.300000,0.500000,73.000000,75.124060,310.000000,24.000000,2.150000,68.999160,2.323140,97.599215,2.051082,91.516166,1.945793,87.715530,132.000000,5.600000,04/29/21 07:56:10,0.800000,28.800000,30.141323,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 07:59:17,73.200000,73.200000,75.000000,66.670901,269.685525,2519.857766,68.585525,0.824338,0.660294,28.139706,0.070059,0.001022,0.917178,2585.728571,1.035062,0.071081,67.208000,80.100000,1.503333,2.900000,0.500000,122.000000,83.368039,183.000000,7.000000,0.875000,113.690605,1.834711,78.803826,1.997338,91.027656,1.934185,87.555575,132.000000,5.600000,04/29/21 07:56:10,0.700000,28.800000,30.141323,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 08:00:17,73.400000,73.400000,75.000000,66.829109,269.695250,2534.057072,68.595250,0.829899,0.663919,28.136081,0.070023,0.001027,0.916716,2600.810344,1.035389,0.071051,68.900000,80.000000,2.281667,3.800000,0.700000,63.000000,74.422341,124.000000,0.000000,2.000000,70.002671,1.899174,78.598626,2.000166,87.735353,1.943155,87.247148,132.000000,5.600000,04/29/21 07:56:10,0.700000,28.800000,30.141323,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 08:01:17,73.500000,73.500000,77.000000,66.744287,269.705343,2539.496453,68.605343,0.832691,0.661990,28.138010,0.070015,0.001024,0.916607,2604.372608,1.035416,0.071039,68.648000,79.500000,1.375000,2.900000,0.200000,313.000000,37.761033,358.000000,0.000000,0.350000,342.719023,1.819008,61.686612,1.889517,86.777771,1.926270,86.752968,132.000000,5.600000,04/29/21 07:56:10,1.400000,28.800000,30.141323,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 08:02:17,73.700000,73.700000,76.000000,66.423040,269.715816,2537.104288,68.615816,0.838301,0.654713,28.155287,0.070032,0.001013,0.916826,2597.237604,1.034974,0.071044,68.414000,78.100000,3.081667,5.600000,0.400000,100.000000,60.369671,334.000000,7.000000,1.900000,96.250262,2.228926,52.337350,2.047088,81.971618,1.950319,86.249779,132.000000,5.600000,04/29/21 07:56:10,0.200000,28.810000,30.151698,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 08:03:17,73.700000,73.700000,76.000000,66.497182,269.726335,2549.599746,68.626335,0.838301,0.656390,28.143610,0.070003,0.001015,0.916445,2609.644073,1.035404,0.071018,68.414000,78.300000,2.070000,3.900000,0.500000,109.000000,84.928208,290.000000,35.000000,1.125000,94.976970,2.557851,71.821723,2.123128,81.205499,1.955790,86.275932,132.000000,5.600000,04/29/21 07:56:10,1.200000,28.800000,30.141323,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 08:04:17,73.500000,73.500000,76.000000,66.377169,269.736488,2535.806711,68.636488,0.832691,0.653663,28.146337,0.070036,0.001011,0.916878,2595.522920,1.035109,0.071047,68.414000,78.500000,1.893333,3.400000,0.500000,86.000000,89.693578,317.000000,31.000000,2.975000,85.000305,1.980992,87.410464,2.108819,80.592964,1.954402,86.464751,132.000000,5.600000,04/29/21 07:56:10,0.700000,28.800000,30.141323,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 08:05:17,73.400000,73.400000,74.000000,66.095156,269.746399,2514.948838,68.646399,0.829899,0.647321,28.162679,0.070090,0.001002,0.917583,2572.549749,1.034412,0.071091,68.414000,78.000000,2.998333,4.700000,1.100000,63.000000,70.001534,94.000000,51.000000,2.325000,65.750119,2.440496,79.525062,2.233943,79.024539,1.969397,86.289411,132.000000,5.600000,04/29/21 07:56:10,1.100000,28.810000,30.151698,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 08:06:17,73.200000,73.200000,74.000000,66.270018,269.755852,2504.084457,68.655852,0.824338,0.651227,28.158773,0.070106,0.001008,0.917800,2565.468845,1.034361,0.071114,66.956000,79.000000,2.305000,3.000000,1.500000,92.000000,74.917036,107.000000,31.000000,1.750000,94.249900,2.657851,72.536238,2.215641,77.291708,1.977201,86.190279,56.000000,5.600000,04/29/21 08:01:57,1.900000,28.810000,30.151698,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 08:07:17,73.200000,73.200000,75.000000,66.562049,269.764978,2507.006185,68.664978,0.824338,0.657821,28.152179,0.070090,0.001018,0.917585,2572.474259,1.034603,0.071108,66.956000,79.800000,2.111667,4.000000,0.500000,62.000000,89.607683,191.000000,51.000000,3.175000,60.249957,2.208264,81.534150,2.178037,75.220166,1.979922,86.126804,56.000000,5.600000,04/29/21 08:01:57,1.500000,28.810000,30.151698,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 08:08:17,73.000000,73.000000,75.000000,66.331323,269.773945,2492.088510,68.673945,0.818809,0.652591,28.157409,0.070129,0.001011,0.918100,2555.684474,1.034217,0.071140,66.956000,79.700000,2.008333,4.400000,0.200000,64.000000,104.778055,238.000000,29.000000,2.900000,65.749167,2.057025,96.708669,2.163727,77.851260,1.984949,86.156410,56.000000,5.600000,04/29/21 08:01:57,0.700000,28.810000,30.151698,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 08:09:17,73.200000,73.200000,75.000000,67.031182,269.782901,2511.754408,68.682901,0.824338,0.668538,28.141462,0.070063,0.001035,0.917236,2583.861558,1.034997,0.071098,67.424000,81.100000,2.546667,4.600000,0.900000,49.000000,69.963572,96.000000,49.000000,2.700000,61.006526,2.286777,84.525339,2.264559,76.468640,1.999195,85.666062,56.000000,5.600000,04/29/21 08:01:57,1.100000,28.810000,30.151698,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 08:10:17,73.400000,73.400000,75.000000,67.511644,269.792128,2529.288250,68.692128,0.829899,0.679687,28.130313,0.070009,0.001052,0.916528,2606.942501,1.035602,0.071061,69.116000,81.900000,1.870000,2.800000,0.600000,67.000000,72.115433,317.000000,36.000000,2.250000,64.250129,2.209091,70.959701,2.226123,76.093166,1.988170,85.369397,56.000000,5.600000,04/29/21 08:01:57,1.100000,28.810000,30.151698,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 08:11:17,73.400000,73.400000,74.000000,66.574070,269.801710,2519.728121,68.701710,0.829899,0.658110,28.151890,0.070063,0.001018,0.917231,2584.009606,1.034808,0.071081,68.648000,79.300000,2.870000,5.800000,0.900000,38.000000,60.248501,344.000000,35.000000,1.025000,331.786310,2.376033,66.320418,2.372213,76.668089,1.992308,84.732364,61.000000,5.800000,04/29/21 08:11:06,0.800000,28.810000,30.151698,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 08:12:17,73.200000,73.200000,74.000000,66.416356,269.811239,2505.545297,68.711239,0.824338,0.654524,28.155476,0.070098,0.001013,0.917692,2568.971347,1.034482,0.071111,66.956000,79.400000,4.336667,7.600000,1.500000,62.000000,59.191990,355.000000,22.000000,5.200000,60.500000,3.592562,59.762194,2.500000,76.681020,2.024021,84.264434,42.000000,7.600000,04/29/21 08:11:38,1.600000,28.810000,30.151698,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 08:13:17,73.000000,73.000000,75.000000,66.476416,269.820224,2493.539714,68.720224,0.818809,0.655866,28.154134,0.070121,0.001016,0.917993,2559.163653,1.034337,0.071137,67.208000,80.100000,3.595000,5.200000,1.200000,70.000000,59.506185,83.000000,22.000000,4.350000,67.749967,3.942149,59.170951,2.652080,74.008610,2.051208,83.735658,42.000000,7.600000,04/29/21 08:11:38,1.500000,28.810000,30.151698,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 08:14:17,72.600000,72.600000,75.000000,66.303532,269.828551,2466.579394,68.728551,0.807849,0.651934,28.158066,0.070183,0.001010,0.918812,2532.507685,1.033805,0.071194,67.208000,80.700000,3.140000,5.100000,0.400000,75.000000,58.763728,354.000000,32.000000,3.575000,71.749871,3.382645,59.171137,2.779201,70.890377,2.065565,83.254911,42.000000,7.600000,04/29/21 08:11:38,1.900000,28.810000,30.151698,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 08:15:17,72.500000,72.500000,74.000000,66.349418,269.836260,2460.725706,68.736260,0.805130,0.652960,28.157040,0.070194,0.001012,0.918951,2527.974562,1.033745,0.071206,67.424000,81.100000,2.925000,4.800000,1.600000,127.000000,92.899123,141.000000,57.000000,2.550000,113.988249,3.047107,75.881395,2.769884,73.212066,2.070758,83.598185,42.000000,7.600000,04/29/21 08:11:38,2.200000,28.810000,30.151698,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 08:16:17,72.300000,72.300000,74.000000,66.297108,269.843729,2447.576024,68.743729,0.799714,0.651767,28.158233,0.070223,0.001011,0.919336,2515.458844,1.033507,0.071234,67.424000,81.500000,1.851667,2.500000,0.900000,120.000000,98.913808,147.000000,71.000000,1.375000,124.750081,2.398347,95.752848,2.723794,75.780225,2.049931,84.226598,42.000000,7.600000,04/29/21 08:11:38,1.600000,28.810000,30.151698,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 08:17:17,72.300000,72.300000,74.000000,66.438983,269.850880,2448.993858,68.750880,0.799714,0.654966,28.155034,0.070215,0.001016,0.919231,2518.856782,1.033624,0.071231,67.424000,81.900000,2.290000,4.200000,0.800000,75.000000,98.463332,148.000000,32.000000,2.750000,77.749357,2.075207,98.939564,2.744426,76.697739,2.057956,84.292802,42.000000,7.600000,04/29/21 08:11:38,0.900000,28.810000,30.151698,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 08:18:17,72.300000,72.300000,74.000000,66.755998,269.858002,2452.184150,68.758002,0.799714,0.662163,28.147837,0.070198,0.001027,0.918996,2526.503555,1.033889,0.071224,67.658000,82.800000,1.895000,2.800000,1.300000,19.000000,85.632737,141.000000,19.000000,1.925000,40.440752,2.085950,92.336170,2.731281,75.364322,2.059789,84.465741,42.000000,7.600000,04/29/21 08:11:38,1.400000,28.810000,30.151698,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 08:19:17,72.300000,72.300000,74.000000,67.174027,269.865096,2456.438235,68.765096,0.799714,0.671760,28.138240,0.070174,0.001042,0.918683,2536.702293,1.034241,0.071215,68.108000,84.000000,1.605000,3.200000,0.500000,62.000000,73.035304,352.000000,5.000000,2.150000,69.754508,1.754545,79.460409,2.638602,75.720454,2.055846,84.055946,42.000000,7.600000,04/29/21 08:11:38,1.300000,28.810000,30.151698,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 08:20:17,72.500000,72.500000,74.000000,66.916194,269.872474,2466.435236,68.772474,0.805130,0.665842,28.144158,0.070162,0.001032,0.918531,2541.661292,1.034218,0.071194,67.658000,82.700000,2.315000,4.000000,0.300000,94.000000,65.160518,208.000000,5.000000,1.900000,73.500000,1.957025,68.591083,2.681697,75.093931,2.061705,83.556026,42.000000,7.600000,04/29/21 08:11:38,0.700000,28.810000,30.151698,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 08:21:17,72.500000,72.500000,74.000000,66.916194,269.879910,2466.435236,68.779910,0.805130,0.665842,28.144158,0.070162,0.001032,0.918531,2541.661292,1.034218,0.071194,67.658000,82.700000,1.870000,2.800000,1.000000,107.000000,94.200547,129.000000,68.000000,1.550000,100.500000,2.093388,80.162078,2.579867,78.516775,2.072452,83.732340,42.000000,7.600000,04/29/21 08:11:38,1.000000,28.810000,30.151698,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 08:22:17,72.500000,72.500000,74.000000,66.810659,269.887315,2465.364642,68.787315,0.805130,0.663427,28.146573,0.070168,0.001028,0.918610,2539.094553,1.034129,0.071196,67.658000,82.400000,2.526667,4.600000,0.900000,113.000000,103.595789,135.000000,56.000000,2.775000,106.498169,2.197521,98.838139,2.405990,83.217331,2.088670,84.348294,49.000000,5.200000,04/29/21 08:12:55,1.000000,28.810000,30.151698,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 08:23:17,72.500000,72.500000,74.000000,66.916194,269.894692,2466.435236,68.794692,0.805130,0.665842,28.144158,0.070162,0.001032,0.918531,2541.661292,1.034218,0.071194,67.658000,82.700000,2.161667,3.000000,0.900000,113.000000,94.097541,132.000000,42.000000,1.600000,78.045293,2.335537,98.965595,2.262230,86.908916,2.096140,84.443949,61.000000,5.100000,04/29/21 08:14:02,1.300000,28.810000,30.151698,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 08:24:17,72.500000,72.500000,74.000000,66.492023,269.902039,2462.153018,68.802039,0.805130,0.656181,28.153819,0.070186,0.001017,0.918846,2531.395658,1.033863,0.071203,67.424000,81.500000,2.558333,3.500000,1.300000,106.000000,80.855652,123.000000,52.000000,2.225000,111.004844,2.362810,87.512314,2.202163,89.010447,2.082061,83.955708,63.000000,4.800000,04/29/21 08:14:51,1.000000,28.810000,30.151698,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 08:25:17,72.500000,72.500000,74.000000,66.634017,269.909357,2463.580378,68.809357,0.805130,0.659401,28.150599,0.070178,0.001022,0.918741,2534.817144,1.033982,0.071200,67.424000,81.900000,2.601667,5.000000,0.900000,79.000000,100.725174,138.000000,67.000000,1.550000,82.000000,2.566116,90.806490,2.168220,89.924628,2.068953,83.795109,105.000000,5.000000,04/29/21 08:24:48,0.900000,28.810000,30.151698,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 08:26:17,72.800000,72.800000,75.000000,67.173912,269.916913,2487.993609,68.816913,0.813313,0.671797,28.138203,0.070108,0.001041,0.917819,2564.854275,1.034729,0.071148,67.658000,82.600000,3.023333,7.200000,0.800000,60.000000,68.385762,352.000000,44.000000,4.050000,69.004204,2.802479,85.082436,2.283028,86.823990,2.087670,83.500437,52.000000,7.200000,04/29/21 08:26:08,1.100000,28.810000,30.151698,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 08:27:17,73.000000,73.000000,75.000000,66.728811,269.925073,2496.079437,68.825073,0.818809,0.661598,28.148402,0.070107,0.001025,0.917807,2565.253192,1.034548,0.071131,67.208000,80.800000,4.253333,6.000000,1.900000,214.000000,83.368910,214.000000,48.000000,3.025000,197.605122,3.621488,75.668385,2.480699,85.251063,2.134963,83.398678,52.000000,7.200000,04/29/21 08:26:08,2.200000,28.810000,30.151698,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 08:28:17,73.000000,73.000000,75.000000,67.014930,269.933286,2498.982157,68.833286,0.818809,0.668148,28.141852,0.070090,0.001035,0.917593,2572.214183,1.034789,0.071125,67.424000,81.600000,0.991667,3.300000,0.300000,20.000000,237.385729,351.000000,0.000000,0.500000,21.030790,2.639669,86.243849,2.389351,85.470564,2.111969,83.355233,52.000000,7.200000,04/29/21 08:26:08,1.900000,28.810000,30.151698,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 08:29:17,73.400000,73.400000,75.000000,68.527172,269.941690,2539.953932,68.841690,0.829899,0.703754,28.106246,0.069949,0.001089,0.915744,2632.542260,1.036489,0.071038,69.818000,84.800000,1.073333,2.100000,0.400000,73.000000,42.466923,356.000000,3.000000,1.475000,30.388724,1.039669,39.364188,2.337271,83.977257,2.100417,83.105532,52.000000,7.200000,04/29/21 08:26:08,0.300000,28.810000,30.151698,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 08:30:17,74.100000,74.100000,77.000000,68.654627,269.951109,2585.368097,68.851109,0.849621,0.706884,28.103116,0.069850,0.001093,0.914441,2675.142711,1.037284,0.070942,69.584000,83.200000,1.831667,3.600000,0.400000,128.000000,77.173941,352.000000,2.000000,2.850000,107.178225,1.445455,61.788378,2.288852,85.534550,2.106498,83.052034,52.000000,7.200000,04/29/21 08:26:08,0.400000,28.810000,30.151698,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 08:31:17,74.400000,74.400000,77.000000,68.558073,269.961638,2603.194035,68.861638,0.858197,0.704580,28.105420,0.069816,0.001088,0.914002,2689.504266,1.037491,0.070904,69.350000,82.100000,2.425000,4.800000,0.400000,139.000000,77.613270,139.000000,34.000000,1.550000,102.747915,2.127273,77.369382,2.342928,83.491591,2.123605,83.041941,52.000000,7.200000,04/29/21 08:26:08,0.900000,28.810000,30.151698,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 08:32:17,75.000000,75.000000,78.000000,68.675678,269.972976,2642.127259,68.872976,0.875578,0.707467,28.102533,0.069730,0.001092,0.912882,2726.175863,1.038180,0.070822,68.900000,80.800000,0.803333,2.200000,0.300000,321.000000,157.177499,356.000000,17.000000,0.900000,287.622052,1.625620,92.624098,2.173211,82.734565,2.112913,83.226539,52.000000,7.200000,04/29/21 08:26:08,0.400000,28.810000,30.151698,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 08:33:17,75.300000,75.300000,78.000000,68.603039,269.985175,2660.168993,68.885175,0.884383,0.705738,28.104262,0.069696,0.001088,0.912426,2741.120742,1.038407,0.070784,70.340000,79.800000,1.326667,2.800000,0.300000,71.000000,65.307897,352.000000,6.000000,2.125000,73.250071,1.063636,95.383740,2.086855,79.737008,2.109969,83.298802,52.000000,7.200000,04/29/21 08:26:08,0.300000,28.810000,30.151698,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 08:34:17,75.300000,75.300000,77.000000,67.103283,269.997745,2644.506958,68.897745,0.884383,0.670362,28.139638,0.069783,0.001034,0.913574,2703.497475,1.037102,0.070817,69.332000,75.800000,3.530000,6.100000,0.700000,119.000000,83.036553,302.000000,0.000000,2.000000,48.690812,2.418182,75.918131,2.185025,79.980497,2.140378,83.182873,52.000000,7.200000,04/29/21 08:26:08,0.700000,28.810000,30.151698,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 08:35:17,75.000000,75.000000,77.000000,67.383235,270.009907,2628.556878,68.909907,0.875578,0.676822,28.133178,0.069807,0.001044,0.913877,2693.578512,1.037049,0.070851,68.162000,77.300000,2.345000,4.700000,0.500000,69.000000,76.151877,347.000000,33.000000,1.675000,65.499695,2.928926,79.523993,2.159401,76.104380,2.154513,82.738575,52.000000,7.200000,04/29/21 08:26:08,1.400000,28.810000,30.151698,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 08:36:17,74.600000,74.600000,77.000000,67.258125,270.021385,2602.157391,68.921385,0.863957,0.673887,28.136113,0.069866,0.001041,0.914657,2668.062914,1.036553,0.070907,68.414000,78.000000,2.791667,4.300000,0.600000,93.000000,76.789724,177.000000,18.000000,3.575000,95.749948,2.560331,76.871235,2.141431,77.352009,2.178700,82.672135,81.000000,6.100000,04/29/21 08:34:07,0.600000,28.810000,30.151698,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 08:37:17,74.300000,74.300000,76.000000,67.484805,270.032005,2585.640464,68.932005,0.855330,0.679132,28.130868,0.069892,0.001049,0.915001,2656.831982,1.036455,0.070942,68.648000,79.400000,3.016667,5.700000,0.800000,51.000000,69.991750,121.000000,51.000000,1.975000,60.254085,2.889256,73.202127,2.013311,75.445668,2.203277,82.281631,81.000000,6.100000,04/29/21 08:34:07,2.600000,28.810000,30.151698,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 08:38:17,74.100000,74.100000,77.000000,67.691182,270.042059,2575.205083,68.942059,0.849621,0.683945,28.126055,0.069907,0.001057,0.915187,2650.738837,1.036438,0.070964,68.900000,80.500000,3.878333,8.000000,0.600000,109.000000,63.480386,353.000000,7.000000,3.025000,56.729321,3.452066,67.153750,2.299334,73.484268,2.255068,81.879207,38.000000,8.000000,04/29/21 08:37:39,0.800000,28.810000,30.151698,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 08:39:17,73.900000,73.900000,77.000000,67.278838,270.051786,2546.614117,68.951786,0.843945,0.674312,28.145688,0.069982,0.001043,0.916169,2618.654098,1.035521,0.071024,68.648000,79.900000,2.303333,6.000000,0.400000,310.000000,86.712481,354.000000,19.000000,0.625000,275.052011,3.073554,70.975375,2.424459,76.861997,2.270286,81.690513,38.000000,8.000000,04/29/21 08:37:39,0.700000,28.820000,30.162074,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 08:40:17,74.100000,74.100000,77.000000,68.015429,270.061405,2578.592492,68.961405,0.849621,0.691591,28.118409,0.069888,0.001069,0.914938,2658.871249,1.036720,0.070956,69.116000,81.400000,2.718333,5.700000,0.700000,62.000000,54.131042,339.000000,8.000000,4.175000,58.001830,2.506612,65.336431,2.514642,74.136441,2.282422,81.039139,38.000000,8.000000,04/29/21 08:37:39,0.500000,28.810000,30.151698,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 08:41:17,74.100000,74.100000,76.000000,67.290547,270.071262,2559.315504,68.971262,0.849621,0.674599,28.145401,0.069955,0.001043,0.915816,2630.173740,1.035726,0.070997,68.648000,79.400000,3.215000,6.700000,0.600000,84.000000,65.884642,322.000000,7.000000,2.050000,94.257148,2.947934,59.175827,2.590017,72.732515,2.314440,80.758578,38.000000,8.000000,04/29/21 08:37:39,1.200000,28.820000,30.162074,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 08:42:17,74.300000,74.300000,77.000000,67.521457,270.081285,2574.269931,68.981285,0.855330,0.679988,28.140012,0.069915,0.001051,0.915298,2647.110871,1.036118,0.070966,68.648000,79.500000,4.715000,7.500000,2.100000,64.000000,62.813708,96.000000,42.000000,5.325000,56.747161,3.959504,64.165071,2.981032,69.439140,2.371091,80.587858,38.000000,8.000000,04/29/21 08:37:39,1.500000,28.820000,30.162074,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 08:43:17,74.300000,74.300000,77.000000,67.594640,270.091449,2575.027418,68.991449,0.855330,0.681698,28.138302,0.069911,0.001053,0.915242,2648.929124,1.036181,0.070964,68.648000,79.700000,2.740000,5.100000,0.600000,62.000000,81.263886,290.000000,5.000000,3.425000,58.249500,3.716529,71.487457,3.123295,71.012275,2.389281,80.665546,38.000000,8.000000,04/29/21 08:37:39,2.100000,28.820000,30.162074,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 08:44:17,74.300000,74.300000,76.000000,67.484805,270.101573,2573.891193,69.001573,0.855330,0.679132,28.140868,0.069917,0.001049,0.915326,2646.201786,1.036087,0.070966,68.648000,79.400000,4.461667,7.800000,1.700000,55.000000,69.322993,96.000000,45.000000,3.750000,66.262872,3.616529,74.806149,3.215807,69.757185,2.436545,79.780489,38.000000,8.000000,04/29/21 08:37:39,1.300000,28.820000,30.162074,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 08:45:17,74.100000,74.100000,76.000000,66.810761,270.111361,2554.424814,69.011361,0.849621,0.663554,28.156446,0.069982,0.001026,0.916176,2618.438894,1.035320,0.071008,68.414000,78.100000,5.140000,7.700000,1.700000,52.000000,69.726397,138.000000,45.000000,5.950000,53.498170,4.797521,69.456570,3.494010,69.074055,2.479922,79.358092,38.000000,8.000000,04/29/21 08:37:39,1.700000,28.820000,30.162074,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 08:46:17,73.900000,73.900000,77.000000,67.424162,270.120732,2548.109141,69.020732,0.843945,0.677687,28.142313,0.069973,0.001048,0.916059,2622.241579,1.035646,0.071021,68.900000,80.300000,2.156667,5.100000,0.500000,187.000000,77.695864,207.000000,4.000000,1.450000,185.269837,3.647107,72.415809,3.435441,68.846989,2.468120,79.135978,38.000000,8.000000,04/29/21 08:37:39,2.600000,28.820000,30.162074,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 08:47:17,74.100000,74.100000,77.000000,67.546054,270.129998,2561.949178,69.029998,0.849621,0.680546,28.139454,0.069940,0.001052,0.915623,2636.494410,1.035945,0.070992,68.900000,80.100000,4.506667,7.200000,1.100000,47.000000,80.063063,163.000000,45.000000,6.075000,61.238158,3.347934,78.881887,3.579201,69.870227,2.513691,79.002921,38.000000,8.000000,04/29/21 08:37:39,0.700000,28.820000,30.162074,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 08:48:17,73.900000,73.900000,76.000000,66.355873,270.139582,2549.019637,69.039582,0.843945,0.653213,28.156787,0.070009,0.001010,0.916531,2606.862496,1.035113,0.071019,68.162000,77.400000,8.700000,14.300000,3.600000,87.000000,62.803920,106.000000,44.000000,5.425000,96.500000,6.560331,71.543784,4.062230,69.811287,2.617245,78.711379,54.000000,14.300000,04/29/21 08:47:48,4.600000,28.810000,30.151698,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 08:49:17,73.700000,73.700000,76.000000,66.012267,270.148657,2521.271652,69.048657,0.838301,0.645492,28.174508,0.070080,0.000998,0.917451,2576.826028,1.034268,0.071078,68.162000,77.000000,6.341667,11.100000,1.200000,57.000000,71.973504,146.000000,46.000000,6.850000,52.749357,7.518182,67.088752,4.463228,69.039077,2.688892,78.442673,54.000000,14.300000,04/29/21 08:47:48,4.700000,28.820000,30.162074,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 08:50:17,73.700000,73.700000,76.000000,66.792101,270.157428,2529.067097,69.057428,0.838301,0.663096,28.156904,0.070036,0.001026,0.916878,2595.519952,1.034915,0.071061,68.648000,79.100000,3.788333,7.500000,1.200000,155.000000,90.984579,161.000000,37.000000,6.925000,156.250033,5.083471,81.029208,4.574376,72.686647,2.714468,78.330697,54.000000,14.300000,04/29/21 08:47:48,2.000000,28.820000,30.162074,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 08:51:17,74.100000,74.100000,76.000000,67.106833,270.166567,2557.434405,69.066567,0.849621,0.670351,28.149649,0.069965,0.001036,0.915955,2625.659793,1.035570,0.071001,68.414000,78.900000,3.345000,6.600000,0.700000,88.000000,87.294376,234.000000,38.000000,1.800000,83.749300,3.590083,88.872419,4.585857,74.687332,2.728825,78.661020,54.000000,14.300000,04/29/21 08:47:48,1.200000,28.820000,30.162074,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 08:52:17,74.400000,74.400000,76.000000,67.250097,270.176277,2577.761320,69.076277,0.858197,0.673685,28.146315,0.069918,0.001041,0.915332,2646.016499,1.035983,0.070958,68.414000,78.500000,4.678333,7.200000,1.700000,100.000000,63.138341,100.000000,40.000000,5.525000,84.562563,4.033058,74.450092,4.587354,74.685370,2.781727,77.995587,54.000000,14.300000,04/29/21 08:47:48,1.200000,28.820000,30.162074,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 08:53:17,74.400000,74.400000,76.000000,66.500602,270.186259,2570.162642,69.086259,0.858197,0.656521,28.163479,0.069960,0.001014,0.915890,2627.783215,1.035352,0.070974,67.928000,76.500000,5.591667,10.300000,2.700000,56.000000,80.611613,127.000000,49.000000,6.475000,62.502746,5.110744,71.729375,4.870216,74.664904,2.853096,77.822962,54.000000,14.300000,04/29/21 08:47:48,3.200000,28.820000,30.162074,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 08:54:17,74.300000,74.300000,76.000000,66.630462,270.196151,2565.181116,69.096151,0.855330,0.659460,28.160540,0.069966,0.001019,0.915966,2625.300453,1.035363,0.070985,68.162000,77.100000,5.698333,8.900000,3.700000,51.000000,62.502657,88.000000,41.000000,7.775000,46.500000,5.650413,71.506018,4.992180,73.881781,2.914107,77.208153,54.000000,14.300000,04/29/21 08:47:48,3.700000,28.820000,30.162074,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 08:55:17,74.300000,74.300000,76.000000,67.116047,270.205872,2570.103990,69.105872,0.855330,0.670579,28.149421,0.069938,0.001036,0.915604,2637.112455,1.035772,0.070974,68.414000,78.400000,3.986667,7.100000,1.400000,110.000000,73.699563,110.000000,31.000000,3.175000,89.699787,4.846281,67.955432,4.880033,74.304249,2.951458,77.033973,54.000000,14.300000,04/29/21 08:47:48,4.000000,28.820000,30.162074,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 08:56:17,74.400000,74.400000,76.000000,67.175904,270.215656,2577.001392,69.115656,0.858197,0.671969,28.148031,0.069922,0.001038,0.915387,2644.192670,1.035920,0.070960,68.414000,78.300000,2.628333,6.900000,0.800000,68.000000,86.509824,128.000000,55.000000,0.900000,79.008043,3.348760,79.760061,4.920632,75.493674,2.953791,76.982573,54.000000,14.300000,04/29/21 08:47:48,1.400000,28.820000,30.162074,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 08:57:17,75.000000,75.000000,77.000000,67.832021,270.226086,2621.462483,69.126086,0.875578,0.687329,28.132671,0.069805,0.001061,0.913861,2694.117451,1.037068,0.070866,68.414000,78.500000,2.903333,6.100000,0.800000,105.000000,67.462301,356.000000,13.000000,1.550000,85.473493,2.771901,77.727309,4.770216,74.134727,2.960705,76.253672,54.000000,14.300000,04/29/21 08:47:48,1.000000,28.820000,30.162074,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 08:58:17,75.300000,75.300000,77.000000,66.910974,270.237388,2630.807060,69.137388,0.884383,0.665940,28.154060,0.069819,0.001027,0.914042,2688.172678,1.036571,0.070846,69.332000,75.300000,3.776667,7.000000,0.900000,139.000000,62.510574,338.000000,35.000000,4.775000,69.561840,3.319835,64.935292,4.278869,74.262459,2.987781,76.033696,53.000000,11.100000,04/29/21 08:48:23,1.000000,28.820000,30.162074,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 08:59:17,75.500000,75.500000,79.000000,67.257994,270.248920,2646.886978,69.148920,0.890296,0.673954,28.146046,0.069773,0.001039,0.913440,2707.871962,1.037059,0.070812,69.332000,75.700000,3.895000,6.100000,1.300000,93.000000,74.542413,336.000000,0.000000,2.475000,79.993842,3.812397,68.837960,4.033111,74.471981,3.027076,75.897523,56.000000,10.300000,04/29/21 08:53:04,1.300000,28.820000,30.162074,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 09:00:17,75.700000,75.700000,79.000000,67.719206,270.260687,2664.183049,69.160687,0.896243,0.684729,28.135271,0.069720,0.001055,0.912749,2730.505735,1.037651,0.070775,69.584000,76.400000,2.986667,5.700000,0.500000,84.000000,95.882508,320.000000,53.000000,2.475000,99.154924,3.435537,85.154474,3.953411,75.032251,3.039267,76.239482,56.000000,10.300000,04/29/21 08:53:04,1.400000,28.820000,30.162074,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 09:01:17,75.700000,75.700000,79.000000,67.451075,270.272767,2661.406902,69.172767,0.896243,0.678456,28.141544,0.069736,0.001045,0.912953,2723.837271,1.037419,0.070781,69.332000,75.700000,2.345000,5.300000,0.700000,164.000000,91.455558,235.000000,42.000000,0.925000,157.511798,2.655372,93.619336,3.846256,75.428954,3.054901,76.879984,56.000000,10.300000,04/29/21 08:53:04,0.500000,28.820000,30.162074,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 09:02:17,76.100000,76.100000,79.000000,67.682780,270.285104,2688.856031,69.185104,0.908241,0.683906,28.136094,0.069670,0.001053,0.912094,2751.979263,1.038008,0.070723,69.332000,75.300000,2.476667,5.100000,0.500000,94.000000,33.952318,357.000000,0.000000,3.025000,91.500305,2.414050,71.095735,3.633278,74.609926,3.045237,76.816554,56.000000,10.300000,04/29/21 08:53:04,1.300000,28.820000,30.162074,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 09:03:17,76.400000,76.400000,78.000000,67.267292,270.297896,2691.608300,69.197896,0.917332,0.674239,28.155761,0.069680,0.001038,0.912221,2747.831571,1.037573,0.070718,68.846000,73.500000,4.578333,8.200000,1.800000,67.000000,72.905078,105.000000,52.000000,5.750000,70.000152,3.504132,60.578754,3.530449,73.676167,3.087004,76.593075,42.000000,8.900000,04/29/21 08:54:16,1.800000,28.830000,30.172449,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 09:04:17,76.100000,76.100000,78.000000,66.420672,270.310925,2664.265296,69.210925,0.908241,0.654842,28.175158,0.069767,0.001008,0.913361,2710.482901,1.036569,0.070775,68.594000,72.100000,6.483333,11.400000,3.000000,86.000000,62.936934,94.000000,44.000000,4.850000,70.980741,5.507438,68.126958,3.613810,73.717522,3.163927,76.080699,51.000000,11.400000,04/29/21 09:03:58,3.000000,28.830000,30.172449,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 09:05:17,75.700000,75.700000,78.000000,66.316617,270.323350,2638.171858,69.223350,0.896243,0.652465,28.177535,0.069825,0.001005,0.914121,2685.610248,1.036094,0.070831,68.594000,72.800000,5.960000,12.100000,0.400000,50.000000,62.806050,344.000000,0.000000,8.550000,57.246461,6.219835,62.909176,3.802829,72.637283,3.212941,75.945916,53.000000,12.100000,04/29/21 09:04:55,3.000000,28.830000,30.172449,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 09:06:17,75.200000,75.200000,77.000000,66.465650,270.334672,2608.307870,69.234672,0.881439,0.655791,28.174209,0.069882,0.001011,0.914868,2661.180840,1.035732,0.070894,69.098000,74.400000,4.658333,8.900000,1.000000,62.000000,72.682653,112.000000,9.000000,2.000000,66.000000,5.295868,67.951868,4.001165,71.039551,3.252013,75.912775,53.000000,12.100000,04/29/21 09:04:55,1.900000,28.830000,30.172449,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 09:07:17,75.000000,75.000000,77.000000,66.077742,270.345376,2591.897695,69.245376,0.875578,0.647052,28.182948,0.069930,0.000998,0.915494,2640.714086,1.035218,0.070928,67.190000,73.900000,5.541667,8.400000,1.500000,96.000000,66.792263,97.000000,27.000000,3.800000,96.000076,5.134711,69.533172,4.264725,70.984623,3.309636,75.495207,53.000000,12.100000,04/29/21 09:04:55,1.900000,28.830000,30.172449,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 09:08:17,74.400000,74.400000,76.000000,65.927147,270.355379,2552.723096,69.255379,0.858197,0.643648,28.186352,0.070017,0.000994,0.916634,2603.502504,1.034512,0.071011,67.676000,75.000000,6.298333,11.400000,1.300000,58.000000,66.708084,103.000000,42.000000,3.625000,55.004581,5.879339,66.709647,4.519468,71.443586,3.380811,74.908189,53.000000,12.100000,04/29/21 09:04:55,3.300000,28.830000,30.172449,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 09:09:17,74.300000,74.300000,76.000000,66.555122,270.364647,2552.680210,69.264647,0.855330,0.657749,28.172251,0.069995,0.001016,0.916347,2612.865284,1.034933,0.071011,67.928000,76.900000,2.468333,4.700000,0.500000,66.000000,82.641692,173.000000,3.000000,3.400000,69.749700,4.377686,74.423202,4.374709,72.165882,3.379728,75.136805,53.000000,12.100000,04/29/21 09:04:55,2.000000,28.830000,30.172449,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 09:10:17,74.400000,74.400000,76.000000,65.927147,270.373848,2564.464498,69.273848,0.858197,0.643648,28.176352,0.069992,0.000994,0.916308,2614.115543,1.034879,0.070986,67.676000,75.000000,7.473333,15.400000,2.100000,48.000000,70.669903,115.000000,45.000000,13.275000,47.250071,4.952893,76.210285,4.824958,69.801835,3.472869,75.115610,49.000000,15.400000,04/29/21 09:10:13,0.900000,28.820000,30.162074,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 09:11:17,74.300000,74.300000,76.000000,66.403926,270.383004,2551.166023,69.283004,0.855330,0.654328,28.175672,0.070004,0.001011,0.916458,2609.233270,1.034807,0.071015,67.928000,76.500000,5.646667,11.200000,2.300000,81.000000,70.495390,93.000000,47.000000,3.875000,73.756904,6.542975,70.541326,5.151082,67.912151,3.518800,75.270936,49.000000,15.400000,04/29/21 09:10:13,4.500000,28.830000,30.172449,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 09:12:17,74.400000,74.400000,76.000000,66.538482,270.392184,2558.799515,69.292184,0.858197,0.657379,28.172621,0.069983,0.001015,0.916187,2618.076403,1.035016,0.070998,67.928000,76.600000,3.773333,7.500000,0.600000,73.000000,55.625515,326.000000,25.000000,3.275000,72.000000,4.771074,63.816801,5.283860,68.579279,3.510553,75.281126,49.000000,15.400000,04/29/21 09:10:13,2.300000,28.830000,30.172449,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 09:13:17,75.000000,75.000000,77.000000,66.775279,270.401904,2598.870388,69.301904,0.875578,0.662813,28.167187,0.069891,0.001023,0.914982,2657.444395,1.035797,0.070914,67.676000,75.700000,4.706667,10.000000,1.300000,90.000000,73.974551,133.000000,13.000000,3.900000,89.000000,4.227273,65.736026,5.302163,68.606102,3.528964,75.567601,49.000000,15.400000,04/29/21 09:10:13,1.300000,28.830000,30.172449,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 09:14:17,75.200000,75.200000,77.000000,66.309422,270.412376,2606.748176,69.312376,0.881439,0.652265,28.177735,0.069891,0.001006,0.914982,2657.438225,1.035603,0.070897,69.098000,74.000000,6.653333,13.300000,2.000000,163.000000,70.503479,163.000000,45.000000,3.325000,117.048926,5.650413,72.217765,5.315308,69.443023,3.587170,75.780325,49.000000,15.400000,04/29/21 09:10:13,2.000000,28.830000,30.172449,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 09:15:17,75.300000,75.300000,77.000000,66.483930,270.423074,2626.502328,69.323074,0.884383,0.656212,28.163788,0.069843,0.001012,0.914358,2677.839866,1.036213,0.070855,69.098000,74.200000,3.475000,7.100000,0.700000,97.000000,87.148593,163.000000,15.000000,5.875000,120.482038,5.053719,78.640828,5.076539,71.741756,3.596057,75.680526,49.000000,15.400000,04/29/21 09:10:13,2.000000,28.820000,30.162074,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 09:16:17,75.900000,75.900000,79.000000,67.218038,270.434123,2659.804160,69.334123,0.902225,0.673060,28.156940,0.069748,0.001037,0.913111,2718.655289,1.037046,0.070785,69.098000,74.600000,4.353333,6.300000,0.400000,93.000000,74.561909,305.000000,38.000000,4.050000,76.705244,3.900826,81.300417,5.032280,71.946869,3.637379,75.224939,49.000000,15.400000,04/29/21 09:10:13,2.400000,28.830000,30.172449,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 09:17:17,76.100000,76.100000,78.000000,67.254315,270.446006,2684.436087,69.346006,0.908241,0.673915,28.146085,0.069695,0.001038,0.912418,2741.360974,1.037639,0.070733,69.098000,74.200000,3.023333,8.300000,0.700000,61.000000,86.230295,194.000000,23.000000,2.750000,60.750119,3.690909,80.183337,4.785358,73.842610,3.649875,74.977235,49.000000,15.400000,04/29/21 09:10:13,1.700000,28.820000,30.162074,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 09:18:17,76.200000,76.200000,78.000000,66.757049,270.458199,2685.637458,69.358199,0.911263,0.662488,28.157512,0.069710,0.001020,0.912618,2734.805385,1.037315,0.070730,68.594000,72.700000,3.538333,6.900000,0.700000,69.000000,57.564860,94.000000,0.000000,4.475000,61.247323,3.273554,70.894131,4.508319,72.831924,3.677062,74.442631,49.000000,15.400000,04/29/21 09:10:13,0.900000,28.820000,30.162074,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 09:19:17,76.200000,76.200000,78.000000,67.232742,270.470431,2678.738845,69.370431,0.911263,0.673423,28.156577,0.069708,0.001037,0.912588,2735.798720,1.037349,0.070745,68.846000,73.900000,3.220000,6.100000,1.100000,98.000000,76.826130,349.000000,2.000000,4.050000,90.495422,3.370248,66.856375,4.586190,72.301899,3.704138,74.521334,49.000000,15.400000,04/29/21 09:10:13,1.700000,28.830000,30.172449,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 09:20:17,75.900000,75.900000,78.000000,66.667687,270.482513,2654.217683,69.382513,0.902225,0.660428,28.169572,0.069779,0.001017,0.913521,2705.241193,1.036581,0.070797,68.846000,73.200000,4.743333,11.900000,0.700000,135.000000,74.899656,135.000000,45.000000,1.150000,100.370018,3.982645,75.764822,4.326290,72.722655,3.744571,74.704121,45.000000,13.300000,04/29/21 09:13:52,2.000000,28.830000,30.172449,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 09:21:17,75.700000,75.700000,78.000000,66.475420,270.494112,2651.493525,69.394112,0.896243,0.656050,28.163950,0.069791,0.001011,0.913680,2700.033461,1.036594,0.070802,68.846000,73.200000,4.233333,8.800000,1.000000,96.000000,76.986524,152.000000,41.000000,3.600000,76.337852,4.486777,76.101753,4.169551,73.468438,3.783727,74.380551,45.000000,13.300000,04/29/21 09:13:52,1.900000,28.820000,30.162074,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 09:22:17,75.500000,75.500000,78.000000,66.559006,270.505225,2639.796116,69.405225,0.890296,0.657928,28.162072,0.069813,0.001014,0.913961,2690.847739,1.036469,0.070827,68.846000,73.900000,4.331667,8.700000,1.000000,73.000000,67.237247,352.000000,20.000000,7.000000,59.483883,4.257851,72.642766,4.224293,74.356429,3.814191,73.720022,45.000000,13.300000,04/29/21 09:13:52,3.000000,28.820000,30.162074,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 09:23:17,75.000000,75.000000,77.000000,66.428346,270.515705,2607.123541,69.415705,0.875578,0.654932,28.165068,0.069886,0.001011,0.914913,2659.695361,1.035875,0.070896,67.442000,74.800000,6.110000,8.600000,3.300000,58.000000,71.373346,108.000000,38.000000,8.150000,56.749986,5.209091,69.624371,4.367221,74.108550,3.879478,73.300947,45.000000,13.300000,04/29/21 09:13:52,3.300000,28.820000,30.162074,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 09:24:17,74.800000,74.800000,77.000000,66.467042,270.525500,2583.214312,69.425500,0.869751,0.655792,28.174208,0.069934,0.001012,0.915553,2638.795086,1.035345,0.070947,67.676000,75.400000,4.835000,8.100000,0.600000,5.000000,57.028167,357.000000,0.000000,2.550000,11.003914,5.499174,64.591889,4.183195,72.904100,3.917606,72.864206,45.000000,11.900000,04/29/21 09:19:31,4.000000,28.830000,30.172449,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 09:25:17,74.400000,74.400000,76.000000,66.386703,270.534718,2557.280332,69.434718,0.858197,0.653946,28.176054,0.069991,0.001010,0.916299,2614.432262,1.034890,0.071002,67.928000,76.200000,4.558333,7.300000,0.800000,103.000000,70.137923,123.000000,41.000000,5.325000,116.022069,4.723140,63.773417,4.294176,71.164052,3.950208,72.291923,45.000000,11.900000,04/29/21 09:19:31,2.900000,28.830000,30.172449,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 09:26:17,74.300000,74.300000,76.000000,66.175830,270.543480,2548.894840,69.443480,0.855330,0.649196,28.180804,0.070016,0.001003,0.916625,2603.786076,1.034619,0.071019,67.676000,75.900000,3.948333,5.500000,1.300000,95.000000,76.036763,97.000000,54.000000,1.800000,77.798988,4.239669,72.686640,4.251082,71.346282,3.966482,72.431368,45.000000,11.900000,04/29/21 09:19:31,4.000000,28.830000,30.172449,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 09:27:17,74.300000,74.300000,76.000000,66.630462,270.552040,2553.437324,69.452040,0.855330,0.659460,28.170540,0.069991,0.001019,0.916291,2614.681456,1.034996,0.071010,68.162000,77.100000,3.508333,7.500000,0.200000,80.000000,67.881786,356.000000,22.000000,5.025000,67.495086,3.739669,72.306521,4.299334,69.664007,3.953291,72.174792,45.000000,11.900000,04/29/21 09:19:31,3.500000,28.830000,30.172449,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 09:28:17,74.100000,74.100000,76.000000,66.474492,270.560295,2539.294866,69.460295,0.849621,0.655907,28.174093,0.070026,0.001014,0.916750,2599.699809,1.034671,0.071040,68.162000,77.200000,5.331667,8.700000,2.800000,66.000000,62.584664,117.000000,30.000000,6.800000,59.248297,4.403306,65.473235,4.481364,70.178093,4.025243,71.939845,45.000000,11.900000,04/29/21 09:19:31,2.800000,28.830000,30.172449,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 09:29:17,74.100000,74.100000,76.000000,66.661729,270.568445,2541.175187,69.468445,0.849621,0.660155,28.169845,0.070015,0.001020,0.916612,2604.209839,1.034827,0.071036,68.162000,77.700000,3.881667,6.400000,2.300000,63.000000,81.117833,128.000000,44.000000,4.175000,63.500000,4.593388,71.939789,4.547754,70.707192,4.072424,72.436091,45.000000,11.900000,04/29/21 09:19:31,3.100000,28.830000,30.172449,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 09:30:17,74.100000,74.100000,76.000000,66.810761,270.576566,2542.679502,69.476566,0.849621,0.663554,28.166446,0.070007,0.001026,0.916501,2607.818353,1.034952,0.071033,68.414000,78.100000,3.110000,7.000000,0.700000,57.000000,82.027987,208.000000,45.000000,1.000000,107.312680,3.522314,81.415213,4.379700,71.389436,4.094002,72.545693,48.000000,8.800000,04/29/21 09:20:44,2.300000,28.830000,30.172449,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 09:31:17,74.300000,74.300000,76.000000,67.153108,270.584757,2558.737484,69.484757,0.855330,0.671434,28.158566,0.069961,0.001037,0.915901,2627.397750,1.035436,0.070998,68.414000,78.500000,2.285000,4.600000,0.700000,75.000000,109.811954,208.000000,41.000000,2.400000,56.934928,2.709917,94.783231,4.189351,73.890749,4.091086,72.989421,53.000000,8.700000,04/29/21 09:27:29,0.800000,28.830000,30.172449,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 09:32:17,74.400000,74.400000,76.000000,66.989694,270.593221,2563.357383,69.493221,0.858197,0.667678,28.162322,0.069957,0.001031,0.915852,2629.011489,1.035394,0.070989,68.162000,77.800000,2.580000,4.700000,0.800000,103.000000,68.057751,109.000000,36.000000,1.525000,92.260927,2.418182,86.208839,4.022629,73.866211,4.120772,72.592112,53.000000,8.700000,04/29/21 09:27:29,0.800000,28.830000,30.172449,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 09:33:17,74.400000,74.400000,76.000000,66.877465,270.601779,2562.217872,69.501779,0.858197,0.665103,28.164897,0.069964,0.001027,0.915936,2626.277342,1.035300,0.070991,68.162000,77.500000,3.466667,8.800000,1.400000,52.000000,63.842416,87.000000,46.000000,3.000000,57.249900,3.019835,66.010485,3.757404,73.008957,4.156623,72.507101,48.000000,8.800000,04/29/21 09:33:01,0.800000,28.830000,30.172449,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 09:34:17,74.600000,74.600000,77.000000,67.518164,270.610320,2581.343073,69.510320,0.863957,0.679934,28.150066,0.069901,0.001050,0.915111,2653.235152,1.036039,0.070951,68.414000,78.700000,2.745000,5.400000,1.000000,68.000000,71.920521,122.000000,3.000000,3.725000,69.999314,3.087603,68.027539,3.539933,74.348011,4.143460,72.351096,48.000000,8.800000,04/29/21 09:33:01,1.400000,28.830000,30.172449,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 09:35:17,74.800000,74.800000,77.000000,67.377210,270.619265,2592.451313,69.519265,0.869751,0.676666,28.153334,0.069883,0.001044,0.914874,2660.962591,1.036113,0.070927,68.162000,77.800000,4.815000,9.300000,0.900000,48.000000,61.651140,99.000000,31.000000,9.000000,47.000457,3.768595,66.525574,3.569717,73.588489,4.184477,72.083571,47.000000,9.300000,04/29/21 09:35:15,2.100000,28.830000,30.172449,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 09:36:17,75.000000,75.000000,77.000000,66.966463,270.628439,2600.807444,69.528439,0.875578,0.667190,28.162810,0.069880,0.001029,0.914840,2662.093365,1.035958,0.070909,67.928000,76.200000,5.980000,9.600000,2.600000,96.000000,68.302385,98.000000,51.000000,5.825000,85.743423,5.382645,65.016308,3.768053,72.743336,4.238406,71.941797,54.000000,9.600000,04/29/21 09:35:37,2.600000,28.830000,30.172449,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 09:37:17,75.000000,75.000000,77.000000,67.042629,270.637917,2601.582290,69.537917,0.875578,0.668942,28.161058,0.069876,0.001032,0.914783,2663.953155,1.036022,0.070908,67.928000,76.400000,4.296667,8.900000,0.900000,48.000000,53.557711,358.000000,14.000000,8.325000,50.248165,5.166942,61.387056,3.847754,71.464916,4.258900,71.676800,54.000000,9.600000,04/29/21 09:35:37,2.600000,28.830000,30.172449,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 09:38:17,75.000000,75.000000,77.000000,66.890121,270.647362,2600.032611,69.547362,0.875578,0.665439,28.164561,0.069884,0.001027,0.914897,2660.233690,1.035894,0.070911,67.928000,76.000000,7.086667,11.600000,3.500000,59.000000,59.022465,74.000000,38.000000,7.000000,56.000000,5.695041,56.850499,4.029118,71.007384,4.312635,71.591577,51.000000,11.600000,04/29/21 09:37:27,3.500000,28.830000,30.172449,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 09:39:17,75.000000,75.000000,77.000000,67.156553,270.656774,2602.744586,69.556774,0.875578,0.671568,28.158432,0.069869,0.001036,0.914697,2666.743057,1.036119,0.070905,67.928000,76.700000,3.733333,6.400000,1.300000,48.000000,69.885891,91.000000,48.000000,2.825000,51.750386,5.428926,64.298476,4.010150,69.825803,4.336101,71.411507,51.000000,11.600000,04/29/21 09:37:27,3.900000,28.830000,30.172449,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 09:40:17,75.000000,75.000000,77.000000,66.890121,270.666240,2600.032611,69.566240,0.875578,0.665439,28.164561,0.069884,0.001027,0.914897,2660.233690,1.035894,0.070911,67.928000,76.000000,3.215000,5.000000,1.100000,49.000000,58.002548,82.000000,27.000000,2.700000,48.000000,3.499174,63.918663,4.014809,67.403776,4.345099,71.459506,51.000000,11.600000,04/29/21 09:37:27,1.500000,28.830000,30.172449,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 09:41:17,75.000000,75.000000,77.000000,67.307846,270.675587,2604.294361,69.575587,0.875578,0.675071,28.154929,0.069860,0.001042,0.914584,2670.463331,1.036248,0.070902,68.162000,77.100000,3.926667,6.900000,1.600000,94.000000,65.453627,96.000000,43.000000,6.075000,88.012875,3.571901,61.622491,4.181864,64.095444,4.356706,71.438702,51.000000,11.600000,04/29/21 09:37:27,1.600000,28.830000,30.172449,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 09:42:17,74.800000,74.800000,77.000000,66.620481,270.684719,2584.753677,69.584719,0.869751,0.659271,28.170729,0.069926,0.001018,0.915439,2642.488529,1.035473,0.070943,67.676000,75.800000,4.321667,8.300000,1.500000,6.000000,66.186012,132.000000,6.000000,1.875000,10.248927,4.120661,65.635590,4.352912,63.913018,4.351014,71.510095,51.000000,11.600000,04/29/21 09:37:27,2.600000,28.830000,30.172449,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 09:43:17,74.800000,74.800000,77.000000,67.076584,270.693660,2589.372096,69.593660,0.869751,0.669708,28.160292,0.069900,0.001034,0.915100,2653.571597,1.035857,0.070934,68.162000,77.000000,2.196667,5.900000,0.400000,127.000000,136.154146,352.000000,56.000000,5.625000,133.993115,3.286777,93.131024,4.228619,67.280194,4.341655,71.887753,51.000000,11.600000,04/29/21 09:37:27,2.000000,28.830000,30.172449,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 09:44:17,74.800000,74.800000,77.000000,67.377210,270.702570,2592.451313,69.602570,0.869751,0.676666,28.153334,0.069883,0.001044,0.914874,2660.962591,1.036113,0.070927,68.162000,77.800000,2.350000,6.000000,0.700000,63.000000,97.493241,200.000000,11.000000,1.850000,59.000534,2.266942,113.110879,4.191181,69.334761,4.306220,72.279340,51.000000,11.600000,04/29/21 09:37:27,0.700000,28.830000,30.172449,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 09:45:17,75.300000,75.300000,77.000000,67.408682,270.711905,2624.154260,69.611905,0.884383,0.677437,28.152563,0.069815,0.001045,0.913994,2689.763008,1.036626,0.070860,69.584000,76.600000,2.711667,5.300000,1.600000,86.000000,83.403543,128.000000,11.000000,3.225000,92.751360,2.558678,90.034172,3.989517,71.729689,4.266259,72.516443,51.000000,11.600000,04/29/21 09:37:27,1.600000,28.830000,30.172449,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 09:46:17,75.700000,75.700000,79.000000,67.833462,270.721800,2653.633005,69.621800,0.896243,0.687418,28.142582,0.069738,0.001059,0.912987,2722.734554,1.037381,0.070798,69.584000,76.700000,2.033333,5.500000,0.400000,244.000000,74.457811,316.000000,19.000000,0.575000,145.230117,2.369421,79.394096,3.591348,72.481532,4.263121,72.512198,51.000000,11.600000,04/29/21 09:37:27,1.600000,28.830000,30.172449,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 09:47:17,76.100000,76.100000,79.000000,68.182147,270.732257,2682.341380,69.632257,0.908241,0.695713,28.134287,0.069666,0.001071,0.912036,2753.900330,1.038074,0.070737,69.584000,76.600000,1.330000,3.600000,0.400000,125.000000,95.616318,307.000000,8.000000,2.750000,141.531429,1.690909,84.583289,3.297837,76.199142,4.211802,72.628192,51.000000,11.600000,04/29/21 09:37:27,0.500000,28.830000,30.172449,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 09:48:17,76.400000,76.400000,78.000000,67.068806,270.743353,2689.580107,69.643353,0.917332,0.669652,28.160348,0.069691,0.001031,0.912369,2742.959705,1.037404,0.070722,68.846000,73.000000,2.491667,5.100000,0.400000,117.000000,113.389375,285.000000,54.000000,3.350000,112.499543,1.899174,105.788968,2.837105,81.970411,4.108387,73.369340,37.000000,8.300000,04/29/21 09:41:37,0.700000,28.830000,30.172449,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 09:49:17,76.400000,76.400000,78.000000,67.503921,270.754818,2694.042256,69.654818,0.917332,0.679743,28.150257,0.069666,0.001046,0.912043,2753.678858,1.037776,0.070712,69.098000,74.100000,2.985000,5.700000,1.000000,57.000000,73.616949,120.000000,27.000000,3.200000,55.503059,2.745455,92.018090,2.757737,82.531141,4.052208,73.389004,37.000000,8.300000,04/29/21 09:41:37,1.000000,28.830000,30.172449,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 09:50:17,76.600000,76.600000,80.000000,67.101218,270.766425,2702.420340,69.666425,0.923436,0.670415,28.159585,0.069663,0.001031,0.912004,2754.931632,1.037626,0.070695,68.594000,72.600000,2.856667,5.000000,0.800000,73.000000,71.587485,97.000000,33.000000,4.475000,75.250033,2.923967,72.920113,2.721963,84.239194,4.036740,73.101768,37.000000,8.300000,04/29/21 09:41:37,1.400000,28.830000,30.172449,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 09:51:17,76.600000,76.600000,80.000000,67.101218,270.778150,2702.420340,69.678150,0.923436,0.670415,28.159585,0.069663,0.001031,0.912004,2754.931632,1.037626,0.070695,68.594000,72.600000,4.601667,6.600000,1.300000,78.000000,82.625254,262.000000,38.000000,3.700000,72.500917,3.716529,76.701444,2.794176,86.582283,4.056457,73.036529,37.000000,8.300000,04/29/21 09:41:37,1.300000,28.830000,30.172449,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 09:52:17,76.600000,76.600000,80.000000,66.372545,270.789837,2695.071699,69.689837,0.923436,0.653793,28.176207,0.069705,0.001006,0.912543,2737.282372,1.037013,0.070710,68.090000,70.800000,4.386667,6.300000,2.100000,86.000000,70.644181,92.000000,48.000000,2.400000,74.492489,4.495868,76.300432,2.792180,86.558594,4.052735,73.180591,78.000000,6.600000,04/29/21 09:50:31,3.400000,28.830000,30.172449,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 09:53:17,76.400000,76.400000,78.000000,66.262780,270.801219,2693.200267,69.701219,0.917332,0.651305,28.168695,0.069712,0.001002,0.912640,2734.096096,1.037097,0.070714,68.342000,71.000000,3.745000,7.300000,1.800000,67.000000,78.089184,102.000000,59.000000,5.975000,66.749833,4.064463,74.373819,2.954077,82.860607,4.021688,73.127661,74.000000,7.300000,04/29/21 09:53:09,3.400000,28.820000,30.162074,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 09:54:17,76.400000,76.400000,78.000000,66.466131,270.812491,2695.228627,69.712491,0.917332,0.655892,28.164108,0.069701,0.001009,0.912491,2738.966519,1.037265,0.070710,68.342000,71.500000,5.538333,9.200000,2.600000,65.000000,69.684802,107.000000,23.000000,5.025000,90.887274,4.620661,74.006500,3.265890,80.004173,4.019856,73.261265,53.000000,9.200000,04/29/21 09:54:08,2.600000,28.820000,30.162074,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 09:55:17,76.400000,76.400000,78.000000,66.303551,270.823724,2693.605931,69.723724,0.917332,0.652223,28.167777,0.069710,0.001004,0.912610,2735.070117,1.037130,0.070713,68.342000,71.100000,5.773333,8.700000,3.200000,105.000000,78.941831,110.000000,48.000000,4.425000,97.750998,5.661157,74.226332,3.572879,79.566522,4.048292,73.374919,53.000000,9.200000,04/29/21 09:54:08,4.200000,28.820000,30.162074,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 09:56:17,76.200000,76.200000,78.000000,66.637053,270.834657,2684.428285,69.734657,0.911263,0.659754,28.160246,0.069717,0.001016,0.912707,2731.901689,1.037214,0.070733,68.594000,72.400000,3.416667,6.700000,2.300000,66.000000,91.256856,117.000000,62.000000,2.600000,69.749738,4.607438,84.947055,3.707155,81.257810,4.060705,73.452788,53.000000,9.200000,04/29/21 09:54:08,3.200000,28.820000,30.162074,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 09:57:17,76.400000,76.400000,78.000000,66.869128,270.845660,2699.285629,69.745660,0.917332,0.665065,28.154935,0.069678,0.001023,0.912194,2748.709743,1.037603,0.070701,68.594000,72.500000,3.211667,6.200000,0.800000,124.000000,101.283018,354.000000,0.000000,2.750000,136.268793,3.319008,95.977866,3.900166,82.116775,4.065871,73.987319,53.000000,9.200000,04/29/21 09:54:08,2.300000,28.820000,30.162074,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 09:58:17,76.600000,76.600000,80.000000,68.126331,270.856876,2724.773291,69.756876,0.923436,0.694424,28.125576,0.069579,0.001068,0.910903,2791.075604,1.038880,0.070648,69.332000,75.200000,2.568333,4.000000,0.900000,50.000000,84.891841,226.000000,46.000000,3.350000,65.510664,2.888430,92.618283,3.907321,79.926219,4.046237,74.375494,53.000000,9.200000,04/29/21 09:54:08,1.100000,28.820000,30.162074,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 09:59:17,77.000000,77.000000,80.000000,66.673350,270.868734,2734.818691,69.768734,0.935751,0.660640,28.159360,0.069611,0.001016,0.911317,2777.483161,1.038021,0.070626,69.728000,70.600000,3.691667,7.200000,0.500000,65.000000,76.750145,334.000000,5.000000,2.150000,87.410285,3.119008,81.221943,3.976040,80.143085,4.042460,74.401171,53.000000,9.200000,04/29/21 09:54:08,0.900000,28.820000,30.162074,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 10:00:17,76.800000,76.800000,80.000000,66.110303,270.880768,2704.971419,69.780768,0.929576,0.647914,28.182086,0.069693,0.000996,0.912393,2742.201100,1.036990,0.070689,67.838000,69.700000,6.186667,9.800000,3.500000,83.000000,55.629464,85.000000,8.000000,4.625000,78.749357,4.924793,65.478195,4.312646,78.572205,4.096168,73.726380,55.000000,9.800000,04/29/21 10:00:03,1.400000,28.830000,30.172449,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 10:01:17,76.600000,76.600000,80.000000,66.167260,270.892430,2693.030629,69.792430,0.923436,0.649176,28.180824,0.069716,0.000999,0.912692,2732.381648,1.036844,0.070715,68.090000,70.300000,2.970000,5.700000,0.800000,107.000000,74.595139,107.000000,45.000000,0.925000,96.491736,4.569421,65.162643,4.148419,77.766825,4.105998,73.470058,55.000000,9.800000,04/29/21 10:00:03,3.500000,28.830000,30.172449,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 10:02:17,76.400000,76.400000,78.000000,66.547123,270.903722,2684.307244,69.803722,0.917332,0.657727,28.172273,0.069721,0.001012,0.912756,2730.296566,1.036965,0.070733,68.342000,71.700000,3.546667,7.700000,1.500000,102.000000,97.965675,146.000000,67.000000,3.150000,102.000000,3.265289,86.088482,4.061564,80.608839,4.124382,74.229631,55.000000,9.800000,04/29/21 10:00:03,1.900000,28.830000,30.172449,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 10:03:17,76.100000,76.100000,78.000000,66.420672,270.914473,2664.265296,69.814473,0.908241,0.654842,28.175158,0.069767,0.001008,0.913361,2710.482901,1.036569,0.070775,68.594000,72.100000,3.321667,5.400000,1.700000,64.000000,74.007845,127.000000,55.000000,3.825000,66.750100,3.415702,86.036160,4.026290,80.144734,4.104360,74.241756,55.000000,9.800000,04/29/21 10:00:03,2.500000,28.830000,30.172449,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 10:04:17,75.900000,75.900000,78.000000,66.468900,270.924780,2652.222686,69.824780,0.902225,0.655917,28.174083,0.069790,0.001010,0.913667,2700.451902,1.036415,0.070801,68.594000,72.700000,3.035000,3.800000,1.400000,104.000000,76.504258,109.000000,60.000000,1.675000,106.500000,3.180165,75.485593,3.776040,80.855617,4.046265,74.498620,55.000000,9.800000,04/29/21 10:00:03,2.000000,28.830000,30.172449,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 10:05:17,75.700000,75.700000,78.000000,66.908244,270.934640,2644.117807,69.834640,0.896243,0.665908,28.164092,0.069792,0.001026,0.913684,2699.883375,1.036589,0.070818,69.098000,74.300000,2.788333,5.300000,0.900000,77.000000,116.626783,248.000000,34.000000,1.325000,78.749929,2.914050,91.671364,3.474376,83.565739,3.994974,75.151864,55.000000,9.800000,04/29/21 10:00:03,2.000000,28.830000,30.172449,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 10:06:17,75.700000,75.700000,78.000000,66.908244,270.944314,2644.117807,69.844314,0.896243,0.665908,28.164092,0.069792,0.001026,0.913684,2699.883375,1.036589,0.070818,69.098000,74.300000,3.641667,11.900000,0.400000,69.000000,62.827422,269.000000,0.000000,5.600000,64.999771,3.200000,87.640340,3.494842,80.835972,3.975729,75.028040,52.000000,11.900000,04/29/21 10:06:09,0.900000,28.830000,30.172449,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 10:07:17,75.900000,75.900000,78.000000,66.468900,270.954049,2652.222686,69.854049,0.902225,0.655917,28.174083,0.069790,0.001010,0.913667,2700.451902,1.036415,0.070801,68.594000,72.700000,4.773333,9.800000,0.700000,59.000000,59.832833,352.000000,14.000000,8.100000,55.500457,4.183471,61.355587,3.649251,76.843527,3.963677,74.937814,52.000000,11.900000,04/29/21 10:06:09,0.700000,28.830000,30.172449,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 10:08:17,75.700000,75.700000,78.000000,65.916246,270.963818,2634.208340,69.863818,0.896243,0.643502,28.186498,0.069847,0.000992,0.914411,2676.098613,1.035765,0.070839,68.342000,71.800000,5.458333,9.500000,2.600000,83.000000,67.964199,111.000000,52.000000,2.625000,78.493863,5.121488,64.158683,3.940100,74.884258,3.949431,74.946092,52.000000,11.900000,04/29/21 10:06:09,0.900000,28.830000,30.172449,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 10:09:17,75.500000,75.500000,78.000000,66.322698,270.973303,2625.695969,69.873303,0.890296,0.652587,28.177413,0.069851,0.001006,0.914458,2674.558744,1.035905,0.070857,68.846000,73.300000,4.166667,9.500000,1.000000,43.000000,66.023283,127.000000,24.000000,8.975000,48.750405,4.839669,66.961646,3.988020,73.797968,3.978200,74.668498,52.000000,11.900000,04/29/21 10:06:09,3.300000,28.830000,30.172449,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 10:10:17,75.500000,75.500000,78.000000,66.322698,270.982523,2625.695969,69.882523,0.890296,0.652587,28.177413,0.069851,0.001006,0.914458,2674.558744,1.035905,0.070857,68.846000,73.300000,5.475000,9.100000,1.300000,50.000000,65.960195,94.000000,47.000000,8.350000,52.750119,4.802479,66.137219,3.917970,74.922508,3.947015,74.571244,52.000000,11.900000,04/29/21 10:06:09,1.300000,28.830000,30.172449,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 10:11:17,75.500000,75.500000,78.000000,66.441062,270.991712,2626.877320,69.891712,0.890296,0.655258,28.174742,0.069844,0.001010,0.914372,2677.393898,1.036003,0.070854,68.846000,73.600000,5.250000,7.900000,2.200000,66.000000,59.263655,99.000000,16.000000,5.700000,62.501372,5.396694,62.474905,4.140765,73.265811,3.937795,74.376950,52.000000,11.900000,04/29/21 10:06:09,2.900000,28.830000,30.172449,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 10:12:17,75.700000,75.700000,78.000000,66.633464,271.000964,2641.342930,69.900964,0.896243,0.659635,28.170365,0.069807,0.001016,0.913888,2693.221735,1.036358,0.070824,68.846000,73.600000,4.816667,7.500000,2.400000,86.000000,65.214858,96.000000,31.000000,3.300000,80.000000,5.054545,62.136764,4.271215,69.785801,3.955012,74.476330,52.000000,11.900000,04/29/21 10:06:09,2.400000,28.830000,30.172449,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 10:13:17,76.100000,76.100000,78.000000,67.175816,271.010604,2671.896510,69.910604,0.908241,0.672098,28.157902,0.069724,0.001035,0.912801,2728.807017,1.037204,0.070759,69.098000,74.000000,3.573333,7.000000,0.700000,58.000000,65.102490,323.000000,28.000000,1.550000,59.749643,4.203306,65.167913,4.296007,68.760186,3.936601,74.328458,52.000000,11.900000,04/29/21 10:06:09,2.400000,28.830000,30.172449,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 10:14:17,76.600000,76.600000,80.000000,67.141235,271.020869,2702.828634,69.920869,0.923436,0.671338,28.158662,0.069661,0.001033,0.911974,2755.912452,1.037660,0.070694,68.594000,72.700000,3.133333,5.500000,0.900000,95.000000,69.231274,149.000000,32.000000,2.125000,95.749833,3.348760,67.370815,4.302829,68.011508,3.877534,74.318917,52.000000,11.900000,04/29/21 10:06:09,0.900000,28.830000,30.172449,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 10:15:17,77.100000,77.100000,80.000000,68.413480,271.032076,2747.317546,69.932076,0.938852,0.701323,28.128677,0.069522,0.001078,0.910154,2815.664929,1.039250,0.070600,70.736000,74.700000,2.765000,4.300000,0.600000,75.000000,85.502867,229.000000,14.000000,3.375000,65.995414,2.944628,76.856836,4.300333,66.650456,3.866176,74.278127,52.000000,11.900000,04/29/21 10:06:09,1.700000,28.830000,30.172449,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 10:16:17,77.500000,77.500000,81.000000,66.945226,271.044052,2757.057095,69.944052,0.951346,0.666894,28.163106,0.069555,0.001024,0.910589,2801.370359,1.038366,0.070580,69.728000,70.100000,2.433333,3.600000,1.000000,61.000000,85.625536,141.000000,47.000000,2.275000,67.500000,2.596694,85.652270,4.187188,68.856470,3.833741,74.477375,56.000000,9.800000,04/29/21 10:06:38,1.000000,28.830000,30.172449,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 10:17:17,77.700000,77.700000,81.000000,67.712066,271.056384,2777.405863,69.956384,0.957647,0.684718,28.145282,0.069485,0.001051,0.909674,2831.444759,1.039217,0.070537,69.980000,71.500000,2.260000,4.300000,0.700000,67.000000,100.515942,169.000000,24.000000,2.300000,81.466137,2.357025,92.252583,3.940100,72.353881,3.820994,74.674564,43.000000,9.500000,04/29/21 10:09:17,1.000000,28.830000,30.172449,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 10:18:17,78.000000,78.000000,81.000000,68.040359,271.069085,2799.536998,69.969085,0.967167,0.692492,28.137508,0.069427,0.001063,0.908915,2856.408140,1.039794,0.070490,69.980000,71.600000,2.898333,4.300000,1.700000,84.000000,64.030741,102.000000,20.000000,3.175000,75.776787,2.569421,80.498372,3.675374,72.004399,3.810830,74.788484,43.000000,9.500000,04/29/21 10:09:17,0.800000,28.830000,30.172449,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 10:19:17,78.000000,78.000000,81.000000,67.256694,271.082053,2791.416510,69.982053,0.967167,0.674116,28.155884,0.069473,0.001034,0.909509,2836.881419,1.039116,0.070507,69.458000,69.700000,3.575000,8.200000,0.800000,60.000000,64.554404,235.000000,29.000000,7.425000,55.750367,3.231405,64.298516,3.627787,71.859112,3.816801,74.604251,43.000000,9.500000,04/29/21 10:09:17,1.800000,28.830000,30.172449,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 10:20:17,77.700000,77.700000,80.000000,66.719063,271.094841,2767.248934,69.994841,0.957647,0.661734,28.168266,0.069542,0.001016,0.910417,2807.030952,1.038369,0.070558,69.458000,69.100000,3.620000,6.200000,0.600000,64.000000,72.204619,204.000000,24.000000,4.050000,63.748690,3.595041,68.589539,3.439434,72.560836,3.797251,74.568881,55.000000,8.200000,04/29/21 10:19:15,0.900000,28.830000,30.172449,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 10:21:17,77.500000,77.500000,81.000000,67.520393,271.106991,2762.943574,70.006991,0.951346,0.680212,28.149788,0.069522,0.001045,0.910159,2815.518204,1.038857,0.070567,69.980000,71.500000,2.571667,5.700000,0.500000,72.000000,56.822567,353.000000,0.000000,3.275000,73.749929,3.120661,64.855590,3.168053,72.706947,3.770258,74.263134,55.000000,8.200000,04/29/21 10:19:15,0.600000,28.830000,30.172449,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 10:22:17,77.300000,77.300000,80.000000,66.836734,271.119020,2743.474059,70.019020,0.945081,0.664392,28.165608,0.069587,0.001021,0.911010,2787.570372,1.038080,0.070608,69.728000,70.300000,3.370000,8.500000,1.000000,73.000000,59.707724,119.000000,23.000000,3.475000,73.249995,2.983471,58.480548,3.019634,72.165285,3.755596,74.111668,58.000000,8.500000,04/29/21 10:21:44,1.000000,28.830000,30.172449,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 10:23:17,77.500000,77.500000,81.000000,67.028005,271.130792,2757.897972,70.030792,0.951346,0.668796,28.161204,0.069551,0.001027,0.910528,2803.391070,1.038436,0.070578,69.728000,70.300000,4.368333,8.500000,2.200000,48.000000,63.881611,90.000000,28.000000,5.600000,49.748499,3.866116,61.901140,3.098336,71.929361,3.726354,73.968228,58.000000,8.500000,04/29/21 10:21:44,2.200000,28.830000,30.172449,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 10:24:17,77.500000,77.500000,81.000000,67.561099,271.142756,2763.364067,70.042756,0.951346,0.681164,28.148836,0.069520,0.001046,0.910128,2816.529021,1.038892,0.070566,69.980000,71.600000,2.910000,6.400000,0.500000,80.000000,85.207899,270.000000,34.000000,2.650000,73.247116,3.638843,72.978390,3.075874,73.435147,3.692808,74.393564,58.000000,8.500000,04/29/21 10:21:44,2.400000,28.830000,30.172449,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 10:25:17,77.900000,77.900000,81.000000,68.066529,271.154783,2793.577789,70.054783,0.963985,0.693105,28.136895,0.069439,0.001064,0.909065,2851.494068,1.039720,0.070503,69.980000,71.900000,1.810000,3.000000,0.600000,71.000000,82.165398,355.000000,7.000000,2.500000,81.976466,2.400000,83.168002,2.982696,73.109570,3.647709,74.634222,58.000000,8.500000,04/29/21 10:21:44,0.600000,28.830000,30.172449,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 10:26:17,78.200000,78.200000,81.000000,68.232057,271.167405,2814.015871,70.067405,0.973560,0.697069,28.132931,0.069390,0.001069,0.908429,2872.402555,1.040157,0.070460,69.980000,71.600000,3.428333,6.000000,1.100000,59.000000,69.807957,117.000000,0.000000,5.000000,52.253222,2.620661,75.985100,3.078369,71.318039,3.638295,74.518798,58.000000,8.500000,04/29/21 10:21:44,0.800000,28.830000,30.172449,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 10:27:17,78.400000,78.400000,80.000000,66.620071,271.180539,2809.882891,70.080539,0.979989,0.659532,28.170468,0.069457,0.001011,0.909303,2843.648027,1.038964,0.070468,68.918000,67.300000,4.253333,7.000000,0.900000,61.000000,96.258848,325.000000,51.000000,1.550000,341.106166,3.833058,81.286809,3.279368,70.758775,3.650875,74.934185,58.000000,8.500000,04/29/21 10:21:44,1.500000,28.830000,30.172449,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 10:28:17,78.400000,78.400000,80.000000,67.133336,271.193780,2815.077671,70.093780,0.979989,0.671292,28.158708,0.069428,0.001029,0.908924,2856.136247,1.039398,0.070457,69.188000,68.500000,4.586667,8.500000,1.100000,56.000000,62.682346,116.000000,17.000000,7.425000,56.750214,4.433058,77.025760,3.449085,70.642611,3.639489,74.931491,58.000000,8.500000,04/29/21 10:21:44,2.300000,28.830000,30.172449,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 10:29:17,78.200000,78.200000,80.000000,66.126994,271.206809,2792.509294,70.106809,0.973560,0.648391,28.181609,0.069510,0.000994,0.910001,2820.696229,1.038360,0.070505,68.648000,66.600000,4.686667,6.800000,2.100000,74.000000,66.961407,90.000000,31.000000,2.175000,72.500000,4.620661,64.820187,3.564725,70.755741,3.652208,74.666662,58.000000,8.500000,04/29/21 10:21:44,1.100000,28.830000,30.172449,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 10:30:17,78.000000,78.000000,80.000000,66.454116,271.219400,2783.297529,70.119400,0.967167,0.655739,28.174261,0.069518,0.001006,0.910102,2817.367437,1.038438,0.070524,68.918000,67.800000,5.423333,10.300000,2.200000,56.000000,72.287407,145.000000,31.000000,6.925000,46.012733,5.069421,69.385657,3.742097,70.780562,3.689781,74.499080,60.000000,10.300000,04/29/21 10:30:02,3.500000,28.830000,30.172449,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 10:31:17,77.700000,77.700000,80.000000,66.125789,271.231748,2761.325147,70.131748,0.957647,0.648327,28.181673,0.069575,0.000995,0.910850,2792.798762,1.037875,0.070571,68.918000,67.700000,4.386667,8.500000,1.500000,91.000000,80.447290,148.000000,27.000000,2.600000,86.750310,4.882645,76.283607,3.921631,72.943864,3.725326,74.105405,60.000000,10.300000,04/29/21 10:30:02,2.500000,28.830000,30.172449,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 10:32:17,77.700000,77.700000,80.000000,66.719063,271.243718,2767.248934,70.143718,0.957647,0.661734,28.168266,0.069542,0.001016,0.910417,2807.030952,1.038369,0.070558,69.458000,69.100000,3.861667,7.000000,1.500000,51.000000,70.285161,108.000000,46.000000,2.575000,62.940502,4.160331,74.896316,3.970882,74.067363,3.746209,74.156109,60.000000,10.300000,04/29/21 10:30:02,1.500000,28.830000,30.172449,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 10:33:17,77.900000,77.900000,80.000000,66.741350,271.255738,2779.946296,70.155738,0.963985,0.662258,28.167742,0.069515,0.001016,0.910061,2818.721717,1.038582,0.070531,69.188000,68.700000,2.560000,4.500000,0.700000,101.000000,77.559353,108.000000,20.000000,2.700000,74.932209,3.204959,74.055202,3.796339,75.515724,3.731519,74.399852,60.000000,10.300000,04/29/21 10:30:02,1.800000,28.830000,30.172449,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 10:34:17,78.000000,78.000000,80.000000,66.963260,271.267992,2788.425131,70.167992,0.967167,0.667345,28.162655,0.069490,0.001024,0.909728,2829.690576,1.038866,0.070513,69.458000,69.000000,3.365000,5.800000,1.100000,61.000000,97.318659,184.000000,54.000000,1.600000,84.226605,2.964463,86.329875,3.834443,76.765786,3.742183,74.805082,60.000000,10.300000,04/29/21 10:30:02,1.400000,28.830000,30.172449,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 10:35:17,78.000000,78.000000,80.000000,66.963260,271.280320,2788.425131,70.180320,0.967167,0.667345,28.162655,0.069490,0.001024,0.909728,2829.690576,1.038866,0.070513,69.458000,69.000000,3.561667,5.900000,1.700000,55.000000,85.581807,133.000000,54.000000,3.475000,63.997014,3.470248,91.275669,4.009484,77.085136,3.722688,75.232318,60.000000,10.300000,04/29/21 10:30:02,1.200000,28.830000,30.172449,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 10:36:17,78.200000,78.200000,81.000000,67.738854,271.292619,2808.853328,70.192619,0.973560,0.685386,28.144614,0.069419,0.001051,0.908807,2859.984882,1.039725,0.070470,69.728000,70.400000,2.331667,4.900000,0.400000,221.000000,108.760196,326.000000,46.000000,0.700000,251.791761,2.933058,89.668194,3.905158,78.711501,3.661205,75.518920,60.000000,10.300000,04/29/21 10:30:02,2.100000,28.830000,30.172449,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 10:37:17,78.600000,78.600000,83.000000,68.410490,271.305518,2840.811160,70.205518,0.986455,0.701369,28.128631,0.069328,0.001075,0.907615,2899.220623,1.040703,0.070403,69.980000,71.100000,1.178333,2.600000,0.500000,317.000000,46.877878,346.000000,5.000000,1.050000,325.500000,1.769421,60.667764,3.592679,74.573075,3.609692,75.487921,60.000000,10.300000,04/29/21 10:30:02,0.500000,28.830000,30.172449,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 10:38:17,79.300000,79.300000,82.000000,67.519211,271.319097,2875.026189,70.219097,1.009380,0.680322,28.149678,0.069290,0.001041,0.907114,2915.739397,1.040600,0.070331,70.520000,67.400000,2.480000,5.000000,0.500000,18.000000,28.531409,357.000000,7.000000,3.375000,27.728606,1.819008,37.007320,3.389185,71.780879,3.532602,75.156251,60.000000,10.300000,04/29/21 10:30:02,0.500000,28.830000,30.172449,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 10:39:17,79.300000,79.300000,82.000000,67.215374,271.333301,2871.906011,70.233301,1.009380,0.673257,28.156743,0.069307,0.001031,0.907342,2908.233088,1.040339,0.070338,70.250000,66.700000,3.790000,5.800000,0.500000,60.000000,48.904580,337.000000,5.000000,4.025000,72.268164,3.120661,38.908701,3.292013,69.745502,3.532769,74.794740,60.000000,10.300000,04/29/21 10:30:02,1.200000,28.830000,30.172449,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 10:40:17,79.100000,79.100000,82.000000,67.544146,271.347450,2862.851441,70.247450,1.002783,0.680890,28.149110,0.069314,0.001043,0.907433,2905.236236,1.040428,0.070357,70.520000,67.900000,3.380000,10.300000,0.500000,57.000000,65.901222,288.000000,17.000000,8.775000,52.499390,3.588430,56.785731,3.098502,68.965205,3.535518,74.968459,51.000000,10.300000,04/29/21 10:40:11,0.500000,28.830000,30.172449,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 10:41:17,78.900000,78.900000,82.000000,67.009085,271.361166,2844.933188,70.261166,0.996224,0.668466,28.161534,0.069371,0.001024,0.908170,2880.928508,1.039776,0.070395,70.520000,67.100000,3.263333,6.800000,0.700000,87.000000,81.486793,343.000000,6.000000,0.800000,50.268400,3.322314,73.615457,2.976373,69.163865,3.525271,75.283623,51.000000,10.300000,04/29/21 10:40:11,2.100000,28.830000,30.172449,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 10:42:17,78.800000,78.800000,82.000000,66.653271,271.374532,2835.116256,70.274532,0.992958,0.660317,28.169683,0.069404,0.001012,0.908602,2866.718407,1.039379,0.070415,70.250000,66.500000,3.776667,6.400000,1.200000,68.000000,70.919533,108.000000,37.000000,2.675000,60.247551,3.557851,75.788036,2.969052,69.153856,3.514774,75.325884,51.000000,10.300000,04/29/21 10:40:11,1.800000,28.830000,30.172449,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 10:43:17,78.400000,78.400000,80.000000,66.142495,271.387531,2805.121552,70.287531,0.979989,0.648753,28.181247,0.069484,0.000995,0.909651,2832.205072,1.038566,0.070478,68.648000,66.200000,4.933333,8.300000,0.700000,72.000000,69.274941,85.000000,49.000000,4.025000,68.749948,4.326446,70.220755,3.207820,68.198718,3.561594,74.700500,51.000000,10.300000,04/29/21 10:40:11,1.200000,28.830000,30.172449,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 10:44:17,78.000000,78.000000,80.000000,66.282649,271.399946,2781.588462,70.299946,0.967167,0.651871,28.178129,0.069528,0.001000,0.910227,2813.260853,1.038295,0.070528,68.918000,67.400000,6.305000,11.500000,3.400000,61.000000,66.699098,80.000000,42.000000,6.350000,67.998090,5.593388,67.991960,3.496339,64.977007,3.626409,74.207469,45.000000,11.500000,04/29/21 10:43:29,3.700000,28.830000,30.172449,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 10:45:17,77.900000,77.900000,80.000000,66.699074,271.411873,2779.520380,70.311873,0.963985,0.661294,28.168706,0.069517,0.001015,0.910092,2817.698160,1.038546,0.070532,69.188000,68.600000,5.211667,7.100000,3.700000,74.000000,70.757217,88.000000,44.000000,4.575000,70.999313,5.742975,68.756980,3.664725,63.389237,3.668287,73.984454,45.000000,11.500000,04/29/21 10:43:29,3.700000,28.830000,30.172449,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 10:46:17,77.900000,77.900000,80.000000,66.951921,271.423613,2782.075936,70.323613,0.963985,0.667077,28.162923,0.069503,0.001024,0.909906,2823.840031,1.038759,0.070527,69.458000,69.200000,3.466667,4.600000,1.600000,77.000000,76.531904,98.000000,52.000000,2.900000,79.000000,4.357025,73.531936,3.773211,63.883472,3.691530,74.026248,45.000000,11.500000,04/29/21 10:43:29,3.700000,28.830000,30.172449,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 10:47:17,77.900000,77.900000,80.000000,66.909914,271.435318,2781.650000,70.335318,0.963985,0.666113,28.163887,0.069506,0.001022,0.909937,2822.816298,1.038724,0.070528,69.458000,69.100000,3.605000,5.600000,0.700000,85.000000,74.813652,149.000000,30.000000,5.525000,80.749167,3.545455,75.674925,4.016805,66.156634,3.730297,73.795258,45.000000,11.500000,04/29/21 10:43:29,2.400000,28.830000,30.172449,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 10:48:17,77.900000,77.900000,80.000000,66.101489,271.446986,2773.557996,70.346986,0.963985,0.647798,28.182202,0.069551,0.000994,0.910528,2803.372031,1.038049,0.070545,68.918000,67.200000,6.725000,14.100000,3.700000,127.000000,76.048970,133.000000,39.000000,7.250000,123.499695,5.147107,75.436303,4.444925,70.105685,3.800750,73.302780,40.000000,14.100000,04/29/21 10:47:45,0.700000,28.830000,30.172449,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 10:49:17,77.900000,77.900000,80.000000,66.144533,271.458618,2773.983853,70.358618,0.963985,0.648762,28.181238,0.069548,0.000996,0.910497,2804.395098,1.038084,0.070544,68.918000,67.300000,4.008333,7.000000,2.000000,48.000000,71.076644,132.000000,41.000000,2.550000,43.248833,5.368595,73.617549,4.465724,72.269590,3.817495,73.238798,40.000000,14.100000,04/29/21 10:47:45,3.700000,28.830000,30.172449,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 10:50:17,78.000000,78.000000,80.000000,66.878943,271.470258,2787.570489,70.370258,0.967167,0.665411,28.164589,0.069494,0.001021,0.909790,2827.636367,1.038794,0.070515,69.188000,68.800000,2.528333,4.600000,0.700000,56.000000,75.630423,125.000000,31.000000,4.325000,60.250300,3.291736,73.724248,4.388519,73.162260,3.812719,73.316981,40.000000,14.100000,04/29/21 10:47:45,2.400000,28.830000,30.172449,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 10:51:17,78.600000,78.600000,82.000000,66.593875,271.482387,2822.072724,70.382387,0.986455,0.658952,28.171048,0.069433,0.001010,0.908984,2854.152297,1.039136,0.070443,68.648000,66.800000,2.716667,5.100000,0.600000,306.000000,60.145574,358.000000,7.000000,2.125000,317.003068,2.617355,68.990406,4.321963,71.531579,3.781089,72.994015,40.000000,14.100000,04/29/21 10:47:45,1.400000,28.830000,30.172449,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 10:52:17,78.900000,78.900000,82.000000,67.821879,271.495153,2853.293562,70.395153,0.996224,0.687394,28.142606,0.069324,0.001053,0.907560,2901.038033,1.040476,0.070377,71.078000,69.000000,2.465000,4.900000,0.600000,77.000000,51.194166,342.000000,16.000000,4.025000,74.000915,2.606612,55.876521,4.193677,70.225060,3.748570,72.794472,40.000000,14.100000,04/29/21 10:47:45,0.600000,28.830000,30.172449,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 10:53:17,79.700000,79.700000,83.000000,68.201241,271.508671,2906.981530,70.408671,1.022688,0.696450,28.133550,0.069199,0.001065,0.905922,2955.080362,1.041583,0.070264,70.808000,68.100000,2.665000,5.100000,0.500000,70.000000,80.274936,175.000000,21.000000,3.650000,80.130040,2.561983,68.144032,3.969551,71.359407,3.731741,72.818003,40.000000,14.100000,04/29/21 10:47:45,0.600000,28.830000,30.172449,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 10:54:17,79.800000,79.800000,82.000000,66.261874,271.522991,2893.356623,70.422991,1.026038,0.651534,28.178466,0.069296,0.000996,0.907200,2912.915385,1.040019,0.070293,69.422000,63.500000,4.376667,8.000000,0.400000,336.000000,70.594417,341.000000,11.000000,0.450000,53.497306,3.522314,75.663362,3.781364,71.798232,3.712330,72.841000,40.000000,14.100000,04/29/21 10:47:45,1.500000,28.830000,30.172449,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 10:55:17,79.500000,79.500000,83.000000,66.966065,271.537170,2881.793984,70.437170,1.016015,0.667522,28.162478,0.069296,0.001021,0.907190,2913.244131,1.040320,0.070317,69.980000,65.700000,2.193333,3.600000,0.400000,77.000000,71.535392,303.000000,39.000000,1.700000,76.500000,3.295041,71.072521,3.477038,71.916983,3.652069,72.716718,40.000000,14.100000,04/29/21 10:47:45,1.500000,28.830000,30.172449,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 10:56:17,79.500000,79.500000,82.000000,66.296041,271.550979,2875.065734,70.450979,1.016015,0.652282,28.177718,0.069333,0.000998,0.907681,2897.063159,1.039758,0.070331,69.692000,64.200000,4.213333,6.900000,0.800000,75.000000,61.567711,96.000000,18.000000,2.250000,75.250071,3.180165,65.832891,3.548752,70.226476,3.665010,72.153423,40.000000,14.100000,04/29/21 10:47:45,0.800000,28.830000,30.172449,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 10:57:17,79.100000,79.100000,82.000000,66.231746,271.564502,2849.566835,70.464502,1.002783,0.650806,28.179194,0.069388,0.000997,0.908402,2873.289003,1.039318,0.070385,69.692000,64.900000,2.613333,4.500000,1.400000,79.000000,71.809581,352.000000,32.000000,1.775000,80.998932,3.393388,66.700431,3.454077,69.903966,3.654790,71.713026,40.000000,14.100000,04/29/21 10:47:45,1.700000,28.830000,30.172449,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 10:58:17,78.900000,78.900000,82.000000,66.308858,271.577382,2837.894113,70.477382,0.996224,0.652527,28.177473,0.069410,0.001000,0.908684,2864.004653,1.039188,0.070409,69.980000,65.500000,2.928333,5.300000,1.000000,92.000000,86.420394,120.000000,27.000000,3.225000,73.789692,2.765289,79.071193,3.075874,71.091336,3.661177,71.731799,68.000000,8.000000,04/29/21 10:53:26,1.400000,28.830000,30.172449,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 10:59:17,79.100000,79.100000,82.000000,66.894431,271.590323,2856.208633,70.490323,1.002783,0.665848,28.164152,0.069351,0.001020,0.907918,2889.258354,1.039873,0.070371,70.250000,66.400000,2.863333,6.900000,0.800000,172.000000,66.476723,299.000000,0.000000,1.700000,123.509018,2.890083,77.503859,2.954742,70.530266,3.647459,71.575002,68.000000,8.000000,04/29/21 10:53:26,1.000000,28.830000,30.172449,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 11:00:17,79.500000,79.500000,83.000000,67.142477,271.603685,2883.588359,70.503685,1.016015,0.671586,28.158414,0.069286,0.001028,0.907059,2917.560535,1.040470,0.070313,70.250000,66.100000,2.650000,3.900000,0.600000,82.000000,71.983726,269.000000,28.000000,3.300000,82.500000,2.751240,69.551885,2.971048,70.111881,3.588698,71.882702,68.000000,8.000000,04/29/21 10:53:26,1.000000,28.830000,30.172449,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 11:01:17,79.500000,79.500000,83.000000,66.520890,271.617516,2877.308369,70.517516,1.016015,0.657362,28.172638,0.069321,0.001006,0.907517,2902.455844,1.039945,0.070326,69.692000,64.700000,4.461667,5.600000,3.200000,65.000000,69.698742,97.000000,55.000000,3.950000,60.250358,3.543802,71.244113,3.141431,70.764856,3.612746,71.796080,68.000000,8.000000,04/29/21 10:53:26,1.900000,28.830000,30.172449,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 11:02:17,79.300000,79.300000,81.000000,66.152026,271.630922,2861.209947,70.530922,1.009380,0.649031,28.180969,0.069367,0.000993,0.908122,2882.511462,1.039445,0.070360,69.692000,64.300000,3.541667,6.700000,1.000000,222.000000,126.800150,314.000000,31.000000,1.500000,209.982775,3.993388,88.132908,3.251414,75.188452,3.613274,71.791827,68.000000,8.000000,04/29/21 10:53:26,3.200000,28.830000,30.172449,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 11:03:17,79.100000,79.100000,82.000000,66.630944,271.643906,2853.551793,70.543906,1.002783,0.659831,28.170169,0.069366,0.001010,0.908112,2882.869590,1.039650,0.070376,69.980000,65.800000,2.131667,3.700000,0.500000,59.000000,53.917450,356.000000,4.000000,3.450000,55.499543,2.852066,89.291558,3.199501,73.211378,3.593391,71.554869,68.000000,8.000000,04/29/21 10:53:26,1.000000,28.830000,30.172449,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 11:04:17,78.900000,78.900000,82.000000,66.220281,271.656630,2837.014308,70.556630,0.996224,0.650534,28.179466,0.069415,0.000996,0.908749,2861.889844,1.039115,0.070411,69.980000,65.300000,5.598333,11.700000,2.300000,69.000000,38.153494,357.000000,1.000000,10.925000,59.496021,3.843802,43.865677,3.314642,69.479897,3.635601,70.891823,54.000000,11.700000,04/29/21 11:04:14,0.800000,28.830000,30.172449,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 11:05:17,78.600000,78.600000,82.000000,66.332312,271.668892,2819.458697,70.568892,0.986455,0.653033,28.176967,0.069447,0.001001,0.909175,2847.869089,1.038917,0.070448,68.648000,66.200000,5.158333,11.100000,0.700000,55.000000,46.665322,350.000000,2.000000,8.450000,57.749871,5.364463,42.383546,3.611647,66.945084,3.675062,69.978702,54.000000,11.700000,04/29/21 11:04:14,3.000000,28.830000,30.172449,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 11:06:17,78.400000,78.400000,80.000000,66.054919,271.680935,2804.255910,70.580935,0.979989,0.646793,28.183207,0.069489,0.000992,0.909714,2830.125004,1.038494,0.070480,68.648000,66.000000,6.685000,12.900000,3.600000,56.000000,57.281726,102.000000,13.000000,6.175000,63.503053,5.956198,52.462224,3.860233,66.413425,3.727020,69.841659,52.000000,12.900000,04/29/21 11:05:49,1.400000,28.830000,30.172449,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 11:07:17,78.200000,78.200000,80.000000,66.170430,271.692642,2792.939322,70.592642,0.973560,0.649364,28.180636,0.069508,0.000996,0.909970,2821.729480,1.038396,0.070504,68.648000,66.700000,6.555000,11.500000,1.900000,54.000000,66.456997,108.000000,44.000000,10.100000,58.749528,6.644628,61.824627,4.253910,65.776373,3.757345,69.947277,52.000000,12.900000,04/29/21 11:05:49,3.600000,28.830000,30.172449,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 11:08:17,78.000000,78.000000,80.000000,66.368493,271.703865,2782.442987,70.603865,0.967167,0.653805,28.176195,0.069523,0.001003,0.910165,2815.314074,1.038367,0.070526,68.918000,67.600000,4.135000,11.200000,1.000000,90.000000,73.053678,329.000000,15.000000,2.050000,101.515153,5.374380,69.303866,4.374210,64.092316,3.733768,70.042264,52.000000,12.900000,04/29/21 11:05:49,1.900000,28.830000,30.172449,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 11:09:17,78.000000,78.000000,80.000000,66.709665,271.714916,2785.861255,70.614916,0.967167,0.661542,28.168458,0.069504,0.001015,0.909915,2823.528372,1.038652,0.070519,69.188000,68.400000,2.925000,6.500000,0.700000,39.000000,56.434032,355.000000,0.000000,5.900000,48.757726,3.582645,66.046873,4.380366,63.337605,3.714996,69.952235,52.000000,12.900000,04/29/21 11:05:49,1.200000,28.830000,30.172449,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 11:10:17,78.200000,78.200000,81.000000,67.405951,271.726018,2805.411971,70.626018,0.973560,0.677597,28.152403,0.069438,0.001039,0.909058,2851.709297,1.039437,0.070478,69.458000,69.600000,4.711667,10.100000,0.900000,76.000000,56.286984,86.000000,16.000000,5.025000,59.242789,3.795041,56.685255,4.587687,61.446451,3.701750,69.770646,52.000000,12.900000,04/29/21 11:05:49,0.900000,28.830000,30.172449,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 11:11:17,78.000000,78.000000,81.000000,67.506165,271.737215,2793.980712,70.637215,0.967167,0.679919,28.150081,0.069459,0.001043,0.909321,2843.046374,1.039330,0.070502,69.728000,70.300000,4.951667,9.600000,1.200000,68.000000,76.147222,173.000000,48.000000,7.075000,66.000000,4.833884,65.822358,4.639434,62.138301,3.696112,70.098132,52.000000,12.900000,04/29/21 11:05:49,1.400000,28.830000,30.172449,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 11:12:17,77.500000,77.500000,81.000000,67.804292,271.747882,2765.887110,70.647882,0.951346,0.686872,28.143128,0.069506,0.001055,0.909943,2822.594637,1.039103,0.070561,70.232000,72.200000,3.926667,7.900000,1.000000,58.000000,48.356928,341.000000,3.000000,1.725000,113.439580,4.436364,63.855359,4.672213,57.613328,3.680616,69.875499,52.000000,12.900000,04/29/21 11:05:49,1.200000,28.830000,30.172449,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 11:13:17,77.300000,77.300000,80.000000,68.172568,271.758048,2757.260184,70.658048,0.945081,0.695580,28.134420,0.069510,0.001069,0.910001,2820.706826,1.039231,0.070579,70.484000,73.600000,2.903333,7.300000,0.900000,45.000000,50.946277,353.000000,16.000000,2.750000,48.252747,3.432231,49.745276,4.753245,57.306852,3.669342,69.717129,52.000000,12.900000,04/29/21 11:05:49,1.000000,28.830000,30.172449,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 11:14:17,77.500000,77.500000,81.000000,68.045725,271.768131,2780.141522,70.668131,0.951346,0.692580,28.127420,0.069467,0.001064,0.909436,2839.292983,1.039683,0.070531,70.232000,72.800000,3.781667,8.000000,2.200000,7.000000,51.146374,81.000000,7.000000,4.700000,18.190706,3.334711,51.139065,4.582529,58.698935,3.680117,69.383425,52.000000,12.900000,04/29/21 11:05:49,1.000000,28.820000,30.162074,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 11:15:17,77.700000,77.700000,81.000000,68.357995,271.778257,2795.909540,70.678257,0.957647,0.700040,28.119960,0.069423,0.001075,0.908856,2858.366028,1.040153,0.070498,70.484000,73.100000,3.098333,6.100000,1.200000,33.000000,30.771376,81.000000,7.000000,2.550000,30.251103,3.433058,41.049698,4.376040,56.802365,3.686032,68.406618,52.000000,12.900000,04/29/21 11:05:49,2.200000,28.820000,30.162074,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 11:16:17,78.000000,78.000000,81.000000,68.566138,271.788802,2816.824127,70.688802,0.967167,0.705065,28.114935,0.069372,0.001082,0.908186,2880.412096,1.040629,0.070454,70.232000,72.900000,3.010000,4.900000,0.900000,66.000000,58.941616,343.000000,4.000000,3.700000,72.252169,3.076033,43.973428,4.007987,56.977995,3.695029,67.904824,54.000000,11.500000,04/29/21 11:07:04,1.200000,28.820000,30.162074,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 11:17:17,78.400000,78.400000,81.000000,68.095491,271.799838,2836.762811,70.699838,0.979989,0.693832,28.126168,0.069348,0.001064,0.907873,2890.718558,1.040600,0.070412,69.728000,70.800000,2.716667,5.800000,0.700000,57.000000,75.208535,109.000000,27.000000,1.125000,63.240313,2.868595,67.124006,3.626456,57.963800,3.702971,67.548129,54.000000,11.200000,04/29/21 11:07:20,2.200000,28.820000,30.162074,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 11:18:17,78.800000,78.800000,83.000000,69.132737,271.811283,2872.724288,70.711283,0.992958,0.718902,28.101098,0.069235,0.001101,0.906390,2939.626384,1.041916,0.070336,71.888000,72.400000,3.055000,6.700000,0.800000,50.000000,60.012436,77.000000,37.000000,2.700000,59.755380,2.893388,67.472554,3.503827,56.870428,3.705776,67.471094,64.000000,10.100000,04/29/21 11:10:03,1.000000,28.820000,30.162074,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 11:19:17,79.300000,79.300000,82.000000,68.033712,271.823546,2892.097566,70.723546,1.009380,0.692435,28.127565,0.069235,0.001060,0.906401,2939.243185,1.041418,0.070295,70.808000,68.600000,5.931667,11.500000,1.200000,69.000000,58.292192,339.000000,5.000000,7.175000,74.000534,4.463636,59.148585,3.810815,56.959643,3.745821,67.335216,50.000000,11.500000,04/29/21 11:19:03,1.200000,28.820000,30.162074,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 11:20:17,79.100000,79.100000,83.000000,68.474713,271.835995,2884.320301,70.735995,1.002783,0.702951,28.117049,0.069235,0.001076,0.906399,2939.321334,1.041615,0.070312,71.366000,70.100000,5.775000,10.800000,2.000000,64.000000,77.880109,162.000000,39.000000,8.800000,71.752449,5.823140,67.702082,3.915308,59.257007,3.781283,67.446841,50.000000,11.500000,04/29/21 11:19:03,2.100000,28.820000,30.162074,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 11:21:17,78.600000,78.600000,83.000000,68.204272,271.847917,2838.631860,70.747917,0.986455,0.696437,28.133563,0.069340,0.001067,0.907774,2893.976630,1.040520,0.070408,69.728000,70.600000,7.118333,12.400000,1.500000,56.000000,70.131016,126.000000,52.000000,6.025000,72.768480,6.446281,73.860389,4.133943,58.644480,3.856762,67.661510,57.000000,12.400000,04/29/21 11:20:31,2.700000,28.830000,30.172449,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 11:22:17,77.900000,77.900000,81.000000,67.903736,271.859024,2791.873620,70.759024,0.963985,0.689249,28.140751,0.069448,0.001058,0.909189,2847.395560,1.039578,0.070506,69.980000,71.500000,4.950000,8.900000,1.100000,59.000000,76.961362,194.000000,21.000000,4.775000,49.509790,6.058678,73.273494,4.230948,61.271920,3.883116,67.972752,57.000000,12.400000,04/29/21 11:20:31,2.600000,28.830000,30.172449,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 11:23:17,77.500000,77.500000,81.000000,68.681140,271.869163,2786.872540,70.769163,0.951346,0.707801,28.112199,0.069430,0.001087,0.908943,2855.483016,1.040246,0.070517,70.736000,74.400000,3.388333,7.700000,0.800000,4.000000,47.257905,355.000000,1.000000,3.800000,17.008768,4.192562,61.715143,4.279700,60.582108,3.867787,67.676956,57.000000,12.400000,04/29/21 11:20:31,1.500000,28.820000,30.162074,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 11:24:17,77.700000,77.700000,82.000000,68.991678,271.879154,2802.685000,70.779154,0.957647,0.715362,28.104638,0.069385,0.001098,0.908361,2874.667648,1.040720,0.070483,70.736000,74.700000,3.726667,8.300000,1.000000,26.000000,49.057860,356.000000,0.000000,7.500000,22.767967,3.558678,48.217812,4.279368,60.488997,3.880172,67.138005,57.000000,12.400000,04/29/21 11:20:31,1.200000,28.820000,30.162074,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 11:25:17,77.900000,77.900000,82.000000,69.145117,271.889482,2816.814981,70.789482,0.963985,0.719133,28.100867,0.069350,0.001104,0.907901,2889.815242,1.041053,0.070454,70.736000,74.600000,5.221667,13.600000,0.900000,55.000000,29.191258,355.000000,0.000000,6.950000,55.756523,4.478512,38.291576,4.487687,60.534748,3.937045,66.218686,17.000000,13.600000,04/29/21 11:24:38,1.500000,28.820000,30.162074,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 11:26:17,78.000000,78.000000,82.000000,69.320026,271.899956,2824.949332,70.799956,0.967167,0.723441,28.096559,0.069326,0.001110,0.907593,2899.967268,1.041310,0.070436,70.736000,74.800000,4.328333,9.200000,1.600000,31.000000,51.034858,358.000000,12.000000,2.250000,25.499047,4.800000,39.972858,4.619800,59.790305,3.952902,65.874338,17.000000,13.600000,04/29/21 11:24:38,1.600000,28.820000,30.162074,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 11:27:17,78.200000,78.200000,81.000000,68.958477,271.910524,2833.491066,70.810524,0.973560,0.714593,28.105407,0.069322,0.001096,0.907541,2901.678561,1.041175,0.070419,70.484000,73.400000,4.871667,9.800000,1.200000,56.000000,59.982644,152.000000,11.000000,5.075000,52.000000,4.633884,55.458174,4.830116,58.143318,3.962288,65.347873,17.000000,13.600000,04/29/21 11:24:38,1.600000,28.820000,30.162074,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 11:28:17,77.900000,77.900000,81.000000,68.429935,271.921032,2809.142671,70.821032,0.963985,0.701781,28.118219,0.069393,0.001077,0.908461,2871.352743,1.040411,0.070470,70.232000,72.800000,6.478333,11.900000,1.000000,57.000000,59.456668,345.000000,9.000000,7.525000,57.749643,5.654545,59.462061,5.174043,58.042827,3.994946,65.298651,17.000000,13.600000,04/29/21 11:24:38,2.200000,28.820000,30.162074,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 11:29:17,77.300000,77.300000,80.000000,68.172568,271.931127,2757.260184,70.831127,0.945081,0.695580,28.134420,0.069510,0.001069,0.910001,2820.706826,1.039231,0.070579,70.484000,73.600000,5.573333,11.100000,1.000000,60.000000,56.605845,321.000000,0.000000,4.900000,43.237807,6.019008,57.965280,5.145258,57.903724,4.008442,65.117218,17.000000,13.600000,04/29/21 11:24:38,2.200000,28.830000,30.172449,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 11:30:17,77.100000,77.100000,80.000000,68.335117,271.940416,2746.487278,70.840416,0.938852,0.699445,28.130555,0.069527,0.001075,0.910215,2813.668449,1.039180,0.070602,70.736000,74.500000,4.986667,10.600000,1.000000,73.000000,65.287709,266.000000,21.000000,8.150000,68.249633,5.310744,60.949007,5.070882,56.598869,4.002916,64.986028,17.000000,13.600000,04/29/21 11:24:38,1.100000,28.830000,30.172449,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 11:31:17,76.800000,76.800000,80.000000,68.046105,271.949384,2724.697797,70.849384,0.929576,0.692534,28.137466,0.069583,0.001065,0.910948,2789.592387,1.038635,0.070648,69.098000,74.500000,5.251667,12.500000,1.200000,99.000000,63.546238,358.000000,10.000000,4.050000,87.985546,5.124793,64.371825,4.881198,55.823252,4.015662,64.705665,17.000000,13.600000,04/29/21 11:24:38,2.200000,28.830000,30.172449,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 11:32:17,76.600000,76.600000,80.000000,67.853426,271.957825,2710.178577,70.857825,0.923436,0.687960,28.142040,0.069620,0.001058,0.911436,2773.572712,1.038272,0.070678,69.098000,74.500000,4.941667,11.000000,1.200000,66.000000,67.881354,339.000000,13.000000,7.200000,64.250071,5.125620,65.713546,4.874875,54.959860,4.033852,64.638279,17.000000,13.600000,04/29/21 11:24:38,1.200000,28.830000,30.172449,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 11:33:17,76.100000,76.100000,78.000000,67.175816,271.965795,2671.896510,70.865795,0.908241,0.672098,28.157902,0.069724,0.001035,0.912801,2728.807017,1.037204,0.070759,69.098000,74.000000,7.455000,14.500000,1.100000,49.000000,44.762624,350.000000,0.000000,5.700000,51.467776,6.186777,56.985971,5.283028,54.703198,4.115718,64.081478,48.000000,14.500000,04/29/21 11:32:21,2.600000,28.830000,30.172449,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 11:34:17,76.100000,76.100000,79.000000,67.682780,271.973333,2677.118634,70.873333,0.908241,0.683906,28.146094,0.069695,0.001053,0.912419,2741.351042,1.037639,0.070748,69.332000,75.300000,6.698333,12.600000,3.100000,47.000000,60.630288,81.000000,15.000000,8.875000,45.249957,7.078512,53.499033,5.584359,55.921458,4.170425,63.481406,48.000000,14.500000,04/29/21 11:32:21,2.200000,28.830000,30.172449,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 11:35:17,75.900000,75.900000,79.000000,67.721047,271.980697,2664.992241,70.880697,0.902225,0.684788,28.145212,0.069719,0.001055,0.912731,2731.116624,1.037478,0.070774,69.332000,75.900000,6.845000,11.800000,2.800000,65.000000,61.563691,105.000000,7.000000,6.500000,67.500000,6.776033,60.988811,5.747920,59.201444,4.225743,63.052610,48.000000,14.500000,04/29/21 11:32:21,5.300000,28.830000,30.172449,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 11:36:17,75.700000,75.700000,79.000000,67.025313,271.987824,2645.307094,70.887824,0.896243,0.668597,28.161403,0.069785,0.001030,0.913597,2702.738818,1.036688,0.070815,69.098000,74.600000,4.990000,7.000000,3.000000,137.000000,79.923740,137.000000,54.000000,6.100000,126.490818,5.961157,70.522842,5.804825,62.149470,4.269231,63.194914,48.000000,14.500000,04/29/21 11:32:21,4.500000,28.830000,30.172449,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 11:37:17,75.500000,75.500000,78.000000,66.715613,271.994644,2629.633928,70.894644,0.890296,0.661490,28.168510,0.069829,0.001020,0.914169,2684.010300,1.036232,0.070849,69.098000,74.300000,5.243333,7.900000,2.600000,65.000000,74.624318,165.000000,44.000000,5.875000,61.249500,5.128926,77.226387,5.845258,63.668771,4.337184,63.588442,48.000000,14.500000,04/29/21 11:32:21,3.100000,28.830000,30.172449,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 11:38:17,75.500000,75.500000,79.000000,67.181051,272.001239,2634.359947,70.901239,0.890296,0.672173,28.157827,0.069802,0.001036,0.913823,2695.356111,1.036626,0.070839,69.332000,75.500000,5.346667,9.900000,0.600000,50.000000,75.439032,132.000000,16.000000,3.150000,65.021661,5.308264,75.495888,5.738602,65.243518,4.385671,64.308658,48.000000,14.500000,04/29/21 11:32:21,3.000000,28.830000,30.172449,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 11:39:17,75.900000,75.900000,79.000000,68.140819,272.008048,2669.382636,70.908048,0.902225,0.694713,28.135287,0.069694,0.001070,0.912409,2741.664888,1.037844,0.070764,69.836000,77.000000,3.105000,6.200000,0.600000,66.000000,68.623744,136.000000,37.000000,1.425000,58.760009,4.230579,71.871418,5.486855,66.452583,4.374091,64.672845,48.000000,14.500000,04/29/21 11:32:21,2.000000,28.830000,30.172449,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 11:40:17,76.200000,76.200000,79.000000,67.585098,272.015369,2682.365995,70.915369,0.911263,0.681624,28.148376,0.069688,0.001049,0.912322,2744.511787,1.037652,0.070737,69.098000,74.800000,3.885000,6.300000,2.100000,104.000000,80.106868,200.000000,39.000000,2.425000,140.462278,3.508264,74.035950,5.381531,67.971219,4.383810,64.925451,48.000000,14.500000,04/29/21 11:32:21,0.600000,28.830000,30.172449,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 11:41:17,76.600000,76.600000,80.000000,67.578270,272.023137,2707.320119,70.923137,0.923436,0.681496,28.148504,0.069636,0.001048,0.911645,2766.703594,1.038034,0.070684,68.846000,73.800000,4.936667,10.500000,0.900000,78.000000,65.627857,172.000000,14.000000,7.050000,92.268862,4.390909,72.909319,5.343760,68.232521,4.409692,64.671102,48.000000,14.500000,04/29/21 11:32:21,2.100000,28.830000,30.172449,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 11:42:17,76.400000,76.400000,78.000000,67.068806,272.031140,2689.580107,70.931140,0.917332,0.669652,28.160348,0.069691,0.001031,0.912369,2742.959705,1.037404,0.070722,68.846000,73.000000,6.616667,12.000000,2.000000,57.000000,60.984830,341.000000,11.000000,10.775000,58.500000,5.754545,63.565874,5.515141,67.449915,4.457456,64.480847,48.000000,14.500000,04/29/21 11:32:21,3.300000,28.830000,30.172449,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 11:43:17,76.400000,76.400000,78.000000,67.503921,272.038916,2694.042256,70.938916,0.917332,0.679743,28.150257,0.069666,0.001046,0.912043,2753.678858,1.037776,0.070712,69.098000,74.100000,5.451667,13.100000,0.900000,56.000000,49.022812,337.000000,22.000000,7.850000,60.247894,6.039669,55.934854,5.315141,67.915720,4.466482,64.164110,38.000000,13.100000,04/29/21 11:43:04,2.000000,28.830000,30.172449,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 11:44:17,76.400000,76.400000,78.000000,67.148343,272.046669,2690.391373,70.946669,0.917332,0.671487,28.158513,0.069687,0.001033,0.912310,2744.908356,1.037472,0.070720,68.846000,73.200000,6.963333,9.600000,4.600000,110.000000,64.675951,121.000000,36.000000,5.875000,114.999084,6.243802,57.759658,5.348087,68.353928,4.478173,64.120965,38.000000,13.100000,04/29/21 11:43:04,5.200000,28.830000,30.172449,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 11:45:17,76.400000,76.400000,78.000000,67.267292,272.054401,2691.608300,70.954401,0.917332,0.674239,28.155761,0.069680,0.001038,0.912221,2747.831571,1.037573,0.070718,68.846000,73.500000,5.365000,11.400000,2.000000,67.000000,57.574215,349.000000,5.000000,5.475000,64.250167,6.171901,61.143628,5.192679,68.014065,4.480228,63.879241,38.000000,13.100000,04/29/21 11:43:04,4.600000,28.830000,30.172449,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 11:46:17,76.600000,76.600000,80.000000,67.578270,272.062191,2707.320119,70.962191,0.923436,0.681496,28.148504,0.069636,0.001048,0.911645,2766.703594,1.038034,0.070684,68.846000,73.800000,4.276667,8.200000,2.200000,66.000000,55.045544,84.000000,18.000000,3.275000,56.000000,4.819835,56.687190,5.121963,65.499934,4.493252,63.471415,38.000000,13.100000,04/29/21 11:43:04,2.300000,28.830000,30.172449,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 11:47:17,76.800000,76.800000,80.000000,67.967655,272.070171,2723.875687,70.970171,0.929576,0.690675,28.139325,0.069587,0.001062,0.911008,2787.616250,1.038566,0.070649,69.098000,74.300000,4.618333,7.500000,0.800000,82.000000,74.086008,174.000000,45.000000,3.275000,91.505352,4.459504,64.480620,5.056073,65.378537,4.510858,63.459399,38.000000,13.100000,04/29/21 11:43:04,2.300000,28.830000,30.172449,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 11:48:17,77.000000,77.000000,80.000000,67.923608,272.078552,2735.912662,70.978552,0.935751,0.689649,28.140351,0.069564,0.001060,0.910702,2797.679298,1.038722,0.070624,70.484000,73.700000,4.041667,6.400000,1.100000,86.000000,69.585875,116.000000,44.000000,4.100000,91.246154,4.331405,71.754423,4.926290,64.802858,4.466287,63.360054,38.000000,13.100000,04/29/21 11:43:04,1.100000,28.830000,30.172449,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 11:49:17,77.100000,77.100000,80.000000,67.980191,272.087157,2742.751271,70.987157,0.938852,0.690995,28.139005,0.069548,0.001062,0.910488,2804.685938,1.038868,0.070610,70.484000,73.600000,4.045000,8.700000,0.600000,76.000000,83.156634,350.000000,24.000000,3.075000,82.520362,4.041322,76.165100,5.014975,66.217835,4.465760,63.535829,38.000000,13.100000,04/29/21 11:43:04,2.900000,28.830000,30.172449,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 11:50:17,77.300000,77.300000,80.000000,67.491107,272.095988,2750.157698,70.995988,0.945081,0.679513,28.150487,0.069550,0.001044,0.910521,2803.631947,1.038638,0.070594,69.980000,71.900000,4.945000,8.400000,1.100000,358.000000,63.699461,358.000000,0.000000,2.125000,340.149505,4.498347,73.442609,5.122629,64.627955,4.506720,63.323679,38.000000,13.100000,04/29/21 11:43:04,2.000000,28.830000,30.172449,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 11:51:17,77.000000,77.000000,80.000000,67.445194,272.104590,2730.948094,71.004590,0.935751,0.678420,28.151580,0.069592,0.001043,0.911065,2785.746920,1.038308,0.070635,70.232000,72.500000,7.036667,11.400000,2.000000,68.000000,58.102778,93.000000,35.000000,8.800000,54.990171,5.968595,60.934809,5.338270,63.787962,4.578062,63.250148,38.000000,13.100000,04/29/21 11:43:04,1.100000,28.830000,30.172449,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 11:52:17,76.400000,76.400000,78.000000,67.306847,272.112698,2692.013950,71.012698,0.917332,0.675156,28.154844,0.069678,0.001039,0.912191,2748.806039,1.037607,0.070717,68.846000,73.600000,5.450000,14.400000,1.900000,62.000000,60.145474,348.000000,3.000000,3.550000,62.999314,6.203306,58.656991,5.228286,63.673503,4.628214,63.354079,46.000000,14.400000,04/29/21 11:51:36,2.100000,28.830000,30.172449,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 11:53:17,76.200000,76.200000,79.000000,68.125907,272.120031,2688.008825,71.020031,0.911263,0.694382,28.135618,0.069656,0.001069,0.911909,2758.070493,1.038122,0.070725,69.584000,76.200000,2.850000,7.000000,0.500000,227.000000,51.771577,357.000000,1.000000,1.700000,117.805865,4.172727,56.476857,4.962729,63.876280,4.631519,62.890638,46.000000,14.400000,04/29/21 11:51:36,2.100000,28.830000,30.172449,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 11:54:17,76.800000,76.800000,80.000000,69.352337,272.127660,2738.676030,71.027660,0.929576,0.724140,28.105860,0.069505,0.001114,0.909925,2823.206707,1.039803,0.070618,69.836000,77.900000,2.163333,4.400000,0.600000,89.000000,87.578715,268.000000,16.000000,2.000000,101.494433,2.518182,69.701844,4.479534,65.887041,4.593502,63.107146,46.000000,14.400000,04/29/21 11:51:36,0.600000,28.830000,30.172449,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 11:55:17,77.500000,77.500000,82.000000,69.420361,272.136112,2783.131801,71.036112,0.951346,0.725877,28.104123,0.069410,0.001115,0.908682,2864.075973,1.040545,0.070524,71.258000,76.300000,1.591667,4.200000,0.400000,63.000000,42.635870,343.000000,16.000000,2.125000,55.025781,1.868595,67.282014,4.104825,64.965041,4.583643,62.727159,46.000000,14.400000,04/29/21 11:51:36,0.900000,28.830000,30.172449,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 11:56:17,78.200000,78.200000,81.000000,68.556859,272.145727,2817.457905,71.045727,0.973560,0.704857,28.125143,0.069371,0.001081,0.908178,2880.683869,1.040445,0.070452,70.232000,72.400000,3.151667,8.000000,0.500000,132.000000,71.609051,357.000000,2.000000,6.225000,123.775045,2.370248,56.912872,3.990183,66.601055,4.566259,62.853650,46.000000,14.400000,04/29/21 11:51:36,0.500000,28.830000,30.172449,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 11:57:17,78.200000,78.200000,81.000000,68.677851,272.155705,2818.748737,71.055705,0.973560,0.707778,28.122222,0.069364,0.001086,0.908084,2883.789953,1.040553,0.070450,70.232000,72.700000,3.341667,8.500000,1.200000,57.000000,56.662204,358.000000,9.000000,5.050000,64.243477,3.228099,62.674839,3.861564,64.695230,4.578423,62.582151,46.000000,14.400000,04/29/21 11:51:36,1.200000,28.830000,30.172449,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 11:58:17,78.200000,78.200000,81.000000,68.150361,272.165865,2813.155404,71.065865,0.973560,0.695122,28.134878,0.069395,0.001066,0.908492,2870.332585,1.040085,0.070461,69.980000,71.400000,4.588333,7.300000,1.200000,70.000000,71.365575,146.000000,21.000000,3.700000,72.000000,3.998347,64.624354,3.917970,64.878640,4.606054,62.322016,46.000000,14.400000,04/29/21 11:51:36,1.200000,28.830000,30.172449,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 11:59:17,77.900000,77.900000,81.000000,68.107103,272.175630,2794.003841,71.075630,0.963985,0.694069,28.135931,0.069437,0.001065,0.909034,2852.518783,1.039756,0.070502,70.232000,72.000000,3.055000,6.000000,1.100000,80.000000,63.931474,358.000000,22.000000,1.175000,84.983405,3.839669,67.547756,3.816473,62.794353,4.609247,62.298224,46.000000,14.400000,04/29/21 11:51:36,2.200000,28.830000,30.172449,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 12:00:17,77.500000,77.500000,81.000000,67.561099,272.184946,2775.093939,71.084946,0.951346,0.681164,28.138836,0.069495,0.001046,0.909805,2827.156207,1.039262,0.070542,69.980000,71.600000,7.423333,15.700000,1.200000,23.000000,61.792376,341.000000,23.000000,2.875000,57.237605,5.219008,62.911797,4.060732,62.447254,4.689031,62.125872,56.000000,15.700000,04/29/21 11:59:44,1.300000,28.820000,30.162074,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 12:01:17,76.800000,76.800000,80.000000,67.889021,272.193322,2723.053592,71.093322,0.929576,0.688816,28.141184,0.069592,0.001059,0.911068,2785.640244,1.038498,0.070651,69.098000,74.100000,4.905000,7.700000,2.100000,84.000000,69.796585,127.000000,28.000000,3.000000,97.765300,6.123967,65.896435,3.857072,63.920152,4.696890,62.114449,56.000000,15.700000,04/29/21 11:59:44,1.600000,28.830000,30.172449,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 12:02:17,76.800000,76.800000,80.000000,68.202453,272.201094,2726.342063,71.101094,0.929576,0.696252,28.133748,0.069574,0.001071,0.910828,2793.545053,1.038772,0.070644,69.098000,74.900000,2.885000,5.700000,0.600000,37.000000,105.637341,280.000000,3.000000,5.300000,42.243074,3.900826,85.028274,3.596007,67.957106,4.685004,62.181730,56.000000,15.700000,04/29/21 11:59:44,2.100000,28.830000,30.172449,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 12:03:17,76.800000,76.800000,80.000000,67.849634,272.208973,2734.376816,71.108973,0.929576,0.687886,28.132114,0.069570,0.001058,0.910775,2795.282015,1.038832,0.070627,69.098000,74.000000,5.688333,9.500000,3.000000,12.000000,65.874157,127.000000,12.000000,3.550000,27.415511,4.271074,83.509874,3.874210,69.288896,4.744932,62.322975,56.000000,15.700000,04/29/21 11:59:44,2.900000,28.820000,30.162074,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 12:04:17,76.800000,76.800000,80.000000,67.849634,272.216830,2734.376816,71.116830,0.929576,0.687886,28.132114,0.069570,0.001058,0.910775,2795.282015,1.038832,0.070627,69.098000,74.000000,3.928333,6.500000,1.000000,91.000000,91.791882,341.000000,20.000000,1.975000,106.473835,4.813223,77.632614,4.052745,69.777460,4.718884,63.187730,56.000000,15.700000,04/29/21 11:59:44,3.300000,28.820000,30.162074,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 12:05:17,76.600000,76.600000,80.000000,68.242610,272.224449,2725.998810,71.124449,0.923436,0.697194,28.122806,0.069572,0.001073,0.910813,2794.021718,1.038983,0.070645,69.332000,75.500000,2.315000,6.000000,0.300000,29.000000,102.130343,349.000000,0.000000,0.600000,359.394432,3.120661,94.601216,4.122962,73.579631,4.671369,63.754814,56.000000,15.700000,04/29/21 11:59:44,1.000000,28.820000,30.162074,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 12:06:17,76.800000,76.800000,80.000000,68.590152,272.232066,2742.189357,71.132066,0.929576,0.705548,28.114452,0.069526,0.001085,0.910203,2814.065404,1.039485,0.070611,69.332000,75.900000,2.111667,3.800000,0.500000,94.000000,113.851354,208.000000,22.000000,0.625000,100.710604,2.209917,109.806534,4.030782,78.003281,4.594974,64.649449,56.000000,15.700000,04/29/21 11:59:44,0.600000,28.820000,30.162074,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 12:07:17,77.100000,77.100000,80.000000,69.263577,272.240010,2768.188286,71.140010,0.938852,0.721977,28.098023,0.069446,0.001110,0.909162,2848.277628,1.040384,0.070556,71.258000,76.900000,2.511667,4.100000,0.600000,54.000000,61.279856,358.000000,1.000000,3.075000,64.000000,2.297521,91.048808,3.944592,78.842738,4.527881,64.569883,56.000000,15.700000,04/29/21 11:59:44,0.500000,28.820000,30.162074,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 12:08:17,77.900000,77.900000,82.000000,69.806847,272.248642,2824.062288,71.148642,0.963985,0.735520,28.084480,0.069310,0.001129,0.907371,2907.262517,1.041661,0.070438,71.258000,76.300000,2.088333,5.000000,0.900000,35.000000,70.266515,357.000000,33.000000,4.375000,60.070444,2.288430,66.603532,3.689684,78.823240,4.491308,64.545088,56.000000,15.700000,04/29/21 11:59:44,0.900000,28.820000,30.162074,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 12:09:17,78.800000,78.800000,83.000000,70.208918,272.258386,2884.576129,71.158386,0.992958,0.745712,28.074288,0.069169,0.001142,0.905525,2968.174685,1.042911,0.070311,72.662000,75.100000,2.261667,5.700000,1.100000,92.000000,79.480455,358.000000,0.000000,1.500000,125.103228,2.187603,74.443200,3.607987,80.711471,4.481394,64.841518,56.000000,15.700000,04/29/21 11:59:44,1.200000,28.820000,30.162074,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 12:10:17,79.100000,79.100000,83.000000,68.765449,272.269000,2887.422145,71.169000,1.002783,0.709971,28.110029,0.069218,0.001087,0.906173,2946.789108,1.041875,0.070305,71.366000,70.800000,2.673333,7.000000,0.600000,65.000000,46.125152,357.000000,0.000000,2.925000,85.342932,2.488430,63.285131,3.139268,79.890772,4.447154,64.761487,65.000000,9.500000,04/29/21 12:03:01,1.200000,28.820000,30.162074,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 12:11:17,79.300000,79.300000,83.000000,68.749277,272.279995,2899.679028,71.179995,1.009380,0.709594,28.110406,0.069193,0.001086,0.905849,2957.494983,1.042054,0.070279,71.366000,70.300000,3.081667,7.100000,0.700000,124.000000,79.286357,357.000000,9.000000,0.825000,173.413643,2.865289,63.339632,2.953577,81.286634,4.416384,64.755572,65.000000,9.500000,04/29/21 12:03:01,1.300000,28.820000,30.162074,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 12:12:17,79.500000,79.500000,84.000000,69.106816,272.291160,2915.952990,71.191160,1.016015,0.718323,28.101677,0.069146,0.001099,0.905231,2977.885249,1.042571,0.070245,71.366000,70.700000,3.858333,11.300000,0.800000,35.000000,64.633958,356.000000,5.000000,3.625000,49.260279,3.462810,71.687407,3.055740,76.962592,4.414385,64.994965,62.000000,11.300000,04/29/21 12:12:09,0.700000,28.820000,30.162074,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 12:13:17,79.300000,79.300000,83.000000,69.855258,272.302277,2911.722876,71.202277,1.009380,0.736848,28.083152,0.069126,0.001128,0.904970,2986.506044,1.043065,0.070254,72.140000,73.000000,1.203333,2.600000,0.300000,311.000000,68.149883,354.000000,0.000000,1.125000,333.419467,2.518182,66.852208,2.603993,77.523079,4.386115,65.207827,62.000000,11.300000,04/29/21 12:12:09,0.800000,28.820000,30.162074,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 12:14:17,79.300000,79.300000,82.000000,68.288017,272.313509,2894.773226,71.213509,1.009380,0.698491,28.121509,0.069221,0.001069,0.906206,2945.683724,1.041643,0.070290,71.078000,69.200000,5.243333,11.100000,0.400000,74.000000,58.089405,341.000000,0.000000,4.475000,73.498665,3.217355,62.321492,2.733278,73.697842,4.411330,65.344746,62.000000,11.300000,04/29/21 12:12:09,0.400000,28.820000,30.162074,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 12:15:17,78.600000,78.600000,82.000000,67.493445,272.324101,2842.947104,71.224101,0.986455,0.679667,28.140333,0.069357,0.001042,0.907993,2886.780547,1.040270,0.070399,69.188000,68.900000,4.606667,6.500000,1.900000,24.000000,83.810055,151.000000,10.000000,3.750000,16.749070,4.893388,70.330558,2.960067,73.109674,4.435851,66.266082,62.000000,11.300000,04/29/21 12:12:09,3.300000,28.820000,30.162074,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 12:16:17,78.400000,78.400000,81.000000,68.627290,272.333973,2842.393975,71.233973,0.979989,0.706572,28.113428,0.069316,0.001083,0.907462,2904.269012,1.041072,0.070400,70.232000,72.100000,3.136667,5.400000,1.200000,77.000000,46.723618,355.000000,0.000000,3.300000,87.757108,3.872727,66.296470,3.062895,66.160127,4.438045,66.116020,62.000000,11.300000,04/29/21 12:12:09,2.400000,28.820000,30.162074,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 12:17:17,78.600000,78.600000,82.000000,67.662067,272.343905,2844.690707,71.243905,0.986455,0.683613,28.136387,0.069347,0.001048,0.907865,2890.974659,1.040416,0.070395,69.458000,69.300000,3.558333,8.200000,0.800000,60.000000,80.233710,333.000000,7.000000,2.850000,65.241873,3.348760,62.074543,3.172047,67.773478,4.451264,66.128265,62.000000,11.300000,04/29/21 12:12:09,2.300000,28.820000,30.162074,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 12:18:17,78.600000,78.600000,83.000000,68.245617,272.353868,2850.793866,71.253868,0.986455,0.697424,28.122576,0.069313,0.001069,0.907420,2905.658684,1.040927,0.070382,69.728000,70.700000,3.663333,6.900000,1.800000,97.000000,71.682824,348.000000,8.000000,2.800000,98.750310,3.612397,75.287780,3.331448,67.937948,4.461761,66.351076,62.000000,11.300000,04/29/21 12:12:09,1.500000,28.820000,30.162074,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 12:19:17,78.600000,78.600000,83.000000,68.410490,272.363804,2852.537782,71.263804,0.986455,0.701369,28.118631,0.069304,0.001075,0.907293,2909.855445,1.041073,0.070378,69.980000,71.100000,4.805000,7.600000,2.000000,61.000000,62.389688,95.000000,35.000000,5.475000,57.749643,4.222314,66.887201,3.579368,66.218790,4.444154,66.434471,62.000000,11.300000,04/29/21 12:12:09,2.000000,28.820000,30.162074,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 12:20:17,78.400000,78.400000,81.000000,68.667850,272.373570,2842.827172,71.273570,0.979989,0.707552,28.112448,0.069314,0.001085,0.907430,2905.311609,1.041108,0.070399,70.232000,72.200000,3.403333,5.600000,1.300000,62.000000,59.179789,107.000000,34.000000,3.375000,57.999390,4.090083,61.081438,3.654243,67.043744,4.405360,66.085164,62.000000,11.300000,04/29/21 12:12:09,2.800000,28.820000,30.162074,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 12:21:17,78.600000,78.600000,83.000000,68.900286,272.383192,2857.769948,71.283192,0.986455,0.713207,28.106793,0.069274,0.001093,0.906911,2922.449260,1.041511,0.070367,70.232000,72.300000,2.998333,6.100000,0.600000,316.000000,59.085654,356.000000,3.000000,1.000000,284.226789,3.217355,59.159432,3.643261,65.366307,4.336157,65.908042,62.000000,11.300000,04/29/21 12:12:09,1.400000,28.820000,30.162074,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 12:22:17,78.600000,78.600000,83.000000,68.492622,272.393049,2865.139764,71.293049,0.986455,0.703342,28.106658,0.069274,0.001078,0.906906,2922.593397,1.041516,0.070352,69.980000,71.300000,3.115000,5.600000,0.800000,6.000000,51.267987,353.000000,6.000000,1.850000,328.514145,3.054545,55.051187,3.571547,63.946051,4.304665,65.495921,51.000000,11.100000,04/29/21 12:13:48,1.400000,28.810000,30.151698,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 12:23:17,78.600000,78.600000,83.000000,68.369348,272.402879,2863.831444,71.302879,0.986455,0.700383,28.109617,0.069281,0.001073,0.907002,2919.444430,1.041406,0.070355,69.980000,71.000000,4.005000,8.800000,1.300000,75.000000,31.043332,352.000000,0.000000,4.050000,33.577995,3.540496,40.807915,3.848918,60.701736,4.315301,65.339586,51.000000,11.100000,04/29/21 12:13:48,0.800000,28.810000,30.151698,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 12:24:17,78.600000,78.600000,83.000000,67.996773,272.412683,2859.906718,71.312683,0.986455,0.691505,28.118495,0.069303,0.001060,0.907288,2909.999520,1.041078,0.070363,69.728000,70.100000,4.943333,8.100000,1.600000,74.000000,68.534121,161.000000,5.000000,5.725000,76.998626,4.443802,51.862450,3.823794,62.027616,4.336351,65.669943,320.000000,8.800000,04/29/21 12:23:11,1.600000,28.810000,30.151698,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 12:25:17,78.400000,78.400000,81.000000,67.971556,272.422250,2847.192962,71.322250,0.979989,0.690892,28.119108,0.069330,0.001059,0.907645,2898.227043,1.040862,0.070390,69.728000,70.500000,3.846667,12.700000,1.000000,74.000000,22.587294,357.000000,10.000000,5.300000,73.000000,4.412397,47.599224,3.747088,55.948845,4.313691,65.668725,60.000000,12.700000,04/29/21 12:24:21,1.600000,28.810000,30.151698,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 12:26:17,78.000000,78.000000,81.000000,67.547562,272.431582,2817.865781,71.331582,0.967167,0.680886,28.129114,0.069407,0.001045,0.908644,2865.331930,1.040105,0.070451,69.728000,70.400000,6.878333,11.900000,2.800000,67.000000,68.116688,153.000000,34.000000,5.350000,68.750730,5.384298,47.113127,4.121131,58.290496,4.354651,65.971794,60.000000,12.700000,04/29/21 12:24:21,1.200000,28.810000,30.151698,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 12:27:17,77.900000,77.900000,81.000000,67.740145,272.440434,2813.629298,71.340434,0.963985,0.685393,28.124607,0.069409,0.001052,0.908668,2864.558959,1.040174,0.070460,69.980000,71.100000,4.923333,10.100000,2.100000,56.000000,52.510551,354.000000,3.000000,7.850000,72.549470,5.910744,60.354889,4.255740,55.873671,4.356068,65.836481,60.000000,12.700000,04/29/21 12:24:21,2.800000,28.810000,30.151698,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 12:28:17,78.000000,78.000000,81.000000,67.835911,272.449204,2820.859172,71.349204,0.967167,0.687656,28.122344,0.069390,0.001055,0.908425,2872.531348,1.040355,0.070445,69.980000,71.100000,4.473333,9.800000,1.700000,61.000000,51.918145,358.000000,9.000000,6.900000,60.000000,4.708264,52.338488,4.335940,53.746764,4.323716,65.677443,60.000000,12.700000,04/29/21 12:24:21,2.100000,28.810000,30.151698,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 12:29:17,78.200000,78.200000,81.000000,67.364103,272.458155,2828.436448,71.358155,0.973560,0.676624,28.133376,0.069391,0.001038,0.908444,2871.929730,1.040140,0.070429,69.458000,69.500000,4.538333,7.900000,1.100000,24.000000,53.684368,346.000000,11.000000,2.150000,18.750501,4.552066,52.788756,4.313977,52.667353,4.305582,65.631481,60.000000,12.700000,04/29/21 12:24:21,1.700000,28.810000,30.151698,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 12:30:17,78.400000,78.400000,81.000000,67.888677,272.467416,2846.326487,71.367416,0.979989,0.688932,28.121068,0.069335,0.001056,0.907709,2896.142379,1.040789,0.070392,69.728000,70.300000,4.241667,8.900000,1.300000,71.000000,62.202338,348.000000,3.000000,5.425000,63.770594,4.409091,57.440871,4.393677,52.686503,4.293946,65.595258,60.000000,12.700000,04/29/21 12:24:21,1.300000,28.810000,30.151698,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 12:31:17,78.600000,78.600000,82.000000,67.281460,272.476918,2852.494308,71.376918,0.986455,0.674735,28.135265,0.069345,0.001034,0.907829,2892.167268,1.040457,0.070379,69.188000,68.400000,6.585000,8.500000,2.700000,73.000000,68.365318,89.000000,33.000000,6.450000,67.754914,5.388430,65.474886,4.749085,53.868715,4.315107,65.696829,60.000000,12.700000,04/29/21 12:24:21,2.600000,28.810000,30.151698,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 12:32:17,78.200000,78.200000,80.000000,67.027411,272.486369,2824.993552,71.386369,0.973560,0.668835,28.141165,0.069411,0.001026,0.908695,2863.650840,1.039852,0.070437,69.188000,68.700000,6.578333,10.700000,1.600000,104.000000,66.712639,104.000000,15.000000,4.625000,97.257533,6.566116,67.575903,5.094176,55.586251,4.343071,65.668083,60.000000,12.700000,04/29/21 12:24:21,4.500000,28.810000,30.151698,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 12:33:17,77.900000,77.900000,81.000000,67.119423,272.495234,2807.236081,71.395234,0.963985,0.670933,28.139067,0.069444,0.001030,0.909135,2849.185736,1.039640,0.070474,69.458000,69.600000,4.176667,10.500000,1.400000,67.000000,79.383278,132.000000,7.000000,2.725000,52.324114,5.394215,72.762915,5.120799,60.042282,4.288448,66.243856,60.000000,12.700000,04/29/21 12:24:21,2.700000,28.810000,30.151698,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 12:34:17,77.700000,77.700000,81.000000,66.886637,272.503655,2792.398731,71.403655,0.957647,0.665565,28.144435,0.069483,0.001022,0.909647,2832.344908,1.039248,0.070505,69.458000,69.500000,5.476667,7.800000,1.100000,58.000000,77.581486,128.000000,56.000000,6.050000,64.249270,4.823967,78.675807,5.176539,61.023152,4.269175,66.569164,60.000000,12.700000,04/29/21 12:24:21,1.400000,28.810000,30.151698,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 12:35:17,77.300000,77.300000,80.000000,66.960415,272.511774,2768.188805,71.411774,0.945081,0.667227,28.142773,0.069531,0.001025,0.910271,2811.828887,1.038923,0.070556,69.728000,70.600000,5.605000,12.600000,2.000000,103.000000,82.611738,131.000000,47.000000,3.375000,108.457772,5.530579,79.968306,5.350582,66.452245,4.247237,66.971582,70.000000,12.600000,04/29/21 12:34:28,4.700000,28.810000,30.151698,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 12:36:17,77.500000,77.500000,81.000000,67.438833,272.519701,2785.564810,71.419701,0.951346,0.678310,28.131690,0.069478,0.001042,0.909574,2834.752668,1.039526,0.070520,69.980000,71.300000,3.706667,7.800000,1.500000,59.000000,61.424387,354.000000,6.000000,6.800000,56.500000,4.666116,73.643568,5.031947,65.877597,4.225937,66.666618,70.000000,12.600000,04/29/21 12:34:28,2.000000,28.810000,30.151698,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 12:37:17,77.700000,77.700000,81.000000,67.094923,272.527936,2794.515778,71.427936,0.957647,0.670353,28.139647,0.069472,0.001029,0.909492,2837.433780,1.039425,0.070501,69.728000,70.000000,7.286667,12.700000,3.000000,78.000000,67.136493,90.000000,44.000000,6.200000,82.249499,5.475207,65.176162,5.274875,67.402455,4.259400,66.510640,56.000000,12.700000,04/29/21 12:36:21,2.100000,28.810000,30.151698,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 12:38:17,77.900000,77.900000,81.000000,67.077626,272.536282,2806.809900,71.436282,0.963985,0.669969,28.140031,0.069447,0.001028,0.909166,2848.161135,1.039604,0.070475,69.458000,69.500000,5.111667,9.100000,1.300000,22.000000,67.117388,153.000000,8.000000,2.050000,23.254290,6.212397,67.056615,5.332945,69.054882,4.255568,66.352937,56.000000,12.700000,04/29/21 12:36:21,3.300000,28.810000,30.151698,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 12:39:17,78.000000,78.000000,81.000000,67.423215,272.544799,2816.582962,71.444799,0.967167,0.677984,28.132016,0.069414,0.001040,0.908738,2862.246996,1.039997,0.070454,69.728000,70.100000,3.001667,7.800000,0.500000,101.000000,65.464002,353.000000,2.000000,3.525000,56.713711,4.069421,66.834255,5.172379,70.451155,4.252985,66.307410,56.000000,12.700000,04/29/21 12:36:21,3.300000,28.810000,30.151698,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 12:40:17,78.600000,78.600000,83.000000,68.369348,272.553644,2863.831444,71.453644,0.986455,0.700383,28.109617,0.069281,0.001073,0.907002,2919.444430,1.041406,0.070355,69.980000,71.000000,2.693333,6.300000,0.900000,73.000000,56.254121,356.000000,3.000000,2.925000,82.254946,2.843802,58.432162,5.021631,69.864102,4.233435,65.895756,56.000000,12.700000,04/29/21 12:36:21,0.900000,28.810000,30.151698,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 12:41:17,78.900000,78.900000,82.000000,67.052362,272.563307,2868.818928,71.463307,0.996224,0.669462,28.140538,0.069319,0.001025,0.907493,2903.235881,1.040552,0.070344,70.520000,67.200000,4.971667,8.400000,2.200000,111.000000,65.285654,111.000000,32.000000,3.150000,106.504007,3.811570,61.568391,4.865058,69.512764,4.235018,65.880478,56.000000,12.700000,04/29/21 12:36:21,1.700000,28.810000,30.151698,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 12:42:17,78.800000,78.800000,82.000000,67.557077,272.573058,2867.775708,71.473058,0.992958,0.681169,28.128831,0.069303,0.001044,0.907284,2910.124366,1.040888,0.070347,70.808000,68.600000,3.448333,5.900000,1.400000,59.000000,66.032325,317.000000,43.000000,5.025000,54.500915,4.203306,65.707500,4.547754,69.526533,4.183310,65.972597,56.000000,12.700000,04/29/21 12:36:21,2.800000,28.810000,30.151698,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 12:43:17,78.600000,78.600000,82.000000,67.535681,272.582587,2855.110309,71.482587,0.986455,0.680654,28.129346,0.069330,0.001043,0.907638,2898.459791,1.040676,0.070373,69.458000,69.000000,4.086667,6.700000,1.100000,93.000000,62.633646,105.000000,35.000000,1.250000,97.750367,3.754545,64.654675,4.538436,67.633692,4.159595,66.165526,56.000000,12.700000,04/29/21 12:36:21,2.800000,28.810000,30.151698,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 12:44:17,78.900000,78.900000,83.000000,68.984706,272.592043,2900.806656,71.492043,0.996224,0.715289,28.084711,0.069181,0.001096,0.905693,2962.629413,1.042620,0.070277,71.618000,71.800000,2.291667,6.000000,0.500000,55.000000,68.511951,214.000000,8.000000,5.550000,48.747641,3.201653,65.210316,4.223128,66.551276,4.081089,66.249115,56.000000,12.700000,04/29/21 12:36:21,2.800000,28.800000,30.141323,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 12:45:17,79.300000,79.300000,82.000000,67.691595,272.602067,2911.981748,71.502067,1.009380,0.684360,28.115640,0.069206,0.001048,0.906017,2951.926080,1.041860,0.070254,70.520000,67.800000,5.361667,11.400000,1.900000,65.000000,30.137377,356.000000,2.000000,6.700000,58.540434,3.806612,48.055565,4.193844,60.918380,4.081366,65.762069,56.000000,12.700000,04/29/21 12:36:21,1.700000,28.800000,30.141323,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 12:46:17,79.300000,79.300000,82.000000,67.905829,272.612308,2914.212466,71.512308,1.009380,0.689407,28.110593,0.069194,0.001055,0.905855,2957.295376,1.042047,0.070249,70.808000,68.300000,4.763333,9.900000,0.500000,174.000000,64.772233,185.000000,25.000000,0.900000,161.500000,5.070248,47.384288,4.307488,61.214494,4.089086,65.955952,56.000000,12.700000,04/29/21 12:36:21,2.300000,28.800000,30.141323,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 12:47:17,79.300000,79.300000,82.000000,67.777454,272.622457,2912.874022,71.522457,1.009380,0.686379,28.113621,0.069201,0.001051,0.905952,2954.073683,1.041935,0.070252,70.808000,68.000000,2.565000,4.700000,0.500000,58.000000,53.725851,356.000000,2.000000,1.375000,64.967739,3.701653,59.314769,3.832446,59.730880,4.054679,65.578145,6.000000,11.400000,04/29/21 12:44:32,2.000000,28.800000,30.141323,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 12:48:17,79.300000,79.300000,82.000000,67.820301,272.632580,2913.320165,71.532580,1.009380,0.687388,28.112612,0.069199,0.001052,0.905920,2955.147542,1.041972,0.070251,70.808000,68.100000,3.035000,4.700000,0.700000,62.000000,57.739799,344.000000,18.000000,3.125000,63.206120,2.780992,56.135243,3.619800,58.572799,4.038212,65.366471,6.000000,11.400000,04/29/21 12:44:32,0.700000,28.800000,30.141323,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 12:49:17,79.300000,79.300000,82.000000,67.734552,272.642676,2912.427883,71.542676,1.009380,0.685369,28.114631,0.069204,0.001049,0.905985,2952.999862,1.041898,0.070253,70.520000,67.900000,3.481667,6.400000,0.900000,63.000000,47.269375,309.000000,3.000000,2.950000,68.695628,3.247934,52.360750,3.665890,57.306888,4.028381,64.710715,6.000000,11.400000,04/29/21 12:44:32,0.900000,28.800000,30.141323,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 12:50:17,78.900000,78.900000,82.000000,67.353737,272.652600,2883.628978,71.552600,0.996224,0.676436,28.123564,0.069277,0.001036,0.906946,2921.281564,1.041180,0.070313,70.520000,67.900000,4.333333,6.300000,0.800000,196.000000,56.202633,236.000000,23.000000,1.850000,68.623225,3.909091,51.927905,3.833111,57.240315,4.017662,64.545850,6.000000,11.400000,04/29/21 12:44:32,1.100000,28.800000,30.141323,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 12:51:17,78.900000,78.900000,82.000000,67.652406,272.662125,2886.711654,71.562125,0.996224,0.683410,28.116590,0.069260,0.001047,0.906721,2928.698765,1.041438,0.070307,70.808000,68.600000,2.745000,5.300000,0.600000,65.000000,56.968556,357.000000,1.000000,1.975000,65.505352,3.546281,56.624823,3.608819,56.369632,3.947681,64.568475,6.000000,11.400000,04/29/21 12:44:32,1.100000,28.800000,30.141323,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 12:52:17,78.900000,78.900000,82.000000,67.353737,272.671626,2883.628978,71.571626,0.996224,0.676436,28.123564,0.069277,0.001036,0.906946,2921.281564,1.041180,0.070313,70.520000,67.900000,2.493333,4.300000,0.500000,304.000000,59.306887,355.000000,5.000000,1.275000,311.858584,2.607438,58.476813,3.517637,55.519764,3.897584,64.574651,6.000000,11.400000,04/29/21 12:44:32,0.800000,28.800000,30.141323,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 12:53:17,78.800000,78.800000,82.000000,67.429456,272.681099,2878.188321,71.581099,0.992958,0.678190,28.121810,0.069286,0.001039,0.907058,2917.590759,1.041148,0.070325,70.808000,68.300000,6.481667,13.000000,1.200000,45.000000,64.380906,160.000000,7.000000,9.975000,45.000000,4.466116,62.200558,3.751248,55.744130,3.957234,64.780954,58.000000,13.000000,04/29/21 12:53:12,0.900000,28.800000,30.141323,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 12:54:17,78.400000,78.400000,80.000000,67.048341,272.690275,2849.392820,71.590275,0.979989,0.669332,28.130668,0.069359,0.001026,0.908018,2885.934002,1.040434,0.070385,69.188000,68.300000,6.096667,14.600000,1.500000,81.000000,65.976595,107.000000,30.000000,3.850000,91.474396,6.252066,64.759490,4.138769,55.679786,4.023160,64.449580,49.000000,14.600000,04/29/21 12:53:33,1.500000,28.800000,30.141323,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 12:55:17,78.200000,78.200000,80.000000,67.111904,272.698985,2837.585585,71.598985,0.973560,0.670783,28.129217,0.069381,0.001029,0.908309,2876.351167,1.040294,0.070410,69.188000,68.900000,6.380000,12.800000,1.700000,89.000000,84.270006,122.000000,48.000000,5.975000,90.249633,6.261983,74.799960,4.244093,61.322333,4.102610,65.110715,49.000000,14.600000,04/29/21 12:53:33,1.700000,28.800000,30.141323,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 12:56:17,78.000000,78.000000,80.000000,66.667210,272.707351,2820.617988,71.607351,0.967167,0.660575,28.139425,0.069432,0.001014,0.908977,2854.371032,1.039723,0.070446,69.188000,68.300000,7.968333,12.500000,4.400000,62.000000,61.109855,86.000000,34.000000,8.825000,56.499047,7.142149,72.543244,4.551248,61.037165,4.184810,64.968481,49.000000,14.600000,04/29/21 12:53:33,4.400000,28.800000,30.141323,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 12:57:17,77.900000,77.900000,81.000000,67.077626,272.715506,2818.542677,71.615506,0.963985,0.669969,28.130031,0.069422,0.001028,0.908843,2858.791648,1.039974,0.070450,69.458000,69.500000,5.295000,9.100000,1.600000,67.000000,56.301480,111.000000,4.000000,4.600000,67.499848,6.626446,59.075806,4.826290,61.192806,4.216801,64.941670,49.000000,14.600000,04/29/21 12:53:33,4.400000,28.800000,30.141323,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 12:58:17,78.000000,78.000000,80.000000,66.752065,272.723681,2821.473275,71.623681,0.967167,0.662510,28.137490,0.069427,0.001017,0.908915,2856.427078,1.039795,0.070444,69.188000,68.500000,4.113333,6.500000,2.500000,94.000000,81.666714,111.000000,48.000000,2.725000,98.248927,4.736364,69.466980,4.937438,63.725730,4.207998,65.153450,49.000000,14.600000,04/29/21 12:53:33,2.900000,28.800000,30.141323,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 12:59:17,78.200000,78.200000,80.000000,67.069685,272.732000,2837.155118,71.632000,0.973560,0.669809,28.130191,0.069384,0.001027,0.908341,2875.316027,1.040258,0.070411,69.188000,68.800000,1.646667,3.100000,0.400000,47.000000,90.769484,300.000000,42.000000,1.475000,48.499695,2.890909,85.809531,4.754742,67.943401,4.184116,65.626407,49.000000,14.600000,04/29/21 12:53:33,2.900000,28.800000,30.141323,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 13:00:17,78.800000,78.800000,82.000000,67.514591,272.740699,2890.798750,71.640699,0.992958,0.680176,28.109824,0.069256,0.001042,0.906671,2930.341109,1.041592,0.070298,70.808000,68.500000,4.283333,9.300000,1.500000,47.000000,40.312102,351.000000,2.000000,4.175000,47.250071,2.961157,64.851643,4.744426,66.396820,4.132713,65.208037,49.000000,14.600000,04/29/21 12:53:33,0.700000,28.790000,30.130947,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 13:01:17,79.100000,79.100000,82.000000,67.544146,272.749939,2898.025779,71.649939,1.002783,0.680890,28.119110,0.069240,0.001043,0.906466,2937.128819,1.041538,0.070283,70.520000,67.900000,4.988333,10.500000,0.800000,56.000000,67.097959,103.000000,0.000000,6.225000,53.500000,4.613223,53.692206,4.969551,67.249686,4.133491,65.175573,49.000000,14.600000,04/29/21 12:53:33,1.500000,28.800000,30.141323,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 13:02:17,79.100000,79.100000,82.000000,67.242525,272.759462,2894.923184,71.659462,1.002783,0.673870,28.126130,0.069258,0.001032,0.906692,2929.663457,1.041278,0.070289,70.520000,67.200000,3.348333,6.500000,1.700000,52.000000,67.604536,96.000000,34.000000,3.850000,56.744889,4.171901,67.181625,5.054742,67.815253,4.142044,64.641687,49.000000,14.600000,04/29/21 12:53:33,2.100000,28.800000,30.141323,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 13:03:17,78.900000,78.900000,82.000000,66.878913,272.768953,2890.515474,71.668953,0.996224,0.665478,28.124522,0.069279,0.001019,0.906977,2920.262271,1.041145,0.070299,70.250000,66.800000,5.561667,8.300000,3.200000,56.000000,59.305653,74.000000,41.000000,7.550000,55.500038,4.464463,63.341842,4.975042,67.288044,4.139267,64.503793,49.000000,14.600000,04/29/21 12:53:33,2.000000,28.790000,30.130947,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 13:04:17,78.900000,78.900000,82.000000,67.652406,272.778172,2886.711654,71.678172,0.996224,0.683410,28.116590,0.069260,0.001047,0.906721,2928.698765,1.041438,0.070307,70.808000,68.600000,3.410000,6.300000,0.800000,68.000000,80.983268,276.000000,43.000000,5.375000,66.249957,4.486777,68.457235,4.697171,68.626006,4.130297,64.339002,49.000000,12.800000,04/29/21 12:54:54,3.200000,28.800000,30.141323,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 13:05:17,79.100000,79.100000,82.000000,67.285781,272.787568,2895.366398,71.687568,1.002783,0.674873,28.125127,0.069255,0.001033,0.906660,2930.729823,1.041315,0.070289,70.520000,67.300000,5.615000,9.500000,2.300000,64.000000,83.936683,189.000000,34.000000,3.675000,78.510786,4.533884,82.212071,4.625291,68.321141,4.184949,64.315456,51.000000,12.500000,04/29/21 12:55:51,2.300000,28.800000,30.141323,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 13:06:17,79.500000,79.500000,83.000000,66.966065,272.797202,2916.957439,71.697202,1.016015,0.667522,28.132478,0.069222,0.001021,0.906223,2945.121567,1.041430,0.070243,69.980000,65.700000,3.728333,8.400000,1.100000,71.000000,64.425257,352.000000,8.000000,3.200000,83.713083,4.683471,74.040837,4.206323,68.730638,4.211969,63.551223,64.000000,10.500000,04/29/21 13:01:06,2.300000,28.800000,30.141323,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 13:07:17,79.500000,79.500000,83.000000,66.788711,272.807113,2915.161695,71.707113,1.016015,0.663458,28.136542,0.069232,0.001015,0.906354,2940.801183,1.041279,0.070247,69.980000,65.300000,4.481667,7.800000,1.500000,52.000000,67.288590,93.000000,36.000000,4.875000,69.244764,4.097521,65.984299,4.117804,69.838858,4.245571,63.641535,64.000000,10.500000,04/29/21 13:01:06,1.200000,28.800000,30.141323,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 13:08:17,79.500000,79.500000,83.000000,66.966065,272.816998,2916.957439,71.716998,1.016015,0.667522,28.132478,0.069222,0.001021,0.906223,2945.121567,1.041430,0.070243,69.980000,65.700000,5.426667,10.900000,0.800000,120.000000,64.857696,120.000000,37.000000,1.625000,99.527074,4.944628,66.129039,4.246090,68.041825,4.301555,63.546207,51.000000,10.900000,04/29/21 13:07:42,2.900000,28.800000,30.141323,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 13:09:17,79.500000,79.500000,82.000000,66.115056,272.826859,2908.428314,71.726859,1.016015,0.648218,28.151782,0.069269,0.000992,0.906845,2924.605301,1.040716,0.070261,69.422000,63.800000,5.735000,9.100000,0.800000,75.000000,71.968260,131.000000,48.000000,4.425000,75.999771,5.580992,68.327769,4.653245,66.215457,4.358428,63.486427,51.000000,10.900000,04/29/21 13:07:42,2.300000,28.800000,30.141323,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 13:10:17,79.300000,79.300000,82.000000,66.286825,272.836496,2897.707847,71.736496,1.009380,0.652060,28.147940,0.069286,0.000998,0.907058,2917.585390,1.040665,0.070284,69.692000,64.600000,6.400000,9.900000,4.200000,55.000000,68.762126,95.000000,52.000000,7.625000,58.495727,6.023967,70.725118,4.869052,69.088559,4.420855,63.819062,51.000000,10.900000,04/29/21 13:07:42,4.200000,28.800000,30.141323,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 13:11:17,79.100000,79.100000,82.000000,66.542648,272.845856,2899.560697,71.745856,1.002783,0.657826,28.132174,0.069273,0.001007,0.906887,2923.236467,1.041055,0.070280,69.980000,65.600000,4.796667,8.200000,0.800000,97.000000,70.768623,139.000000,13.000000,1.425000,114.263087,5.590909,69.776137,4.851581,69.484102,4.448986,63.742153,51.000000,10.900000,04/29/21 13:07:42,4.200000,28.790000,30.130947,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 13:12:17,79.300000,79.300000,82.000000,66.732234,272.855273,2913.895761,71.755273,1.009380,0.662153,28.127847,0.069236,0.001014,0.906411,2938.943958,1.041408,0.070250,69.980000,65.600000,5.263333,7.800000,2.500000,64.000000,70.989379,99.000000,39.000000,4.700000,62.250129,5.062810,70.745032,5.041098,69.839965,4.472813,63.841690,51.000000,10.900000,04/29/21 13:07:42,2.100000,28.790000,30.130947,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 13:13:17,79.100000,79.100000,82.000000,66.675004,272.864711,2900.890494,71.764711,1.002783,0.660834,28.129166,0.069265,0.001012,0.906790,2926.434993,1.041166,0.070277,69.980000,65.900000,5.056667,7.000000,1.600000,91.000000,75.452340,146.000000,54.000000,3.875000,89.500000,5.137190,73.423712,4.994842,71.601239,4.536629,63.996266,51.000000,10.900000,04/29/21 13:07:42,2.500000,28.790000,30.130947,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 13:14:17,79.100000,79.100000,82.000000,66.762949,272.873946,2901.777048,71.773946,1.002783,0.662840,28.127160,0.069260,0.001015,0.906725,2928.567533,1.041240,0.070275,70.250000,66.100000,5.343333,7.800000,1.400000,54.000000,64.656168,105.000000,40.000000,2.050000,67.302042,5.191736,70.010414,5.186190,70.140217,4.539100,64.126702,51.000000,10.900000,04/29/21 13:07:42,3.000000,28.790000,30.130947,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 13:15:17,79.300000,79.300000,82.000000,67.040499,272.883166,2917.018934,71.783166,1.009380,0.669219,28.120781,0.069219,0.001024,0.906183,2946.457980,1.041670,0.070243,70.250000,66.300000,4.585000,8.100000,1.800000,77.000000,65.242822,84.000000,51.000000,2.175000,75.749986,4.948760,65.163407,5.078536,68.507450,4.538600,63.820558,51.000000,10.900000,04/29/21 13:07:42,3.000000,28.790000,30.130947,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 13:16:17,79.300000,79.300000,82.000000,67.128052,272.892480,2917.911310,71.792480,1.009380,0.671238,28.118762,0.069214,0.001027,0.906118,2948.605191,1.041744,0.070241,70.250000,66.500000,4.166667,11.500000,1.000000,56.000000,46.238924,356.000000,1.000000,7.350000,48.041513,4.363636,55.987972,5.123295,66.742160,4.555846,63.769845,23.000000,11.500000,04/29/21 13:16:13,1.800000,28.790000,30.130947,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 13:17:17,79.100000,79.100000,82.000000,66.675004,272.901888,2900.890494,71.801888,1.002783,0.660834,28.129166,0.069265,0.001012,0.906790,2926.434993,1.041166,0.070277,69.980000,65.900000,6.845000,12.800000,1.400000,76.000000,49.314122,154.000000,5.000000,4.700000,66.510664,5.482645,48.014018,5.362230,64.994936,4.610330,63.300099,53.000000,12.800000,04/29/21 13:17:02,1.400000,28.790000,30.130947,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 13:18:17,78.800000,78.800000,82.000000,66.957279,272.910892,2885.091101,71.810892,0.992958,0.667268,28.122732,0.069288,0.001022,0.907088,2916.609606,1.041114,0.070310,70.520000,67.200000,6.156667,12.500000,1.600000,71.000000,65.749125,110.000000,29.000000,5.925000,56.477133,6.485124,57.724708,5.427121,65.190159,4.651763,63.206909,53.000000,12.800000,04/29/21 13:17:02,1.600000,28.790000,30.130947,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 13:19:17,78.400000,78.400000,80.000000,67.218114,272.919435,2862.859653,71.819435,0.979989,0.673252,28.116748,0.069325,0.001032,0.907569,2900.737585,1.040949,0.070357,69.188000,68.700000,4.786667,9.900000,1.400000,58.000000,54.192222,120.000000,10.000000,5.300000,41.459365,5.463636,60.202465,5.338935,63.347045,4.652235,63.049358,53.000000,12.800000,04/29/21 13:17:02,2.900000,28.790000,30.130947,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 13:20:17,78.200000,78.200000,80.000000,66.857777,272.927649,2846.736635,71.827649,0.973560,0.664941,28.125059,0.069371,0.001020,0.908175,2880.773257,1.040448,0.070391,69.188000,68.300000,6.033333,14.200000,1.400000,95.000000,70.721894,97.000000,51.000000,1.850000,80.223171,5.407438,62.727579,5.309484,63.508846,4.695390,63.265929,52.000000,14.200000,04/29/21 13:19:28,2.700000,28.790000,30.130947,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 13:21:17,78.000000,78.000000,80.000000,66.582136,272.935531,2831.496784,71.835531,0.967167,0.658641,28.131359,0.069412,0.001011,0.908717,2862.945138,1.040022,0.070423,69.188000,68.100000,4.495000,11.200000,1.600000,44.000000,52.902506,148.000000,18.000000,4.475000,30.743064,5.264463,62.456615,5.268386,61.920440,4.719883,63.136754,52.000000,14.200000,04/29/21 13:19:28,2.400000,28.790000,30.130947,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 13:22:17,78.000000,78.000000,81.000000,67.340059,272.943214,2839.196884,71.843214,0.967167,0.676050,28.113950,0.069369,0.001037,0.908154,2881.459952,1.040666,0.070407,69.458000,69.900000,4.088333,6.300000,2.100000,89.000000,71.065088,112.000000,43.000000,3.200000,91.500000,4.268595,62.872504,5.154077,61.860220,4.735990,63.455078,52.000000,14.200000,04/29/21 13:19:28,1.600000,28.790000,30.130947,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 13:23:17,78.200000,78.200000,81.000000,67.697423,272.951011,2855.348658,71.851011,0.973560,0.684412,28.105588,0.069323,0.001050,0.907546,2901.486641,1.041169,0.070373,69.728000,70.300000,1.796667,3.700000,0.400000,10.000000,69.256918,344.000000,10.000000,0.950000,346.963834,2.950413,70.084426,4.826789,60.962090,4.700778,63.962873,52.000000,14.200000,04/29/21 13:19:28,2.900000,28.790000,30.130947,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 13:24:17,78.900000,78.900000,83.000000,68.532691,272.959307,2907.695853,71.859307,0.996224,0.704330,28.085670,0.069184,0.001079,0.905724,2961.608711,1.042585,0.070263,71.366000,70.700000,4.158333,8.600000,1.200000,63.000000,36.673568,351.000000,3.000000,7.475000,57.498285,2.970248,52.056741,4.708153,58.488190,4.688114,63.507808,52.000000,14.200000,04/29/21 13:19:28,0.800000,28.790000,30.130947,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 13:25:17,79.100000,79.100000,82.000000,67.970351,272.968182,2914.190691,71.868182,1.002783,0.690918,28.099082,0.069191,0.001058,0.905820,2958.439075,1.042281,0.070249,70.808000,68.900000,5.385000,10.100000,2.100000,45.000000,45.148797,358.000000,3.000000,4.425000,30.731138,4.742975,41.053201,4.787687,56.371509,4.713496,63.767619,52.000000,14.200000,04/29/21 13:19:28,2.100000,28.790000,30.130947,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 13:26:17,79.100000,79.100000,83.000000,68.265487,272.977151,2917.294653,71.877151,1.002783,0.697937,28.092063,0.069174,0.001069,0.905594,2965.911624,1.042541,0.070242,71.078000,69.600000,3.403333,6.800000,0.700000,115.000000,43.789016,346.000000,0.000000,1.900000,100.101672,4.416529,44.714984,4.714642,56.335604,4.655262,63.407443,52.000000,14.200000,04/29/21 13:19:28,2.100000,28.790000,30.130947,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 13:27:17,79.100000,79.100000,82.000000,68.054942,272.986098,2915.077515,71.886098,1.002783,0.692923,28.097077,0.069186,0.001061,0.905755,2960.573899,1.042355,0.070247,71.078000,69.100000,5.450000,9.800000,1.800000,61.000000,40.924309,350.000000,2.000000,3.900000,62.003437,4.423140,42.287273,4.575208,55.579048,4.665204,63.233701,52.000000,14.200000,04/29/21 13:19:28,1.000000,28.790000,30.130947,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 13:28:17,78.900000,78.900000,83.000000,68.408348,272.994891,2906.374046,71.894891,0.996224,0.701342,28.088658,0.069191,0.001074,0.905820,2958.426185,1.042474,0.070265,71.366000,70.400000,2.893333,5.200000,0.900000,77.000000,57.086993,352.000000,21.000000,3.475000,56.150113,4.152893,49.377174,4.250416,54.538991,4.637934,63.344128,52.000000,14.200000,04/29/21 13:19:28,1.800000,28.790000,30.130947,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 13:29:17,79.100000,79.100000,82.000000,67.885545,273.003740,2913.303886,71.903740,1.002783,0.688912,28.101088,0.069196,0.001055,0.905885,2956.304404,1.042206,0.070251,70.808000,68.700000,5.360000,10.300000,1.700000,56.000000,55.960117,90.000000,0.000000,8.825000,62.251216,4.132231,56.525665,4.307987,54.716158,4.650430,63.358432,52.000000,14.200000,04/29/21 13:19:28,1.600000,28.790000,30.130947,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 13:30:17,78.800000,78.800000,82.000000,67.852971,273.012392,2894.311521,71.912392,0.992958,0.688120,28.101880,0.069237,0.001054,0.906415,2938.794400,1.041887,0.070291,71.078000,69.300000,4.330000,9.800000,1.100000,63.000000,47.928747,354.000000,5.000000,7.700000,63.499390,4.827273,52.852752,4.131614,52.280117,4.652541,63.187004,57.000000,11.200000,04/29/21 13:20:39,2.900000,28.790000,30.130947,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 13:31:17,78.400000,78.400000,81.000000,68.136700,273.020742,2872.395422,71.920742,0.979989,0.694812,28.095188,0.069272,0.001065,0.906873,2923.680407,1.041748,0.070337,69.728000,70.900000,5.321667,11.000000,0.700000,63.000000,64.848024,139.000000,43.000000,4.575000,59.500267,4.871074,57.774436,4.218136,53.580931,4.632241,63.120385,56.000000,11.000000,04/29/21 13:30:24,1.100000,28.790000,30.130947,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 13:32:17,78.200000,78.200000,81.000000,67.780234,273.028649,2867.949427,71.928649,0.973560,0.686360,28.093640,0.069293,0.001053,0.907161,2914.203048,1.041612,0.070346,69.728000,70.500000,6.966667,15.300000,1.100000,52.000000,68.664154,112.000000,49.000000,4.725000,60.504584,6.156198,66.735469,4.502496,53.405127,4.637906,63.165549,53.000000,15.300000,04/29/21 13:31:39,2.700000,28.780000,30.120572,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 13:33:17,77.900000,77.900000,81.000000,67.985232,273.036163,2839.660574,71.936163,0.963985,0.691177,28.098823,0.069345,0.001061,0.907835,2891.991310,1.041129,0.070406,69.980000,71.700000,6.011667,12.500000,1.100000,61.000000,63.162018,156.000000,43.000000,9.425000,58.749929,6.480165,65.930708,4.921963,53.169877,4.668425,62.883814,53.000000,15.300000,04/29/21 13:31:39,2.200000,28.790000,30.130947,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 13:34:17,77.900000,77.900000,81.000000,67.740145,273.043486,2848.842552,71.943486,0.963985,0.685393,28.094607,0.069335,0.001052,0.907698,2896.479343,1.041285,0.070386,69.980000,71.100000,5.278333,8.100000,2.100000,34.000000,50.657523,348.000000,12.000000,7.400000,30.749643,5.640496,56.919319,5.043428,54.386171,4.665565,62.402707,53.000000,15.300000,04/29/21 13:31:39,2.300000,28.780000,30.120572,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 13:35:17,77.700000,77.700000,81.000000,67.630439,273.050661,2835.235996,71.950661,0.957647,0.682802,28.097198,0.069367,0.001048,0.908120,2882.586344,1.040995,0.070415,69.980000,71.300000,5.186667,8.300000,3.100000,85.000000,67.272023,95.000000,28.000000,4.975000,83.000000,5.257025,59.207193,5.018469,56.734780,4.657762,62.152091,53.000000,15.300000,04/29/21 13:31:39,2.300000,28.780000,30.120572,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 13:36:17,77.500000,77.500000,81.000000,67.925227,273.057512,2825.834560,71.957512,0.951346,0.689726,28.090274,0.069375,0.001059,0.908235,2878.817832,1.041058,0.070435,70.232000,72.500000,3.603333,5.500000,1.100000,109.000000,55.930254,109.000000,4.000000,1.700000,85.546671,4.425620,61.396856,5.034942,57.839138,4.657401,62.034358,53.000000,15.300000,04/29/21 13:31:39,3.100000,28.780000,30.120572,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 13:37:17,77.500000,77.500000,81.000000,68.005607,273.064294,2826.676759,71.964294,0.951346,0.691629,28.088371,0.069371,0.001062,0.908173,2880.843782,1.041129,0.070433,70.232000,72.700000,3.670000,6.400000,0.800000,75.000000,70.516389,185.000000,23.000000,3.000000,72.750157,3.638017,62.971252,4.862063,60.548509,4.596529,62.082858,53.000000,15.300000,04/29/21 13:31:39,1.700000,28.780000,30.120572,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 13:38:17,77.500000,77.500000,81.000000,67.884964,273.071058,2825.413467,71.971058,0.951346,0.688775,28.091225,0.069378,0.001058,0.908265,2877.804908,1.041023,0.070436,70.232000,72.400000,6.038333,10.500000,1.900000,68.000000,63.577867,85.000000,38.000000,6.700000,68.249995,4.823140,67.140844,5.172546,61.218943,4.611080,62.005127,53.000000,15.300000,04/29/21 13:31:39,1.900000,28.780000,30.120572,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 13:39:17,77.300000,77.300000,80.000000,68.013473,273.077677,2802.536407,71.977677,0.945081,0.691799,28.098201,0.069421,0.001063,0.908829,2859.235837,1.040571,0.070484,70.484000,73.200000,3.388333,6.700000,0.700000,106.000000,72.680893,358.000000,16.000000,1.650000,101.499085,4.692562,67.957133,4.988353,62.853500,4.617217,62.185190,53.000000,15.300000,04/29/21 13:31:39,4.500000,28.790000,30.130947,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 13:40:17,77.500000,77.500000,81.000000,67.723425,273.084173,2823.729134,71.984173,0.951346,0.684969,28.095031,0.069387,0.001052,0.908388,2873.753556,1.040882,0.070439,70.232000,72.000000,3.788333,6.700000,0.600000,53.000000,63.986309,174.000000,14.000000,6.100000,51.999619,3.610744,68.374503,4.929784,64.061640,4.636046,62.295379,53.000000,15.300000,04/29/21 13:31:39,0.700000,28.780000,30.120572,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 13:41:17,77.500000,77.500000,81.000000,67.316117,273.090889,2819.518586,71.990889,0.951346,0.675456,28.104544,0.069411,0.001037,0.908696,2863.627576,1.040530,0.070448,69.980000,71.000000,3.471667,8.100000,1.100000,57.000000,62.729954,124.000000,5.000000,6.250000,48.247033,3.614050,63.698726,4.741431,63.847232,4.610719,62.258549,53.000000,15.300000,04/29/21 13:31:39,1.200000,28.780000,30.120572,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 13:42:17,77.500000,77.500000,81.000000,67.601755,273.097588,2822.465927,71.997588,0.951346,0.682115,28.097885,0.069394,0.001048,0.908481,2870.715402,1.040776,0.070442,69.980000,71.700000,4.570000,8.900000,1.800000,61.000000,69.692801,134.000000,5.000000,3.575000,59.251673,4.034711,66.088202,4.501664,63.906702,4.630103,62.310020,56.000000,12.500000,04/29/21 13:32:37,1.200000,28.780000,30.120572,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 13:43:17,77.700000,77.700000,81.000000,67.671278,273.104279,2835.659812,72.004279,0.957647,0.683760,28.096240,0.069364,0.001050,0.908089,2883.605760,1.041031,0.070414,69.980000,71.400000,3.440000,7.500000,0.800000,52.000000,50.048290,356.000000,1.000000,7.050000,60.503783,4.038843,59.982343,4.250083,62.652593,4.618412,62.108504,54.000000,10.500000,04/29/21 13:38:10,2.000000,28.780000,30.120572,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 13:44:17,77.900000,77.900000,81.000000,67.658048,273.111197,2847.989383,72.011197,0.963985,0.683465,28.096535,0.069339,0.001049,0.907761,2894.426934,1.041214,0.070388,69.728000,70.900000,2.751667,7.100000,0.400000,66.000000,55.418585,338.000000,7.000000,3.475000,61.749357,3.103306,52.335040,3.997671,63.338894,4.627354,61.925662,54.000000,10.500000,04/29/21 13:38:10,1.400000,28.780000,30.120572,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 13:45:17,78.000000,78.000000,81.000000,67.712638,273.118397,2854.787752,72.018397,0.967167,0.684754,28.095246,0.069323,0.001051,0.907550,2901.365330,1.041358,0.070374,69.728000,70.800000,3.105000,6.100000,0.600000,52.000000,63.116049,357.000000,3.000000,3.800000,55.247551,2.961157,59.897352,3.782696,62.974775,4.590364,62.469504,54.000000,10.500000,04/29/21 13:38:10,0.600000,28.780000,30.120572,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 13:46:17,78.200000,78.200000,81.000000,67.862840,273.125765,2868.810970,72.025765,0.973560,0.688307,28.091693,0.069289,0.001056,0.907098,2916.276057,1.041684,0.070344,69.728000,70.700000,3.775000,6.300000,0.700000,94.000000,56.652054,111.000000,19.000000,0.975000,102.750694,3.438843,59.840485,3.795341,63.095504,4.571758,62.341515,54.000000,10.500000,04/29/21 13:38:10,3.000000,28.780000,30.120572,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 13:47:17,78.400000,78.400000,81.000000,68.301032,273.133296,2885.869335,72.033296,0.979989,0.698732,28.081268,0.069237,0.001071,0.906424,2938.502689,1.042264,0.070308,69.980000,71.300000,1.656667,3.200000,0.400000,79.000000,72.293204,135.000000,7.000000,2.550000,73.248699,2.718182,64.198589,3.596173,63.278330,4.557040,62.639621,54.000000,10.500000,04/29/21 13:38:10,1.400000,28.780000,30.120572,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 13:48:17,78.600000,78.600000,83.000000,68.615443,273.141051,2901.658041,72.041051,0.986455,0.706302,28.073698,0.069193,0.001082,0.905843,2957.686839,1.042739,0.070275,69.980000,71.600000,2.605000,6.100000,0.800000,55.000000,85.340915,154.000000,28.000000,5.875000,55.499390,2.123967,78.682970,3.260233,65.331938,4.550458,63.068044,56.000000,8.900000,04/29/21 13:41:18,0.500000,28.780000,30.120572,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 13:49:17,78.600000,78.600000,83.000000,68.492622,273.148960,2900.348628,72.048960,0.986455,0.703342,28.076658,0.069200,0.001078,0.905938,2954.534176,1.042629,0.070278,69.980000,71.300000,2.713333,6.600000,0.700000,49.000000,72.476171,358.000000,33.000000,2.950000,56.750998,2.661983,80.301155,3.185191,65.080462,4.537740,63.424767,56.000000,8.900000,04/29/21 13:41:18,1.100000,28.780000,30.120572,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 13:50:17,78.600000,78.600000,82.000000,67.493445,273.156850,2889.874742,72.056850,0.986455,0.679667,28.100333,0.069258,0.001042,0.906702,2929.324828,1.041751,0.070300,69.188000,68.900000,3.865000,6.900000,1.200000,138.000000,100.344507,142.000000,22.000000,5.100000,138.750214,3.310744,89.644216,3.199501,68.784334,4.529047,64.162570,56.000000,8.900000,04/29/21 13:41:18,1.200000,28.780000,30.120572,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 13:51:17,78.200000,78.200000,81.000000,67.531180,273.164524,2865.364898,72.064524,0.973560,0.680518,28.099482,0.069308,0.001044,0.907349,2907.984884,1.041395,0.070352,69.458000,69.900000,2.908333,6.100000,0.600000,174.000000,156.261592,221.000000,111.000000,1.450000,198.277812,3.377686,127.037306,3.147255,76.353951,4.531963,65.229688,56.000000,8.900000,04/29/21 13:41:18,1.900000,28.780000,30.120572,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 13:52:17,78.000000,78.000000,81.000000,67.671446,273.171768,2854.359780,72.071768,0.967167,0.683787,28.096213,0.069326,0.001049,0.907581,2900.335743,1.041323,0.070375,69.728000,70.700000,2.391667,5.100000,0.300000,117.000000,98.566102,307.000000,28.000000,2.625000,98.809680,2.667769,132.108174,2.922962,79.223952,4.530242,65.691950,66.000000,7.500000,04/29/21 13:43:14,1.600000,28.780000,30.120572,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 13:53:17,77.700000,77.700000,81.000000,67.053371,273.178720,2829.303005,72.078720,0.957647,0.669395,28.110605,0.069400,0.001028,0.908553,2868.318164,1.040499,0.070428,69.458000,69.900000,2.506667,5.900000,0.600000,328.000000,37.330584,355.000000,0.000000,1.375000,24.813798,2.442149,64.812002,2.834609,78.306866,4.466037,65.291737,50.000000,7.100000,04/29/21 13:43:18,1.100000,28.780000,30.120572,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 13:54:17,77.500000,77.500000,81.000000,67.763883,273.185329,2824.150211,72.085329,0.951346,0.685921,28.094079,0.069385,0.001053,0.908358,2874.766343,1.040917,0.070438,70.232000,72.100000,1.808333,3.300000,0.300000,157.000000,181.346205,350.000000,113.000000,2.900000,151.511470,2.154545,70.219385,2.734443,84.683701,4.392974,65.764603,127.000000,6.900000,04/29/21 13:50:08,1.100000,28.780000,30.120572,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 13:55:17,77.500000,77.500000,81.000000,67.642361,273.191811,2822.886992,72.091811,0.951346,0.683066,28.096934,0.069392,0.001049,0.908450,2871.728086,1.040812,0.070441,69.980000,71.800000,2.460000,4.100000,0.400000,158.000000,115.271638,181.000000,65.000000,1.925000,143.524024,2.129752,135.950308,2.669551,91.996803,4.328409,66.227187,127.000000,6.900000,04/29/21 13:50:08,0.900000,28.780000,30.120572,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 13:56:17,77.300000,77.300000,80.000000,67.572006,273.198151,2797.935797,72.098151,0.945081,0.681403,28.108597,0.069447,0.001047,0.909166,2848.172032,1.040186,0.070493,70.232000,72.100000,1.013333,2.300000,0.300000,25.000000,168.616824,248.000000,15.000000,0.900000,100.927994,1.749587,138.385364,2.391015,104.525871,4.213246,67.134301,127.000000,6.900000,04/29/21 13:50:08,0.400000,28.790000,30.130947,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 13:57:17,77.300000,77.300000,80.000000,67.042613,273.204363,2804.241387,72.104363,0.945081,0.669117,28.110883,0.069452,0.001028,0.909240,2845.739653,1.040101,0.070480,69.728000,70.800000,1.180000,2.900000,0.300000,229.000000,68.224795,358.000000,0.000000,0.600000,319.683222,1.106612,149.039189,2.346256,108.288269,4.143460,67.341640,127.000000,6.900000,04/29/21 13:50:08,0.300000,28.780000,30.120572,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 13:58:17,77.300000,77.300000,80.000000,67.206402,273.210561,2805.914521,72.110561,0.945081,0.672898,28.107102,0.069443,0.001034,0.909117,2849.762054,1.040241,0.070477,69.980000,71.200000,1.403333,2.600000,0.300000,45.000000,55.508148,344.000000,11.000000,2.425000,41.265847,1.294215,58.259069,2.231115,105.667822,4.097834,66.893929,127.000000,6.900000,04/29/21 13:50:08,0.300000,28.780000,30.120572,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 13:59:17,77.100000,77.100000,80.000000,66.851169,273.216557,2789.811506,72.116557,0.938852,0.664707,28.115293,0.069489,0.001022,0.909721,2829.900223,1.039745,0.070511,69.728000,70.800000,1.583333,3.500000,0.300000,68.000000,48.286623,353.000000,4.000000,1.950000,42.227036,1.485124,51.762278,2.112313,101.646205,4.096612,66.164743,127.000000,6.900000,04/29/21 13:50:08,0.300000,28.780000,30.120572,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 14:00:17,77.000000,77.000000,80.000000,66.919033,273.222424,2784.255263,72.122424,0.935751,0.666255,28.113745,0.069498,0.001024,0.909841,2825.971105,1.039705,0.070522,69.980000,71.200000,3.270000,10.200000,0.600000,84.000000,67.263917,351.000000,26.000000,8.625000,82.000000,2.428099,58.259124,2.057072,96.200701,4.080478,66.677032,80.000000,10.200000,04/29/21 14:00:16,0.700000,28.780000,30.120572,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 14:01:17,76.800000,76.800000,80.000000,66.563997,273.228035,2768.176413,72.128035,0.929576,0.658140,28.121860,0.069544,0.001012,0.910443,2806.185208,1.039211,0.070556,68.090000,70.800000,4.823333,9.500000,1.000000,22.000000,94.108464,357.000000,0.000000,4.975000,27.000534,4.035537,77.979908,2.242928,86.998464,4.078006,66.996988,80.000000,10.200000,04/29/21 14:00:16,1.300000,28.780000,30.120572,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 14:02:17,76.800000,76.800000,80.000000,67.092298,273.233582,2773.525808,72.133582,0.929576,0.670224,28.109776,0.069514,0.001031,0.910052,2819.040413,1.039658,0.070545,68.594000,72.100000,2.891667,9.800000,0.400000,99.000000,33.819591,355.000000,1.000000,2.300000,113.355372,3.908264,66.609495,2.293178,80.121196,4.070119,66.643486,80.000000,10.200000,04/29/21 14:00:16,1.000000,28.780000,30.120572,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 14:03:17,76.800000,76.800000,80.000000,66.971126,273.239115,2772.291274,72.139115,0.929576,0.667435,28.112565,0.069521,0.001026,0.910142,2816.073337,1.039555,0.070548,68.342000,71.800000,2.850000,5.100000,0.700000,61.000000,144.926424,182.000000,19.000000,1.275000,82.402399,2.900826,110.460171,2.327121,97.443253,4.025632,67.901622,80.000000,10.200000,04/29/21 14:00:16,0.800000,28.780000,30.120572,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 14:04:17,76.800000,76.800000,80.000000,66.768186,273.244636,2770.233795,72.144636,0.929576,0.662788,28.117212,0.069533,0.001019,0.910292,2811.128864,1.039383,0.070552,68.342000,71.300000,1.266667,3.400000,0.400000,60.000000,95.741937,356.000000,4.000000,1.625000,60.249995,2.066116,131.431567,2.275874,92.208003,3.989642,67.894774,80.000000,10.200000,04/29/21 14:00:16,0.800000,28.780000,30.120572,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 14:05:17,76.800000,76.800000,80.000000,67.092298,273.250143,2773.525808,72.150143,0.929576,0.670224,28.109776,0.069514,0.001031,0.910052,2819.040413,1.039658,0.070545,68.594000,72.100000,0.695000,2.300000,0.200000,160.000000,158.534124,330.000000,29.000000,1.850000,148.273322,0.978512,128.107148,2.098003,92.217408,3.906859,68.122325,80.000000,10.200000,04/29/21 14:00:16,0.400000,28.780000,30.120572,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 14:06:17,77.000000,77.000000,80.000000,67.405015,273.255826,2777.481289,72.155826,0.935751,0.677484,28.112516,0.069495,0.001041,0.909801,2827.278627,1.039750,0.070537,70.232000,72.400000,0.936667,2.400000,0.200000,288.000000,133.907093,357.000000,0.000000,0.350000,323.448155,0.822314,146.787496,2.089185,85.047533,3.860511,68.529549,80.000000,10.200000,04/29/21 14:00:16,0.400000,28.790000,30.130947,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 14:07:17,77.000000,77.000000,80.000000,66.837340,273.261543,2771.683851,72.161543,0.935751,0.664383,28.125617,0.069528,0.001021,0.910225,2813.344202,1.039266,0.070549,69.980000,71.000000,2.490000,5.000000,0.300000,129.000000,153.705428,308.000000,104.000000,4.725000,129.000000,1.718182,148.095081,2.218136,94.821764,3.827826,69.449560,80.000000,10.200000,04/29/21 14:00:16,0.400000,28.790000,30.130947,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 14:08:17,76.800000,76.800000,80.000000,67.092298,273.267180,2761.781054,72.167180,0.929576,0.670224,28.119776,0.069539,0.001031,0.910375,2808.402242,1.039288,0.070570,68.594000,72.100000,2.495000,4.500000,1.000000,209.000000,134.233812,235.000000,61.000000,3.575000,216.500000,2.475207,145.805145,2.330616,104.817779,3.777645,70.207995,80.000000,10.200000,04/29/21 14:00:16,1.800000,28.790000,30.130947,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 14:09:17,76.600000,76.600000,80.000000,67.538776,273.272568,2753.868363,72.172568,0.923436,0.680572,28.109428,0.069539,0.001047,0.910380,2808.252946,1.039477,0.070586,68.846000,73.700000,2.473333,5.600000,0.300000,116.000000,175.380745,347.000000,11.000000,0.825000,98.755618,2.500826,148.405473,2.419634,117.777137,3.724382,70.539784,80.000000,10.200000,04/29/21 14:00:16,1.000000,28.790000,30.130947,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 14:10:17,76.600000,76.600000,80.000000,67.617718,273.277775,2754.685915,72.177775,0.923436,0.682419,28.107581,0.069535,0.001050,0.910320,2810.218118,1.039545,0.070585,68.846000,73.900000,0.960000,2.500000,0.300000,234.000000,98.293410,352.000000,3.000000,1.225000,4.204392,1.733058,126.066805,2.201165,124.847168,3.634935,70.907645,84.000000,10.000000,04/29/21 14:00:17,0.500000,28.790000,30.130947,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 14:11:17,76.600000,76.600000,80.000000,67.340599,273.282970,2763.571017,72.182970,0.923436,0.675955,28.104045,0.069526,0.001040,0.910206,2813.980920,1.039676,0.070566,68.846000,73.200000,3.921667,13.000000,1.300000,333.000000,170.669440,355.000000,24.000000,2.950000,317.459453,2.428926,123.299892,2.105324,132.620659,3.618523,71.346751,196.000000,13.000000,04/29/21 14:11:06,0.500000,28.780000,30.120572,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 14:12:17,76.100000,76.100000,79.000000,67.410759,273.287956,2733.021322,72.187956,0.908241,0.677548,28.102452,0.069587,0.001043,0.911004,2787.762809,1.039250,0.070630,69.098000,74.600000,4.156667,7.700000,1.500000,71.000000,111.918507,345.000000,7.000000,4.050000,86.768709,4.012397,128.317628,2.225790,135.605155,3.600583,72.061722,196.000000,13.000000,04/29/21 14:11:06,1.600000,28.780000,30.120572,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 14:13:17,75.700000,75.700000,79.000000,67.489512,273.292408,2697.039116,72.192408,0.896243,0.679352,28.110648,0.069659,0.001047,0.911951,2756.691997,1.038559,0.070706,69.332000,75.800000,3.378333,6.600000,1.100000,176.000000,171.412962,328.000000,19.000000,3.475000,183.252267,3.758678,143.189052,2.274709,140.110440,3.572313,73.228801,196.000000,13.000000,04/29/21 14:11:06,1.500000,28.790000,30.130947,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 14:14:17,75.500000,75.500000,79.000000,67.904927,273.296447,2688.827152,72.196447,0.890296,0.689089,28.100911,0.069661,0.001062,0.911976,2755.872524,1.038725,0.070723,69.836000,77.400000,2.956667,4.800000,0.800000,189.000000,144.850333,207.000000,82.000000,2.750000,165.383198,3.168595,157.411349,2.444925,143.709247,3.532491,74.676688,196.000000,13.000000,04/29/21 14:11:06,1.800000,28.790000,30.130947,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 14:15:17,75.300000,75.300000,77.000000,67.484596,273.300244,2683.673162,72.200244,0.884383,0.679206,28.100794,0.069687,0.001047,0.912313,2744.812215,1.038535,0.070734,69.584000,76.800000,4.565000,8.800000,0.700000,177.000000,132.223186,295.000000,32.000000,5.925000,148.527817,3.760331,139.763339,2.832446,141.411619,3.532102,75.794195,196.000000,13.000000,04/29/21 14:11:06,0.800000,28.780000,30.120572,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 14:16:17,75.000000,75.000000,77.000000,67.720390,273.303706,2655.548072,72.203706,0.875578,0.684702,28.105298,0.069737,0.001056,0.912971,2723.233242,1.038078,0.070794,68.414000,78.200000,4.996667,8.500000,1.900000,91.000000,187.988552,314.000000,80.000000,2.350000,98.199609,4.757025,161.410550,3.234609,147.196401,3.546459,77.548305,196.000000,13.000000,04/29/21 14:11:06,2.300000,28.790000,30.130947,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 14:17:17,74.600000,74.600000,77.000000,67.592089,273.306719,2640.863725,72.206719,0.863957,0.681662,28.098338,0.069772,0.001053,0.913429,2708.245763,1.037947,0.070825,68.414000,78.900000,5.935000,11.300000,2.000000,177.000000,139.641195,249.000000,22.000000,10.400000,176.500610,5.471901,162.697364,3.585358,145.194602,3.531269,79.358091,196.000000,13.000000,04/29/21 14:11:06,2.000000,28.780000,30.120572,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 14:18:17,74.100000,74.100000,77.000000,67.691182,273.309284,2610.476613,72.209284,0.849621,0.683945,28.096055,0.069832,0.001057,0.914211,2682.657576,1.037545,0.070889,68.900000,80.500000,5.581667,8.300000,2.000000,207.000000,168.442703,219.000000,69.000000,6.225000,202.249614,5.732231,153.881023,3.892180,149.530499,3.521855,81.079346,196.000000,13.000000,04/29/21 14:11:06,2.800000,28.780000,30.120572,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 14:19:17,73.900000,73.900000,77.000000,67.640964,273.311476,2597.377757,72.211476,0.843945,0.682751,28.097249,0.069861,0.001056,0.914593,2670.172555,1.037307,0.070917,68.900000,80.900000,4.621667,8.600000,1.000000,215.000000,140.831847,283.000000,68.000000,8.000000,196.233602,5.134711,155.587209,4.102163,147.144967,3.519161,82.847214,196.000000,13.000000,04/29/21 14:11:06,2.000000,28.780000,30.120572,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 14:20:17,73.700000,73.700000,77.000000,67.589880,273.313373,2584.264797,72.213373,0.838301,0.681539,28.098461,0.069890,0.001054,0.914975,2657.663715,1.037067,0.070945,69.116000,81.300000,6.400000,10.200000,2.000000,242.000000,171.426472,242.000000,102.000000,6.675000,221.112720,5.519008,158.025567,4.644925,153.674905,3.524215,84.742062,196.000000,13.000000,04/29/21 14:11:06,3.900000,28.780000,30.120572,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 14:21:17,73.500000,73.500000,77.000000,67.751140,273.314917,2573.353433,72.214917,0.832691,0.685305,28.094695,0.069907,0.001060,0.915196,2650.449650,1.037012,0.070968,69.350000,82.300000,3.983333,6.600000,0.700000,106.000000,135.194794,236.000000,44.000000,5.100000,120.239418,5.210744,155.369752,4.654243,150.966876,3.516357,86.491566,172.000000,11.300000,04/29/21 14:17:14,2.000000,28.780000,30.120572,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 14:22:17,73.200000,73.200000,75.000000,67.634836,273.316309,2541.484602,72.216309,0.824338,0.682552,28.107448,0.069978,0.001057,0.916127,2620.033506,1.036250,0.071035,67.658000,82.800000,6.260000,10.600000,2.100000,129.000000,108.233396,149.000000,54.000000,4.625000,115.747141,5.123967,120.762546,4.865225,149.668569,3.552041,87.553116,172.000000,11.300000,04/29/21 14:17:14,2.100000,28.790000,30.130947,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 14:23:17,73.000000,73.000000,75.000000,67.858806,273.317383,2531.214999,72.217383,0.818809,0.687800,28.102200,0.069992,0.001065,0.916300,2614.385173,1.036249,0.071057,68.108000,84.000000,4.155000,6.800000,1.300000,117.000000,103.157595,151.000000,58.000000,3.725000,120.000000,5.196694,105.684815,4.943428,141.998959,3.591114,88.298774,172.000000,11.300000,04/29/21 14:17:14,2.700000,28.790000,30.130947,0.000000,2.020000,3.802000,9.652000,0.000000,0.000000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 14:24:17,73.000000,73.000000,75.000000,67.997397,273.318288,2532.667498,72.218288,0.818809,0.691075,28.098925,0.069983,0.001070,0.916193,2617.871189,1.036370,0.071054,68.108000,84.400000,5.848333,14.800000,1.300000,105.000000,96.513832,139.000000,52.000000,7.000000,101.751835,4.989256,100.101963,5.229118,136.313885,3.620883,89.523152,126.000000,14.800000,04/29/21 14:24:05,1.800000,28.790000,30.130947,0.002000,2.022000,3.804000,9.654000,0.024000,0.002000,0.000000,0.000000,0.000000,2.250000,4.580000,8.980000,0.000000,0.000000
04/29/21 14:25:17,72.600000,72.600000,75.000000,68.289167,273.319003,2522.290408,72.219003,0.807849,0.697982,28.082018,0.069994,0.001082,0.916330,2613.393125,1.036604,0.071076,68.558000,86.400000,5.135000,10.000000,0.800000,75.000000,120.535263,356.000000,23.000000,1.250000,10.465815,5.474380,107.838733,5.293178,134.903139,3.615857,91.308536,126.000000,14.800000,04/29/21 14:24:05,3.000000,28.780000,30.120572,0.027000,2.047000,3.829000,9.679000,0.324000,0.027000,0.000000,0.000000,0.010000,2.260000,4.590000,8.990000,0.120000,0.010000
04/29/21 14:26:17,72.500000,72.500000,74.000000,68.292252,273.319439,2504.243474,72.219439,0.805130,0.698047,28.091953,0.070032,0.001082,0.916827,2597.191596,1.036140,0.071114,68.558000,86.700000,4.763333,9.700000,1.400000,63.000000,121.679914,187.000000,61.000000,3.100000,62.499886,4.971074,120.965437,5.263894,129.087242,3.637934,93.002854,126.000000,14.800000,04/29/21 14:24:05,3.000000,28.790000,30.130947,0.032000,2.052000,3.834000,9.684000,0.384000,0.032000,0.000000,0.000000,0.010000,2.260000,4.590000,8.990000,0.120000,0.010000
04/29/21 14:27:17,72.300000,72.300000,74.000000,68.397510,273.319639,2504.508452,72.219639,0.799714,0.700549,28.079451,0.070027,0.001086,0.916764,2599.256996,1.036407,0.071113,68.774000,87.600000,6.133333,13.200000,1.500000,137.000000,128.359159,236.000000,72.000000,11.975000,146.004129,5.417355,124.441576,5.294509,128.129699,3.650125,94.882801,126.000000,14.800000,04/29/21 14:24:05,1.600000,28.780000,30.120572,0.036000,2.056000,3.838000,9.688000,0.432000,0.036000,0.000000,0.000000,0.010000,2.260000,4.590000,8.990000,0.120000,0.010000
04/29/21 14:28:17,72.100000,72.100000,74.000000,68.200822,273.319551,2489.793762,72.219551,0.794330,0.695833,28.084167,0.070065,0.001079,0.917263,2582.981411,1.036038,0.071145,68.774000,87.600000,5.248333,10.600000,1.200000,158.000000,145.530552,287.000000,93.000000,5.000000,131.331106,5.667769,135.913999,5.256905,125.857237,3.688781,96.682424,126.000000,14.800000,04/29/21 14:24:05,1.500000,28.780000,30.120572,0.042000,2.062000,3.844000,9.694000,0.504000,0.042000,0.000000,0.000000,0.010000,2.260000,4.590000,8.990000,0.120000,0.010000
04/29/21 14:29:17,71.700000,71.700000,74.000000,68.039631,273.319226,2462.817707,72.219226,0.783657,0.691969,28.088031,0.070128,0.001074,0.918080,2556.349216,1.035506,0.071202,69.008000,88.300000,4.679661,12.100000,0.700000,164.000000,142.915590,270.000000,93.000000,2.575000,152.020382,5.014050,143.950452,5.265724,126.257132,3.679783,98.752473,126.000000,14.800000,04/29/21 14:24:05,1.200000,28.780000,30.120572,0.047000,2.067000,3.849000,9.699000,0.540000,0.047000,0.000000,0.000000,0.020000,2.270000,4.600000,9.000000,0.240000,0.020000
04/29/21 14:30:17,71.700000,71.700000,74.000000,67.032937,273.318629,2452.383182,72.218629,0.783657,0.668460,28.111540,0.070186,0.001038,0.918848,2531.325838,1.034640,0.071224,68.324000,85.300000,5.618333,11.100000,1.600000,152.000000,151.698789,202.000000,47.000000,3.675000,142.093669,5.146281,147.312750,5.184193,124.333733,3.700500,100.774568,126.000000,14.800000,04/29/21 14:24:05,2.000000,28.780000,30.120572,0.051000,2.071000,3.853000,9.703000,0.300000,0.051000,0.000000,0.000000,0.020000,2.270000,4.600000,9.000000,0.120000,0.020000
04/29/21 14:31:17,71.600000,71.600000,74.000000,68.171674,273.317944,2457.887483,72.217944,0.781009,0.695098,28.084902,0.070133,0.001079,0.918150,2554.048545,1.035524,0.071212,67.478000,89.000000,5.416667,8.800000,2.400000,185.000000,158.748232,197.000000,121.000000,7.975000,188.250167,5.496694,155.509774,5.324792,126.970771,3.701472,103.079661,126.000000,14.800000,04/29/21 14:24:05,2.300000,28.780000,30.120572,0.056000,2.076000,3.858000,9.708000,0.288000,0.056000,0.000000,0.000000,0.020000,2.270000,4.600000,9.000000,0.120000,0.020000
04/29/21 14:32:17,71.400000,71.400000,73.000000,68.235849,273.317056,2445.916688,72.217056,0.775735,0.696610,28.083390,0.070156,0.001082,0.918447,2544.391837,1.035384,0.071238,67.478000,89.800000,4.375000,7.000000,2.300000,170.000000,193.561826,244.000000,145.000000,2.625000,187.263709,4.891736,175.517496,5.135940,135.485972,3.658206,105.585403,126.000000,14.800000,04/29/21 14:24:05,2.400000,28.780000,30.120572,0.061000,2.081000,3.863000,9.713000,0.300000,0.061000,0.000000,0.000000,0.030000,2.280000,4.610000,9.010000,0.240000,0.030000
04/29/21 14:33:17,71.400000,71.400000,73.000000,68.495081,273.316121,2436.895439,72.216121,0.775735,0.702816,28.087184,0.070165,0.001092,0.918571,2540.351348,1.035245,0.071257,67.694000,90.600000,4.753333,8.300000,1.500000,204.000000,169.459063,215.000000,65.000000,7.725000,204.000000,4.588430,182.813879,5.195507,142.422635,3.638101,107.844025,126.000000,14.800000,04/29/21 14:24:05,2.700000,28.790000,30.130947,0.064000,2.084000,3.866000,9.716000,0.264000,0.064000,0.000000,0.000000,0.030000,2.280000,4.610000,9.010000,0.240000,0.030000
04/29/21 14:34:17,71.200000,71.200000,73.000000,67.973474,273.315027,2418.717980,72.215027,0.770492,0.690361,28.099639,0.070223,0.001073,0.919325,2515.820257,1.034591,0.071295,67.478000,89.600000,5.420339,8.700000,2.200000,146.000000,199.867014,251.000000,146.000000,5.033333,160.688403,5.064167,185.607343,5.159333,153.066632,3.639944,110.712302,152.000000,13.200000,04/29/21 14:27:14,2.200000,28.790000,30.130947,0.066000,2.086000,3.868000,9.718000,0.228000,0.066000,0.000000,0.000000,0.040000,2.290000,4.620000,9.020000,0.240000,0.040000
04/29/21 14:35:17,71.000000,71.000000,73.000000,68.292812,273.313726,2409.425526,72.213726,0.765281,0.697936,28.092064,0.070230,0.001085,0.919423,2512.608246,1.034675,0.071315,67.910000,91.200000,4.768333,8.100000,2.200000,138.000000,149.839025,214.000000,109.000000,5.300000,134.251680,5.117355,173.870878,5.112646,155.926713,3.632158,112.951785,152.000000,13.200000,04/29/21 14:27:14,2.200000,28.790000,30.130947,0.067000,2.087000,3.869000,9.719000,0.192000,0.067000,0.000000,0.000000,0.040000,2.290000,4.620000,9.020000,0.240000,0.040000
04/29/21 14:36:17,71.000000,71.000000,73.000000,68.388789,273.312341,2410.444781,72.212341,0.765281,0.700232,28.089768,0.070224,0.001089,0.919348,2515.052676,1.034759,0.071313,67.910000,91.500000,2.548333,5.000000,0.500000,180.000000,180.171892,340.000000,15.000000,3.125000,183.748899,3.669421,157.647640,4.893511,160.807731,3.613829,114.963529,152.000000,13.200000,04/29/21 14:27:14,2.200000,28.790000,30.130947,0.071000,2.091000,3.873000,9.723000,0.180000,0.071000,0.000000,0.000000,0.040000,2.290000,4.620000,9.020000,0.240000,0.040000
04/29/21 14:37:17,70.800000,70.800000,73.000000,68.350232,273.310906,2409.146105,72.210906,0.760100,0.699292,28.080708,0.070228,0.001088,0.919398,2513.421093,1.034898,0.071316,68.126000,92.000000,2.941667,4.700000,0.700000,174.000000,162.876525,226.000000,114.000000,3.650000,174.499848,2.765289,167.282070,4.587022,164.370288,3.601999,117.158056,131.000000,12.100000,04/29/21 14:28:46,0.700000,28.780000,30.120572,0.071000,2.091000,3.873000,9.723000,0.120000,0.071000,0.000000,0.000000,0.040000,2.290000,4.620000,9.020000,0.120000,0.040000
04/29/21 14:38:17,70.800000,70.800000,73.000000,68.634926,273.309300,2412.184395,72.209300,0.760100,0.706133,28.073867,0.070211,0.001098,0.919174,2520.708275,1.035150,0.071309,68.126000,92.900000,2.265000,4.400000,0.600000,283.000000,188.580532,283.000000,34.000000,3.425000,253.635746,2.606612,173.952674,4.278869,168.242850,3.540267,119.705389,131.000000,12.100000,04/29/21 14:28:46,0.700000,28.780000,30.120572,0.071000,2.091000,3.873000,9.723000,0.084000,0.071000,0.000000,0.000000,0.040000,2.290000,4.620000,9.020000,0.120000,0.040000
04/29/21 14:39:17,70.800000,70.800000,73.000000,68.634926,273.307697,2412.184395,72.207697,0.760100,0.706133,28.073867,0.070211,0.001098,0.919174,2520.708275,1.035150,0.071309,68.126000,92.900000,1.815000,3.700000,0.400000,167.000000,217.980279,342.000000,30.000000,0.625000,166.687820,2.054545,203.886971,3.989850,175.605349,3.512774,122.274841,123.000000,11.100000,04/29/21 14:29:51,1.000000,28.780000,30.120572,0.071000,2.091000,3.873000,9.723000,0.060000,0.071000,0.000000,0.000000,0.040000,2.290000,4.620000,9.020000,0.120000,0.040000
04/29/21 14:40:17,71.000000,71.000000,73.000000,69.209264,273.306163,2431.060078,72.206163,0.765281,0.720129,28.059871,0.070150,0.001119,0.918370,2546.903202,1.035862,0.071269,68.540000,94.100000,1.801667,3.500000,0.300000,118.000000,165.061247,354.000000,9.000000,1.850000,103.472556,1.819008,198.248037,3.611148,177.670351,3.480783,124.245197,189.000000,8.800000,04/29/21 14:31:16,0.800000,28.780000,30.120572,0.071000,2.091000,3.873000,9.723000,0.048000,0.071000,0.000000,0.000000,0.040000,2.290000,4.620000,9.020000,0.000000,0.040000
04/29/21 14:41:17,71.000000,71.000000,73.000000,69.146858,273.304794,2430.380252,72.204794,0.765281,0.718599,28.061401,0.070154,0.001117,0.918420,2545.271823,1.035805,0.071271,68.324000,93.900000,1.685000,2.600000,0.500000,197.000000,171.032246,237.000000,64.000000,1.875000,197.999543,1.734711,168.280746,3.243760,179.841817,3.451680,126.537563,160.000000,8.700000,04/29/21 14:34:10,0.500000,28.780000,30.120572,0.071000,2.091000,3.873000,9.723000,0.000000,0.071000,0.000000,0.000000,0.040000,2.290000,4.620000,9.020000,0.000000,0.040000
04/29/21 14:42:17,71.200000,71.200000,73.000000,69.780067,273.303496,2449.997812,72.203496,0.770492,0.734279,28.045721,0.070088,0.001141,0.917561,2573.265240,1.036580,0.071229,68.756000,95.300000,1.071667,2.600000,0.300000,91.000000,180.321410,357.000000,0.000000,0.525000,131.200385,1.387603,172.391674,2.905990,177.744376,3.392252,128.295066,160.000000,8.700000,04/29/21 14:34:10,0.500000,28.780000,30.120572,0.071000,2.091000,3.873000,9.723000,0.000000,0.071000,0.000000,0.000000,0.040000,2.290000,4.620000,9.020000,0.000000,0.040000
04/29/21 14:43:17,71.400000,71.400000,73.000000,70.009724,273.302368,2465.207842,72.202368,0.775735,0.740051,28.039949,0.070047,0.001150,0.917026,2590.692743,1.036989,0.071197,68.756000,95.400000,0.786667,2.500000,0.200000,144.000000,154.094787,351.000000,11.000000,0.500000,183.626713,0.938017,163.554943,2.519301,177.269095,3.348848,130.267340,160.000000,8.700000,04/29/21 14:34:10,0.300000,28.780000,30.120572,0.071000,2.091000,3.873000,9.723000,0.000000,0.071000,0.000000,0.000000,0.040000,2.290000,4.620000,9.020000,0.000000,0.040000
04/29/21 14:44:17,71.400000,71.400000,73.000000,69.855097,273.301461,2463.485072,72.201461,0.775735,0.736172,28.043828,0.070057,0.001144,0.917153,2586.555818,1.036845,0.071200,68.540000,94.900000,1.170000,2.400000,0.300000,174.000000,67.312645,347.000000,0.000000,0.775000,166.019931,0.976033,118.213678,2.090183,169.853715,3.321494,130.899175,119.000000,8.100000,04/29/21 14:34:46,0.200000,28.780000,30.120572,0.071000,2.091000,3.873000,9.723000,0.000000,0.071000,0.000000,0.000000,0.040000,2.290000,4.620000,9.020000,0.000000,0.040000
04/29/21 14:45:17,71.200000,71.200000,73.000000,68.746051,273.300548,2438.705160,72.200548,0.770492,0.708853,28.071147,0.070151,0.001102,0.918393,2546.162049,1.035641,0.071253,68.126000,92.000000,5.498333,7.600000,1.100000,210.000000,198.107925,227.000000,166.000000,5.675000,209.001144,3.308264,181.151548,2.163394,179.068472,3.361289,134.106775,218.000000,7.600000,04/29/21 14:44:50,0.600000,28.780000,30.120572,0.071000,2.091000,3.873000,9.723000,0.000000,0.071000,0.000000,0.000000,0.040000,2.290000,4.620000,9.020000,0.000000,0.040000
04/29/21 14:46:17,71.200000,71.200000,73.000000,69.220011,273.299419,2443.837823,72.199419,0.770492,0.720410,28.059590,0.070123,0.001120,0.918014,2558.478637,1.036068,0.071242,68.324000,93.500000,1.988333,5.200000,0.500000,86.000000,154.164613,297.000000,70.000000,1.575000,87.750558,3.719835,180.320548,2.103827,175.968629,3.331047,136.258767,218.000000,7.600000,04/29/21 14:44:50,3.100000,28.780000,30.120572,0.071000,2.091000,3.873000,9.723000,0.000000,0.071000,0.000000,0.000000,0.040000,2.290000,4.620000,9.020000,0.000000,0.040000
04/29/21 14:47:17,71.200000,71.200000,73.000000,69.157202,273.298293,2443.153433,72.198293,0.770492,0.718869,28.061131,0.070126,0.001117,0.918065,2556.836132,1.036011,0.071244,68.324000,93.300000,3.353333,7.300000,0.400000,153.000000,177.392085,214.000000,75.000000,2.850000,144.993211,2.691736,167.478244,2.146256,178.389479,3.359789,138.745453,218.000000,7.600000,04/29/21 14:44:50,0.500000,28.780000,30.120572,0.071000,2.091000,3.873000,9.723000,0.000000,0.071000,0.000000,0.000000,0.040000,2.290000,4.620000,9.020000,0.000000,0.040000
04/29/21 14:48:17,71.200000,71.200000,73.000000,69.438921,273.297169,2446.233272,72.197169,0.770492,0.725804,28.054196,0.070109,0.001128,0.917838,2564.228114,1.036267,0.071237,68.540000,94.200000,2.551667,4.400000,1.000000,166.000000,165.514979,286.000000,84.000000,2.400000,187.069605,2.940496,171.286170,2.173710,175.538002,3.359706,140.547398,218.000000,7.600000,04/29/21 14:44:50,1.000000,28.780000,30.120572,0.071000,2.091000,3.873000,9.723000,0.000000,0.071000,0.000000,0.000000,0.040000,2.290000,4.620000,9.020000,0.000000,0.040000
04/29/21 14:49:17,71.200000,71.200000,73.000000,69.407735,273.296048,2445.891057,72.196048,0.770492,0.725033,28.054967,0.070111,0.001127,0.917863,2563.406692,1.036238,0.071238,68.540000,94.100000,2.478333,6.100000,0.800000,59.000000,208.731546,285.000000,59.000000,1.975000,349.397164,2.515702,186.695306,2.235940,174.060677,3.354790,142.633504,218.000000,7.600000,04/29/21 14:44:50,1.400000,28.780000,30.120572,0.071000,2.091000,3.873000,9.723000,0.000000,0.071000,0.000000,0.000000,0.040000,2.290000,4.620000,9.020000,0.000000,0.040000
04/29/21 14:50:17,71.200000,71.200000,73.000000,69.903267,273.294929,2451.366816,72.194929,0.770492,0.737361,28.042639,0.070080,0.001146,0.917460,2576.552145,1.036694,0.071226,68.756000,95.700000,2.803333,5.800000,0.300000,183.000000,109.270038,333.000000,0.000000,5.700000,180.250052,2.635537,161.617507,2.338935,168.017316,3.337795,143.135593,218.000000,7.600000,04/29/21 14:44:50,0.800000,28.780000,30.120572,0.071000,2.091000,3.873000,9.723000,0.000000,0.071000,0.000000,0.000000,0.040000,2.290000,4.620000,9.020000,0.000000,0.040000
04/29/21 14:51:17,71.200000,71.200000,73.000000,69.687370,273.293813,2448.971087,72.193813,0.770492,0.731968,28.048032,0.070094,0.001137,0.917636,2570.800298,1.036494,0.071231,68.756000,95.000000,4.625000,7.000000,2.200000,197.000000,187.704169,222.000000,165.000000,3.050000,211.772710,3.706612,157.362268,2.631614,171.496447,3.365510,144.054004,218.000000,7.600000,04/29/21 14:44:50,0.300000,28.780000,30.120572,0.071000,2.091000,3.873000,9.723000,0.000000,0.071000,0.000000,0.000000,0.040000,2.290000,4.620000,9.020000,0.000000,0.040000
04/29/21 14:52:17,71.200000,71.200000,73.000000,69.251371,273.292699,2444.180022,72.192699,0.770492,0.721181,28.058819,0.070121,0.001121,0.917989,2559.299923,1.036096,0.071241,68.324000,93.600000,3.428333,5.300000,1.800000,170.000000,166.660481,211.000000,111.000000,3.400000,167.261377,4.041322,177.786650,2.864725,170.264534,3.382838,145.480763,218.000000,7.600000,04/29/21 14:44:50,3.100000,28.780000,30.120572,0.071000,2.091000,3.873000,9.723000,0.000000,0.071000,0.000000,0.000000,0.040000,2.290000,4.620000,9.020000,0.000000,0.040000
04/29/21 14:53:17,71.600000,71.600000,74.000000,70.515940,273.291770,2483.551622,72.191770,0.781009,0.752892,28.027108,0.069989,0.001169,0.916261,2615.660274,1.037659,0.071158,68.954000,96.400000,4.316667,6.600000,2.300000,261.000000,192.606400,261.000000,164.000000,2.825000,229.406128,3.876860,180.255579,3.216306,174.516084,3.412941,148.087128,218.000000,7.600000,04/29/21 14:44:50,2.300000,28.780000,30.120572,0.071000,2.091000,3.873000,9.723000,0.000000,0.071000,0.000000,0.000000,0.040000,2.290000,4.620000,9.020000,0.000000,0.040000
04/29/21 14:54:17,71.700000,71.700000,74.000000,70.338824,273.291112,2487.870705,72.191112,0.783657,0.748393,28.031607,0.069987,0.001162,0.916236,2616.490878,1.037590,0.071149,70.520000,95.500000,1.976667,3.900000,0.500000,101.000000,68.953684,342.000000,23.000000,3.250000,107.250644,3.148760,172.571707,3.298003,174.227173,3.416218,147.058318,218.000000,7.600000,04/29/21 14:44:50,2.300000,28.780000,30.120572,0.071000,2.091000,3.873000,9.723000,0.000000,0.071000,0.000000,0.000000,0.040000,2.290000,4.620000,9.020000,0.000000,0.040000
04/29/21 14:55:17,72.100000,72.100000,74.000000,70.736503,273.290690,2517.653371,72.190690,0.794330,0.758585,28.021415,0.069909,0.001177,0.915213,2649.885664,1.038358,0.071085,70.520000,95.500000,1.730000,3.300000,0.500000,215.000000,110.591977,353.000000,15.000000,2.600000,191.656345,1.857851,94.760291,2.928952,166.046764,3.403777,147.378607,203.000000,7.300000,04/29/21 14:46:50,0.600000,28.780000,30.120572,0.071000,2.091000,3.873000,9.723000,0.000000,0.071000,0.000000,0.000000,0.040000,2.290000,4.620000,9.020000,0.000000,0.040000
04/29/21 14:56:17,72.500000,72.500000,74.000000,71.595586,273.290716,2552.828304,72.190716,0.805130,0.780976,27.999024,0.069800,0.001211,0.913794,2696.294680,1.039579,0.071011,70.952000,97.000000,1.175000,2.900000,0.400000,225.000000,222.071858,343.000000,13.000000,0.625000,195.597230,1.462810,166.062382,2.841597,171.694025,3.406276,147.818184,203.000000,7.300000,04/29/21 14:46:50,0.600000,28.780000,30.120572,0.071000,2.091000,3.873000,9.723000,0.000000,0.071000,0.000000,0.000000,0.040000,2.290000,4.620000,9.020000,0.000000,0.040000
04/29/21 14:57:17,73.000000,73.000000,76.000000,71.847837,273.291222,2587.316296,72.191222,0.818809,0.787694,27.992306,0.069718,0.001220,0.912717,2731.574658,1.040317,0.070938,70.736000,96.200000,1.266667,2.300000,0.400000,155.000000,124.462658,329.000000,0.000000,0.625000,169.215724,1.233884,170.439061,2.635108,166.105020,3.407415,147.877228,181.000000,7.000000,04/29/21 14:50:23,0.400000,28.780000,30.120572,0.071000,2.091000,3.873000,9.723000,0.000000,0.071000,0.000000,0.000000,0.040000,2.290000,4.620000,9.020000,0.000000,0.040000
04/29/21 14:58:17,73.200000,73.200000,76.000000,71.611970,273.292130,2597.145030,72.192130,0.824338,0.781472,27.998528,0.069707,0.001210,0.912577,2736.160364,1.040281,0.070917,70.304000,94.800000,1.115000,2.200000,0.400000,282.000000,182.653599,336.000000,14.000000,0.700000,249.810353,1.186777,154.469644,2.490682,168.145600,3.403194,149.636084,181.000000,7.000000,04/29/21 14:50:23,0.400000,28.780000,30.120572,0.071000,2.091000,3.873000,9.723000,0.000000,0.071000,0.000000,0.000000,0.040000,2.290000,4.620000,9.020000,0.000000,0.040000
04/29/21 14:59:17,73.400000,73.400000,76.000000,72.028946,273.293313,2614.650290,72.193313,0.829899,0.792553,27.987447,0.069653,0.001227,0.911873,2759.229105,1.040888,0.070880,72.302000,95.500000,0.805000,2.000000,0.300000,102.000000,135.417157,347.000000,23.000000,0.775000,81.745224,0.955372,163.118042,2.324958,160.062864,3.390253,150.735237,181.000000,7.000000,04/29/21 14:50:23,0.400000,28.780000,30.120572,0.071000,2.091000,3.873000,9.723000,0.000000,0.071000,0.000000,0.000000,0.040000,2.290000,4.620000,9.020000,0.000000,0.040000
04/29/21 15:00:17,73.500000,73.500000,77.000000,72.003725,273.294717,2620.646121,72.194717,0.832691,0.791889,27.988111,0.069642,0.001225,0.911724,2764.132873,1.040961,0.070867,72.302000,95.100000,1.228333,2.400000,0.300000,173.000000,125.435067,353.000000,56.000000,2.100000,165.496947,1.014050,129.627524,2.172712,161.485728,3.358262,151.685406,181.000000,7.000000,04/29/21 14:50:23,0.400000,28.780000,30.120572,0.071000,2.091000,3.873000,9.723000,0.000000,0.071000,0.000000,0.000000,0.040000,2.290000,4.620000,9.020000,0.000000,0.040000
04/29/21 15:01:17,73.900000,73.900000,77.000000,72.805284,273.296405,2655.414493,72.196405,0.843945,0.813563,27.966437,0.069536,0.001258,0.910335,2809.743914,1.042159,0.070794,72.518000,96.400000,0.958333,1.900000,0.300000,277.000000,227.554382,297.000000,163.000000,1.325000,253.000000,1.090909,183.630379,1.804326,166.055560,3.292891,153.990268,221.000000,6.600000,04/29/21 14:53:01,0.300000,28.780000,30.120572,0.071000,2.091000,3.873000,9.723000,0.000000,0.071000,0.000000,0.000000,0.040000,2.290000,4.620000,9.020000,0.000000,0.040000
04/29/21 15:02:17,74.300000,74.300000,77.000000,72.610185,273.298530,2678.195211,72.198530,0.855330,0.808287,27.971713,0.069497,0.001249,0.909824,2826.527282,1.042352,0.070746,72.086000,94.500000,1.583333,2.400000,0.600000,219.000000,257.948180,296.000000,207.000000,1.750000,239.025261,1.276033,242.714138,1.618469,179.848272,3.270119,156.283406,221.000000,6.600000,04/29/21 14:53:01,0.600000,28.780000,30.120572,0.071000,2.091000,3.873000,9.723000,0.000000,0.071000,0.000000,0.000000,0.040000,2.290000,4.620000,9.020000,0.000000,0.040000
04/29/21 15:03:17,74.400000,74.400000,77.000000,72.677945,273.300915,2685.293980,72.200915,0.858197,0.810138,27.969862,0.069479,0.001251,0.909593,2834.110512,1.042519,0.070731,72.086000,94.400000,0.886667,2.900000,0.100000,125.000000,208.866427,357.000000,23.000000,0.925000,107.461084,1.234711,240.233198,1.274376,181.252042,3.236768,157.365568,119.000000,3.900000,04/29/21 14:54:13,0.600000,28.780000,30.120572,0.071000,2.091000,3.873000,9.723000,0.000000,0.071000,0.000000,0.000000,0.040000,2.290000,4.620000,9.020000,0.000000,0.040000
04/29/21 15:04:17,74.800000,74.800000,79.000000,73.483275,273.303528,2732.023255,72.203528,0.869751,0.832351,27.937649,0.069347,0.001285,0.907865,2890.980347,1.044112,0.070632,72.302000,95.700000,0.565000,1.800000,0.200000,84.000000,198.955047,305.000000,7.000000,0.525000,115.058530,0.739669,205.272437,1.133943,186.956366,3.225326,158.302852,197.000000,3.300000,04/29/21 14:55:06,0.200000,28.770000,30.110196,0.071000,2.091000,3.873000,9.723000,0.000000,0.071000,0.000000,0.000000,0.040000,2.290000,4.620000,9.020000,0.000000,0.040000
04/29/21 15:05:17,75.000000,75.000000,79.000000,72.955906,273.306513,2738.095568,72.206513,0.875578,0.817790,27.952210,0.069357,0.001262,0.907999,2886.590942,1.043763,0.070619,71.852000,93.400000,0.778333,1.900000,0.300000,341.000000,273.096442,352.000000,32.000000,0.500000,299.532405,0.672727,234.550623,1.039101,200.136925,3.226909,158.903875,215.000000,2.900000,04/29/21 15:02:18,0.300000,28.770000,30.110196,0.071000,2.091000,3.873000,9.723000,0.000000,0.071000,0.000000,0.000000,0.040000,2.290000,4.620000,9.020000,0.000000,0.040000
04/29/21 15:06:17,74.800000,74.800000,78.000000,69.619563,273.309533,2686.867717,72.209533,0.869751,0.730591,28.039409,0.069600,0.001128,0.911172,2782.237017,1.040323,0.070728,69.818000,84.000000,0.858333,1.600000,0.200000,72.000000,42.732649,334.000000,0.000000,1.125000,80.506109,0.814876,5.878260,1.003993,191.883518,3.225076,158.226571,215.000000,2.900000,04/29/21 15:02:18,0.400000,28.770000,30.110196,0.071000,2.091000,3.873000,9.723000,0.000000,0.071000,0.000000,0.000000,0.040000,2.290000,4.620000,9.020000,0.000000,0.040000
04/29/21 15:07:17,74.300000,74.300000,77.000000,69.992084,273.312094,2659.603697,72.212094,0.855330,0.739861,28.030139,0.069642,0.001143,0.911724,2764.119521,1.040180,0.070785,70.268000,86.500000,0.681667,1.600000,0.300000,205.000000,231.847065,354.000000,5.000000,1.575000,201.749948,0.767769,38.356610,0.945092,204.416640,3.196084,158.506973,215.000000,2.900000,04/29/21 15:02:18,0.300000,28.770000,30.110196,0.071000,2.091000,3.873000,9.723000,0.000000,0.071000,0.000000,0.000000,0.040000,2.290000,4.620000,9.020000,0.000000,0.040000
04/29/21 15:08:17,74.300000,74.300000,77.000000,69.821520,273.314393,2657.706348,72.214393,0.855330,0.735584,28.034416,0.069653,0.001136,0.911863,2759.556558,1.040021,0.070789,70.268000,86.000000,1.325000,2.100000,0.400000,167.000000,181.401213,339.000000,135.000000,1.375000,162.500000,1.004132,186.621935,0.966556,203.136204,3.176368,159.505260,215.000000,2.900000,04/29/21 15:02:18,0.400000,28.770000,30.110196,0.071000,2.091000,3.873000,9.723000,0.000000,0.071000,0.000000,0.000000,0.040000,2.290000,4.620000,9.020000,0.000000,0.040000
04/29/21 15:09:17,74.100000,74.100000,77.000000,69.863650,273.316624,2645.605953,72.216624,0.849621,0.736621,28.033379,0.069676,0.001138,0.912171,2749.452848,1.039865,0.070815,70.268000,86.700000,1.165000,2.400000,0.200000,311.000000,215.052664,311.000000,164.000000,0.375000,276.909888,1.247934,199.091236,1.002662,211.484416,3.153818,160.644051,215.000000,2.900000,04/29/21 15:02:18,0.500000,28.770000,30.110196,0.071000,2.091000,3.873000,9.723000,0.000000,0.071000,0.000000,0.000000,0.040000,2.290000,4.620000,9.020000,0.000000,0.040000
04/29/21 15:10:17,74.300000,74.300000,77.000000,70.632467,273.318755,2666.814373,72.218755,0.855330,0.756112,28.013888,0.069602,0.001168,0.911196,2781.465135,1.040783,0.070770,70.736000,88.400000,0.496667,0.900000,0.200000,274.000000,308.224252,358.000000,1.000000,0.200000,279.255545,0.834711,245.641830,0.931448,229.950727,3.146043,162.049483,215.000000,2.900000,04/29/21 15:02:18,0.500000,28.770000,30.110196,0.071000,2.091000,3.873000,9.723000,0.000000,0.071000,0.000000,0.000000,0.040000,2.290000,4.620000,9.020000,0.000000,0.040000
04/29/21 15:11:17,74.400000,74.400000,77.000000,70.897508,273.321070,2676.120791,72.221070,0.858197,0.762938,28.007062,0.069572,0.001178,0.910803,2794.356989,1.041134,0.070750,70.736000,88.900000,1.290000,2.100000,0.200000,260.000000,225.024628,281.000000,181.000000,0.950000,253.763528,0.890909,253.207384,0.963394,229.676942,3.102721,163.495043,215.000000,2.900000,04/29/21 15:02:18,0.200000,28.770000,30.110196,0.071000,2.091000,3.873000,9.723000,0.000000,0.071000,0.000000,0.000000,0.040000,2.290000,4.620000,9.020000,0.000000,0.040000
04/29/21 15:12:17,74.600000,74.600000,79.000000,71.524247,273.323576,2695.927430,72.223576,0.863957,0.779289,27.990711,0.069505,0.001203,0.909930,2823.028335,1.041938,0.070708,71.204000,90.200000,0.490000,1.400000,0.100000,176.000000,198.697977,277.000000,17.000000,0.375000,94.703468,0.884298,217.097441,0.856240,218.562254,3.041794,165.043260,215.000000,2.900000,04/29/21 15:02:18,0.400000,28.770000,30.110196,0.071000,2.091000,3.873000,9.723000,0.000000,0.071000,0.000000,0.000000,0.040000,2.290000,4.620000,9.020000,0.000000,0.040000
04/29/21 15:13:17,75.000000,75.000000,79.000000,71.919043,273.326356,2725.660986,72.226356,0.875578,0.789771,27.980229,0.069427,0.001219,0.908909,2856.626053,1.042718,0.070646,71.204000,90.200000,0.676667,1.800000,0.200000,201.000000,209.743847,350.000000,17.000000,0.650000,235.083951,0.583471,205.238468,0.832612,218.600565,2.996890,165.551742,187.000000,2.400000,04/29/21 15:08:33,0.100000,28.770000,30.110196,0.071000,2.091000,3.873000,9.723000,0.000000,0.071000,0.000000,0.000000,0.040000,2.290000,4.620000,9.020000,0.000000,0.040000
04/29/21 15:14:17,75.000000,75.000000,78.000000,71.120097,273.329390,2716.337367,72.229390,0.875578,0.768757,28.001243,0.069479,0.001186,0.909591,2834.172071,1.041935,0.070665,70.502000,87.800000,1.086667,2.500000,0.300000,172.000000,199.649438,350.000000,7.000000,1.550000,166.763405,0.878512,204.155891,0.884027,217.954745,2.965232,166.673288,169.000000,2.500000,04/29/21 15:14:12,0.300000,28.770000,30.110196,0.071000,2.091000,3.873000,9.723000,0.000000,0.071000,0.000000,0.000000,0.040000,2.290000,4.620000,9.020000,0.000000,0.040000
04/29/21 15:15:17,75.000000,75.000000,78.000000,71.455281,273.332417,2720.221967,72.232417,0.875578,0.777513,27.992487,0.069457,0.001200,0.909307,2843.525848,1.042261,0.070657,70.736000,88.800000,0.648333,1.900000,0.200000,37.000000,184.222053,256.000000,16.000000,0.275000,70.902846,0.864463,191.897768,0.871215,209.678413,2.901166,167.674488,169.000000,2.500000,04/29/21 15:14:12,0.400000,28.770000,30.110196,0.071000,2.091000,3.873000,9.723000,0.000000,0.071000,0.000000,0.000000,0.040000,2.290000,4.620000,9.020000,0.000000,0.040000
04/29/21 15:16:17,74.800000,74.800000,78.000000,71.291583,273.335321,2705.773340,72.235321,0.869751,0.773208,27.996792,0.069494,0.001193,0.909787,2827.730987,1.041906,0.070688,70.736000,88.900000,0.605000,1.200000,0.200000,122.000000,132.594915,343.000000,9.000000,0.725000,148.952863,0.630579,167.205965,0.846922,207.580908,2.826993,166.866281,169.000000,2.500000,04/29/21 15:14:12,0.400000,28.770000,30.110196,0.071000,2.091000,3.873000,9.723000,0.000000,0.071000,0.000000,0.000000,0.040000,2.290000,4.620000,9.020000,0.000000,0.040000
04/29/21 15:17:17,74.800000,74.800000,78.000000,70.105799,273.338117,2692.268490,72.238117,0.869751,0.742767,28.027233,0.069570,0.001146,0.910776,2795.228235,1.040775,0.070716,70.052000,85.400000,1.608333,3.500000,0.100000,250.000000,222.970120,289.000000,27.000000,2.375000,241.497898,1.099174,201.335872,0.940266,209.239678,2.756706,168.735730,235.000000,3.500000,04/29/21 15:16:58,0.300000,28.770000,30.110196,0.071000,2.091000,3.873000,9.723000,0.000000,0.071000,0.000000,0.000000,0.040000,2.290000,4.620000,9.020000,0.000000,0.040000
04/29/21 15:18:17,74.600000,74.600000,78.000000,69.633003,273.340790,2674.462141,72.240790,0.863957,0.730908,28.039092,0.069625,0.001129,0.911503,2771.375654,1.040140,0.070754,69.818000,84.600000,1.828333,2.900000,0.900000,222.000000,222.495193,276.000000,195.000000,1.000000,233.242414,1.709091,222.128981,0.990017,215.493346,2.693446,170.229879,235.000000,3.500000,04/29/21 15:16:58,1.200000,28.770000,30.110196,0.071000,2.091000,3.873000,9.723000,0.000000,0.071000,0.000000,0.000000,0.040000,2.290000,4.620000,9.020000,0.000000,0.040000
04/29/21 15:19:17,74.400000,74.400000,77.000000,70.327711,273.343186,2669.647319,72.243186,0.858197,0.748348,28.021652,0.069608,0.001156,0.911277,2778.780947,1.040592,0.070764,70.502000,87.200000,1.131667,3.100000,0.300000,223.000000,211.499139,330.000000,8.000000,0.550000,270.666290,1.490083,217.941605,0.985524,215.322268,2.635573,171.896058,235.000000,3.500000,04/29/21 15:16:58,1.200000,28.770000,30.110196,0.071000,2.091000,3.873000,9.723000,0.000000,0.071000,0.000000,0.000000,0.040000,2.290000,4.620000,9.020000,0.000000,0.040000
04/29/21 15:20:17,74.400000,74.400000,77.000000,70.697499,273.345530,2673.835927,72.245530,0.858197,0.757788,28.012212,0.069584,0.001171,0.910970,2788.858636,1.040943,0.070755,70.736000,88.300000,1.415000,3.600000,0.300000,176.000000,197.149741,338.000000,0.000000,3.175000,178.249881,1.272727,205.667711,1.076539,208.373226,2.551930,172.375482,176.000000,3.600000,04/29/21 15:20:13,0.600000,28.770000,30.110196,0.071000,2.091000,3.873000,9.723000,0.000000,0.071000,0.000000,0.000000,0.040000,2.290000,4.620000,9.020000,0.000000,0.040000
04/29/21 15:21:17,74.400000,74.400000,77.000000,70.022113,273.347868,2666.220574,72.247868,0.858197,0.740624,28.029376,0.069627,0.001144,0.911529,2770.538091,1.040305,0.070771,70.268000,86.300000,2.266667,3.600000,1.200000,215.000000,196.541200,228.000000,160.000000,2.025000,209.998857,1.833058,197.037422,1.174709,203.736127,2.522910,173.984462,176.000000,3.600000,04/29/21 15:20:13,1.200000,28.770000,30.110196,0.071000,2.091000,3.873000,9.723000,0.000000,0.071000,0.000000,0.000000,0.040000,2.290000,4.620000,9.020000,0.000000,0.040000
04/29/21 15:22:17,74.100000,74.100000,77.000000,69.074075,273.350109,2636.936519,72.250109,0.849621,0.717080,28.052920,0.069725,0.001108,0.912807,2728.611407,1.039140,0.070833,69.818000,84.400000,1.678333,2.600000,0.900000,228.000000,235.541118,276.000000,207.000000,1.875000,225.502136,1.979339,215.680098,1.293178,208.585245,2.446459,177.308727,176.000000,3.600000,04/29/21 15:20:13,1.200000,28.770000,30.110196,0.071000,2.091000,3.873000,9.723000,0.000000,0.071000,0.000000,0.000000,0.040000,2.290000,4.620000,9.020000,0.000000,0.040000
04/29/21 15:23:17,74.100000,74.100000,77.000000,69.795723,273.352113,2644.852021,72.252113,0.849621,0.734922,28.035078,0.069680,0.001136,0.912227,2747.639972,1.039802,0.070816,70.268000,86.500000,1.031667,2.100000,0.200000,111.000000,200.637099,236.000000,111.000000,0.375000,171.068711,1.358678,218.456024,1.328619,207.460321,2.394390,179.735645,176.000000,3.600000,04/29/21 15:20:13,1.100000,28.770000,30.110196,0.071000,2.091000,3.873000,9.723000,0.000000,0.071000,0.000000,0.000000,0.040000,2.290000,4.620000,9.020000,0.000000,0.040000
04/29/21 15:24:17,74.400000,74.400000,77.000000,70.529915,273.354285,2671.931964,72.254285,0.858197,0.753497,28.016503,0.069595,0.001164,0.911110,2784.277448,1.040783,0.070759,70.502000,87.800000,0.916667,1.800000,0.200000,311.000000,295.402593,335.000000,0.000000,1.200000,310.751416,0.982645,238.169678,1.312646,214.228827,2.313385,182.697551,176.000000,3.600000,04/29/21 15:20:13,0.200000,28.770000,30.110196,0.071000,2.091000,3.873000,9.723000,0.000000,0.069000,0.000000,0.000000,0.040000,2.290000,4.620000,9.020000,0.000000,0.040000
04/29/21 15:25:17,74.600000,74.600000,78.000000,70.591862,273.356665,2685.193470,72.256665,0.863957,0.755099,28.014901,0.069565,0.001166,0.910717,2797.190844,1.041038,0.070731,70.502000,87.400000,0.803333,1.600000,0.200000,178.000000,294.164125,344.000000,0.000000,0.400000,194.670660,0.854545,294.808659,1.326622,223.777071,2.239572,185.455087,176.000000,3.600000,04/29/21 15:20:13,0.300000,28.770000,30.110196,0.071000,2.091000,3.873000,9.723000,0.000000,0.045000,0.000000,0.000000,0.040000,2.290000,4.620000,9.020000,0.000000,0.030000
04/29/21 15:26:17,74.800000,74.800000,78.000000,71.024190,273.359310,2702.686150,72.259310,0.869751,0.766250,28.003750,0.069511,0.001183,0.910013,2820.298672,1.041647,0.070694,70.736000,88.100000,0.750000,1.300000,0.200000,307.000000,260.061941,347.000000,4.000000,1.100000,316.507643,0.779339,278.188394,1.341764,229.518115,2.173035,188.274530,176.000000,3.600000,04/29/21 15:20:13,0.300000,28.770000,30.110196,0.071000,2.091000,3.873000,9.723000,0.000000,0.039000,0.000000,0.000000,0.040000,2.290000,4.620000,9.020000,0.000000,0.030000
04/29/21 15:27:17,75.000000,75.000000,78.000000,71.288104,273.362219,2718.279624,72.262219,0.875578,0.773135,27.996865,0.069468,0.001193,0.909449,2838.848594,1.042098,0.070661,70.736000,88.300000,0.786667,1.500000,0.300000,302.000000,249.145150,302.000000,77.000000,0.850000,291.262644,0.765289,253.670989,1.263228,232.581283,2.085976,190.916968,176.000000,3.600000,04/29/21 15:20:13,0.300000,28.770000,30.110196,0.071000,2.091000,3.873000,9.723000,0.000000,0.035000,0.000000,0.000000,0.040000,2.290000,4.620000,9.020000,0.000000,0.030000
04/29/21 15:28:17,75.200000,75.200000,78.000000,70.463318,273.365229,2721.378828,72.265229,0.881439,0.751868,28.018132,0.069495,0.001160,0.909799,2827.328476,1.041502,0.070655,71.762000,85.300000,1.835000,2.500000,0.600000,269.000000,276.788556,290.000000,242.000000,2.100000,270.499695,1.309091,265.469137,1.261398,240.207451,2.027381,193.958941,176.000000,3.600000,04/29/21 15:20:13,0.300000,28.770000,30.110196,0.071000,2.091000,3.873000,9.723000,0.000000,0.029000,0.000000,0.000000,0.040000,2.290000,4.620000,9.020000,0.000000,0.030000
04/29/21 15:29:17,75.000000,75.000000,78.000000,69.954954,273.368219,2703.132308,72.268219,0.875578,0.738988,28.031012,0.069553,0.001140,0.910558,2802.391091,1.040829,0.070693,69.818000,84.400000,1.430000,2.400000,0.500000,280.000000,282.935100,309.000000,256.000000,1.650000,287.487546,1.625620,280.021325,1.290682,249.180660,1.972730,197.318698,176.000000,3.600000,04/29/21 15:20:13,0.600000,28.770000,30.110196,0.071000,2.091000,3.873000,9.723000,0.000000,0.024000,0.000000,0.000000,0.040000,2.290000,4.620000,9.020000,0.000000,0.020000
04/29/21 15:30:17,75.000000,75.000000,78.000000,69.674851,273.371155,2700.025814,72.271155,0.875578,0.731983,28.038017,0.069570,0.001129,0.910786,2794.918119,1.040569,0.070700,69.584000,83.600000,1.263333,2.400000,0.300000,247.000000,270.899275,293.000000,233.000000,1.100000,254.752792,1.352893,276.883033,1.278702,255.414063,1.900555,200.478625,189.000000,3.600000,04/29/21 15:20:27,0.700000,28.770000,30.110196,0.071000,2.091000,3.873000,9.723000,0.000000,0.020000,0.000000,0.000000,0.040000,2.290000,4.620000,9.020000,0.000000,0.020000
04/29/21 15:31:17,74.800000,74.800000,78.000000,69.197119,273.374024,2682.239013,72.274024,0.869751,0.720154,28.049846,0.069626,0.001112,0.911511,2771.106178,1.039935,0.070737,69.350000,82.800000,1.670000,2.200000,1.000000,233.000000,247.812222,271.000000,217.000000,1.700000,238.251101,1.471901,259.488352,1.217471,260.709449,1.838989,203.282484,233.000000,2.600000,04/29/21 15:21:47,0.500000,28.770000,30.110196,0.071000,2.091000,3.873000,9.723000,0.000000,0.015000,0.000000,0.000000,0.040000,2.290000,4.620000,9.020000,0.000000,0.020000
04/29/21 15:32:17,74.800000,74.800000,78.000000,68.840973,273.376734,2678.382133,72.276734,0.869751,0.711456,28.058544,0.069647,0.001098,0.911794,2761.833641,1.039613,0.070746,69.116000,81.800000,1.893333,2.400000,1.500000,231.000000,225.137386,234.000000,209.000000,2.350000,228.000457,1.776033,236.416117,1.239268,259.439179,1.796307,204.359010,266.000000,2.500000,04/29/21 15:27:34,1.000000,28.770000,30.110196,0.071000,2.091000,3.873000,9.723000,0.000000,0.010000,0.000000,0.000000,0.040000,2.290000,4.620000,9.020000,0.000000,0.010000
04/29/21 15:33:17,74.600000,74.600000,78.000000,69.598248,273.379269,2674.078928,72.279269,0.863957,0.730044,28.039956,0.069627,0.001127,0.911531,2770.454095,1.040108,0.070755,69.818000,84.500000,2.021667,2.700000,1.300000,211.000000,222.252205,244.000000,194.000000,2.250000,209.500114,1.957025,223.792477,1.335108,260.913269,1.752347,205.842735,202.000000,2.700000,04/29/21 15:32:59,1.500000,28.770000,30.110196,0.071000,2.091000,3.873000,9.723000,0.000000,0.007000,0.000000,0.000000,0.040000,2.290000,4.620000,9.020000,0.000000,0.010000
04/29/21 15:34:17,74.600000,74.600000,78.000000,69.840783,273.381753,2676.761490,72.281753,0.863957,0.736092,28.033908,0.069612,0.001137,0.911335,2776.905605,1.040332,0.070749,70.052000,85.200000,1.680000,3.000000,0.400000,248.000000,226.369793,260.000000,179.000000,1.825000,243.253410,1.854545,224.353728,1.412812,254.562114,1.689225,206.708785,231.000000,3.000000,04/29/21 15:33:56,1.300000,28.770000,30.110196,0.071000,2.091000,3.873000,9.723000,0.000000,0.005000,0.000000,0.000000,0.040000,2.290000,4.620000,9.020000,0.000000,0.010000
04/29/21 15:35:17,74.400000,74.400000,77.000000,69.679276,273.384064,2662.413394,72.284064,0.858197,0.732042,28.037958,0.069648,0.001131,0.911808,2761.382024,1.039987,0.070779,70.052000,85.300000,1.645000,2.400000,1.200000,237.000000,241.871654,291.000000,216.000000,1.750000,234.749967,1.668595,233.959063,1.495674,249.876785,1.637240,209.366721,231.000000,3.000000,04/29/21 15:33:56,1.200000,28.770000,30.110196,0.071000,2.091000,3.873000,9.723000,0.000000,0.004000,0.000000,0.000000,0.040000,2.290000,4.620000,9.020000,0.000000,0.000000
04/29/21 15:36:17,74.400000,74.400000,77.000000,69.610287,273.386324,2661.651998,72.286324,0.858197,0.730326,28.039674,0.069653,0.001128,0.911863,2759.551147,1.039923,0.070781,70.052000,85.100000,1.085000,1.800000,0.500000,269.000000,260.753863,293.000000,225.000000,0.775000,275.995092,1.366116,251.271969,1.530283,250.486421,1.612247,211.206398,231.000000,3.000000,04/29/21 15:33:56,1.200000,28.770000,30.110196,0.071000,2.091000,3.873000,9.723000,0.000000,0.000000,0.000000,0.000000,0.040000,2.290000,4.620000,9.020000,0.000000,0.000000
04/29/21 15:37:17,74.600000,74.600000,78.000000,69.875289,273.388640,2677.144726,72.288640,0.863957,0.736956,28.033044,0.069610,0.001138,0.911306,2777.827363,1.040364,0.070748,70.052000,85.300000,1.633333,2.700000,0.600000,276.000000,268.774626,298.000000,248.000000,1.800000,272.000762,1.361983,264.557211,1.614309,252.521714,1.590669,214.117377,231.000000,3.000000,04/29/21 15:33:56,0.600000,28.770000,30.110196,0.071000,2.091000,3.873000,9.723000,0.000000,0.000000,0.000000,0.000000,0.040000,2.290000,4.620000,9.020000,0.000000,0.000000
04/29/21 15:38:17,74.600000,74.600000,78.000000,70.081583,273.391103,2679.444216,72.291103,0.863957,0.742139,28.027861,0.069597,0.001146,0.911138,2783.358507,1.040556,0.070743,70.052000,85.900000,1.341667,2.400000,0.400000,253.000000,253.392872,282.000000,138.000000,1.650000,255.215825,1.481818,261.365769,1.567221,249.993849,1.575090,215.878460,231.000000,3.000000,04/29/21 15:33:56,0.600000,28.770000,30.110196,0.071000,2.091000,3.873000,9.723000,0.000000,0.000000,0.000000,0.000000,0.040000,2.290000,4.620000,9.020000,0.000000,0.000000
04/29/21 15:39:17,74.800000,74.800000,78.000000,70.002195,273.393572,2691.111126,72.293572,0.869751,0.740158,28.029842,0.069576,0.001142,0.910861,2792.443927,1.040678,0.070719,70.052000,85.100000,2.025000,3.200000,0.500000,222.000000,258.098584,305.000000,209.000000,2.150000,221.749986,1.684298,255.921071,1.626622,247.510215,1.577923,216.998254,243.000000,3.200000,04/29/21 15:39:06,1.200000,28.770000,30.110196,0.071000,2.091000,3.873000,9.723000,0.000000,0.000000,0.000000,0.000000,0.040000,2.290000,4.620000,9.020000,0.000000,0.000000
04/29/21 15:40:17,74.800000,74.800000,78.000000,69.932949,273.396237,2690.339566,72.296237,0.869751,0.738418,28.031582,0.069580,0.001140,0.910918,2790.587866,1.040613,0.070720,69.818000,84.900000,2.001667,3.600000,0.600000,221.000000,241.365957,293.000000,195.000000,1.900000,211.743680,2.010744,249.689062,1.698669,244.459624,1.581755,218.482549,250.000000,3.600000,04/29/21 15:39:54,0.600000,28.770000,30.110196,0.071000,2.091000,3.873000,9.723000,0.000000,0.000000,0.000000,0.000000,0.040000,2.290000,4.620000,9.020000,0.000000,0.000000
04/29/21 15:41:17,74.800000,74.800000,78.000000,70.585119,273.398897,2697.669930,72.298897,0.869751,0.754944,28.015056,0.069539,0.001165,0.910381,2808.225097,1.041227,0.070705,70.268000,86.800000,1.068333,2.000000,0.500000,278.000000,250.095993,297.000000,194.000000,1.075000,286.003055,1.536364,245.412535,1.639933,244.624700,1.571341,220.208603,250.000000,3.600000,04/29/21 15:39:54,0.700000,28.770000,30.110196,0.071000,2.091000,3.873000,9.723000,0.000000,0.000000,0.000000,0.000000,0.040000,2.290000,4.620000,9.020000,0.000000,0.000000
04/29/21 15:42:17,75.000000,75.000000,78.000000,70.128842,273.401664,2705.073979,72.301664,0.875578,0.743366,28.026634,0.069542,0.001147,0.910416,2807.062647,1.040991,0.070689,69.818000,84.900000,1.403333,2.000000,0.600000,285.000000,284.330022,315.000000,241.000000,1.475000,288.500305,1.241322,267.507795,1.591681,250.652645,1.576507,222.088781,250.000000,3.600000,04/29/21 15:39:54,0.600000,28.770000,30.110196,0.071000,2.091000,3.873000,9.723000,0.000000,0.000000,0.000000,0.000000,0.040000,2.290000,4.620000,9.020000,0.000000,0.000000
04/29/21 15:43:17,75.000000,75.000000,78.000000,70.508268,273.404525,2709.345957,72.304525,0.875578,0.752997,28.017003,0.069518,0.001162,0.910103,2817.342640,1.041349,0.070680,70.268000,86.000000,0.811667,1.300000,0.300000,238.000000,245.138450,283.000000,193.000000,0.700000,254.034996,1.107438,265.104609,1.471048,252.962526,1.576784,223.458635,250.000000,3.600000,04/29/21 15:39:54,0.600000,28.770000,30.110196,0.071000,2.091000,3.873000,9.723000,0.000000,0.000000,0.000000,0.000000,0.040000,2.290000,4.620000,9.020000,0.000000,0.000000
04/29/21 15:44:17,75.000000,75.000000,78.000000,70.508268,273.407379,2709.345957,72.307379,0.875578,0.752997,28.017003,0.069518,0.001162,0.910103,2817.342640,1.041349,0.070680,70.268000,86.000000,0.815000,1.400000,0.300000,261.000000,265.958052,307.000000,196.000000,0.950000,266.501715,0.818182,255.826146,1.383195,257.020605,1.571064,224.829438,250.000000,3.600000,04/29/21 15:39:54,0.400000,28.770000,30.110196,0.071000,2.091000,3.873000,9.723000,0.000000,0.000000,0.000000,0.000000,0.040000,2.290000,4.620000,9.020000,0.000000,0.000000
04/29/21 15:45:17,75.200000,75.200000,78.000000,69.764630,273.410397,2713.560765,72.310397,0.881439,0.734239,28.035761,0.069539,0.001132,0.910372,2808.515901,1.040847,0.070671,71.294000,83.300000,1.216667,2.200000,0.300000,265.000000,264.485579,311.000000,233.000000,0.925000,285.555887,1.013223,264.989469,1.340765,259.341127,1.500916,226.719826,250.000000,3.600000,04/29/21 15:39:54,0.300000,28.770000,30.110196,0.071000,2.091000,3.873000,9.723000,0.000000,0.000000,0.000000,0.000000,0.040000,2.290000,4.620000,9.020000,0.000000,0.000000
04/29/21 15:46:17,75.000000,75.000000,78.000000,68.856299,273.413391,2691.095872,72.313391,0.875578,0.711845,28.058155,0.069620,0.001098,0.911440,2773.443718,1.039822,0.070719,69.116000,81.300000,1.270000,2.500000,0.400000,243.000000,246.601339,284.000000,197.000000,1.025000,233.511692,1.238843,255.748104,1.357737,257.981302,1.487920,228.374655,250.000000,3.600000,04/29/21 15:39:54,0.600000,28.770000,30.110196,0.071000,2.091000,3.873000,9.723000,0.000000,0.000000,0.000000,0.000000,0.040000,2.290000,4.620000,9.020000,0.000000,0.000000
04/29/21 15:47:17,75.000000,75.000000,78.000000,69.639673,273.416227,2699.637518,72.316227,0.875578,0.731108,28.038892,0.069573,0.001128,0.910814,2793.984129,1.040536,0.070701,69.584000,83.500000,0.898333,1.500000,0.200000,229.000000,244.888606,309.000000,180.000000,0.250000,225.745817,1.081818,245.924520,1.286023,255.550801,1.447320,229.920583,250.000000,3.600000,04/29/21 15:39:54,0.400000,28.770000,30.110196,0.071000,2.091000,3.873000,9.723000,0.000000,0.000000,0.000000,0.000000,0.040000,2.290000,4.620000,9.020000,0.000000,0.000000
04/29/21 15:48:17,75.200000,75.200000,78.000000,70.635751,273.419169,2723.333563,72.319169,0.881439,0.756275,28.013725,0.069484,0.001166,0.909656,2832.033469,1.041666,0.070651,71.762000,85.800000,0.610000,1.500000,0.200000,334.000000,222.836429,334.000000,172.000000,0.225000,269.032907,0.756198,234.347807,1.212812,252.801457,1.414801,230.823454,250.000000,3.600000,04/29/21 15:39:54,0.400000,28.770000,30.110196,0.071000,2.091000,3.873000,9.723000,0.000000,0.000000,0.000000,0.000000,0.040000,2.290000,4.620000,9.020000,0.000000,0.000000
04/29/21 15:49:17,75.300000,75.300000,78.000000,70.422679,273.422260,2727.188205,72.322260,0.884383,0.750841,28.019159,0.069485,0.001158,0.909663,2831.826597,1.041561,0.070642,71.528000,84.900000,0.738333,2.400000,0.200000,156.000000,230.339050,341.000000,13.000000,0.950000,179.925267,0.671074,225.968126,1.084359,250.652073,1.386032,231.287280,250.000000,3.600000,04/29/21 15:39:54,0.200000,28.770000,30.110196,0.071000,2.091000,3.873000,9.723000,0.000000,0.000000,0.000000,0.000000,0.040000,2.290000,4.620000,9.020000,0.000000,0.000000
04/29/21 15:50:17,75.300000,75.300000,78.000000,70.248572,273.425393,2725.227146,72.325393,0.884383,0.746419,28.023581,0.069496,0.001151,0.909806,2827.106808,1.041397,0.070647,71.528000,84.400000,0.680000,1.900000,0.200000,191.000000,200.193875,347.000000,0.000000,0.425000,193.963158,0.704959,215.699478,0.952745,248.339212,1.351486,231.654675,245.000000,2.500000,04/29/21 15:45:42,0.300000,28.770000,30.110196,0.071000,2.091000,3.873000,9.723000,0.000000,0.000000,0.000000,0.000000,0.040000,2.290000,4.620000,9.020000,0.000000,0.000000
04/29/21 15:51:17,75.300000,75.300000,78.000000,70.422679,273.428520,2727.188205,72.328520,0.884383,0.750841,28.019159,0.069485,0.001158,0.909663,2831.826597,1.041561,0.070642,71.528000,84.900000,0.666667,1.900000,0.200000,183.000000,181.748918,349.000000,31.000000,1.100000,220.282526,0.677686,192.095446,0.911314,245.166957,1.285143,232.263539,245.000000,2.500000,04/29/21 15:45:42,0.300000,28.770000,30.110196,0.071000,2.091000,3.873000,9.723000,0.000000,0.000000,0.000000,0.000000,0.040000,2.290000,4.620000,9.020000,0.000000,0.000000
04/29/21 15:52:17,75.200000,75.200000,78.000000,69.975762,273.431611,2715.906037,72.331611,0.881439,0.739528,28.030472,0.069526,0.001141,0.910200,2814.158432,1.041044,0.070666,71.294000,83.900000,0.890000,2.400000,0.300000,93.000000,136.293658,337.000000,60.000000,0.925000,118.310945,0.774380,164.198434,0.860566,237.363106,1.242572,233.142262,245.000000,2.500000,04/29/21 15:45:42,0.300000,28.770000,30.110196,0.071000,2.091000,3.873000,9.723000,0.000000,0.000000,0.000000,0.000000,0.040000,2.290000,4.620000,9.020000,0.000000,0.000000
04/29/21 15:53:17,75.000000,75.000000,78.000000,69.954954,273.434560,2703.132308,72.334560,0.875578,0.738988,28.031012,0.069553,0.001140,0.910558,2802.391091,1.040829,0.070693,69.818000,84.400000,1.725000,2.800000,1.000000,203.000000,162.112961,232.000000,92.000000,2.375000,202.750119,1.312397,156.032908,0.950582,227.876664,1.199111,232.844884,161.000000,2.800000,04/29/21 15:52:57,0.400000,28.770000,30.110196,0.071000,2.091000,3.873000,9.723000,0.000000,0.000000,0.000000,0.000000,0.040000,2.290000,4.620000,9.020000,0.000000,0.000000
04/29/21 15:54:17,74.600000,74.600000,78.000000,68.610200,273.437234,2663.350323,72.337234,0.863957,0.705853,28.064147,0.069687,0.001090,0.912318,2744.661962,1.039211,0.070777,69.116000,81.700000,3.348333,5.200000,1.400000,159.000000,186.707279,217.000000,154.000000,2.675000,156.249881,2.523140,174.633260,1.203494,216.166686,1.222049,231.786095,193.000000,5.200000,04/29/21 15:53:32,1.300000,28.770000,30.110196,0.071000,2.091000,3.873000,9.723000,0.000000,0.000000,0.000000,0.000000,0.040000,2.290000,4.620000,9.020000,0.000000,0.000000
04/29/21 15:55:17,74.300000,74.300000,77.000000,69.477776,273.439488,2653.911897,72.339488,0.855330,0.727031,28.042969,0.069674,0.001123,0.912142,2750.432718,1.039704,0.070797,70.052000,85.000000,1.671667,3.700000,0.300000,103.000000,144.976642,327.000000,9.000000,0.375000,118.245674,2.509917,167.822271,1.249085,201.228544,1.221105,231.150906,193.000000,5.200000,04/29/21 15:53:32,1.400000,28.770000,30.110196,0.071000,2.091000,3.873000,9.723000,0.000000,0.000000,0.000000,0.000000,0.040000,2.290000,4.620000,9.020000,0.000000,0.000000
04/29/21 15:56:17,74.300000,74.300000,77.000000,69.992084,273.441538,2659.603697,72.341538,0.855330,0.739861,28.030139,0.069642,0.001143,0.911724,2764.119521,1.040180,0.070785,70.268000,86.500000,0.571667,1.100000,0.200000,206.000000,145.146935,350.000000,10.000000,0.550000,217.765736,1.135537,145.237600,1.179700,192.939096,1.210469,231.085009,193.000000,5.200000,04/29/21 15:53:32,0.500000,28.770000,30.110196,0.071000,2.091000,3.873000,9.723000,0.000000,0.000000,0.000000,0.000000,0.040000,2.290000,4.620000,9.020000,0.000000,0.000000
04/29/21 15:57:17,74.300000,74.300000,77.000000,69.512309,273.443584,2654.291327,72.343584,0.855330,0.727886,28.042114,0.069672,0.001125,0.912114,2751.344977,1.039736,0.070796,70.052000,85.100000,1.370000,2.300000,0.300000,72.000000,117.842482,353.000000,42.000000,1.325000,83.726678,0.966942,121.811990,1.225624,177.700412,1.212108,231.029380,193.000000,5.200000,04/29/21 15:53:32,0.300000,28.770000,30.110196,0.071000,2.091000,3.873000,9.723000,0.000000,0.000000,0.000000,0.000000,0.040000,2.290000,4.620000,9.020000,0.000000,0.000000
04/29/21 15:58:17,74.100000,74.100000,77.000000,69.659456,273.445462,2643.344196,72.345462,0.849621,0.731523,28.038477,0.069689,0.001131,0.912337,2744.014550,1.039676,0.070819,70.268000,86.100000,1.176667,2.200000,0.200000,97.000000,107.005304,328.000000,9.000000,0.725000,55.824236,1.267769,113.991283,1.282030,164.707959,1.213219,231.149524,193.000000,5.200000,04/29/21 15:53:32,1.000000,28.770000,30.110196,0.071000,2.091000,3.873000,9.723000,0.000000,0.000000,0.000000,0.000000,0.040000,2.290000,4.620000,9.020000,0.000000,0.000000
04/29/21 15:59:17,73.900000,73.900000,77.000000,68.947661,273.447232,2622.992794,72.347232,0.843945,0.713977,28.056023,0.069759,0.001104,0.913251,2714.089006,1.038831,0.070863,69.818000,84.600000,1.456667,2.300000,0.700000,69.000000,125.036885,247.000000,69.000000,1.675000,70.249405,1.319008,117.352201,1.355408,153.391658,1.224104,230.582962,193.000000,5.200000,04/29/21 15:53:32,0.200000,28.770000,30.110196,0.071000,2.091000,3.873000,9.723000,0.000000,0.000000,0.000000,0.000000,0.040000,2.290000,4.620000,9.020000,0.000000,0.000000
04/29/21 16:00:17,73.700000,73.700000,77.000000,68.682562,273.448789,2607.557755,72.348789,0.838301,0.707526,28.062474,0.069801,0.001094,0.913803,2695.994447,1.038397,0.070895,69.818000,84.400000,2.111667,3.200000,1.300000,35.000000,38.744157,66.000000,15.000000,2.725000,36.999314,1.779339,74.891653,1.496839,136.429565,1.239128,232.146184,193.000000,5.200000,04/29/21 15:53:32,0.700000,28.770000,30.110196,0.071000,2.091000,3.873000,9.723000,0.000000,0.000000,0.000000,0.000000,0.040000,2.290000,4.620000,9.020000,0.000000,0.000000
04/29/21 16:01:17,73.500000,73.500000,77.000000,68.900025,273.450136,2597.311222,72.350136,0.832691,0.712784,28.057216,0.069814,0.001103,0.913975,2690.375386,1.038397,0.070917,70.052000,85.600000,1.538333,2.600000,0.400000,53.000000,25.888453,357.000000,1.000000,1.975000,51.000000,1.827273,33.133059,1.586522,121.066014,1.248598,233.033073,193.000000,5.200000,04/29/21 15:53:32,1.300000,28.770000,30.110196,0.071000,2.091000,3.873000,9.723000,0.000000,0.000000,0.000000,0.000000,0.040000,2.290000,4.620000,9.020000,0.000000,0.000000
04/29/21 16:02:17,73.400000,73.400000,75.000000,68.596084,273.451328,2587.749335,72.351328,0.829899,0.705414,28.064586,0.069845,0.001092,0.914387,2676.907001,1.038027,0.070937,70.052000,85.000000,1.351667,2.300000,0.400000,312.000000,17.244923,358.000000,0.000000,2.175000,313.249786,1.452893,21.935871,1.630948,108.281145,1.245071,233.103570,193.000000,5.200000,04/29/21 15:53:32,0.400000,28.770000,30.110196,0.071000,2.091000,3.873000,9.723000,0.000000,0.000000,0.000000,0.000000,0.040000,2.290000,4.620000,9.020000,0.000000,0.000000
04/29/21 16:03:17,73.400000,73.400000,75.000000,69.108448,273.452416,2593.273102,72.352416,0.829899,0.717862,28.052138,0.069814,0.001111,0.913981,2690.176531,1.038488,0.070925,70.268000,86.500000,1.901667,2.800000,1.100000,258.000000,273.618352,314.000000,255.000000,2.550000,257.250014,1.628926,317.636398,1.651248,97.847639,1.261538,234.769570,193.000000,5.200000,04/29/21 15:53:32,0.900000,28.770000,30.110196,0.071000,2.091000,3.873000,9.723000,0.000000,0.000000,0.000000,0.000000,0.040000,2.290000,4.620000,9.020000,0.000000,0.000000
04/29/21 16:04:17,73.400000,73.400000,75.000000,69.108448,273.453554,2593.273102,72.353554,0.829899,0.717862,28.052138,0.069814,0.001111,0.913981,2690.176531,1.038488,0.070925,70.268000,86.500000,2.148333,3.200000,1.200000,272.000000,271.795051,294.000000,250.000000,1.275000,279.002442,2.027273,273.006091,1.531947,65.544761,1.287809,236.338751,166.000000,3.700000,04/29/21 15:54:31,1.600000,28.770000,30.110196,0.071000,2.091000,3.873000,9.723000,0.000000,0.000000,0.000000,0.000000,0.040000,2.290000,4.620000,9.020000,0.000000,0.000000
04/29/21 16:05:17,73.500000,73.500000,77.000000,69.844860,273.454720,2607.657790,72.354720,0.832691,0.736099,28.033901,0.069756,0.001139,0.913215,2715.239878,1.039261,0.070895,70.736000,88.400000,0.865000,1.500000,0.300000,160.000000,235.485514,297.000000,153.000000,0.700000,176.280800,1.516529,254.960514,1.447587,18.786919,1.289281,235.952473,261.000000,3.200000,04/29/21 16:03:28,1.400000,28.770000,30.110196,0.071000,2.091000,3.873000,9.723000,0.000000,0.000000,0.000000,0.000000,0.040000,2.290000,4.620000,9.020000,0.000000,0.000000
04/29/21 16:06:17,73.700000,73.700000,77.000000,70.340159,273.455970,2625.785130,72.355970,0.838301,0.748603,28.021397,0.069699,0.001158,0.912466,2739.806134,1.039920,0.070857,70.970000,89.300000,0.830000,1.900000,0.200000,300.000000,224.200736,332.000000,0.000000,0.350000,339.407740,0.852066,231.250723,1.473544,337.517450,1.288975,235.450000,261.000000,3.200000,04/29/21 16:03:28,0.500000,28.770000,30.110196,0.071000,2.091000,3.873000,9.723000,0.000000,0.000000,0.000000,0.000000,0.040000,2.290000,4.620000,9.020000,0.000000,0.000000
04/29/21 16:07:17,73.900000,73.900000,77.000000,70.603322,273.457422,2641.342304,72.357422,0.843945,0.755330,28.014670,0.069656,0.001168,0.911905,2758.205979,1.040364,0.070824,70.970000,89.500000,0.481667,1.300000,0.100000,188.000000,232.463621,356.000000,11.000000,0.650000,209.349075,0.658678,225.475760,1.386522,306.666689,1.285782,235.435232,261.000000,3.200000,04/29/21 16:03:28,0.300000,28.770000,30.110196,0.071000,2.091000,3.873000,9.723000,0.000000,0.000000,0.000000,0.000000,0.040000,2.290000,4.620000,9.020000,0.000000,0.000000
04/29/21 16:08:17,73.900000,73.900000,77.000000,70.404907,273.459015,2639.095012,72.359015,0.843945,0.750267,28.019733,0.069668,0.001160,0.912069,2752.800403,1.040176,0.070828,70.736000,88.900000,0.753333,1.900000,0.200000,272.000000,202.543131,290.000000,3.000000,0.300000,245.469786,0.615702,211.178544,1.343594,277.307057,1.276173,235.947522,261.000000,3.200000,04/29/21 16:03:28,0.200000,28.770000,30.110196,0.071000,2.091000,3.873000,9.723000,0.000000,0.000000,0.000000,0.000000,0.040000,2.290000,4.620000,9.020000,0.000000,0.000000
04/29/21 16:09:17,74.100000,74.100000,77.000000,70.701385,273.460766,2655.031199,72.360766,0.849621,0.757862,28.012138,0.069623,0.001171,0.911480,2772.123072,1.040653,0.070795,70.970000,89.200000,0.756667,1.500000,0.100000,179.000000,215.978607,336.000000,36.000000,1.325000,192.012897,0.753719,209.219475,1.275208,271.428404,1.269175,236.135552,261.000000,3.200000,04/29/21 16:03:28,0.200000,28.770000,30.110196,0.071000,2.091000,3.873000,9.723000,0.000000,0.000000,0.000000,0.000000,0.040000,2.290000,4.620000,9.020000,0.000000,0.000000
04/29/21 16:10:17,74.100000,74.100000,77.000000,70.502218,273.462559,2652.768955,72.362559,0.849621,0.752764,28.017236,0.069636,0.001163,0.911646,2766.680651,1.040464,0.070800,70.736000,88.600000,0.926667,1.900000,0.200000,205.000000,225.705980,316.000000,176.000000,0.825000,201.750214,0.837190,221.649271,1.157404,252.092262,1.276229,234.952420,261.000000,3.200000,04/29/21 16:03:28,0.200000,28.770000,30.110196,0.071000,2.091000,3.873000,9.723000,0.000000,0.000000,0.000000,0.000000,0.040000,2.290000,4.620000,9.020000,0.000000,0.000000
04/29/21 16:11:17,74.100000,74.100000,77.000000,70.335343,273.464347,2650.883841,72.364347,0.849621,0.748516,28.021484,0.069647,0.001157,0.911784,2762.146056,1.040306,0.070804,70.736000,88.100000,0.813333,1.700000,0.300000,204.000000,213.327385,322.000000,177.000000,0.575000,207.748842,0.874380,219.025181,1.084193,240.021385,1.268398,234.668191,261.000000,3.200000,04/29/21 16:03:28,0.300000,28.770000,30.110196,0.071000,2.091000,3.873000,9.723000,0.000000,0.000000,0.000000,0.000000,0.040000,2.290000,4.620000,9.020000,0.000000,0.000000
04/29/21 16:12:17,74.300000,74.300000,77.000000,70.532158,273.466191,2665.675766,72.366191,0.855330,0.753546,28.016454,0.069608,0.001164,0.911279,2778.725685,1.040688,0.070772,70.736000,88.100000,0.720000,2.200000,0.200000,264.000000,227.332061,308.000000,99.000000,1.850000,267.249843,0.766116,220.037869,1.021797,234.379319,1.272202,234.920909,261.000000,3.200000,04/29/21 16:03:28,0.300000,28.770000,30.110196,0.071000,2.091000,3.873000,9.723000,0.000000,0.000000,0.000000,0.000000,0.040000,2.290000,4.620000,9.020000,0.000000,0.000000
04/29/21 16:13:17,74.100000,74.100000,77.000000,70.167638,273.468017,2648.998808,72.368017,0.849621,0.744268,28.025732,0.069657,0.001150,0.911923,2757.612149,1.040148,0.070808,70.502000,87.600000,1.153333,2.000000,0.500000,252.000000,225.777811,308.000000,159.000000,0.750000,258.493121,0.931405,226.323880,0.947754,228.329685,1.280144,235.055796,261.000000,3.200000,04/29/21 16:03:28,0.500000,28.770000,30.110196,0.071000,2.091000,3.873000,9.723000,0.000000,0.000000,0.000000,0.000000,0.040000,2.290000,4.620000,9.020000,0.000000,0.000000
04/29/21 16:14:17,74.300000,74.300000,77.000000,70.632467,273.469801,2666.814373,72.369801,0.855330,0.756112,28.013888,0.069602,0.001168,0.911196,2781.465135,1.040783,0.070770,70.736000,88.400000,0.920000,1.700000,0.200000,196.000000,194.880644,273.000000,127.000000,1.125000,203.002671,1.039669,211.919682,0.822962,219.499950,1.277534,234.715584,271.000000,2.200000,04/29/21 16:12:14,0.500000,28.770000,30.110196,0.071000,2.091000,3.873000,9.723000,0.000000,0.000000,0.000000,0.000000,0.040000,2.290000,4.620000,9.020000,0.000000,0.000000
04/29/21 16:15:17,74.300000,74.300000,77.000000,70.798988,273.471780,2668.712116,72.371780,0.855330,0.760389,28.009611,0.069591,0.001175,0.911057,2786.031442,1.040942,0.070766,70.736000,88.900000,1.275000,2.000000,0.300000,178.000000,159.839007,207.000000,107.000000,1.500000,182.250186,1.094215,175.870719,0.863228,210.399234,1.287726,233.875526,271.000000,2.200000,04/29/21 16:12:14,0.300000,28.770000,30.110196,0.071000,2.091000,3.873000,9.723000,0.000000,0.000000,0.000000,0.000000,0.040000,2.290000,4.620000,9.020000,0.000000,0.000000
04/29/21 16:16:17,74.300000,74.300000,77.000000,70.532158,273.473755,2665.675766,72.373755,0.855330,0.753546,28.016454,0.069608,0.001164,0.911279,2778.725685,1.040688,0.070772,70.736000,88.100000,1.240000,2.200000,0.400000,147.000000,153.241170,206.000000,121.000000,1.650000,133.725215,1.258678,156.837083,0.903161,202.640980,1.298417,232.672018,271.000000,2.200000,04/29/21 16:12:14,0.400000,28.770000,30.110196,0.071000,2.091000,3.873000,9.723000,0.000000,0.000000,0.000000,0.000000,0.040000,2.290000,4.620000,9.020000,0.000000,0.000000
04/29/21 16:17:17,74.300000,74.300000,77.000000,70.364312,273.475726,2663.778154,72.375726,0.855330,0.749269,28.020731,0.069619,0.001158,0.911418,2774.160492,1.040529,0.070776,70.502000,87.600000,1.613333,2.800000,0.300000,208.000000,158.697839,242.000000,111.000000,0.525000,185.540334,1.428099,156.137502,1.016473,196.444217,1.299084,231.324218,167.000000,2.800000,04/29/21 16:16:49,0.500000,28.770000,30.110196,0.071000,2.091000,3.873000,9.723000,0.000000,0.000000,0.000000,0.000000,0.040000,2.290000,4.620000,9.020000,0.000000,0.000000
04/29/21 16:18:17,74.100000,74.100000,77.000000,70.301869,273.477533,2650.506828,72.377533,0.849621,0.747666,28.022334,0.069649,0.001156,0.911812,2761.239220,1.040275,0.070804,70.736000,88.000000,1.226667,3.900000,0.200000,265.000000,231.152030,344.000000,7.000000,0.250000,231.623988,1.418182,183.526849,1.063228,198.534198,1.288642,231.561979,223.000000,3.900000,04/29/21 16:17:48,0.500000,28.770000,30.110196,0.071000,2.091000,3.873000,9.723000,0.000000,0.000000,0.000000,0.000000,0.040000,2.290000,4.620000,9.020000,0.000000,0.000000
04/29/21 16:19:17,74.300000,74.300000,77.000000,70.397948,273.479401,2664.157670,72.379401,0.855330,0.750125,28.019875,0.069617,0.001159,0.911390,2775.073475,1.040561,0.070775,70.502000,87.700000,1.216667,3.100000,0.200000,228.000000,246.290835,316.000000,55.000000,0.475000,217.990369,1.218182,239.419338,1.110982,201.051341,1.289975,232.345662,223.000000,3.900000,04/29/21 16:17:48,0.200000,28.770000,30.110196,0.071000,2.091000,3.873000,9.723000,0.000000,0.000000,0.000000,0.000000,0.040000,2.290000,4.620000,9.020000,0.000000,0.000000
04/29/21 16:20:17,74.300000,74.300000,77.000000,70.699174,273.481360,2667.573460,72.381360,0.855330,0.757823,28.012177,0.069597,0.001171,0.911140,2783.291574,1.040847,0.070768,70.736000,88.600000,0.966667,3.000000,0.300000,296.000000,281.048189,357.000000,28.000000,1.125000,292.000305,1.085124,256.382165,1.113810,200.673345,1.283032,233.289273,223.000000,3.900000,04/29/21 16:17:48,0.400000,28.770000,30.110196,0.071000,2.091000,3.873000,9.723000,0.000000,0.000000,0.000000,0.000000,0.040000,2.290000,4.620000,9.020000,0.000000,0.000000
04/29/21 16:21:17,74.400000,74.400000,77.000000,70.496299,273.483322,2671.551182,72.383322,0.858197,0.752639,28.017361,0.069597,0.001163,0.911138,2783.361294,1.040752,0.070760,70.502000,87.700000,0.763333,1.500000,0.200000,240.000000,311.776323,342.000000,4.000000,0.325000,261.917378,0.862810,301.851300,1.108153,205.994963,1.257706,235.643298,223.000000,3.900000,04/29/21 16:17:48,0.400000,28.770000,30.110196,0.071000,2.091000,3.873000,9.723000,0.000000,0.000000,0.000000,0.000000,0.040000,2.290000,4.620000,9.020000,0.000000,0.000000
04/29/21 16:22:17,74.400000,74.400000,77.000000,70.563499,273.485375,2672.312750,72.385375,0.858197,0.754356,28.015644,0.069593,0.001165,0.911082,2785.193629,1.040815,0.070758,70.502000,87.900000,0.451667,0.800000,0.200000,222.000000,251.095479,348.000000,50.000000,0.325000,237.754554,0.612397,282.720983,1.083195,208.212779,1.237323,235.982631,223.000000,3.900000,04/29/21 16:17:48,0.300000,28.770000,30.110196,0.071000,2.091000,3.873000,9.723000,0.000000,0.000000,0.000000,0.000000,0.040000,2.290000,4.620000,9.020000,0.000000,0.000000
04/29/21 16:23:17,74.400000,74.400000,77.000000,70.563499,273.487424,2672.312750,72.387424,0.858197,0.754356,28.015644,0.069593,0.001165,0.911082,2785.193629,1.040815,0.070758,70.502000,87.900000,0.381667,1.000000,0.200000,238.000000,221.712340,339.000000,20.000000,0.475000,258.205960,0.415702,239.772151,1.004992,206.098733,1.225993,236.762695,223.000000,3.900000,04/29/21 16:17:48,0.200000,28.770000,30.110196,0.071000,2.091000,3.873000,9.723000,0.000000,0.000000,0.000000,0.000000,0.040000,2.290000,4.620000,9.020000,0.000000,0.000000
04/29/21 16:24:17,74.600000,74.600000,78.000000,70.726644,273.489627,2686.726731,72.389627,0.863957,0.758554,28.011446,0.069557,0.001171,0.910604,2800.880548,1.041166,0.070728,70.502000,87.800000,0.910000,1.300000,0.300000,200.000000,262.628001,312.000000,200.000000,0.675000,214.257702,0.642975,249.711378,1.005158,218.179437,1.226132,236.505394,223.000000,3.900000,04/29/21 16:17:48,0.200000,28.770000,30.110196,0.071000,2.091000,3.873000,9.723000,0.000000,0.000000,0.000000,0.000000,0.040000,2.290000,4.620000,9.020000,0.000000,0.000000
04/29/21 16:25:17,74.800000,74.800000,78.000000,70.957011,273.491928,2701.914386,72.391928,0.869751,0.764511,28.005489,0.069516,0.001180,0.910070,2818.440882,1.041583,0.070696,70.502000,87.900000,0.336667,1.000000,0.100000,323.000000,311.819066,348.000000,1.000000,0.925000,321.001143,0.625620,282.131910,0.911814,239.123899,1.218162,236.486708,223.000000,3.900000,04/29/21 16:17:48,0.400000,28.770000,30.110196,0.071000,2.091000,3.873000,9.723000,0.000000,0.000000,0.000000,0.000000,0.040000,2.290000,4.620000,9.020000,0.000000,0.000000
04/29/21 16:26:17,74.800000,74.800000,78.000000,70.619097,273.494370,2698.055773,72.394370,0.869751,0.755813,28.014187,0.069537,0.001167,0.910352,2809.153661,1.041259,0.070704,70.268000,86.900000,0.936667,1.700000,0.300000,355.000000,324.200027,357.000000,0.000000,1.125000,340.486923,0.633884,318.646129,0.880865,264.215519,1.221466,237.826844,223.000000,3.900000,04/29/21 16:17:48,0.300000,28.770000,30.110196,0.071000,2.091000,3.873000,9.723000,0.000000,0.000000,0.000000,0.000000,0.040000,2.290000,4.620000,9.020000,0.000000,0.000000
04/29/21 16:27:17,74.800000,74.800000,78.000000,70.855991,273.496806,2700.756767,72.396806,0.869751,0.761902,28.008098,0.069522,0.001176,0.910155,2815.654413,1.041486,0.070698,70.502000,87.600000,0.653333,1.300000,0.300000,67.000000,14.356875,356.000000,0.000000,0.900000,56.763694,0.796694,340.385030,0.784359,280.792321,1.219161,238.192260,223.000000,3.900000,04/29/21 16:17:48,0.300000,28.770000,30.110196,0.071000,2.091000,3.873000,9.723000,0.000000,0.000000,0.000000,0.000000,0.040000,2.290000,4.620000,9.020000,0.000000,0.000000
04/29/21 16:28:17,74.800000,74.800000,78.000000,71.057730,273.499390,2703.072037,72.399390,0.869751,0.767120,28.002880,0.069509,0.001184,0.909985,2821.227610,1.041680,0.070693,70.736000,88.200000,1.625000,3.300000,0.600000,42.000000,50.283800,206.000000,0.000000,2.950000,35.250930,1.138017,36.921605,0.823295,296.370218,1.216023,237.142198,28.000000,3.300000,04/29/21 16:28:15,0.300000,28.770000,30.110196,0.071000,2.091000,3.873000,9.723000,0.000000,0.000000,0.000000,0.000000,0.040000,2.290000,4.620000,9.020000,0.000000,0.000000
04/29/21 16:29:17,74.600000,74.600000,78.000000,69.978594,273.501759,2678.294456,72.401759,0.863957,0.739547,28.030453,0.069604,0.001142,0.911222,2780.592807,1.040460,0.070746,70.052000,85.600000,2.545000,4.000000,1.000000,84.000000,58.100262,93.000000,36.000000,1.375000,73.269553,2.075207,54.590995,0.956406,320.925135,1.234601,235.573225,59.000000,4.000000,04/29/21 16:28:55,0.900000,28.770000,30.110196,0.071000,2.091000,3.873000,9.723000,0.000000,0.000000,0.000000,0.000000,0.040000,2.290000,4.620000,9.020000,0.000000,0.000000
04/29/21 16:30:17,74.100000,74.100000,77.000000,69.247308,273.503785,2638.821033,72.403785,0.849621,0.721328,28.048672,0.069714,0.001115,0.912669,2733.140919,1.039298,0.070829,69.818000,84.900000,4.321667,8.800000,1.100000,62.000000,59.924185,80.000000,33.000000,8.075000,56.248927,3.424793,58.874404,1.292346,342.549823,1.285282,234.060632,53.000000,8.800000,04/29/21 16:30:15,1.300000,28.770000,30.110196,0.071000,2.091000,3.873000,9.723000,0.000000,0.000000,0.000000,0.000000,0.040000,2.290000,4.620000,9.020000,0.000000,0.000000
04/29/21 16:31:17,73.700000,73.700000,77.000000,69.232863,273.505331,2613.508717,72.405331,0.838301,0.720939,28.049061,0.069768,0.001115,0.913367,2710.293249,1.038894,0.070883,70.268000,86.000000,3.901667,6.200000,1.500000,64.000000,63.177116,92.000000,33.000000,4.550000,59.000687,4.085950,61.733680,1.604160,8.616086,1.322688,233.058121,53.000000,8.800000,04/29/21 16:30:15,2.400000,28.770000,30.110196,0.073000,2.093000,3.875000,9.725000,0.024000,0.002000,0.000000,0.000000,0.040000,2.290000,4.620000,9.020000,0.000000,0.000000
04/29/21 16:32:17,73.200000,73.200000,75.000000,68.945933,273.506443,2578.916663,72.406443,0.824338,0.713876,28.056124,0.069851,0.001105,0.914454,2674.697894,1.038145,0.070956,68.558000,86.600000,4.148333,9.000000,0.800000,72.000000,73.369459,179.000000,45.000000,4.450000,66.748842,4.048760,67.979681,1.973211,29.332865,1.360372,232.570514,57.000000,9.000000,04/29/21 16:32:10,2.100000,28.770000,30.110196,0.073000,2.093000,3.875000,9.725000,0.024000,0.002000,0.000000,0.000000,0.040000,2.290000,4.620000,9.020000,0.000000,0.000000
04/29/21 16:33:17,73.000000,73.000000,75.000000,69.085907,273.507235,2567.832388,72.407235,0.818809,0.717277,28.052723,0.069868,0.001111,0.914687,2667.089754,1.038076,0.070979,68.774000,87.600000,2.605000,6.300000,0.400000,263.000000,67.282363,344.000000,2.000000,0.575000,290.375142,3.384298,70.751553,2.196173,34.957238,1.370119,232.583338,57.000000,9.000000,04/29/21 16:32:10,0.800000,28.770000,30.110196,0.075000,2.095000,3.877000,9.727000,0.048000,0.004000,0.000000,0.000000,0.040000,2.290000,4.620000,9.020000,0.000000,0.000000
04/29/21 16:34:17,72.800000,72.800000,75.000000,68.076866,273.507824,2544.432976,72.407824,0.813313,0.692943,28.077057,0.069955,0.001074,0.915824,2629.919148,1.036982,0.071029,68.324000,85.200000,2.190000,4.500000,0.500000,98.000000,69.914195,298.000000,16.000000,1.400000,92.498932,2.413223,68.852812,2.322962,45.865470,1.378367,232.063488,57.000000,9.000000,04/29/21 16:32:10,0.500000,28.770000,30.110196,0.075000,2.095000,3.877000,9.727000,0.048000,0.004000,0.000000,0.000000,0.040000,2.290000,4.620000,9.020000,0.000000,0.000000
04/29/21 16:35:17,72.800000,72.800000,75.000000,68.654317,273.508218,2550.569200,72.408218,0.813313,0.706769,28.063231,0.069921,0.001095,0.915373,2644.651215,1.037493,0.071016,68.558000,86.900000,0.406667,1.000000,0.100000,76.000000,359.317476,351.000000,3.000000,0.775000,71.011021,1.290909,53.298069,2.331115,49.259844,1.357790,232.346554,57.000000,9.000000,04/29/21 16:32:10,0.500000,28.770000,30.110196,0.075000,2.095000,3.877000,9.727000,0.048000,0.004000,0.000000,0.000000,0.040000,2.290000,4.620000,9.020000,0.000000,0.000000
04/29/21 16:36:17,72.800000,72.800000,75.000000,68.755193,273.508612,2551.652153,72.408612,0.813313,0.709209,28.060791,0.069915,0.001099,0.915294,2647.251745,1.037583,0.071014,68.774000,87.200000,1.103333,1.700000,0.400000,84.000000,45.279678,358.000000,7.000000,1.350000,70.753197,0.758678,33.405136,2.347754,56.138611,1.357845,230.935763,57.000000,9.000000,04/29/21 16:32:10,0.100000,28.770000,30.110196,0.076000,2.096000,3.878000,9.728000,0.036000,0.005000,0.000000,0.000000,0.040000,2.290000,4.620000,9.020000,0.000000,0.000000
04/29/21 16:37:17,72.600000,72.600000,75.000000,68.119649,273.508947,2532.270598,72.408947,0.807849,0.693943,28.076057,0.069979,0.001076,0.916136,2619.742346,1.036824,0.071055,68.324000,85.900000,1.770000,3.000000,1.000000,61.000000,78.386131,108.000000,55.000000,1.900000,60.750214,1.432231,63.874628,2.459068,61.172770,1.360400,226.275083,57.000000,9.000000,04/29/21 16:32:10,0.900000,28.770000,30.110196,0.076000,2.096000,3.878000,9.728000,0.036000,0.005000,0.000000,0.000000,0.040000,2.290000,4.620000,9.020000,0.000000,0.000000
04/29/21 16:38:17,72.500000,72.500000,74.000000,68.292252,273.509110,2527.787256,72.409110,0.805130,0.698047,28.071953,0.069982,0.001082,0.916174,2618.492806,1.036878,0.071064,68.558000,86.700000,2.650000,4.300000,0.900000,57.000000,63.341503,94.000000,44.000000,2.850000,57.749986,2.204132,70.909277,2.563894,62.504059,1.382172,222.582113,57.000000,9.000000,04/29/21 16:32:10,1.000000,28.770000,30.110196,0.076000,2.096000,3.878000,9.728000,0.012000,0.005000,0.000000,0.000000,0.040000,2.290000,4.620000,9.020000,0.000000,0.000000
04/29/21 16:39:17,72.300000,72.300000,74.000000,69.091047,273.509095,2523.739066,72.409095,0.799714,0.717343,28.052657,0.069960,0.001112,0.915889,2627.810385,1.037397,0.071073,69.224000,89.700000,2.036667,3.100000,0.400000,50.000000,58.255846,327.000000,8.000000,1.575000,41.496217,2.339669,61.028218,2.510815,62.692848,1.382366,218.007123,57.000000,9.000000,04/29/21 16:32:10,1.000000,28.770000,30.110196,0.076000,2.096000,3.878000,9.728000,0.012000,0.005000,0.000000,0.000000,0.040000,2.290000,4.620000,9.020000,0.000000,0.000000
04/29/21 16:40:17,72.300000,72.300000,74.000000,69.383941,273.508985,2526.934800,72.408985,0.799714,0.724541,28.045459,0.069942,0.001124,0.915654,2635.485068,1.037663,0.071066,69.458000,90.600000,2.098333,3.800000,0.500000,33.000000,33.079012,357.000000,0.000000,2.100000,35.248165,2.073554,45.072649,2.298669,59.681694,1.384032,215.865017,57.000000,9.000000,04/29/21 16:32:10,0.700000,28.770000,30.110196,0.076000,2.096000,3.878000,9.728000,0.012000,0.005000,0.000000,0.000000,0.040000,2.290000,4.620000,9.020000,0.000000,0.000000
04/29/21 16:41:17,72.100000,72.100000,74.000000,69.315668,273.508820,2513.560308,72.408820,0.794330,0.722840,28.047160,0.069973,0.001121,0.916054,2622.419220,1.037405,0.071094,69.674000,91.000000,1.706667,3.900000,0.500000,11.000000,18.769089,348.000000,3.000000,0.725000,10.001144,1.900826,26.816296,2.075208,55.384546,1.394446,213.491774,57.000000,9.000000,04/29/21 16:32:10,0.600000,28.770000,30.110196,0.090000,2.110000,3.892000,9.742000,0.168000,0.019000,0.000000,0.000000,0.040000,2.290000,4.620000,9.020000,0.000000,0.000000
04/29/21 16:42:17,72.100000,72.100000,74.000000,69.732326,273.508512,2518.146068,72.408512,0.794330,0.733167,28.036833,0.069947,0.001137,0.915717,2633.433014,1.037787,0.071084,69.872000,92.300000,0.408333,1.000000,0.200000,139.000000,320.991599,355.000000,0.000000,0.350000,66.556057,1.066116,10.203964,1.701830,51.624821,1.377951,206.287586,54.000000,6.300000,04/29/21 16:32:25,0.600000,28.770000,30.110196,0.095000,2.115000,3.897000,9.747000,0.228000,0.024000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.120000,0.010000
04/29/21 16:43:17,72.300000,72.300000,74.000000,69.994011,273.508211,2533.682114,72.408211,0.799714,0.739735,28.030265,0.069904,0.001147,0.915158,2651.693646,1.038225,0.071051,69.872000,92.500000,0.886667,1.700000,0.200000,91.000000,93.497707,350.000000,10.000000,0.600000,98.752507,0.646281,81.031660,1.523794,54.134189,1.379006,192.355487,55.000000,4.500000,04/29/21 16:33:50,0.200000,28.770000,30.110196,0.097000,2.117000,3.899000,9.749000,0.252000,0.026000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.120000,0.010000
04/29/21 16:44:17,72.300000,72.300000,74.000000,69.930312,273.508054,2532.971821,72.408054,0.799714,0.738136,28.031864,0.069908,0.001145,0.915210,2649.987066,1.038166,0.071053,69.872000,92.300000,0.983333,1.600000,0.100000,346.000000,346.533142,358.000000,0.000000,1.200000,350.000000,0.929752,32.553653,1.404659,44.240529,1.381811,185.219204,59.000000,4.300000,04/29/21 16:37:54,0.200000,28.770000,30.110196,0.098000,2.118000,3.900000,9.750000,0.264000,0.027000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.120000,0.010000
04/29/21 16:45:17,72.100000,72.100000,74.000000,69.380106,273.507939,2514.265778,72.407939,0.794330,0.724429,28.045571,0.069969,0.001124,0.916002,2624.113386,1.037464,0.071093,69.674000,91.200000,0.710000,1.300000,0.300000,53.000000,158.660666,337.000000,53.000000,0.850000,64.963375,0.842975,352.064362,1.434443,49.063729,1.373396,171.116949,59.000000,4.300000,04/29/21 16:37:54,0.500000,28.770000,30.110196,0.100000,2.120000,3.902000,9.752000,0.288000,0.029000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.120000,0.010000
04/29/21 16:46:17,72.300000,72.300000,74.000000,70.121050,273.507690,2535.102733,72.407690,0.799714,0.742934,28.027066,0.069896,0.001152,0.915053,2655.107097,1.038344,0.071048,69.872000,92.900000,0.668333,1.500000,0.100000,54.000000,35.972561,358.000000,0.000000,0.825000,63.538333,0.694215,74.754952,1.392013,48.561292,1.363427,153.720830,59.000000,4.300000,04/29/21 16:37:54,0.300000,28.770000,30.110196,0.100000,2.120000,3.902000,9.752000,0.120000,0.029000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.120000,0.010000
04/29/21 16:47:17,72.300000,72.300000,74.000000,69.994011,273.507583,2533.682114,72.407583,0.799714,0.739735,28.030265,0.069904,0.001147,0.915158,2651.693646,1.038225,0.071051,69.872000,92.500000,0.366667,0.900000,0.200000,13.000000,54.890024,355.000000,5.000000,0.425000,316.945924,0.521488,46.235921,1.252579,43.719696,1.354374,134.167680,59.000000,4.300000,04/29/21 16:37:54,0.200000,28.770000,30.110196,0.101000,2.121000,3.903000,9.753000,0.072000,0.030000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.010000
04/29/21 16:48:17,72.300000,72.300000,74.000000,70.184390,273.507476,2535.813061,72.407476,0.799714,0.744534,28.025466,0.069892,0.001155,0.915001,2656.813969,1.038403,0.071047,70.088000,93.100000,0.405000,0.800000,0.200000,141.000000,346.652074,358.000000,0.000000,0.200000,99.563288,0.390909,20.145601,1.029950,33.712758,1.350930,116.897508,28.000000,3.900000,04/29/21 16:40:22,0.200000,28.770000,30.110196,0.101000,2.121000,3.903000,9.753000,0.048000,0.030000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.010000
04/29/21 16:49:17,72.300000,72.300000,74.000000,70.057591,273.507370,2534.392418,72.407370,0.799714,0.741335,28.028665,0.069900,0.001150,0.915106,2653.400323,1.038285,0.071050,69.872000,92.700000,0.508333,1.000000,0.200000,357.000000,8.156857,357.000000,2.000000,0.875000,2.000762,0.456198,355.891659,0.875541,26.689356,1.347376,104.436792,28.000000,3.900000,04/29/21 16:40:22,0.200000,28.770000,30.110196,0.101000,2.121000,3.903000,9.753000,0.036000,0.030000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.010000
04/29/21 16:50:17,72.300000,72.300000,74.000000,69.866492,273.507263,2532.261540,72.407263,0.799714,0.736536,28.033464,0.069912,0.001142,0.915262,2648.280583,1.038107,0.071055,69.872000,92.100000,0.795000,1.400000,0.200000,71.000000,62.287721,357.000000,0.000000,1.325000,69.999314,0.647934,35.050491,0.746090,28.244418,1.349042,93.697214,28.000000,3.900000,04/29/21 16:40:22,0.300000,28.770000,30.110196,0.101000,2.121000,3.903000,9.753000,0.012000,0.030000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.010000
04/29/21 16:51:17,72.100000,72.100000,74.000000,69.922903,273.507151,2520.262735,72.407151,0.794330,0.737933,28.032067,0.069935,0.001145,0.915561,2638.517672,1.037963,0.071080,69.872000,92.900000,1.073333,1.400000,0.800000,51.000000,88.820972,132.000000,51.000000,1.325000,52.249976,0.934711,80.929472,0.680200,44.219774,1.356262,88.385387,27.000000,1.700000,04/29/21 16:42:29,0.800000,28.770000,30.110196,0.101000,2.121000,3.903000,9.753000,0.012000,0.030000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.010000
04/29/21 16:52:17,72.100000,72.100000,74.000000,69.476533,273.506847,2515.324005,72.406847,0.794330,0.726812,28.043188,0.069963,0.001128,0.915924,2626.654815,1.037552,0.071090,69.674000,91.500000,1.436667,2.300000,0.600000,62.000000,60.371168,71.000000,25.000000,2.075000,61.500000,1.256198,74.129304,0.782529,50.303786,1.365093,81.920891,61.000000,2.300000,04/29/21 16:52:13,1.000000,28.770000,30.110196,0.101000,2.121000,3.903000,9.753000,0.000000,0.030000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.010000
04/29/21 16:53:17,71.700000,71.700000,74.000000,68.759035,273.506383,2482.250237,72.406383,0.783657,0.709210,28.060790,0.070060,0.001101,0.917189,2585.369746,1.036511,0.071161,69.458000,90.500000,1.310000,2.000000,0.700000,41.000000,57.160595,95.000000,29.000000,1.825000,53.004298,1.372727,58.720111,0.824958,45.826948,1.358623,71.761877,61.000000,2.300000,04/29/21 16:52:13,0.700000,28.770000,30.110196,0.101000,2.121000,3.903000,9.753000,0.000000,0.030000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.010000
04/29/21 16:54:17,71.600000,71.600000,74.000000,68.595548,273.505659,2462.394960,72.405659,0.781009,0.705251,28.074749,0.070108,0.001095,0.917818,2564.863042,1.035898,0.071203,67.694000,90.300000,1.195000,1.900000,0.200000,85.000000,65.260336,116.000000,39.000000,0.375000,85.249995,1.257025,61.165028,0.847587,57.121031,1.322827,65.099611,61.000000,2.300000,04/29/21 16:52:13,0.700000,28.780000,30.120572,0.101000,2.121000,3.903000,9.753000,0.000000,0.030000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.010000
04/29/21 16:55:17,71.600000,71.600000,74.000000,69.046103,273.504865,2479.030004,72.404865,0.781009,0.716185,28.053815,0.070055,0.001112,0.917134,2587.173185,1.036671,0.071167,67.910000,91.700000,0.333333,0.700000,0.100000,306.000000,73.094136,357.000000,1.000000,0.175000,329.033463,0.772727,68.222567,0.809484,56.244723,1.299889,60.436706,61.000000,2.300000,04/29/21 16:52:13,0.700000,28.770000,30.110196,0.101000,2.121000,3.903000,9.753000,0.000000,0.030000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.010000
04/29/21 16:56:17,71.700000,71.700000,74.000000,69.240820,273.504101,2487.470743,72.404101,0.783657,0.720965,28.049035,0.070030,0.001119,0.916805,2597.901446,1.036945,0.071149,69.872000,92.000000,0.645000,1.300000,0.100000,350.000000,326.261084,350.000000,84.000000,0.850000,346.249614,0.487603,12.122879,0.807155,49.393116,1.301139,54.291015,61.000000,2.300000,04/29/21 16:52:13,0.100000,28.770000,30.110196,0.101000,2.121000,3.903000,9.753000,0.000000,0.030000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.010000
04/29/21 16:57:17,71.900000,71.900000,74.000000,70.164910,273.503465,2510.335865,72.403465,0.788978,0.744006,28.025994,0.069946,0.001155,0.915707,2633.741855,1.037993,0.071101,70.304000,94.300000,0.691667,1.400000,0.100000,56.000000,282.220921,358.000000,5.000000,0.125000,56.000000,0.663636,311.682866,0.838602,44.776960,1.290114,48.237310,61.000000,2.300000,04/29/21 16:52:13,0.400000,28.770000,30.110196,0.101000,2.121000,3.903000,9.753000,0.000000,0.030000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.010000
04/29/21 16:58:17,72.300000,72.300000,74.000000,70.373700,273.503180,2537.944111,72.403180,0.799714,0.749332,28.020668,0.069880,0.001162,0.914844,2661.935170,1.038581,0.071042,70.088000,93.700000,0.458333,0.900000,0.100000,218.000000,270.817222,357.000000,4.000000,0.650000,225.752106,0.577686,277.820507,0.843594,47.454311,1.278034,43.295620,61.000000,2.300000,04/29/21 16:52:13,0.300000,28.770000,30.110196,0.101000,2.121000,3.903000,9.753000,0.000000,0.030000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.010000
04/29/21 16:59:17,72.500000,72.500000,74.000000,70.350909,273.503184,2550.307244,72.403184,0.805130,0.748770,28.021230,0.069856,0.001161,0.914519,2672.584171,1.038755,0.071016,70.088000,93.000000,0.350000,0.600000,0.100000,327.000000,142.998312,351.000000,4.000000,0.575000,39.684914,0.402479,262.946151,0.829118,51.511650,1.259844,38.339495,61.000000,2.300000,04/29/21 16:52:13,0.200000,28.770000,30.110196,0.101000,2.121000,3.903000,9.753000,0.000000,0.030000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.010000
04/29/21 17:00:17,72.500000,72.500000,74.000000,70.414243,273.503278,2551.022353,72.403278,0.805130,0.750381,28.019619,0.069852,0.001163,0.914466,2674.302961,1.038815,0.071015,70.088000,93.200000,0.533333,1.000000,0.200000,326.000000,279.631421,353.000000,0.000000,0.800000,345.039196,0.442975,274.373695,0.803661,41.120721,1.233630,32.523876,61.000000,2.300000,04/29/21 16:52:13,0.200000,28.770000,30.110196,0.101000,2.121000,3.903000,9.753000,0.000000,0.030000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.010000
04/29/21 17:01:17,72.600000,72.600000,76.000000,70.481690,273.503425,2558.093308,72.403425,0.807849,0.752108,28.017892,0.069834,0.001166,0.914238,2681.769039,1.038977,0.071000,70.088000,93.100000,0.433333,1.100000,0.200000,31.000000,346.373059,354.000000,2.000000,0.900000,20.188433,0.483471,306.769145,0.739601,20.443811,1.215079,29.962132,61.000000,2.300000,04/29/21 16:52:13,0.300000,28.770000,30.110196,0.101000,2.121000,3.903000,9.753000,0.000000,0.030000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.010000
04/29/21 17:02:17,72.600000,72.600000,76.000000,70.259194,273.503618,2555.582098,72.403618,0.807849,0.746453,28.023547,0.069848,0.001157,0.914423,2675.733017,1.038767,0.071005,69.872000,92.400000,0.923333,2.000000,0.200000,200.000000,263.161422,350.000000,1.000000,1.875000,210.007571,0.679339,301.755811,0.689185,351.876409,1.208053,26.129894,61.000000,2.000000,04/29/21 16:52:20,0.200000,28.770000,30.110196,0.101000,2.121000,3.903000,9.753000,0.000000,0.030000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.010000
04/29/21 17:03:17,72.600000,72.600000,76.000000,70.227289,273.503810,2555.223366,72.403810,0.807849,0.745645,28.024355,0.069850,0.001156,0.914449,2674.870828,1.038737,0.071006,69.872000,92.300000,1.545000,2.100000,0.300000,278.000000,215.236523,278.000000,189.000000,0.325000,272.282509,1.233058,233.710977,0.712646,303.232142,1.202222,35.725287,209.000000,2.100000,04/29/21 17:02:36,1.300000,28.770000,30.110196,0.101000,2.121000,3.903000,9.753000,0.000000,0.030000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.010000
04/29/21 17:04:17,72.600000,72.600000,76.000000,70.227289,273.504001,2555.223366,72.404001,0.807849,0.745645,28.024355,0.069850,0.001156,0.914449,2674.870828,1.038737,0.071006,69.872000,92.300000,0.868333,1.800000,0.300000,237.000000,226.187782,328.000000,168.000000,1.625000,233.999695,1.213223,219.877111,0.677537,273.606805,1.180533,44.743781,209.000000,2.100000,04/29/21 17:02:36,1.300000,28.770000,30.110196,0.101000,2.121000,3.903000,9.753000,0.000000,0.030000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.010000
04/29/21 17:05:17,72.600000,72.600000,76.000000,69.906562,273.504192,2551.636203,72.404192,0.807849,0.737567,28.032433,0.069870,0.001143,0.914712,2666.250302,1.038438,0.071013,69.674000,91.300000,1.511667,1.900000,1.100000,228.000000,238.550285,252.000000,227.000000,1.725000,228.000000,1.182645,233.649394,0.794842,263.694825,1.191197,44.057076,209.000000,2.100000,04/29/21 17:02:36,0.300000,28.770000,30.110196,0.101000,2.121000,3.903000,9.753000,0.000000,0.030000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.010000
04/29/21 17:06:17,72.500000,72.500000,74.000000,69.549017,273.504331,2541.369355,72.404331,0.805130,0.728642,28.041358,0.069906,0.001130,0.915176,2651.107635,1.038010,0.071035,69.458000,90.500000,1.928333,2.500000,1.700000,224.000000,226.696727,238.000000,220.000000,1.975000,223.750043,1.718182,232.648616,0.924293,248.869345,1.209331,42.920232,231.000000,2.500000,04/29/21 17:05:45,1.700000,28.770000,30.110196,0.101000,2.121000,3.903000,9.753000,0.000000,0.030000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.010000
04/29/21 17:07:17,72.500000,72.500000,74.000000,69.904204,273.504424,2545.301801,72.404424,0.805130,0.737499,28.032501,0.069884,0.001143,0.914887,2660.555411,1.038338,0.071027,69.674000,91.600000,1.770000,2.500000,1.200000,235.000000,206.380762,235.000000,179.000000,1.475000,218.973649,1.847934,216.714423,1.030782,239.602657,1.230853,49.277694,231.000000,2.500000,04/29/21 17:05:45,1.700000,28.770000,30.110196,0.101000,2.121000,3.903000,9.753000,0.000000,0.030000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.010000
04/29/21 17:08:17,72.500000,72.500000,74.000000,70.255683,273.504517,2549.234601,72.404517,0.805130,0.746355,28.023645,0.069862,0.001157,0.914598,2670.006173,1.038666,0.071019,69.872000,92.700000,1.468333,2.100000,0.200000,227.000000,215.082663,247.000000,169.000000,2.050000,224.999924,1.621488,210.794739,1.132280,233.982717,1.242683,47.375389,231.000000,2.500000,04/29/21 17:05:45,1.200000,28.770000,30.110196,0.101000,2.121000,3.903000,9.753000,0.000000,0.030000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.010000
04/29/21 17:09:17,72.500000,72.500000,74.000000,70.382591,273.504610,2550.664797,72.404610,0.805130,0.749576,28.020424,0.069854,0.001162,0.914493,2673.443554,1.038785,0.071016,70.088000,93.100000,0.988333,2.000000,0.200000,182.000000,206.507916,315.000000,27.000000,1.125000,170.483131,1.229752,211.512972,1.195840,231.833122,1.246848,50.511347,231.000000,2.500000,04/29/21 17:05:45,0.300000,28.770000,30.110196,0.101000,2.121000,3.903000,9.753000,0.000000,0.030000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.010000
04/29/21 17:10:17,72.500000,72.500000,74.000000,69.936309,273.504702,2545.659314,72.404702,0.805130,0.738304,28.031696,0.069882,0.001145,0.914860,2661.414448,1.038367,0.071026,69.674000,91.700000,1.178333,1.600000,0.400000,216.000000,185.502085,219.000000,41.000000,1.075000,216.749871,1.091736,196.706979,1.260732,223.110981,1.250847,58.336718,231.000000,2.500000,04/29/21 17:05:45,0.300000,28.770000,30.110196,0.101000,2.121000,3.903000,9.753000,0.000000,0.030000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.010000
04/29/21 17:11:17,72.500000,72.500000,74.000000,70.000426,273.504795,2546.374348,72.404795,0.805130,0.739914,28.030086,0.069878,0.001147,0.914808,2663.132595,1.038427,0.071025,69.674000,91.900000,1.340000,1.800000,1.000000,195.000000,183.371386,213.000000,153.000000,1.450000,194.750043,1.256198,184.248556,1.351747,215.514506,1.259511,65.663059,231.000000,2.500000,04/29/21 17:05:45,0.700000,28.770000,30.110196,0.101000,2.121000,3.903000,9.753000,0.000000,0.030000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.010000
04/29/21 17:12:17,72.300000,72.300000,74.000000,70.025816,273.504784,2534.037264,72.404784,0.799714,0.740535,28.029465,0.069902,0.001148,0.915132,2652.546972,1.038255,0.071051,69.872000,92.600000,1.070000,1.800000,0.600000,160.000000,179.535191,205.000000,121.000000,0.625000,150.993125,1.205785,181.783490,1.367887,208.846601,1.265648,74.207021,231.000000,2.500000,04/29/21 17:05:45,1.000000,28.770000,30.110196,0.101000,2.121000,3.903000,9.753000,0.000000,0.030000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.010000
04/29/21 17:13:17,72.300000,72.300000,74.000000,69.642163,273.504827,2529.775647,72.404827,0.799714,0.730938,28.039062,0.069926,0.001134,0.915445,2642.308661,1.037900,0.071060,69.674000,91.400000,0.741667,1.100000,0.300000,99.000000,137.580334,186.000000,89.000000,0.925000,106.986057,0.911570,159.225931,1.284859,202.043603,1.258595,78.729234,231.000000,2.500000,04/29/21 17:05:45,0.600000,28.770000,30.110196,0.101000,2.121000,3.903000,9.753000,0.000000,0.030000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.010000
04/29/21 17:14:17,72.500000,72.500000,74.000000,70.255683,273.504781,2549.234601,72.404781,0.805130,0.746355,28.023645,0.069862,0.001157,0.914598,2670.006173,1.038666,0.071019,69.872000,92.700000,0.785000,1.000000,0.500000,76.000000,73.416066,102.000000,52.000000,0.800000,73.249881,0.761983,104.431425,1.278536,192.821547,1.256540,71.961879,231.000000,2.500000,04/29/21 17:05:45,0.500000,28.770000,30.110196,0.101000,2.121000,3.903000,9.753000,0.000000,0.030000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.010000
04/29/21 17:15:17,72.500000,72.500000,74.000000,69.288321,273.504873,2538.509616,72.404873,0.805130,0.722201,28.047799,0.069922,0.001120,0.915386,2644.238399,1.037771,0.071041,69.224000,89.700000,1.025000,1.800000,0.300000,68.000000,105.781125,149.000000,60.000000,1.675000,66.249976,0.904132,88.526305,1.230283,178.370813,1.252430,68.171963,231.000000,2.500000,04/29/21 17:05:45,0.700000,28.770000,30.110196,0.101000,2.121000,3.903000,9.753000,0.000000,0.030000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.010000
04/29/21 17:16:17,72.300000,72.300000,74.000000,68.464184,273.504814,2516.993283,72.404814,0.799714,0.702149,28.067851,0.069998,0.001089,0.916385,2611.614741,1.036835,0.071087,68.774000,87.800000,1.198333,1.800000,0.300000,70.000000,75.574101,106.000000,14.000000,1.650000,68.500000,1.109091,89.590744,1.157737,161.003361,1.251625,62.228865,202.000000,2.500000,04/29/21 17:07:03,0.600000,28.770000,30.110196,0.101000,2.121000,3.903000,9.753000,0.000000,0.030000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.010000
04/29/21 17:17:17,72.100000,72.100000,74.000000,68.433404,273.504561,2504.037570,72.404561,0.794330,0.701393,28.068607,0.070026,0.001088,0.916754,2599.557368,1.036612,0.071114,69.008000,88.300000,1.213333,1.700000,0.800000,65.000000,67.215696,79.000000,28.000000,1.150000,66.249633,1.210744,71.330963,1.101331,142.083853,1.244849,56.817446,227.000000,2.100000,04/29/21 17:08:17,0.900000,28.770000,30.110196,0.101000,2.121000,3.903000,9.753000,0.000000,0.030000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.010000
04/29/21 17:18:17,72.100000,72.100000,74.000000,68.795654,273.504268,2507.916954,72.404268,0.794330,0.710131,28.059869,0.070004,0.001102,0.916469,2608.869347,1.036935,0.071106,69.224000,89.400000,1.533333,2.300000,0.900000,67.000000,59.498680,77.000000,37.000000,1.025000,58.998319,1.376033,63.426841,1.108985,121.501891,1.249819,56.684657,43.000000,2.300000,04/29/21 17:17:58,0.900000,28.770000,30.110196,0.101000,2.121000,3.903000,9.753000,0.000000,0.030000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.010000
04/29/21 17:19:17,72.300000,72.300000,74.000000,69.025611,273.503991,2523.028935,72.403991,0.799714,0.715744,28.054256,0.069964,0.001110,0.915941,2626.105167,1.037337,0.071074,69.224000,89.500000,1.286667,1.900000,0.800000,95.000000,73.392178,136.000000,13.000000,1.500000,111.261833,1.408264,66.009432,1.136772,108.094910,1.251069,58.474705,43.000000,2.300000,04/29/21 17:17:58,1.000000,28.770000,30.110196,0.101000,2.121000,3.903000,9.753000,0.000000,0.030000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.010000
04/29/21 17:20:17,72.300000,72.300000,74.000000,69.416327,273.503891,2527.289896,72.403891,0.799714,0.725340,28.044660,0.069940,0.001125,0.915628,2636.337932,1.037692,0.071065,69.458000,90.700000,1.166667,1.800000,0.400000,78.000000,63.545198,305.000000,0.000000,1.150000,101.018206,1.224793,68.409442,1.136273,96.715895,1.254568,59.615936,43.000000,2.300000,04/29/21 17:17:58,1.000000,28.770000,30.110196,0.101000,2.121000,3.903000,9.753000,0.000000,0.030000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.010000
04/29/21 17:21:17,72.500000,72.500000,74.000000,69.516540,273.503897,2541.011878,72.403897,0.805130,0.727837,28.042163,0.069908,0.001128,0.915202,2650.248894,1.037980,0.071036,69.458000,90.400000,1.336667,2.200000,0.700000,70.000000,59.792244,357.000000,6.000000,1.750000,71.000000,1.252893,61.885826,1.136439,84.888746,1.263871,62.379973,43.000000,2.300000,04/29/21 17:17:58,0.600000,28.770000,30.110196,0.101000,2.121000,3.903000,9.753000,0.000000,0.030000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.010000
04/29/21 17:22:17,72.500000,72.500000,74.000000,68.359587,273.503990,2528.501999,72.403990,0.805130,0.699658,28.070342,0.069978,0.001085,0.916122,2620.208490,1.036938,0.071063,68.558000,86.900000,1.278333,2.300000,0.300000,53.000000,89.500414,347.000000,4.000000,0.600000,53.094643,1.308264,69.644957,1.155574,78.613626,1.277645,63.561254,43.000000,2.300000,04/29/21 17:17:58,0.800000,28.770000,30.110196,0.101000,2.121000,3.903000,9.753000,0.000000,0.030000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.010000
04/29/21 17:23:17,72.500000,72.500000,74.000000,68.089430,273.503986,2525.643099,72.403986,0.805130,0.693217,28.076783,0.069994,0.001075,0.916332,2613.346346,1.036700,0.071069,68.558000,86.100000,1.620000,3.100000,0.400000,88.000000,63.565568,351.000000,1.000000,1.425000,85.750386,1.451240,72.728548,1.243594,71.878804,1.298445,63.006993,53.000000,3.100000,04/29/21 17:22:28,0.500000,28.770000,30.110196,0.101000,2.121000,3.903000,9.753000,0.000000,0.030000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.010000
04/29/21 17:24:17,72.500000,72.500000,74.000000,68.089430,273.504078,2525.643099,72.404078,0.805130,0.693217,28.076783,0.069994,0.001075,0.916332,2613.346346,1.036700,0.071069,68.558000,86.100000,1.436667,2.500000,0.600000,75.000000,65.926938,117.000000,19.000000,2.125000,63.167056,1.522314,64.710225,1.308652,70.991070,1.307054,64.144097,53.000000,3.100000,04/29/21 17:22:28,0.600000,28.770000,30.110196,0.101000,2.121000,3.903000,9.753000,0.000000,0.030000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.010000
04/29/21 17:25:17,72.600000,72.600000,75.000000,67.571328,273.504174,2526.534285,72.404174,0.807849,0.681017,28.088983,0.070011,0.001056,0.916558,2605.976088,1.036347,0.071067,68.108000,84.300000,1.628333,2.800000,0.400000,60.000000,65.283788,339.000000,28.000000,1.825000,59.749986,1.529752,65.831619,1.370549,67.207729,1.328770,65.852378,53.000000,3.100000,04/29/21 17:22:28,0.600000,28.770000,30.110196,0.101000,2.121000,3.903000,9.753000,0.000000,0.030000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.010000
04/29/21 17:26:17,72.600000,72.600000,75.000000,66.872981,273.504361,2519.364949,72.404361,0.807849,0.664860,28.105140,0.070052,0.001030,0.917085,2588.777171,1.035751,0.071082,67.658000,82.300000,2.550000,4.800000,0.700000,65.000000,81.168831,243.000000,3.000000,3.675000,63.252359,2.089256,72.913961,1.505324,67.502926,1.355651,68.981788,157.000000,4.800000,04/29/21 17:25:49,0.700000,28.770000,30.110196,0.101000,2.121000,3.903000,9.753000,0.000000,0.030000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.010000
04/29/21 17:27:17,72.600000,72.600000,75.000000,66.015094,273.504548,2510.763293,72.404548,0.807849,0.645472,28.124528,0.070100,0.001000,0.917718,2568.151517,1.035037,0.071100,66.956000,79.900000,2.468333,4.800000,1.200000,93.000000,73.775727,105.000000,30.000000,1.900000,87.758985,2.501653,76.891072,1.629784,68.237002,1.385865,70.289695,157.000000,4.800000,04/29/21 17:25:49,1.500000,28.770000,30.110196,0.101000,2.121000,3.903000,9.753000,0.000000,0.030000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.010000
04/29/21 17:28:17,72.800000,72.800000,75.000000,66.245746,273.504789,2525.668683,72.404789,0.813313,0.650651,28.119349,0.070061,0.001008,0.917204,2584.901348,1.035422,0.071069,67.208000,80.000000,2.158333,3.400000,0.600000,214.000000,131.754592,276.000000,77.000000,0.775000,225.031715,2.322314,98.419076,1.691847,74.198549,1.395168,72.843019,157.000000,4.800000,04/29/21 17:25:49,1.200000,28.770000,30.110196,0.101000,2.121000,3.903000,9.753000,0.000000,0.030000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.010000
04/29/21 17:29:17,73.000000,73.000000,75.000000,66.258537,273.505219,2538.405079,72.405219,0.818809,0.650953,28.119047,0.070034,0.001008,0.916849,2596.461023,1.035628,0.071042,66.956000,79.500000,1.770000,3.400000,0.200000,81.000000,68.388542,218.000000,15.000000,2.150000,79.500572,1.963636,98.409266,1.740765,73.741598,1.381866,73.390264,157.000000,4.800000,04/29/21 17:25:49,1.000000,28.770000,30.110196,0.101000,2.121000,3.903000,9.753000,0.000000,0.030000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.010000
04/29/21 17:30:17,73.000000,73.000000,75.000000,67.050523,273.505789,2546.395726,72.405789,0.818809,0.668967,28.101033,0.069989,0.001036,0.916262,2615.627643,1.036292,0.071025,67.424000,81.700000,1.620000,3.000000,0.300000,321.000000,104.840068,321.000000,11.000000,0.600000,343.578059,1.685950,80.974121,1.786023,76.592733,1.338489,74.626266,157.000000,4.800000,04/29/21 17:25:49,1.100000,28.770000,30.110196,0.101000,2.121000,3.903000,9.753000,0.000000,0.030000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.010000
04/29/21 17:31:17,73.200000,73.200000,75.000000,66.959438,273.506506,2558.069453,72.406506,0.824338,0.666889,28.103111,0.069968,0.001032,0.915986,2624.649462,1.036410,0.071000,67.208000,80.900000,2.433333,3.700000,0.900000,73.000000,66.176009,126.000000,28.000000,2.850000,76.998170,2.026446,77.477769,1.896007,77.364553,1.313302,74.785397,157.000000,4.800000,04/29/21 17:25:49,0.500000,28.770000,30.110196,0.101000,2.121000,3.903000,9.753000,0.000000,0.028000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.010000
04/29/21 17:32:17,73.200000,73.200000,74.000000,66.049292,273.507260,2548.929069,72.407260,0.824338,0.646281,28.123719,0.070019,0.001001,0.916657,2602.724789,1.035650,0.071019,66.722000,78.400000,3.555000,7.700000,1.900000,80.000000,65.253949,106.000000,37.000000,3.050000,83.500457,2.974380,65.230215,2.121797,75.102904,1.303416,74.400510,45.000000,7.700000,04/29/21 17:31:42,1.900000,28.770000,30.110196,0.101000,2.121000,3.903000,9.753000,0.000000,0.028000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.010000
04/29/21 17:33:17,73.200000,73.200000,74.000000,65.189246,273.508013,2540.521599,72.408013,0.824338,0.627321,28.142679,0.070066,0.000971,0.917275,2582.568275,1.034953,0.071037,66.254000,76.100000,3.500000,5.900000,1.300000,103.000000,69.982419,110.000000,42.000000,1.400000,107.000457,3.520661,67.659622,2.310150,75.777114,1.317245,74.411494,45.000000,7.700000,04/29/21 17:31:42,2.300000,28.770000,30.110196,0.101000,2.121000,3.903000,9.753000,0.000000,0.026000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.010000
04/29/21 17:34:17,73.200000,73.200000,74.000000,66.049292,273.508764,2548.929069,72.408764,0.824338,0.646281,28.123719,0.070019,0.001001,0.916657,2602.724789,1.035650,0.071019,66.722000,78.400000,2.390000,4.600000,1.000000,66.000000,65.211122,345.000000,1.000000,2.400000,80.252963,2.950413,67.828614,2.406822,75.776349,1.320800,74.246514,45.000000,7.700000,04/29/21 17:31:42,2.100000,28.770000,30.110196,0.101000,2.121000,3.903000,9.753000,0.000000,0.026000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.010000
04/29/21 17:35:17,73.200000,73.200000,74.000000,65.715416,273.509514,2545.638997,72.409514,0.824338,0.638862,28.131138,0.070037,0.000989,0.916899,2594.835840,1.035377,0.071026,66.488000,77.500000,2.198333,4.600000,0.900000,99.000000,109.318452,191.000000,55.000000,0.950000,89.994955,2.286777,87.281575,2.462895,80.375553,1.350569,76.381594,45.000000,7.700000,04/29/21 17:31:42,1.100000,28.770000,30.110196,0.101000,2.121000,3.903000,9.753000,0.000000,0.026000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.010000
04/29/21 17:36:17,73.400000,73.400000,75.000000,66.756440,273.510363,2568.605667,72.410363,0.829899,0.662259,28.107741,0.069953,0.001025,0.915793,2630.951489,1.036433,0.070978,68.648000,79.800000,0.956667,3.100000,0.200000,56.000000,74.484245,346.000000,37.000000,2.850000,56.000000,1.590083,92.514266,2.306822,79.718004,1.348292,77.392278,45.000000,7.700000,04/29/21 17:31:42,0.900000,28.770000,30.110196,0.101000,2.121000,3.903000,9.753000,0.000000,0.025000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.010000
04/29/21 17:37:17,73.500000,73.500000,76.000000,66.192074,273.511326,2569.239996,72.411326,0.832691,0.649499,28.120501,0.069971,0.001005,0.916036,2622.990064,1.036060,0.070976,68.414000,78.000000,2.593333,4.000000,1.800000,66.000000,65.857594,93.000000,33.000000,2.900000,68.249614,1.767769,69.971867,2.316805,78.794158,1.362122,76.807185,45.000000,7.700000,04/29/21 17:31:42,0.400000,28.770000,30.110196,0.101000,2.121000,3.903000,9.753000,0.000000,0.025000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.010000
04/29/21 17:38:17,73.500000,73.500000,76.000000,66.377169,273.512355,2571.086234,72.412355,0.832691,0.653663,28.116337,0.069961,0.001011,0.915901,2627.418646,1.036214,0.070972,68.414000,78.500000,2.298333,3.400000,0.500000,258.000000,71.312902,258.000000,20.000000,0.750000,318.304869,2.451240,68.356130,2.328619,73.906671,1.356512,77.195064,45.000000,7.700000,04/29/21 17:31:42,1.800000,28.770000,30.110196,0.101000,2.121000,3.903000,9.753000,0.000000,0.025000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.010000
04/29/21 17:39:17,73.500000,73.500000,76.000000,66.340233,273.513381,2570.716980,72.413381,0.832691,0.652830,28.117170,0.069963,0.001010,0.915928,2626.532877,1.036183,0.070973,68.414000,78.400000,2.346667,3.900000,0.600000,88.000000,62.497367,180.000000,34.000000,1.500000,87.249995,2.323967,66.764684,2.388519,73.101501,1.361372,77.264288,45.000000,7.700000,04/29/21 17:31:42,1.200000,28.770000,30.110196,0.101000,2.121000,3.903000,9.753000,0.000000,0.025000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.010000
04/29/21 17:40:17,73.500000,73.500000,76.000000,66.524505,273.514406,2572.563281,72.414406,0.832691,0.656993,28.113007,0.069953,0.001017,0.915792,2630.961984,1.036337,0.070969,68.414000,78.900000,1.661667,2.700000,0.800000,72.000000,65.997214,98.000000,36.000000,2.075000,63.248791,1.991736,64.141055,2.390349,70.857905,1.354207,78.456155,45.000000,7.700000,04/29/21 17:31:42,1.100000,28.770000,30.110196,0.101000,2.121000,3.903000,9.753000,0.000000,0.025000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.010000
04/29/21 17:41:17,73.500000,73.500000,76.000000,66.634578,273.515429,2573.671099,72.415429,0.832691,0.659492,28.110508,0.069947,0.001020,0.915711,2633.619763,1.036429,0.070967,68.648000,79.200000,1.381667,2.800000,0.200000,65.000000,86.127927,189.000000,53.000000,1.950000,64.249976,1.522314,75.326222,2.288852,72.863525,1.348348,80.442709,45.000000,7.700000,04/29/21 17:31:42,1.000000,28.770000,30.110196,0.101000,2.121000,3.903000,9.753000,0.000000,0.011000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.010000
04/29/21 17:42:17,73.700000,73.700000,77.000000,67.193383,273.516506,2591.940327,72.416506,0.838301,0.672318,28.097682,0.069888,0.001040,0.914950,2658.492585,1.037096,0.070928,68.900000,80.200000,1.126667,3.900000,0.200000,58.000000,43.961431,349.000000,0.000000,3.675000,57.000076,1.258678,71.183564,2.047920,72.233786,1.360261,80.178540,59.000000,5.900000,04/29/21 17:32:51,0.400000,28.770000,30.110196,0.101000,2.121000,3.903000,9.753000,0.000000,0.006000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 17:43:17,73.700000,73.700000,77.000000,67.011583,273.517713,2590.081481,72.417713,0.838301,0.668126,28.101874,0.069899,0.001033,0.915086,2654.031209,1.036941,0.070932,68.648000,79.700000,2.228333,3.700000,0.300000,74.000000,57.135694,346.000000,17.000000,3.125000,71.250700,1.680165,52.683321,1.917304,70.984216,1.382644,78.894267,55.000000,4.600000,04/29/21 17:34:22,0.300000,28.770000,30.110196,0.101000,2.121000,3.903000,9.753000,0.000000,0.004000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 17:44:17,73.500000,73.500000,77.000000,67.215548,273.518912,2579.579933,72.418912,0.832691,0.672815,28.097185,0.069913,0.001041,0.915277,2647.798575,1.036920,0.070954,68.900000,80.800000,1.456667,2.800000,0.300000,25.000000,74.601749,352.000000,10.000000,1.500000,49.636450,1.857025,64.857989,1.826955,71.857826,1.390780,80.891352,55.000000,4.600000,04/29/21 17:34:22,0.600000,28.770000,30.110196,0.101000,2.121000,3.903000,9.753000,0.000000,0.003000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 17:45:17,73.500000,73.500000,77.000000,67.035085,273.519927,2577.733337,72.419927,0.832691,0.668651,28.101349,0.069924,0.001035,0.915413,2643.366975,1.036766,0.070958,68.900000,80.300000,1.731667,3.400000,0.500000,95.000000,45.651265,358.000000,2.000000,0.550000,25.384606,1.605785,58.765434,1.776705,65.517830,1.407720,79.056679,54.000000,4.000000,04/29/21 17:36:55,0.500000,28.770000,30.110196,0.101000,2.121000,3.903000,9.753000,0.000000,0.001000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 17:46:17,73.500000,73.500000,77.000000,67.035085,273.520940,2577.733337,72.420940,0.832691,0.668651,28.101349,0.069924,0.001035,0.915413,2643.366975,1.036766,0.070958,68.900000,80.300000,1.395000,2.900000,0.300000,69.000000,58.273961,357.000000,0.000000,1.950000,57.757586,1.561983,51.313462,1.824126,63.886896,1.419828,79.146921,54.000000,4.000000,04/29/21 17:36:55,0.800000,28.770000,30.110196,0.101000,2.121000,3.903000,9.753000,0.000000,0.001000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 17:47:17,73.500000,73.500000,76.000000,66.154930,273.521951,2568.870757,72.421951,0.832691,0.648667,28.121333,0.069974,0.001004,0.916064,2622.104426,1.036030,0.070977,68.162000,77.900000,3.981667,7.900000,0.800000,204.000000,58.660333,217.000000,8.000000,1.275000,291.596460,2.670248,58.827266,1.961730,63.068454,1.479894,78.875839,64.000000,7.900000,04/29/21 17:47:00,0.600000,28.770000,30.110196,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 17:48:17,73.500000,73.500000,76.000000,66.634578,273.522960,2573.671099,72.422960,0.832691,0.659492,28.110508,0.069947,0.001020,0.915711,2633.619763,1.036429,0.070967,68.648000,79.200000,2.475000,6.500000,0.700000,85.000000,66.640330,337.000000,16.000000,4.075000,76.500000,3.221488,62.541816,1.976040,62.483545,1.514329,79.768796,64.000000,7.900000,04/29/21 17:47:00,1.400000,28.770000,30.110196,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 17:49:17,73.500000,73.500000,76.000000,66.634578,273.523967,2573.671099,72.423967,0.832691,0.659492,28.110508,0.069947,0.001020,0.915711,2633.619763,1.036429,0.070967,68.648000,79.200000,1.735000,4.000000,0.400000,49.000000,64.906575,357.000000,11.000000,2.350000,48.500152,2.094215,66.151209,1.916805,62.830247,1.534990,80.033980,64.000000,7.900000,04/29/21 17:47:00,0.800000,28.770000,30.110196,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 17:50:17,73.500000,73.500000,77.000000,66.962624,273.524972,2576.994720,72.424972,0.832691,0.666986,28.103014,0.069928,0.001032,0.915467,2641.594518,1.036705,0.070960,68.900000,80.100000,1.386667,2.000000,0.300000,62.000000,97.139659,299.000000,55.000000,1.000000,9.329100,1.581818,81.263806,1.889684,66.093595,1.544960,80.838414,64.000000,7.900000,04/29/21 17:47:00,0.700000,28.770000,30.110196,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 17:51:17,73.400000,73.400000,74.000000,66.500840,273.525906,2566.029274,72.425906,0.829899,0.656450,28.113550,0.069967,0.001016,0.915982,2624.770559,1.036219,0.070983,68.648000,79.100000,2.388333,4.500000,0.700000,92.000000,49.662321,92.000000,9.000000,0.900000,57.659865,1.890083,71.980186,1.990516,62.028579,1.566843,79.486045,64.000000,7.900000,04/29/21 17:47:00,1.000000,28.770000,30.110196,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 17:52:17,73.500000,73.500000,77.000000,66.817226,273.526844,2575.517524,72.426844,0.832691,0.663655,28.106345,0.069936,0.001027,0.915575,2638.049920,1.036582,0.070963,68.648000,79.700000,2.673333,6.000000,0.800000,48.000000,77.983635,357.000000,19.000000,5.425000,52.751072,2.521488,62.073041,2.147587,64.489734,1.587587,80.154890,64.000000,7.900000,04/29/21 17:47:00,0.700000,28.770000,30.110196,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 17:53:17,73.400000,73.400000,74.000000,66.020858,273.527794,2561.244945,72.427794,0.829899,0.645661,28.124339,0.069994,0.000999,0.916333,2613.295076,1.035822,0.070993,68.162000,77.800000,3.433333,6.000000,1.100000,96.000000,67.722023,99.000000,24.000000,2.300000,85.526012,3.038017,72.394516,2.266889,65.664689,1.622966,80.514308,64.000000,7.900000,04/29/21 17:47:00,2.100000,28.770000,30.110196,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 17:54:17,73.400000,73.400000,74.000000,66.280174,273.528699,2563.821057,72.428699,0.829899,0.651470,28.118530,0.069980,0.001008,0.916144,2619.473635,1.036036,0.070988,68.414000,78.500000,2.636667,4.500000,0.800000,62.000000,61.623085,86.000000,32.000000,4.325000,63.499886,3.059504,64.500007,2.382030,64.385664,1.646570,80.389458,64.000000,7.900000,04/29/21 17:47:00,1.600000,28.770000,30.110196,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 17:55:17,73.400000,73.400000,74.000000,65.834379,273.529625,2559.404958,72.429625,0.829899,0.641512,28.128488,0.070004,0.000993,0.916469,2608.882601,1.035669,0.070997,68.162000,77.300000,3.388333,6.300000,0.700000,71.000000,68.845840,100.000000,40.000000,2.450000,75.250262,2.996694,65.468026,2.545923,66.808178,1.697417,80.124466,64.000000,7.900000,04/29/21 17:47:00,2.000000,28.770000,30.110196,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 17:56:17,73.500000,73.500000,76.000000,65.893750,273.530577,2566.286176,72.430577,0.832691,0.642838,28.127162,0.069988,0.000995,0.916253,2615.905696,1.035815,0.070983,68.162000,77.200000,3.843333,6.800000,1.500000,54.000000,45.565100,358.000000,0.000000,1.650000,63.797808,3.620661,57.579718,2.793511,65.304919,1.750930,80.605397,64.000000,7.900000,04/29/21 17:47:00,2.100000,28.770000,30.110196,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 17:57:17,73.500000,73.500000,76.000000,66.266236,273.531569,2569.978482,72.431569,0.832691,0.651165,28.118835,0.069967,0.001008,0.915982,2624.761418,1.036122,0.070975,68.414000,78.200000,1.953333,3.400000,0.700000,65.000000,76.900016,116.000000,34.000000,2.550000,70.000000,2.898347,61.514031,2.588353,67.299625,1.771758,80.810086,47.000000,6.800000,04/29/21 17:55:47,1.500000,28.770000,30.110196,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 17:58:17,73.400000,73.400000,74.000000,65.759492,273.532534,2558.668985,72.432534,0.829899,0.639852,28.130148,0.070009,0.000990,0.916523,2607.117794,1.035608,0.070999,68.162000,77.100000,1.788333,3.500000,0.300000,298.000000,59.168255,353.000000,18.000000,0.500000,319.800072,1.869421,69.039177,2.525291,66.641743,1.794029,80.467747,47.000000,6.800000,04/29/21 17:55:47,0.900000,28.770000,30.110196,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 17:59:17,73.400000,73.400000,74.000000,66.058028,273.533430,2561.612952,72.433430,0.829899,0.646491,28.123509,0.069992,0.001000,0.916306,2614.177649,1.035852,0.070993,68.162000,77.900000,2.495000,4.400000,0.700000,86.000000,70.084921,333.000000,25.000000,1.325000,90.997478,2.148760,65.136952,2.598003,67.088976,1.829742,80.010973,47.000000,6.800000,04/29/21 17:55:47,0.600000,28.770000,30.110196,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 18:00:17,73.400000,73.400000,74.000000,65.646842,273.534325,2557.565048,72.434325,0.829899,0.637362,28.132638,0.070015,0.000986,0.916604,2604.470777,1.035516,0.071001,67.928000,76.800000,2.883333,5.700000,1.100000,37.000000,96.196486,139.000000,37.000000,1.550000,58.857072,2.671901,82.958516,2.746090,67.123811,1.868981,80.882616,47.000000,6.800000,04/29/21 17:55:47,1.100000,28.770000,30.110196,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 18:01:17,73.500000,73.500000,76.000000,65.856269,273.535247,2565.916963,72.435247,0.832691,0.642005,28.127995,0.069990,0.000993,0.916281,2615.020268,1.035784,0.070983,68.162000,77.100000,2.855000,4.400000,0.500000,139.000000,57.611047,351.000000,1.000000,0.925000,84.897513,2.854545,76.998806,2.792346,68.087982,1.909414,81.164806,47.000000,6.800000,04/29/21 17:55:47,1.300000,28.770000,30.110196,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 18:02:17,73.500000,73.500000,76.000000,65.968583,273.536231,2555.262708,72.436231,0.832691,0.644503,28.135497,0.070009,0.000997,0.916525,2607.044405,1.035508,0.071006,68.162000,77.400000,3.181667,5.200000,0.400000,75.000000,70.514676,139.000000,45.000000,2.975000,67.244978,3.008264,64.037218,2.851082,67.443319,1.947292,80.955145,47.000000,6.800000,04/29/21 17:55:47,1.300000,28.780000,30.120572,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 18:03:17,73.500000,73.500000,76.000000,65.968583,273.537213,2555.262708,72.437213,0.832691,0.644503,28.135497,0.070009,0.000997,0.916525,2607.044405,1.035508,0.071006,68.162000,77.400000,2.025000,3.300000,0.800000,78.000000,73.917857,278.000000,25.000000,1.275000,90.270739,2.585950,72.625006,2.702329,68.143741,1.954818,79.699565,47.000000,6.800000,04/29/21 17:55:47,2.000000,28.780000,30.120572,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 18:04:17,73.500000,73.500000,76.000000,66.229176,273.538193,2557.846640,72.438193,0.832691,0.650332,28.129668,0.069994,0.001006,0.916335,2613.241299,1.035723,0.071001,68.414000,78.100000,1.475000,2.800000,0.500000,66.000000,84.549140,200.000000,40.000000,1.275000,78.016081,1.759504,79.181850,2.591514,70.441613,1.965260,79.209634,47.000000,6.800000,04/29/21 17:55:47,0.800000,28.780000,30.120572,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 18:05:17,73.500000,73.500000,76.000000,66.005937,273.539171,2555.631832,72.439171,0.832691,0.645336,28.134664,0.070007,0.000999,0.916498,2607.929597,1.035539,0.071005,68.162000,77.500000,2.393333,4.200000,0.900000,50.000000,62.456392,91.000000,24.000000,3.625000,51.749357,1.927273,72.957394,2.490017,69.747062,1.980006,78.306670,47.000000,6.800000,04/29/21 17:55:47,0.900000,28.780000,30.120572,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 18:06:17,73.500000,73.500000,76.000000,66.229176,273.540148,2557.846640,72.440148,0.832691,0.650332,28.129668,0.069994,0.001006,0.916335,2613.241299,1.035723,0.071001,68.414000,78.100000,1.870000,4.200000,0.600000,40.000000,64.240379,101.000000,27.000000,0.800000,45.544386,2.125620,63.364790,2.291015,71.565929,1.979089,77.268607,120.000000,5.700000,04/29/21 17:59:47,0.900000,28.780000,30.120572,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 18:07:17,73.500000,73.500000,76.000000,66.340233,273.541123,2558.954086,72.441123,0.832691,0.652830,28.127170,0.069988,0.001010,0.916254,2615.897504,1.035815,0.070998,68.414000,78.400000,1.698333,2.400000,0.500000,98.000000,74.471606,351.000000,43.000000,0.700000,156.392409,1.804132,68.816426,2.267720,71.287488,1.977756,76.198070,120.000000,5.700000,04/29/21 17:59:47,0.900000,28.780000,30.120572,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 18:08:17,73.500000,73.500000,76.000000,66.671188,273.542050,2562.276592,72.442050,0.832691,0.660324,28.119676,0.069969,0.001022,0.916010,2623.867534,1.036091,0.070991,68.648000,79.300000,1.163333,2.300000,0.300000,50.000000,61.359288,239.000000,20.000000,1.275000,60.000000,1.427273,67.947118,2.201331,71.366446,1.972869,75.140946,120.000000,5.700000,04/29/21 17:59:47,0.600000,28.780000,30.120572,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 18:09:17,73.400000,73.400000,74.000000,66.537475,273.542995,2554.633378,72.442995,0.829899,0.657280,28.122720,0.069990,0.001017,0.916281,2615.016414,1.035881,0.071007,68.648000,79.200000,1.673333,2.600000,0.800000,69.000000,53.184403,69.000000,32.000000,1.650000,68.000076,1.415702,57.074933,2.120133,69.586602,1.983949,73.977975,120.000000,5.700000,04/29/21 17:59:47,0.700000,28.780000,30.120572,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 18:10:17,73.400000,73.400000,75.000000,67.225967,273.543873,2561.624982,72.443873,0.829899,0.673048,28.106952,0.069951,0.001042,0.915767,2631.790723,1.036463,0.070992,69.116000,81.100000,1.293333,3.000000,0.300000,35.000000,69.629445,355.000000,27.000000,1.225000,44.222166,1.480165,59.822005,1.962562,66.864110,1.985976,73.101162,52.000000,5.200000,04/29/21 18:01:53,0.800000,28.780000,30.120572,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 18:11:17,73.400000,73.400000,75.000000,67.511644,273.544749,2564.569149,72.444749,0.829899,0.679687,28.100313,0.069934,0.001052,0.915551,2638.856406,1.036707,0.070986,69.116000,81.900000,1.580000,2.900000,0.400000,88.000000,61.082608,199.000000,4.000000,1.450000,87.002288,1.438017,65.019780,1.833111,67.426718,1.990058,71.815742,52.000000,5.200000,04/29/21 18:01:53,0.400000,28.780000,30.120572,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 18:12:17,73.400000,73.400000,75.000000,67.404802,273.545623,2563.465063,72.445623,0.829899,0.677197,28.102803,0.069941,0.001048,0.915632,2636.206579,1.036616,0.070989,69.116000,81.600000,2.133333,3.500000,1.000000,72.000000,62.230106,91.000000,24.000000,1.550000,73.250014,1.847934,61.469638,1.732446,66.410820,2.007498,70.606471,49.000000,4.200000,04/29/21 18:05:18,0.800000,28.780000,30.120572,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 18:13:17,73.200000,73.200000,75.000000,67.245490,273.546444,2549.227870,72.446444,0.824338,0.673484,28.106516,0.069976,0.001043,0.916097,2621.025563,1.036284,0.071019,67.424000,81.700000,1.851667,3.100000,0.500000,67.000000,53.450828,356.000000,1.000000,1.975000,66.749833,1.984298,58.184617,1.712146,64.279682,2.026048,69.331722,49.000000,4.200000,04/29/21 18:05:18,1.200000,28.780000,30.120572,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 18:14:17,73.200000,73.200000,75.000000,67.209867,273.547133,2548.862292,72.447133,0.824338,0.672659,28.107341,0.069978,0.001041,0.916124,2620.148373,1.036254,0.071019,67.424000,81.600000,3.230000,6.900000,1.400000,63.000000,59.278011,82.000000,36.000000,4.525000,70.754508,2.533058,56.568108,1.887854,61.750918,2.066787,69.047323,50.000000,6.900000,04/29/21 18:14:11,0.900000,28.780000,30.120572,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 18:15:17,73.000000,73.000000,75.000000,67.227914,273.547723,2536.444089,72.447723,0.818809,0.673061,28.106939,0.070003,0.001042,0.916455,2609.342376,1.036074,0.071046,67.658000,82.200000,2.623333,4.700000,1.400000,53.000000,56.810438,71.000000,36.000000,2.575000,53.250300,2.919008,58.112930,1.915474,61.093288,2.093696,68.224465,50.000000,6.900000,04/29/21 18:14:11,2.200000,28.780000,30.120572,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 18:16:17,73.000000,73.000000,75.000000,67.509787,273.548227,2539.349481,72.448227,0.818809,0.679612,28.100388,0.069987,0.001053,0.916241,2616.313637,1.036316,0.071040,67.874000,83.000000,2.470000,3.700000,1.300000,55.000000,63.481871,85.000000,36.000000,3.350000,52.250700,2.566116,60.147730,1.970050,61.000243,2.114857,67.992338,50.000000,6.900000,04/29/21 18:14:11,1.400000,28.780000,30.120572,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 18:17:17,72.800000,72.800000,75.000000,67.384470,273.548678,2525.445623,72.448678,0.813313,0.676677,28.103323,0.070021,0.001048,0.916681,2601.952190,1.036013,0.071069,67.874000,83.200000,2.310000,3.600000,0.900000,43.000000,68.984551,354.000000,5.000000,2.850000,55.007366,2.392562,66.065678,2.031281,60.706175,2.132991,68.024426,50.000000,6.900000,04/29/21 18:14:11,1.800000,28.780000,30.120572,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 18:18:17,72.800000,72.800000,75.000000,67.384470,273.548998,2525.445623,72.448998,0.813313,0.676677,28.103323,0.070021,0.001048,0.916681,2601.952190,1.036013,0.071069,67.874000,83.200000,3.480000,7.100000,1.400000,54.000000,64.445703,88.000000,28.000000,3.750000,51.749948,2.896694,66.574005,2.262562,60.965164,2.165371,68.119912,55.000000,7.100000,04/29/21 18:17:35,1.400000,28.780000,30.120572,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 18:19:17,72.800000,72.800000,75.000000,67.279358,273.549317,2524.363318,72.449317,0.813313,0.674237,28.105763,0.070027,0.001045,0.916761,2599.355595,1.035923,0.071071,67.658000,82.900000,4.115000,7.700000,1.000000,40.000000,59.032782,357.000000,2.000000,4.750000,41.998170,3.790083,61.643013,2.507155,61.637484,2.212608,67.871206,55.000000,7.700000,04/29/21 18:18:51,1.400000,28.780000,30.120572,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 18:20:17,72.800000,72.800000,75.000000,67.419434,273.549636,2525.806397,72.449636,0.813313,0.677490,28.102510,0.070019,0.001050,0.916655,2602.817771,1.036043,0.071068,67.874000,83.300000,3.445000,6.600000,0.800000,55.000000,59.254055,345.000000,28.000000,2.850000,56.998932,3.783471,59.099455,2.720632,60.762277,2.250569,67.778959,55.000000,7.700000,04/29/21 18:18:51,1.100000,28.780000,30.120572,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 18:21:17,72.800000,72.800000,75.000000,67.732466,273.549954,2529.053500,72.449954,0.813313,0.684810,28.095190,0.070000,0.001061,0.916416,2610.609133,1.036313,0.071061,68.108000,84.200000,1.816667,3.100000,0.800000,60.000000,64.785060,104.000000,26.000000,2.100000,64.999160,2.651240,61.856939,2.744592,61.226933,2.258650,67.867996,55.000000,7.700000,04/29/21 18:18:51,0.800000,28.780000,30.120572,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 18:22:17,72.800000,72.800000,75.000000,67.384470,273.550271,2525.445623,72.450271,0.813313,0.676677,28.103323,0.070021,0.001048,0.916681,2601.952190,1.036013,0.071069,67.874000,83.200000,3.076667,6.400000,0.500000,65.000000,66.621947,112.000000,34.000000,3.775000,69.742651,2.452893,65.609303,2.839767,61.637079,2.288364,67.644698,55.000000,7.700000,04/29/21 18:18:51,0.800000,28.780000,30.120572,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 18:23:17,72.800000,72.800000,75.000000,67.173912,273.550588,2523.281040,72.450588,0.813313,0.671797,28.108203,0.070033,0.001041,0.916840,2596.759226,1.035833,0.071074,67.658000,82.600000,4.038333,6.700000,1.900000,79.000000,68.993354,184.000000,39.000000,3.425000,78.000000,3.550413,67.716902,3.058735,63.131226,2.328770,67.747821,55.000000,7.700000,04/29/21 18:18:51,2.300000,28.780000,30.120572,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 18:24:17,72.800000,72.800000,75.000000,67.244246,273.550905,2524.002556,72.450905,0.813313,0.673423,28.106577,0.070029,0.001043,0.916787,2598.490114,1.035893,0.071072,67.658000,82.800000,2.505000,4.300000,0.700000,67.000000,71.133066,330.000000,0.000000,2.975000,65.001372,3.282645,70.014483,2.991181,64.290468,2.346820,67.838735,55.000000,7.700000,04/29/21 18:18:51,1.900000,28.780000,30.120572,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 18:25:17,72.800000,72.800000,75.000000,67.279358,273.551221,2524.363318,72.451221,0.813313,0.674237,28.105763,0.070027,0.001045,0.916761,2599.355595,1.035923,0.071071,67.658000,82.900000,2.785000,6.700000,0.900000,73.000000,67.354582,346.000000,12.000000,1.725000,97.846940,2.647107,69.380845,3.003661,65.343565,2.365954,67.866802,55.000000,7.700000,04/29/21 18:18:51,1.600000,28.780000,30.120572,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 18:26:17,72.800000,72.800000,75.000000,67.314432,273.551536,2524.724083,72.451536,0.813313,0.675050,28.104950,0.070025,0.001046,0.916734,2600.221102,1.035953,0.071071,67.874000,83.000000,1.685000,3.800000,0.400000,66.000000,74.479654,329.000000,34.000000,1.225000,70.249785,2.242149,70.813346,2.925957,66.369209,2.352041,67.781633,55.000000,7.700000,04/29/21 18:18:51,1.100000,28.780000,30.120572,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 18:27:17,72.800000,72.800000,75.000000,67.314432,273.551851,2524.724083,72.451851,0.813313,0.675050,28.104950,0.070025,0.001046,0.916734,2600.221102,1.035953,0.071071,67.874000,83.000000,2.623333,6.300000,0.400000,87.000000,75.527140,357.000000,50.000000,3.825000,72.753111,2.154545,74.997462,2.956905,66.957917,2.354207,67.813008,55.000000,7.700000,04/29/21 18:18:51,0.400000,28.780000,30.120572,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 18:28:17,72.800000,72.800000,75.000000,66.926564,273.552165,2520.755827,72.452165,0.813313,0.666104,28.113896,0.070047,0.001032,0.917026,2590.701908,1.035623,0.071079,67.424000,81.900000,3.805000,5.200000,1.600000,85.000000,71.161896,88.000000,11.000000,3.275000,82.249881,3.195868,73.174442,2.991514,67.688413,2.381283,67.143363,55.000000,7.700000,04/29/21 18:18:51,1.600000,28.780000,30.120572,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 18:29:17,72.800000,72.800000,75.000000,66.677360,273.552478,2518.230760,72.452478,0.813313,0.660410,28.119590,0.070061,0.001023,0.917212,2584.645817,1.035414,0.071084,67.424000,81.200000,4.520000,7.200000,1.400000,73.000000,62.888331,86.000000,15.000000,3.775000,74.250472,4.153719,67.201724,3.033444,68.030111,2.427492,67.038722,56.000000,7.200000,04/29/21 18:28:52,2.000000,28.780000,30.120572,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 18:30:17,72.800000,72.800000,75.000000,66.748752,273.552791,2518.952193,72.452791,0.813313,0.662037,28.117963,0.070057,0.001026,0.917159,2586.376004,1.035473,0.071083,67.424000,81.400000,3.443333,6.700000,1.800000,54.000000,68.147534,103.000000,35.000000,5.100000,52.250071,3.976860,65.656222,3.030116,68.964723,2.457484,66.765949,56.000000,7.200000,04/29/21 18:28:52,1.400000,28.780000,30.120572,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 18:31:17,73.000000,73.000000,75.000000,67.014930,273.553161,2534.265171,72.453161,0.818809,0.668148,28.111852,0.070016,0.001035,0.916615,2604.114996,1.035893,0.071050,67.424000,81.600000,2.390000,5.000000,1.000000,56.000000,61.996669,348.000000,13.000000,4.675000,52.500000,2.923140,65.199026,3.086522,68.720198,2.457345,66.712934,56.000000,7.200000,04/29/21 18:28:52,1.800000,28.780000,30.120572,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 18:32:17,73.000000,73.000000,75.000000,66.979300,273.553652,2522.137969,72.453652,0.818809,0.667329,28.122671,0.070043,0.001034,0.916968,2592.606779,1.035495,0.071076,67.424000,81.500000,5.458333,9.800000,2.600000,95.000000,56.449037,106.000000,39.000000,3.300000,97.757108,3.932231,59.096641,3.327454,67.661926,2.489309,66.552790,49.000000,9.800000,04/29/21 18:31:58,1.400000,28.790000,30.130947,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 18:33:17,73.000000,73.000000,75.000000,67.086077,273.554143,2523.227113,72.454143,0.818809,0.669786,28.120214,0.070036,0.001037,0.916887,2595.219349,1.035585,0.071074,67.424000,81.800000,2.456667,6.200000,0.700000,42.000000,74.956288,358.000000,30.000000,3.025000,41.256333,3.960331,64.767753,3.166722,68.200323,2.471314,66.625912,49.000000,9.800000,04/29/21 18:31:58,3.100000,28.790000,30.130947,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 18:34:17,72.800000,72.800000,75.000000,67.068131,273.554537,2522.198788,72.454537,0.813313,0.669357,28.110643,0.070039,0.001037,0.916920,2594.163083,1.035743,0.071076,67.658000,82.300000,1.815000,2.800000,0.800000,37.000000,77.207860,100.000000,34.000000,1.750000,54.017432,2.154545,76.351341,3.098170,68.829387,2.462205,66.831611,49.000000,9.800000,04/29/21 18:31:58,0.700000,28.780000,30.120572,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 18:35:17,72.800000,72.800000,75.000000,67.138689,273.554847,2511.154753,72.454847,0.813313,0.670983,28.119017,0.070060,0.001040,0.917193,2585.255362,1.035435,0.071099,67.658000,82.500000,1.726667,3.400000,0.500000,97.000000,67.766693,303.000000,10.000000,1.325000,110.251865,1.771901,72.452838,2.991015,68.879978,2.453735,66.225419,49.000000,9.800000,04/29/21 18:31:58,0.800000,28.790000,30.130947,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 18:36:17,72.600000,72.600000,75.000000,66.908249,273.555067,2496.188351,72.455067,0.807849,0.665668,28.124332,0.070099,0.001032,0.917711,2568.360204,1.035045,0.071131,67.658000,82.400000,1.541667,2.600000,0.300000,85.000000,83.408849,349.000000,44.000000,0.850000,85.250300,1.631405,75.439619,2.974709,69.788959,2.464093,66.384715,49.000000,9.800000,04/29/21 18:31:58,0.500000,28.790000,30.130947,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 18:37:17,72.600000,72.600000,75.000000,66.978673,273.555196,2496.904854,72.455196,0.807849,0.667284,28.122716,0.070095,0.001034,0.917658,2570.078477,1.035104,0.071130,67.658000,82.600000,1.965000,3.400000,0.500000,70.000000,64.087625,123.000000,6.000000,2.500000,62.768497,1.752066,73.927883,2.912479,68.705803,2.453457,66.357413,49.000000,9.800000,04/29/21 18:31:58,0.400000,28.790000,30.130947,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 18:38:17,72.600000,72.600000,75.000000,66.908249,273.555326,2496.188351,72.455326,0.807849,0.665668,28.124332,0.070099,0.001032,0.917711,2568.360204,1.035045,0.071131,67.658000,82.400000,3.133333,4.800000,1.300000,80.000000,63.472421,104.000000,32.000000,1.800000,87.993102,2.531405,63.956528,2.845923,67.895967,2.466815,66.218321,49.000000,9.800000,04/29/21 18:31:58,1.600000,28.790000,30.130947,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 18:39:17,72.600000,72.600000,75.000000,67.048948,273.555455,2497.621368,72.455455,0.807849,0.668899,28.121101,0.070091,0.001037,0.917606,2571.796849,1.035163,0.071128,67.658000,82.800000,1.708333,2.900000,0.400000,58.000000,83.404720,251.000000,58.000000,2.675000,63.748096,2.418182,73.102668,2.565724,69.928485,2.456484,66.584826,49.000000,9.800000,04/29/21 18:31:58,1.600000,28.790000,30.130947,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 18:40:17,72.600000,72.600000,75.000000,67.119075,273.555584,2498.337893,72.455584,0.807849,0.670515,28.119485,0.070087,0.001039,0.917553,2573.515320,1.035223,0.071127,67.874000,83.000000,2.798333,4.900000,1.400000,76.000000,66.659943,109.000000,5.000000,3.325000,71.999619,2.245455,74.890564,2.503328,69.741528,2.475479,66.591930,49.000000,9.800000,04/29/21 18:31:58,1.400000,28.790000,30.130947,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 18:41:17,72.500000,72.500000,74.000000,67.056389,273.555665,2491.387003,72.455665,0.805130,0.669063,28.120937,0.070104,0.001037,0.917773,2566.348073,1.035072,0.071141,67.874000,83.100000,1.981667,3.000000,0.800000,52.000000,71.779888,114.000000,12.000000,1.275000,61.214944,2.394215,69.101742,2.461564,70.731365,2.485532,66.387749,49.000000,9.800000,04/29/21 18:31:58,1.600000,28.790000,30.130947,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 18:42:17,72.500000,72.500000,74.000000,67.161148,273.555705,2492.458232,72.455705,0.805130,0.671478,28.118522,0.070098,0.001041,0.917694,2568.917152,1.035161,0.071139,67.874000,83.400000,1.958333,3.500000,0.300000,180.000000,62.043855,351.000000,1.000000,0.300000,285.818528,1.981818,67.370888,2.112313,71.569779,2.499833,66.508008,93.000000,6.200000,04/29/21 18:32:20,0.800000,28.790000,30.130947,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 18:43:17,72.500000,72.500000,74.000000,67.230804,273.555744,2493.172398,72.455744,0.805130,0.673088,28.116912,0.070094,0.001043,0.917642,2570.629994,1.035220,0.071137,67.874000,83.600000,2.390000,3.800000,0.300000,45.000000,68.154977,139.000000,45.000000,2.350000,54.751555,2.172727,65.247080,2.101498,70.816798,2.502360,66.690220,53.000000,4.900000,04/29/21 18:39:45,0.800000,28.790000,30.130947,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 18:44:17,72.500000,72.500000,74.000000,67.195994,273.555784,2492.815314,72.455784,0.805130,0.672283,28.117717,0.070096,0.001042,0.917668,2569.773560,1.035191,0.071138,67.874000,83.500000,2.408333,3.500000,0.900000,40.000000,54.440979,345.000000,23.000000,1.600000,54.277905,2.381818,61.701244,2.159734,68.414458,2.517773,66.357258,53.000000,4.900000,04/29/21 18:39:45,1.300000,28.790000,30.130947,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 18:45:17,72.300000,72.300000,74.000000,67.070012,273.555684,2478.901094,72.455684,0.799714,0.669360,28.120640,0.070130,0.001038,0.918108,2555.416626,1.034889,0.071168,67.874000,83.700000,2.021667,3.200000,1.000000,58.000000,59.242007,91.000000,17.000000,1.750000,50.499083,2.219008,56.749451,2.189684,67.612318,2.522355,66.566140,53.000000,4.900000,04/29/21 18:39:45,1.300000,28.790000,30.130947,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 18:46:17,72.300000,72.300000,74.000000,67.104720,273.555545,2479.255801,72.455545,0.799714,0.670160,28.119840,0.070128,0.001039,0.918082,2556.267210,1.034918,0.071167,67.874000,83.800000,1.421667,2.600000,0.500000,52.000000,71.488893,155.000000,14.000000,0.750000,68.782619,1.717355,65.051740,2.175707,66.436309,2.523327,66.758064,53.000000,4.900000,04/29/21 18:39:45,1.200000,28.790000,30.130947,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 18:47:17,72.300000,72.300000,74.000000,67.208627,273.555407,2480.319940,72.455407,0.799714,0.672559,28.117441,0.070122,0.001043,0.918004,2558.819107,1.035006,0.071165,68.108000,84.100000,1.863333,3.200000,0.600000,66.000000,63.315711,321.000000,7.000000,2.100000,70.000229,1.647107,67.428008,2.168386,66.343032,2.487587,66.848866,53.000000,4.900000,04/29/21 18:39:45,0.600000,28.790000,30.130947,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 18:48:17,72.300000,72.300000,74.000000,67.243190,273.555270,2480.674659,72.455270,0.799714,0.673359,28.116641,0.070120,0.001044,0.917978,2559.669788,1.035036,0.071164,68.108000,84.200000,2.036667,2.600000,1.100000,68.000000,70.317421,98.000000,44.000000,2.100000,70.499809,1.939669,66.873459,2.057571,67.086604,2.481200,66.908961,53.000000,4.900000,04/29/21 18:39:45,1.600000,28.790000,30.130947,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 18:49:17,72.100000,72.100000,74.000000,66.943765,273.555038,2464.983044,72.455038,0.794330,0.666443,28.123557,0.070163,0.001034,0.918549,2541.061155,1.034587,0.071197,67.874000,83.900000,2.420000,3.300000,1.200000,77.000000,68.476157,86.000000,26.000000,2.375000,79.999619,2.228926,69.376623,2.131281,65.633878,2.492086,66.957274,53.000000,4.900000,04/29/21 18:39:45,1.300000,28.790000,30.130947,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 18:50:17,72.300000,72.300000,74.000000,67.174027,273.554730,2479.965224,72.454730,0.799714,0.671760,28.118240,0.070124,0.001042,0.918030,2557.968451,1.034977,0.071165,68.108000,84.000000,2.096667,3.000000,0.800000,67.000000,75.670234,111.000000,34.000000,1.875000,58.510455,2.254545,72.037138,2.062063,66.601201,2.503693,66.658395,61.000000,3.800000,04/29/21 18:42:36,1.900000,28.790000,30.130947,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 18:51:17,72.300000,72.300000,74.000000,67.243190,273.554593,2480.674659,72.454593,0.799714,0.673359,28.116641,0.070120,0.001044,0.917978,2559.669788,1.035036,0.071164,68.108000,84.200000,2.013333,2.700000,1.200000,80.000000,69.447807,83.000000,21.000000,2.025000,78.750214,2.057025,72.583436,2.062895,66.343988,2.497390,67.009523,61.000000,3.800000,04/29/21 18:42:36,1.100000,28.790000,30.130947,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 18:52:17,72.100000,72.100000,74.000000,67.116438,273.554453,2466.744789,72.454453,0.794330,0.670414,28.119586,0.070153,0.001040,0.918419,2545.285243,1.034733,0.071194,68.108000,84.400000,2.520000,3.600000,1.700000,83.000000,66.212893,83.000000,46.000000,1.800000,75.753310,2.266942,67.815163,2.116140,66.804673,2.496168,66.833615,61.000000,3.800000,04/29/21 18:42:36,1.800000,28.790000,30.130947,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 18:53:17,72.100000,72.100000,74.000000,67.219613,273.554141,2467.801870,72.454141,0.794330,0.672797,28.117203,0.070148,0.001044,0.918342,2547.819982,1.034821,0.071191,68.108000,84.700000,1.898333,2.800000,1.100000,86.000000,72.125699,89.000000,10.000000,1.475000,84.500114,2.206612,69.221658,2.071048,67.075778,2.469231,66.925091,50.000000,3.600000,04/29/21 18:51:47,1.800000,28.790000,30.130947,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 18:54:17,72.100000,72.100000,74.000000,67.253933,273.553828,2456.387907,72.453828,0.794330,0.673592,28.126408,0.070170,0.001045,0.918642,2538.029281,1.034482,0.071215,68.108000,84.800000,2.635000,4.100000,1.300000,74.000000,66.821369,84.000000,36.000000,2.450000,73.500000,2.262810,69.553527,2.091181,68.294436,2.470064,67.008027,62.000000,4.100000,04/29/21 18:53:58,1.400000,28.800000,30.141323,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 18:55:17,72.100000,72.100000,74.000000,67.288218,273.553517,2456.740181,72.453517,0.794330,0.674386,28.125614,0.070169,0.001046,0.918616,2538.873965,1.034511,0.071215,68.108000,84.900000,2.746667,3.900000,1.400000,64.000000,65.984929,94.000000,46.000000,3.250000,61.250129,2.681818,66.565351,2.165225,68.993497,2.459011,66.959790,62.000000,4.100000,04/29/21 18:53:58,1.400000,28.800000,30.141323,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 18:56:17,72.100000,72.100000,74.000000,67.288218,273.553206,2456.740181,72.453206,0.794330,0.674386,28.125614,0.070169,0.001046,0.918616,2538.873965,1.034511,0.071215,68.108000,84.900000,3.068333,4.600000,1.600000,65.000000,63.772216,78.000000,47.000000,2.425000,71.251502,2.904959,64.949123,2.327121,68.208997,2.445765,67.246614,59.000000,4.600000,04/29/21 18:55:23,1.600000,28.800000,30.141323,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 18:57:17,72.100000,72.100000,74.000000,67.322468,273.552895,2457.092458,72.452895,0.794330,0.675180,28.124820,0.070167,0.001047,0.918590,2539.718673,1.034540,0.071214,68.324000,85.000000,2.453333,4.100000,1.200000,69.000000,65.206559,79.000000,41.000000,2.400000,72.000000,2.761983,64.482540,2.388686,68.373562,2.454457,67.048909,59.000000,4.600000,04/29/21 18:55:23,2.000000,28.800000,30.141323,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 18:58:17,72.100000,72.100000,74.000000,67.356682,273.552585,2457.444738,72.452585,0.794330,0.675975,28.124025,0.070165,0.001049,0.918564,2540.563405,1.034570,0.071213,68.324000,85.100000,1.876667,3.100000,0.300000,57.000000,71.193524,123.000000,26.000000,2.475000,70.520249,2.166942,68.117121,2.371880,68.454168,2.455262,67.210617,59.000000,4.600000,04/29/21 18:55:23,1.600000,28.800000,30.141323,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 18:59:17,72.100000,72.100000,74.000000,67.390862,273.552275,2457.797021,72.452275,0.794330,0.676769,28.123231,0.070163,0.001050,0.918539,2541.408161,1.034599,0.071212,68.324000,85.200000,3.841667,5.300000,2.000000,75.000000,66.775342,90.000000,51.000000,4.225000,76.748499,2.853719,68.946103,2.514642,68.298514,2.477839,67.176378,60.000000,5.300000,04/29/21 18:58:32,1.300000,28.800000,30.141323,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 19:00:17,72.100000,72.100000,74.000000,67.425006,273.551967,2458.149306,72.451967,0.794330,0.677563,28.122437,0.070161,0.001051,0.918513,2542.252940,1.034628,0.071212,68.324000,85.300000,4.448333,7.500000,2.700000,48.000000,64.341216,89.000000,44.000000,5.275000,49.999390,4.136364,65.488687,2.749418,67.158258,2.504110,66.664920,44.000000,7.500000,04/29/21 18:59:58,2.000000,28.800000,30.141323,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 19:01:17,72.100000,72.100000,74.000000,67.356682,273.551658,2457.444738,72.451658,0.794330,0.675975,28.124025,0.070165,0.001049,0.918564,2540.563405,1.034570,0.071213,68.324000,85.100000,3.355000,5.900000,1.100000,77.000000,72.212852,100.000000,44.000000,3.500000,77.749986,3.903306,68.337908,2.882696,67.457432,2.512080,66.932378,44.000000,7.500000,04/29/21 18:59:58,3.300000,28.800000,30.141323,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 19:02:17,72.300000,72.300000,74.000000,67.518413,273.551403,2471.746490,72.451403,0.799714,0.679757,28.120243,0.070129,0.001054,0.918095,2555.838111,1.034903,0.071183,68.324000,85.000000,2.915000,4.400000,1.600000,60.000000,67.105033,80.000000,43.000000,4.000000,63.249786,3.152066,69.475522,2.921963,67.552504,2.508303,66.860210,44.000000,7.500000,04/29/21 18:59:58,2.000000,28.800000,30.141323,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 19:03:17,72.300000,72.300000,74.000000,67.518413,273.551270,2471.746490,72.451270,0.799714,0.679757,28.120243,0.070129,0.001054,0.918095,2555.838111,1.034903,0.071183,68.324000,85.000000,2.903333,6.500000,0.900000,82.000000,73.854074,100.000000,54.000000,5.775000,72.997705,2.914876,70.525208,3.021963,67.737733,2.522438,66.872975,44.000000,7.500000,04/29/21 18:59:58,1.600000,28.800000,30.141323,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 19:04:17,72.100000,72.100000,74.000000,67.425006,273.551132,2458.149306,72.451132,0.794330,0.677563,28.122437,0.070161,0.001051,0.918513,2542.252940,1.034628,0.071212,68.324000,85.300000,3.096667,6.500000,0.600000,73.000000,65.759024,95.000000,38.000000,1.200000,64.242913,3.011570,69.741424,3.069717,67.613885,2.549542,66.577999,44.000000,7.500000,04/29/21 18:59:58,1.600000,28.800000,30.141323,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 19:05:17,72.100000,72.100000,74.000000,67.493190,273.550826,2458.853886,72.450826,0.794330,0.679152,28.120848,0.070157,0.001054,0.918461,2543.942571,1.034686,0.071210,68.324000,85.500000,3.255000,4.700000,1.600000,59.000000,62.415710,85.000000,34.000000,2.500000,44.731138,3.203306,64.233167,3.120965,67.242491,2.564676,66.572213,44.000000,7.500000,04/29/21 18:59:58,1.600000,28.800000,30.141323,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 19:06:17,72.100000,72.100000,74.000000,67.527230,273.550520,2459.206180,72.450520,0.794330,0.679946,28.120054,0.070155,0.001055,0.918435,2544.787422,1.034716,0.071209,68.324000,85.600000,3.063333,4.300000,1.200000,77.000000,59.807448,135.000000,24.000000,3.550000,68.500000,3.149587,61.236238,3.119634,66.879978,2.583671,66.495539,44.000000,7.500000,04/29/21 18:59:58,2.100000,28.800000,30.141323,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 19:07:17,72.100000,72.100000,74.000000,67.629140,273.550214,2460.263080,72.450214,0.794330,0.682329,28.117671,0.070149,0.001059,0.918357,2547.322119,1.034803,0.071207,68.324000,85.900000,2.246667,3.800000,0.600000,109.000000,56.186146,352.000000,0.000000,1.575000,111.000076,2.656198,58.083368,3.098669,66.100625,2.592835,66.235434,44.000000,7.500000,04/29/21 18:59:58,1.500000,28.800000,30.141323,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 19:08:17,72.100000,72.100000,74.000000,67.629140,273.549909,2460.263080,72.449909,0.794330,0.682329,28.117671,0.070149,0.001059,0.918357,2547.322119,1.034803,0.071207,68.324000,85.900000,1.626667,2.800000,0.700000,59.000000,76.276051,127.000000,41.000000,1.500000,68.007485,1.946281,66.732993,3.075208,66.565861,2.600555,66.454059,44.000000,7.500000,04/29/21 18:59:58,0.700000,28.800000,30.141323,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 19:09:17,72.100000,72.100000,74.000000,67.696908,273.549605,2460.967693,72.449605,0.794330,0.683918,28.116082,0.070145,0.001061,0.918305,2549.012037,1.034862,0.071206,68.558000,86.100000,2.668333,4.600000,0.600000,52.000000,60.187526,81.000000,14.000000,4.350000,57.000000,2.140496,68.386871,2.959734,65.924614,2.617273,66.583060,44.000000,7.500000,04/29/21 18:59:58,1.300000,28.800000,30.141323,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 19:10:17,72.100000,72.100000,74.000000,67.663041,273.549301,2460.615385,72.449301,0.794330,0.683124,28.116876,0.070147,0.001060,0.918331,2548.167066,1.034833,0.071206,68.558000,86.000000,2.790000,4.500000,1.000000,57.000000,57.877912,77.000000,24.000000,2.400000,68.513777,2.719835,59.032137,2.796007,65.218869,2.641988,66.385711,83.000000,6.500000,04/29/21 19:03:18,1.000000,28.800000,30.141323,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 19:11:17,72.100000,72.100000,74.000000,67.696908,273.548998,2460.967693,72.448998,0.794330,0.683918,28.116082,0.070145,0.001061,0.918305,2549.012037,1.034862,0.071206,68.558000,86.100000,2.901667,4.600000,0.800000,69.000000,59.850674,358.000000,21.000000,2.375000,72.703045,2.855372,58.759573,2.748087,64.039688,2.664066,66.374813,83.000000,6.500000,04/29/21 19:03:18,2.100000,28.800000,30.141323,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 19:12:17,72.100000,72.100000,74.000000,67.730740,273.548695,2461.320005,72.448695,0.794330,0.684712,28.115288,0.070143,0.001062,0.918279,2549.857031,1.034891,0.071205,68.558000,86.200000,2.626667,3.800000,0.900000,75.000000,65.499391,81.000000,23.000000,2.425000,71.250186,2.764463,62.755338,2.720632,63.841910,2.672452,66.426887,83.000000,6.500000,04/29/21 19:03:18,1.200000,28.800000,30.141323,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 19:13:17,71.900000,71.900000,74.000000,67.635653,273.548343,2447.693366,72.448343,0.788978,0.682466,28.117534,0.070175,0.001059,0.918698,2536.210461,1.034614,0.071234,68.558000,86.500000,4.141667,8.300000,1.800000,65.000000,66.930086,81.000000,45.000000,4.325000,63.500000,3.375207,66.241056,2.847754,63.171840,2.710719,66.647715,65.000000,8.300000,04/29/21 19:13:09,1.800000,28.800000,30.141323,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 19:14:17,72.100000,72.100000,74.000000,67.899388,273.547917,2463.081603,72.447917,0.794330,0.688684,28.111316,0.070133,0.001068,0.918149,2554.082362,1.035037,0.071201,68.558000,86.700000,5.365000,9.900000,3.300000,68.000000,63.265219,84.000000,45.000000,4.025000,66.500000,4.731405,65.179991,3.066722,62.901700,2.747098,66.715424,60.000000,9.900000,04/29/21 19:13:39,3.400000,28.800000,30.141323,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 19:15:17,71.900000,71.900000,74.000000,67.702953,273.547492,2448.393301,72.447492,0.788978,0.684044,28.115956,0.070171,0.001062,0.918647,2537.888999,1.034672,0.071232,68.558000,86.700000,3.035000,4.400000,1.000000,65.000000,73.086532,93.000000,56.000000,3.000000,65.000000,4.199174,68.153605,3.046090,63.983474,2.753346,66.997302,60.000000,9.900000,04/29/21 19:13:39,3.400000,28.800000,30.141323,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 19:16:17,72.100000,72.100000,74.000000,68.000169,273.547157,2464.138596,72.447157,0.794330,0.691067,28.108933,0.070127,0.001072,0.918072,2556.617846,1.035125,0.071199,68.774000,87.000000,5.681667,8.300000,2.100000,86.000000,60.662241,156.000000,35.000000,4.300000,83.249786,4.350413,67.060241,3.307987,64.101902,2.806970,66.954127,60.000000,9.900000,04/29/21 19:13:39,2.100000,28.800000,30.141323,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 19:17:17,71.900000,71.900000,74.000000,67.870611,273.546765,2450.143189,72.446765,0.788978,0.687989,28.112011,0.070161,0.001068,0.918518,2542.085758,1.034817,0.071229,68.774000,87.200000,3.876667,6.100000,2.400000,64.000000,70.511733,93.000000,44.000000,2.575000,67.247496,4.761983,65.712302,3.467720,65.515574,2.833019,66.979011,60.000000,9.900000,04/29/21 19:13:39,2.400000,28.800000,30.141323,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 19:18:17,71.900000,71.900000,74.000000,67.970802,273.546293,2439.426946,72.446293,0.788978,0.690356,28.119644,0.070180,0.001071,0.918767,2533.965875,1.034536,0.071251,68.774000,87.500000,2.451667,4.600000,0.800000,61.000000,75.081767,108.000000,3.000000,4.250000,62.749929,3.171901,72.863943,3.550582,65.333919,2.816245,67.161577,60.000000,9.900000,04/29/21 19:13:39,2.400000,28.810000,30.151698,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 19:19:17,71.900000,71.900000,74.000000,68.137122,273.545822,2441.176476,72.445822,0.788978,0.694300,28.115700,0.070170,0.001078,0.918638,2538.162083,1.034681,0.071248,69.008000,88.000000,2.791667,4.600000,0.400000,110.000000,67.367564,325.000000,9.000000,2.100000,102.019931,2.620661,71.362072,3.566889,66.031911,2.794446,67.294678,60.000000,9.900000,04/29/21 19:13:39,1.700000,28.810000,30.151698,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 19:20:17,71.900000,71.900000,74.000000,68.103925,273.545351,2440.826565,72.445351,0.788978,0.693511,28.116489,0.070172,0.001076,0.918664,2537.322794,1.034652,0.071248,68.774000,87.900000,3.180000,5.600000,0.900000,68.000000,68.037804,109.000000,16.000000,4.825000,72.750310,2.999174,67.654796,3.603827,67.075500,2.789503,67.446273,60.000000,9.900000,04/29/21 19:13:39,0.900000,28.810000,30.151698,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 19:21:17,71.700000,71.700000,74.000000,67.873947,273.544747,2425.768053,72.444747,0.783657,0.688051,28.121949,0.070212,0.001068,0.919188,2520.253796,1.034257,0.071280,68.774000,87.800000,5.056667,8.000000,2.200000,67.000000,62.450146,83.000000,37.000000,2.825000,64.261377,4.097521,65.510002,3.818136,67.292656,2.843349,67.406094,60.000000,9.900000,04/29/21 19:13:39,2.700000,28.810000,30.151698,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 19:22:17,71.700000,71.700000,74.000000,67.940319,273.544106,2438.230352,72.444106,0.783657,0.689618,28.110382,0.070183,0.001071,0.918810,2532.558695,1.034682,0.071254,69.008000,88.000000,4.328333,6.200000,1.200000,143.000000,67.890569,143.000000,13.000000,2.175000,114.662739,4.698347,65.137970,3.987687,67.546611,2.864732,67.429055,60.000000,9.900000,04/29/21 19:13:39,2.700000,28.800000,30.141323,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 19:23:17,71.700000,71.700000,74.000000,67.940319,273.543466,2426.463189,72.443466,0.783657,0.689618,28.120382,0.070208,0.001071,0.919137,2521.920753,1.034314,0.071279,69.008000,88.000000,3.466667,4.600000,1.100000,167.000000,76.062978,167.000000,54.000000,2.675000,100.994604,3.898347,71.957822,3.923627,68.448086,2.854735,67.553468,60.000000,9.900000,04/29/21 19:13:39,2.200000,28.810000,30.151698,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 19:24:17,71.700000,71.700000,74.000000,68.006560,273.542828,2427.158336,72.442828,0.783657,0.691186,28.118814,0.070204,0.001073,0.919086,2523.587803,1.034372,0.071277,69.008000,88.200000,3.963333,6.800000,1.400000,48.000000,66.399232,154.000000,11.000000,3.550000,51.497597,3.702479,71.729473,3.782529,68.788808,2.879089,67.472306,55.000000,8.300000,04/29/21 19:15:33,1.200000,28.810000,30.151698,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 19:25:17,71.600000,71.600000,74.000000,67.908130,273.542169,2431.569231,72.442169,0.781009,0.688850,28.111150,0.070198,0.001070,0.919009,2526.108755,1.034557,0.071268,67.262000,88.200000,3.083333,6.100000,0.600000,54.000000,67.840761,251.000000,34.000000,4.775000,57.499543,3.503306,67.609161,3.786190,68.239551,2.883810,67.481673,55.000000,8.300000,04/29/21 19:15:33,1.400000,28.800000,30.141323,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 19:26:17,71.600000,71.600000,74.000000,67.908130,273.541491,2419.801639,72.441491,0.781009,0.688850,28.121150,0.070223,0.001070,0.919335,2515.471104,1.034189,0.071293,67.262000,88.200000,3.500000,5.400000,2.000000,60.000000,66.712068,105.000000,47.000000,4.650000,62.250071,3.284298,67.081091,3.570715,68.869324,2.913718,67.362558,53.000000,8.000000,04/29/21 19:20:24,2.000000,28.810000,30.151698,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 19:27:17,71.600000,71.600000,74.000000,68.007203,273.540770,2420.840883,72.440770,0.781009,0.691193,28.118807,0.070218,0.001073,0.919259,2517.963193,1.034275,0.071291,67.262000,88.500000,2.805000,5.700000,1.600000,80.000000,65.766579,97.000000,25.000000,2.100000,86.498739,3.164463,66.139939,3.461065,68.341684,2.917329,67.214563,53.000000,8.000000,04/29/21 19:20:24,2.000000,28.810000,30.151698,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 19:28:17,71.600000,71.600000,74.000000,68.073089,273.540050,2421.533726,72.440050,0.781009,0.692755,28.117245,0.070214,0.001076,0.919208,2519.624702,1.034332,0.071289,67.262000,88.700000,3.496667,7.200000,1.200000,102.000000,70.871736,102.000000,54.000000,1.675000,76.832944,3.169421,68.294953,3.568885,67.925700,2.912274,67.210045,53.000000,8.000000,04/29/21 19:20:24,1.600000,28.810000,30.151698,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 19:29:17,71.400000,71.400000,72.000000,67.876088,273.539284,2406.813258,72.439284,0.775735,0.688077,28.121923,0.070252,0.001069,0.919707,2503.382001,1.033966,0.071321,67.262000,88.700000,2.771667,4.200000,0.800000,82.000000,80.212881,127.000000,66.000000,2.500000,81.000076,3.124793,75.557608,3.561897,69.311442,2.883227,67.503982,53.000000,8.000000,04/29/21 19:20:24,1.500000,28.810000,30.151698,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 19:30:17,71.400000,71.400000,72.000000,67.941788,273.538396,2407.501469,72.438396,0.775735,0.689628,28.120372,0.070248,0.001071,0.919656,2505.032107,1.034023,0.071319,67.262000,88.900000,2.688333,4.900000,0.600000,59.000000,66.882273,106.000000,34.000000,4.300000,57.999619,2.717355,73.902300,3.519135,69.126887,2.870980,67.477228,53.000000,8.000000,04/29/21 19:20:24,1.400000,28.810000,30.151698,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 19:31:17,71.400000,71.400000,72.000000,67.611984,273.537509,2404.060525,72.437509,0.775735,0.681871,28.128129,0.070267,0.001059,0.919910,2496.782487,1.033738,0.071327,67.046000,87.900000,3.271667,5.400000,0.800000,74.000000,66.743796,142.000000,4.000000,3.650000,69.001068,2.980165,66.951809,3.338602,69.599565,2.885504,67.555052,58.000000,7.200000,04/29/21 19:27:53,1.600000,28.810000,30.151698,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 19:32:17,71.400000,71.400000,72.000000,67.512403,273.536624,2403.028294,72.436624,0.775735,0.679544,28.130456,0.070273,0.001056,0.919986,2494.308045,1.033652,0.071329,67.046000,87.600000,2.836667,4.200000,1.400000,93.000000,82.902649,113.000000,57.000000,2.850000,94.750024,3.063636,75.099121,3.186689,71.228707,2.841849,68.015870,58.000000,7.200000,04/29/21 19:27:53,1.400000,28.810000,30.151698,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 19:33:17,71.400000,71.400000,72.000000,67.545630,273.535741,2403.372368,72.435741,0.775735,0.680319,28.129681,0.070271,0.001057,0.919961,2495.132836,1.033681,0.071328,67.046000,87.700000,2.800000,4.800000,0.700000,69.000000,74.728279,236.000000,42.000000,3.025000,73.750310,2.828926,78.844503,3.118303,71.090904,2.846876,68.012780,58.000000,7.200000,04/29/21 19:27:53,2.100000,28.810000,30.151698,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 19:34:17,71.400000,71.400000,72.000000,67.379164,273.534859,2401.652025,72.434859,0.775735,0.676441,28.133559,0.070281,0.001051,0.920088,2491.009107,1.033538,0.071332,67.046000,87.200000,3.393333,5.200000,1.300000,70.000000,74.405120,237.000000,41.000000,3.000000,75.249442,3.094215,74.742522,3.063561,71.725814,2.873007,67.951487,58.000000,7.200000,04/29/21 19:27:53,1.300000,28.810000,30.151698,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 19:35:17,71.400000,71.400000,72.000000,67.345770,273.533978,2401.307964,72.433978,0.775735,0.675665,28.134335,0.070283,0.001050,0.920113,2490.184429,1.033510,0.071332,67.046000,87.100000,2.615000,4.900000,0.700000,39.000000,63.269884,344.000000,2.000000,1.575000,53.006919,3.004132,68.798817,3.020466,71.326336,2.887892,67.900181,58.000000,7.200000,04/29/21 19:27:53,1.300000,28.810000,30.151698,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 19:36:17,71.400000,71.400000,72.000000,67.278883,273.533099,2400.619851,72.433099,0.775735,0.674114,28.135886,0.070287,0.001047,0.920164,2488.535142,1.033453,0.071334,66.830000,86.900000,3.765000,7.700000,0.600000,100.000000,63.077745,353.000000,2.000000,5.625000,109.248445,3.185124,63.266619,3.048253,71.280876,2.924604,67.596218,40.000000,7.700000,04/29/21 19:35:55,0.700000,28.810000,30.151698,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 19:37:17,71.400000,71.400000,72.000000,67.445850,273.532222,2402.340154,72.432222,0.775735,0.677992,28.132008,0.070277,0.001053,0.920037,2492.658530,1.033595,0.071330,67.046000,87.400000,2.403333,4.900000,0.300000,114.000000,84.860117,348.000000,15.000000,0.450000,160.647991,3.066942,75.156959,3.002496,73.164797,2.932380,67.895248,40.000000,7.700000,04/29/21 19:35:55,2.800000,28.810000,30.151698,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 19:38:17,71.400000,71.400000,72.000000,67.479144,273.531346,2402.684223,72.431346,0.775735,0.678768,28.131232,0.070275,0.001054,0.920012,2493.483276,1.033624,0.071329,67.046000,87.500000,1.618333,3.400000,0.400000,76.000000,90.186941,160.000000,42.000000,1.550000,61.032301,2.033884,87.746846,2.813644,75.176528,2.906915,68.314336,40.000000,7.700000,04/29/21 19:35:55,1.300000,28.810000,30.151698,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 19:39:17,71.400000,71.400000,72.000000,67.379164,273.530471,2401.652025,72.430471,0.775735,0.676441,28.133559,0.070281,0.001051,0.920088,2491.009107,1.033538,0.071332,67.046000,87.200000,2.043333,4.100000,0.600000,82.000000,74.144813,326.000000,28.000000,3.375000,70.017557,1.819008,82.918520,2.743927,74.457599,2.912941,68.149398,40.000000,7.700000,04/29/21 19:35:55,0.600000,28.810000,30.151698,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 19:40:17,71.400000,71.400000,72.000000,67.512403,273.529598,2403.028294,72.429598,0.775735,0.679544,28.130456,0.070273,0.001056,0.919986,2494.308045,1.033652,0.071329,67.046000,87.600000,2.386667,3.300000,1.100000,94.000000,81.325313,212.000000,56.000000,1.800000,87.002062,2.210744,78.045206,2.715807,76.026935,2.906220,68.400158,40.000000,7.700000,04/29/21 19:35:55,1.000000,28.810000,30.151698,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 19:41:17,71.400000,71.400000,72.000000,67.479144,273.528690,2402.684223,72.428690,0.775735,0.678768,28.131232,0.070275,0.001054,0.920012,2493.483276,1.033624,0.071329,67.046000,87.500000,1.978333,3.500000,0.700000,79.000000,83.071450,153.000000,41.000000,1.700000,85.749184,2.184298,82.196379,2.586522,77.784591,2.905776,68.581799,40.000000,7.700000,04/29/21 19:35:55,1.100000,28.810000,30.151698,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 19:42:17,71.200000,71.200000,72.000000,67.282478,273.527687,2387.997512,72.427687,0.770492,0.674181,28.135819,0.070313,0.001048,0.920508,2477.335033,1.033260,0.071361,67.046000,87.500000,1.550000,3.500000,0.300000,116.000000,78.385453,353.000000,18.000000,0.400000,232.357058,1.770248,81.316516,2.455907,77.263274,2.898500,68.807073,40.000000,7.700000,04/29/21 19:35:55,1.200000,28.810000,30.151698,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 19:43:17,71.400000,71.400000,72.000000,67.312343,273.526655,2400.963906,72.426655,0.775735,0.674889,28.135111,0.070285,0.001048,0.920138,2489.359774,1.033481,0.071333,67.046000,87.000000,3.008333,5.800000,0.500000,41.000000,79.008461,151.000000,41.000000,4.150000,50.251163,2.275207,78.759520,2.477038,77.705443,2.909470,68.966489,40.000000,7.700000,04/29/21 19:35:55,0.400000,28.810000,30.151698,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 19:44:17,71.400000,71.400000,72.000000,67.111073,273.525788,2398.899615,72.425788,0.775735,0.670235,28.139765,0.070296,0.001041,0.920291,2484.412322,1.033310,0.071338,66.830000,86.400000,5.586667,9.400000,2.000000,84.000000,74.818851,143.000000,32.000000,2.725000,77.500000,4.265289,77.298343,2.695341,77.735152,2.962011,69.306667,143.000000,9.400000,04/29/21 19:43:41,1.500000,28.810000,30.151698,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 19:45:17,71.400000,71.400000,72.000000,66.976212,273.524923,2397.523475,72.424923,0.775735,0.667132,28.142868,0.070304,0.001036,0.920392,2481.114476,1.033196,0.071340,66.830000,86.000000,2.795000,5.200000,1.000000,73.000000,92.060695,158.000000,48.000000,2.300000,71.274785,4.195868,83.261060,2.710649,80.744038,2.975174,69.855703,143.000000,9.400000,04/29/21 19:43:41,3.100000,28.810000,30.151698,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 19:46:17,71.600000,71.600000,74.000000,67.172451,273.524191,2412.181269,72.424191,0.781009,0.671667,28.138333,0.070266,0.001043,0.919897,2497.202124,1.033557,0.071309,66.830000,86.000000,1.945000,4.000000,0.600000,86.000000,94.774314,163.000000,37.000000,2.550000,89.499390,2.366942,93.311221,2.535275,83.531536,2.983477,70.217108,143.000000,9.400000,04/29/21 19:43:41,1.100000,28.810000,30.151698,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 19:47:17,71.600000,71.600000,74.000000,67.036926,273.523497,2410.795890,72.423497,0.781009,0.668543,28.141457,0.070274,0.001038,0.919999,2493.881689,1.033443,0.071312,66.596000,85.600000,3.136667,6.900000,0.700000,52.000000,57.813774,336.000000,5.000000,5.800000,48.753304,2.538843,76.278922,2.601165,80.842442,3.005137,70.132575,143.000000,9.400000,04/29/21 19:43:41,1.500000,28.810000,30.151698,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 19:48:17,71.600000,71.600000,74.000000,67.307426,273.522804,2413.566693,72.422804,0.781009,0.674791,28.135209,0.070259,0.001048,0.919795,2500.522926,1.033672,0.071306,66.830000,86.400000,3.385000,7.900000,0.900000,104.000000,95.254928,223.000000,10.000000,2.400000,107.998170,3.257025,74.002357,2.779700,80.951794,3.027465,70.430020,143.000000,9.400000,04/29/21 19:43:41,1.500000,28.810000,30.151698,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 19:49:17,71.600000,71.600000,74.000000,66.866739,273.522112,2409.064227,72.422112,0.781009,0.664638,28.145362,0.070284,0.001032,0.920127,2489.731665,1.033299,0.071316,66.596000,85.100000,2.336667,3.600000,1.200000,62.000000,78.233749,102.000000,50.000000,2.825000,65.749738,2.894215,84.895543,2.810150,81.275009,3.026215,70.604934,143.000000,9.400000,04/29/21 19:43:41,0.900000,28.810000,30.151698,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 19:50:17,71.600000,71.600000,74.000000,67.172451,273.521421,2412.181269,72.421421,0.781009,0.671667,28.138333,0.070266,0.001043,0.919897,2497.202124,1.033557,0.071309,66.830000,86.000000,1.658333,3.400000,0.400000,153.000000,73.544042,338.000000,1.000000,2.250000,154.511947,1.997521,76.760477,2.737604,80.747625,3.018911,70.543549,143.000000,9.400000,04/29/21 19:43:41,1.200000,28.810000,30.151698,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 19:51:17,71.600000,71.600000,74.000000,67.104758,273.520732,2411.488574,72.420732,0.781009,0.670105,28.139895,0.070270,0.001041,0.919948,2495.541860,1.033500,0.071311,66.596000,85.800000,2.321667,5.000000,0.300000,67.000000,92.601548,163.000000,38.000000,2.275000,69.999543,1.999174,84.555886,2.770715,81.667091,3.023938,70.899322,143.000000,9.400000,04/29/21 19:43:41,1.000000,28.810000,30.151698,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 19:52:17,71.600000,71.600000,74.000000,67.240007,273.520044,2412.873975,72.420044,0.781009,0.673229,28.136771,0.070262,0.001045,0.919846,2498.862479,1.033615,0.071308,66.830000,86.200000,1.586667,2.900000,0.400000,77.000000,117.014882,339.000000,12.000000,2.500000,80.999314,1.966116,103.910508,2.772047,84.772136,3.008359,71.500028,143.000000,9.400000,04/29/21 19:43:41,0.400000,28.810000,30.151698,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 19:53:17,71.400000,71.400000,72.000000,66.942412,273.519309,2397.179447,72.419309,0.775735,0.666356,28.143644,0.070306,0.001035,0.920417,2480.290071,1.033168,0.071341,66.596000,85.900000,2.151667,3.600000,0.900000,75.000000,86.794657,138.000000,38.000000,2.375000,75.500000,1.876033,99.125910,2.693844,85.535138,3.012524,71.749125,143.000000,9.400000,04/29/21 19:43:41,0.700000,28.810000,30.151698,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 19:54:17,71.400000,71.400000,72.000000,66.976212,273.518455,2397.523475,72.418455,0.775735,0.667132,28.142868,0.070304,0.001036,0.920392,2481.114476,1.033196,0.071340,66.830000,86.000000,1.833333,3.500000,0.900000,86.000000,78.134629,116.000000,35.000000,1.325000,88.989301,1.996694,82.359287,2.314476,85.918709,2.999445,71.947990,62.000000,7.900000,04/29/21 19:47:28,1.300000,28.810000,30.151698,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 19:55:17,71.400000,71.400000,72.000000,67.009979,273.517603,2397.867506,72.417603,0.775735,0.667908,28.142092,0.070302,0.001038,0.920367,2481.938903,1.033225,0.071340,66.830000,86.100000,2.615000,6.600000,1.000000,71.000000,98.519224,277.000000,58.000000,2.025000,63.497251,2.223140,87.249564,2.297005,86.420782,2.997334,72.430888,62.000000,7.900000,04/29/21 19:47:28,1.000000,28.810000,30.151698,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 19:56:17,71.400000,71.400000,72.000000,66.976212,273.516753,2397.523475,72.416753,0.775735,0.667132,28.142868,0.070304,0.001036,0.920392,2481.114476,1.033196,0.071340,66.830000,86.000000,2.138333,3.800000,1.200000,98.000000,75.350548,161.000000,39.000000,1.325000,88.254903,2.370248,85.945064,2.317138,84.224366,2.981700,72.641917,62.000000,7.900000,04/29/21 19:47:28,1.600000,28.810000,30.151698,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 19:57:17,71.400000,71.400000,72.000000,66.976212,273.515904,2397.523475,72.415904,0.775735,0.667132,28.142868,0.070304,0.001036,0.920392,2481.114476,1.033196,0.071340,66.830000,86.000000,2.693333,4.800000,1.300000,90.000000,97.381441,131.000000,65.000000,1.775000,79.491736,2.409091,86.388682,2.279700,88.509354,2.985643,73.210597,62.000000,7.900000,04/29/21 19:47:28,1.600000,28.810000,30.151698,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 19:58:17,71.400000,71.400000,72.000000,66.976212,273.515056,2397.523475,72.415056,0.775735,0.667132,28.142868,0.070304,0.001036,0.920392,2481.114476,1.033196,0.071340,66.830000,86.000000,2.370000,4.400000,1.000000,98.000000,95.472356,127.000000,65.000000,1.775000,95.249786,2.522314,96.436906,2.170216,88.861874,2.994113,73.636005,134.000000,6.600000,04/29/21 19:54:41,1.300000,28.810000,30.151698,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 19:59:17,71.400000,71.400000,72.000000,66.976212,273.514209,2397.523475,72.414209,0.775735,0.667132,28.142868,0.070304,0.001036,0.920392,2481.114476,1.033196,0.071340,66.830000,86.000000,1.918333,3.000000,0.900000,86.000000,80.769376,103.000000,56.000000,1.250000,86.250014,2.138843,88.076115,2.130283,89.062614,2.962344,73.898535,134.000000,6.600000,04/29/21 19:54:41,1.500000,28.810000,30.151698,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 20:00:17,71.400000,71.400000,72.000000,67.043711,273.513365,2398.211540,72.413365,0.775735,0.668683,28.141317,0.070300,0.001039,0.920341,2482.763354,1.033253,0.071339,66.830000,86.200000,1.258333,2.100000,0.500000,165.000000,87.736875,351.000000,20.000000,1.350000,154.520910,1.588430,84.205640,2.090849,90.095048,2.909497,74.294590,134.000000,6.600000,04/29/21 19:54:41,1.300000,28.810000,30.151698,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 20:01:17,71.400000,71.400000,72.000000,67.077409,273.512521,2398.555576,72.412521,0.775735,0.669459,28.140541,0.070298,0.001040,0.920316,2483.587827,1.033282,0.071338,66.830000,86.300000,1.916667,3.600000,0.700000,80.000000,114.925823,301.000000,1.000000,1.525000,78.750024,1.585124,99.125066,2.049251,91.569548,2.885087,74.809126,134.000000,6.600000,04/29/21 19:54:41,0.700000,28.810000,30.151698,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 20:02:17,71.400000,71.400000,72.000000,67.178299,273.511679,2399.587701,72.411679,0.775735,0.671786,28.138214,0.070293,0.001044,0.920240,2486.061382,1.033367,0.071336,66.830000,86.600000,1.113333,2.100000,0.400000,132.000000,111.172971,218.000000,43.000000,1.825000,145.958152,1.513223,113.449823,2.001664,91.357648,2.855290,75.438340,134.000000,6.600000,04/29/21 19:54:41,0.700000,28.810000,30.151698,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 20:03:17,71.400000,71.400000,72.000000,67.245389,273.510838,2400.275798,72.410838,0.775735,0.673338,28.136662,0.070289,0.001046,0.920189,2487.710533,1.033424,0.071335,66.830000,86.800000,1.765000,3.700000,0.400000,192.000000,103.990432,192.000000,0.000000,0.550000,143.433429,1.441322,107.283814,1.962396,92.979273,2.836906,75.874671,134.000000,6.600000,04/29/21 19:54:41,0.400000,28.810000,30.151698,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 20:04:17,71.200000,71.200000,72.000000,67.015421,273.509869,2385.263498,72.409869,0.770492,0.668017,28.141983,0.070328,0.001038,0.920710,2470.783352,1.033034,0.071367,66.830000,86.700000,1.983333,4.100000,0.300000,64.000000,107.505363,181.000000,52.000000,1.375000,71.757062,1.872727,106.169134,1.976539,96.229966,2.817106,76.596851,134.000000,6.600000,04/29/21 19:54:41,0.500000,28.810000,30.151698,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 20:05:17,71.200000,71.200000,72.000000,67.215914,273.508865,2387.313993,72.408865,0.770492,0.672640,28.137360,0.070317,0.001045,0.920559,2475.696978,1.033204,0.071362,67.046000,87.300000,1.321667,2.700000,0.200000,125.000000,135.217647,233.000000,72.000000,0.975000,120.011021,1.642149,120.477418,1.847421,99.287670,2.785115,77.579117,129.000000,4.800000,04/29/21 19:56:53,0.600000,28.810000,30.151698,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 20:06:17,71.200000,71.200000,72.000000,67.048920,273.507863,2373.841100,72.407863,0.770492,0.668787,28.151213,0.070352,0.001039,0.921012,2460.975944,1.032695,0.071391,66.830000,86.800000,1.971667,3.800000,0.900000,65.000000,101.741346,127.000000,65.000000,1.600000,82.017008,1.642149,115.845390,1.830449,102.206614,2.767009,78.350638,129.000000,4.800000,04/29/21 19:56:53,0.900000,28.820000,30.162074,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 20:07:17,71.200000,71.200000,72.000000,67.048920,273.506862,2373.841100,72.406862,0.770492,0.668787,28.151213,0.070352,0.001039,0.921012,2460.975944,1.032695,0.071391,66.830000,86.800000,1.953333,3.200000,0.800000,37.000000,62.227910,150.000000,6.000000,1.375000,87.255606,1.953719,83.412268,1.756739,98.770365,2.761622,78.450802,127.000000,4.400000,04/29/21 19:57:53,0.900000,28.820000,30.162074,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 20:08:17,71.200000,71.200000,72.000000,67.115819,273.505864,2374.524410,72.405864,0.770492,0.670328,28.149672,0.070348,0.001042,0.920962,2462.613193,1.032752,0.071389,67.046000,87.000000,1.401667,2.200000,0.400000,351.000000,68.681064,351.000000,12.000000,0.475000,45.323770,1.677686,65.511566,1.660233,95.887257,2.757956,78.301709,134.000000,4.100000,04/29/21 20:03:29,1.000000,28.820000,30.162074,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 20:09:17,71.200000,71.200000,72.000000,67.149217,273.504866,2374.866069,72.404866,0.770492,0.671099,28.148901,0.070346,0.001043,0.920936,2463.431851,1.032780,0.071389,67.046000,87.100000,1.235000,2.600000,0.500000,102.000000,74.135132,301.000000,26.000000,0.900000,101.750005,1.321488,71.086559,1.591514,95.305091,2.734740,78.565208,134.000000,4.100000,04/29/21 20:03:29,0.500000,28.820000,30.162074,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 20:10:17,71.200000,71.200000,72.000000,67.249213,273.503871,2375.891062,72.403871,0.770492,0.673410,28.146590,0.070340,0.001046,0.920861,2465.887959,1.032865,0.071386,67.046000,87.400000,0.891667,1.600000,0.100000,202.000000,152.671121,262.000000,97.000000,0.625000,192.526334,1.057851,111.341424,1.554908,101.816377,2.702777,79.873130,134.000000,4.100000,04/29/21 20:03:29,0.500000,28.820000,30.162074,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 20:11:17,71.200000,71.200000,72.000000,67.315709,273.502877,2376.574404,72.402877,0.770492,0.674951,28.145049,0.070336,0.001049,0.920810,2467.525477,1.032922,0.071385,67.046000,87.600000,1.256667,2.300000,0.400000,43.000000,89.615994,201.000000,9.000000,1.650000,47.499199,1.072727,124.787272,1.489684,99.419854,2.675229,80.352312,134.000000,4.100000,04/29/21 20:03:29,0.400000,28.820000,30.162074,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 20:12:17,71.000000,71.000000,72.000000,67.152184,273.501838,2362.230115,72.401838,0.765281,0.671151,28.148849,0.070372,0.001043,0.921282,2452.211762,1.032588,0.071415,67.046000,87.700000,1.008333,1.500000,0.400000,115.000000,101.436041,283.000000,30.000000,1.225000,111.749871,1.127273,96.420321,1.479201,98.547065,2.648209,80.939294,134.000000,4.100000,04/29/21 20:03:29,0.500000,28.820000,30.162074,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 20:13:17,71.000000,71.000000,72.000000,67.152184,273.500683,2362.230115,72.400683,0.765281,0.671151,28.148849,0.070372,0.001043,0.921282,2452.211762,1.032588,0.071415,67.046000,87.700000,1.485000,1.900000,0.600000,94.000000,94.032384,126.000000,69.000000,1.725000,99.250929,1.248760,96.733630,1.449085,97.487795,2.604499,81.462388,134.000000,4.100000,04/29/21 20:03:29,0.600000,28.820000,30.162074,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 20:14:17,71.000000,71.000000,72.000000,67.218426,273.499529,2362.908886,72.399529,0.765281,0.672682,28.147318,0.070368,0.001046,0.921232,2453.838072,1.032644,0.071414,67.046000,87.900000,1.671667,2.400000,0.700000,63.000000,88.176366,129.000000,37.000000,1.350000,53.278259,1.573554,91.348940,1.419135,94.958497,2.542766,81.941513,116.000000,3.800000,04/29/21 20:05:34,0.700000,28.820000,30.162074,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 20:15:17,71.000000,71.000000,72.000000,67.251498,273.498378,2363.248276,72.398378,0.765281,0.673447,28.146553,0.070366,0.001047,0.921207,2454.651261,1.032672,0.071413,67.262000,88.000000,1.901667,2.700000,0.500000,78.000000,66.676758,123.000000,28.000000,2.000000,76.251501,1.787603,77.462416,1.476705,88.320681,2.523688,81.822221,116.000000,3.800000,04/29/21 20:05:34,0.700000,28.820000,30.162074,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 20:16:17,71.000000,71.000000,72.000000,67.317542,273.497228,2363.927062,72.397228,0.765281,0.674978,28.145022,0.070363,0.001049,0.921157,2456.277704,1.032728,0.071412,67.262000,88.200000,1.593333,2.400000,0.700000,97.000000,86.869115,115.000000,44.000000,2.025000,87.992362,1.742975,76.573796,1.440266,86.424733,2.455957,82.308697,58.000000,3.200000,04/29/21 20:06:24,1.100000,28.820000,30.162074,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 20:17:17,71.000000,71.000000,72.000000,67.251498,273.496080,2363.248276,72.396080,0.765281,0.673447,28.146553,0.070366,0.001047,0.921207,2454.651261,1.032672,0.071413,67.262000,88.000000,1.746667,2.700000,0.300000,94.000000,92.576441,341.000000,1.000000,2.200000,90.749871,1.671074,89.522522,1.419634,89.580159,2.420022,82.712847,62.000000,2.700000,04/29/21 20:14:33,0.700000,28.820000,30.162074,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 20:18:17,71.000000,71.000000,72.000000,67.218426,273.494934,2362.908886,72.394934,0.765281,0.672682,28.147318,0.070368,0.001046,0.921232,2453.838072,1.032644,0.071414,67.046000,87.900000,2.318333,4.200000,0.800000,124.000000,90.675013,148.000000,59.000000,2.025000,138.527635,2.028926,91.667159,1.508985,91.952433,2.418384,82.999040,135.000000,4.200000,04/29/21 20:18:04,1.600000,28.820000,30.162074,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 20:19:17,71.000000,71.000000,72.000000,67.218426,273.493790,2362.908886,72.393790,0.765281,0.672682,28.147318,0.070368,0.001046,0.921232,2453.838072,1.032644,0.071414,67.046000,87.900000,2.326667,4.600000,0.300000,35.000000,76.979789,317.000000,9.000000,4.050000,62.221426,2.318182,84.736182,1.618802,92.723245,2.409803,83.191223,74.000000,4.600000,04/29/21 20:19:14,1.600000,28.820000,30.162074,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 20:20:17,71.200000,71.200000,72.000000,67.514406,273.492741,2378.624493,72.392741,0.770492,0.679574,28.140426,0.070325,0.001056,0.920659,2472.438568,1.033091,0.071381,67.262000,88.200000,0.865000,2.200000,0.200000,134.000000,144.404286,344.000000,10.000000,1.825000,129.502136,1.604132,102.098390,1.615474,90.047767,2.372285,83.908066,74.000000,4.600000,04/29/21 20:19:14,0.300000,28.820000,30.162074,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 20:21:17,71.200000,71.200000,72.000000,67.382073,273.491764,2377.257756,72.391764,0.770492,0.676492,28.143508,0.070332,0.001051,0.920760,2469.163084,1.032978,0.071384,67.046000,87.800000,2.618333,4.300000,1.300000,85.000000,102.996231,134.000000,66.000000,1.375000,80.499238,1.752066,115.387097,1.753078,91.342006,2.331269,84.676153,74.000000,4.600000,04/29/21 20:19:14,0.300000,28.820000,30.162074,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 20:22:17,71.200000,71.200000,72.000000,67.382073,273.490789,2377.257756,72.390789,0.770492,0.676492,28.143508,0.070332,0.001051,0.920760,2469.163084,1.032978,0.071384,67.046000,87.800000,2.116667,3.000000,1.300000,69.000000,80.374369,110.000000,38.000000,2.225000,70.749700,2.366116,91.853411,1.862895,89.361670,2.293918,84.931552,74.000000,4.600000,04/29/21 20:19:14,1.400000,28.820000,30.162074,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 20:23:17,71.200000,71.200000,72.000000,67.382073,273.489816,2377.257756,72.389816,0.770492,0.676492,28.143508,0.070332,0.001051,0.920760,2469.163084,1.032978,0.071384,67.046000,87.800000,1.910000,2.700000,1.100000,67.000000,65.233283,77.000000,54.000000,2.550000,65.749986,2.008264,72.748433,1.906822,85.975689,2.267676,84.716416,74.000000,4.600000,04/29/21 20:19:14,1.800000,28.820000,30.162074,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 20:24:17,71.000000,71.000000,72.000000,67.251498,273.488757,2351.485690,72.388757,0.765281,0.673447,28.156553,0.070391,0.001047,0.921534,2444.026988,1.032305,0.071438,67.262000,88.000000,2.275000,3.500000,0.700000,73.000000,66.983983,84.000000,18.000000,3.350000,70.750100,2.094215,66.124702,1.965890,83.473643,2.239906,84.686147,74.000000,4.600000,04/29/21 20:19:14,1.100000,28.830000,30.172449,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 20:25:17,71.000000,71.000000,72.000000,67.416364,273.487624,2353.182222,72.387624,0.765281,0.677273,28.152727,0.070382,0.001053,0.921409,2448.091818,1.032445,0.071435,67.262000,88.500000,3.696667,7.300000,0.700000,69.000000,59.491058,357.000000,8.000000,2.075000,78.500000,2.982645,63.526073,2.146090,83.047991,2.250736,84.564536,45.000000,7.300000,04/29/21 20:24:34,1.500000,28.830000,30.172449,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 20:26:17,71.000000,71.000000,72.000000,67.449239,273.486533,2353.521536,72.386533,0.765281,0.678039,28.151961,0.070380,0.001054,0.921384,2448.904850,1.032473,0.071434,67.262000,88.600000,1.615000,3.100000,0.400000,94.000000,96.931862,322.000000,19.000000,2.375000,97.000000,2.661983,77.135271,2.147920,83.950715,2.219550,85.104614,45.000000,7.300000,04/29/21 20:24:34,0.700000,28.830000,30.172449,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 20:27:17,71.000000,71.000000,72.000000,67.482082,273.485406,2353.860853,72.385406,0.765281,0.678804,28.151196,0.070378,0.001055,0.921359,2449.717904,1.032502,0.071433,67.262000,88.700000,2.318333,4.600000,0.700000,66.000000,85.840661,346.000000,18.000000,2.150000,69.498628,1.971901,90.865943,2.205324,83.178026,2.210497,85.492214,45.000000,7.300000,04/29/21 20:24:34,0.600000,28.830000,30.172449,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 20:28:17,71.000000,71.000000,72.000000,67.383456,273.484278,2352.842910,72.384278,0.765281,0.676508,28.153492,0.070384,0.001052,0.921434,2447.278807,1.032417,0.071435,67.262000,88.400000,3.040000,5.600000,1.200000,68.000000,59.840638,85.000000,39.000000,2.100000,60.750998,2.680165,72.114667,2.278702,79.570240,2.202666,85.295873,45.000000,7.300000,04/29/21 20:24:34,0.700000,28.830000,30.172449,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 20:29:17,71.000000,71.000000,72.000000,67.449239,273.483152,2353.521536,72.383152,0.765281,0.678039,28.151961,0.070380,0.001054,0.921384,2448.904850,1.032473,0.071434,67.262000,88.600000,2.246667,4.100000,0.700000,77.000000,68.036684,110.000000,20.000000,2.750000,79.499809,2.641322,63.871072,2.271381,78.310757,2.194418,85.064636,45.000000,7.300000,04/29/21 20:24:34,1.200000,28.830000,30.172449,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 20:30:17,71.000000,71.000000,72.000000,67.449239,273.482028,2353.521536,72.382028,0.765281,0.678039,28.151961,0.070380,0.001054,0.921384,2448.904850,1.032473,0.071434,67.262000,88.600000,3.806667,7.000000,2.200000,74.000000,69.842457,116.000000,40.000000,2.650000,74.499390,3.017355,68.943153,2.563727,74.961329,2.213385,85.105972,45.000000,7.300000,04/29/21 20:24:34,2.200000,28.830000,30.172449,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 20:31:17,71.000000,71.000000,72.000000,67.449239,273.480905,2353.521536,72.380905,0.765281,0.678039,28.151961,0.070380,0.001054,0.921384,2448.904850,1.032473,0.071434,67.262000,88.600000,2.455000,4.500000,0.700000,40.000000,68.102530,352.000000,38.000000,2.375000,49.746473,3.128099,69.074950,2.546090,71.450372,2.199750,85.126089,45.000000,7.300000,04/29/21 20:24:34,2.200000,28.830000,30.172449,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 20:32:17,71.000000,71.000000,72.000000,67.580417,273.479785,2354.878820,72.379785,0.765281,0.681100,28.148900,0.070372,0.001059,0.921284,2452.157200,1.032586,0.071431,67.478000,89.000000,2.546667,4.600000,0.600000,105.000000,70.582967,355.000000,3.000000,4.275000,125.984122,2.500000,69.320728,2.590516,70.388994,2.194557,84.939966,45.000000,7.300000,04/29/21 20:24:34,1.000000,28.830000,30.172449,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 20:33:17,71.000000,71.000000,72.000000,67.547671,273.478666,2354.539495,72.378666,0.765281,0.680335,28.149665,0.070374,0.001058,0.921309,2451.344079,1.032558,0.071432,67.262000,88.900000,2.728333,3.600000,1.500000,96.000000,72.275546,105.000000,38.000000,1.625000,93.750500,2.636364,71.225587,2.672712,71.167857,2.193418,84.878988,45.000000,7.300000,04/29/21 20:24:34,1.700000,28.830000,30.172449,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 20:34:17,70.800000,70.800000,72.000000,67.448669,273.477503,2352.606782,72.377503,0.760100,0.678009,28.141991,0.070382,0.001054,0.921405,2448.219433,1.032645,0.071436,67.478000,89.200000,1.621667,2.800000,0.500000,69.000000,82.273010,164.000000,7.000000,1.700000,88.906785,2.190083,77.340001,2.608819,72.774525,2.163788,85.011481,45.000000,7.300000,04/29/21 20:24:34,1.700000,28.820000,30.162074,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 20:35:17,70.800000,70.800000,72.000000,67.481291,273.476226,2352.943925,72.376226,0.760100,0.678769,28.141231,0.070380,0.001056,0.921380,2449.027269,1.032673,0.071435,67.478000,89.300000,3.316667,7.000000,2.000000,66.000000,71.975544,112.000000,44.000000,4.075000,56.741126,2.461157,77.102437,2.569551,73.936894,2.175035,85.119158,51.000000,7.000000,04/29/21 20:29:47,0.600000,28.820000,30.162074,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 20:36:17,70.800000,70.800000,73.000000,67.546440,273.474951,2353.618219,72.374951,0.760100,0.680289,28.139711,0.070376,0.001058,0.921330,2450.643007,1.032728,0.071434,67.478000,89.500000,3.088333,5.100000,1.600000,75.000000,64.433640,358.000000,27.000000,3.325000,68.749318,3.194215,68.226166,2.716972,71.122893,2.164815,85.009327,51.000000,7.000000,04/29/21 20:29:47,2.000000,28.820000,30.162074,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 20:37:17,70.800000,70.800000,72.000000,67.481291,273.473678,2352.943925,72.373678,0.760100,0.678769,28.141231,0.070380,0.001056,0.921380,2449.027269,1.032673,0.071435,67.478000,89.300000,3.806667,7.000000,1.300000,48.000000,66.418757,111.000000,36.000000,5.700000,54.998319,3.443802,65.432291,2.864892,69.255558,2.186976,84.661636,51.000000,7.000000,04/29/21 20:29:47,1.600000,28.820000,30.162074,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 20:38:17,70.800000,70.800000,72.000000,67.513881,273.472407,2353.281070,72.372407,0.760100,0.679529,28.140471,0.070378,0.001057,0.921355,2449.835127,1.032700,0.071434,67.478000,89.400000,3.038333,6.100000,1.500000,102.000000,90.455065,135.000000,49.000000,2.375000,91.997319,3.422314,78.260259,2.863894,72.362934,2.210997,84.661166,51.000000,7.000000,04/29/21 20:29:47,1.800000,28.820000,30.162074,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 20:39:17,70.800000,70.800000,72.000000,67.481291,273.471139,2352.943925,72.371139,0.760100,0.678769,28.141231,0.070380,0.001056,0.921380,2449.027269,1.032673,0.071435,67.478000,89.300000,2.031667,3.300000,0.800000,95.000000,75.005254,350.000000,21.000000,2.175000,97.464042,2.564463,82.836110,2.843927,73.067975,2.210997,84.665048,51.000000,7.000000,04/29/21 20:29:47,1.500000,28.820000,30.162074,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 20:40:17,70.800000,70.800000,72.000000,67.416015,273.469872,2340.505561,72.369872,0.760100,0.677249,28.152751,0.070408,0.001053,0.921757,2436.785910,1.032250,0.071462,67.478000,89.100000,2.310000,3.800000,0.500000,61.000000,67.005428,337.000000,25.000000,3.475000,61.249500,2.167769,72.000094,2.693844,73.000652,2.209747,84.520127,36.000000,7.000000,04/29/21 20:37:13,0.800000,28.830000,30.172449,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 20:41:17,70.800000,70.800000,72.000000,67.416015,273.468607,2352.269641,72.368607,0.760100,0.677249,28.142751,0.070383,0.001053,0.921430,2447.411618,1.032617,0.071437,67.478000,89.100000,2.895000,4.100000,1.300000,97.000000,78.037065,127.000000,54.000000,3.050000,107.712285,2.604959,73.972227,2.737937,73.978070,2.224826,84.418306,36.000000,7.000000,04/29/21 20:37:13,2.300000,28.820000,30.162074,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 20:42:17,70.800000,70.800000,72.000000,67.416015,273.467345,2352.269641,72.367345,0.760100,0.677249,28.142751,0.070383,0.001053,0.921430,2447.411618,1.032617,0.071437,67.478000,89.100000,2.446667,3.300000,1.400000,62.000000,84.694248,132.000000,60.000000,2.375000,61.750043,2.675207,81.173535,2.730449,75.515534,2.239378,84.512571,36.000000,7.000000,04/29/21 20:37:13,1.400000,28.820000,30.162074,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 20:43:17,70.800000,70.800000,72.000000,67.416015,273.466084,2340.505561,72.366084,0.760100,0.677249,28.152751,0.070408,0.001053,0.921757,2436.785910,1.032250,0.071462,67.478000,89.100000,3.903333,5.200000,2.100000,62.000000,61.170078,81.000000,18.000000,4.150000,72.506734,3.171901,72.935659,2.843594,74.305214,2.255512,84.148502,36.000000,7.000000,04/29/21 20:37:13,2.100000,28.830000,30.172449,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 20:44:17,70.800000,70.800000,72.000000,67.383329,273.464825,2340.168514,72.364825,0.760100,0.676489,28.153511,0.070410,0.001052,0.921782,2435.978404,1.032222,0.071462,67.478000,89.000000,3.253333,5.900000,0.600000,83.000000,71.842684,213.000000,12.000000,4.025000,73.543089,3.567769,66.208103,3.007654,73.212358,2.215857,84.110991,36.000000,7.000000,04/29/21 20:37:13,2.100000,28.830000,30.172449,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 20:45:17,70.800000,70.800000,72.000000,67.285077,273.463569,2339.157387,72.363569,0.760100,0.674209,28.155791,0.070416,0.001049,0.921857,2433.556018,1.032138,0.071465,67.262000,88.700000,2.645000,4.300000,0.600000,93.000000,90.969369,174.000000,34.000000,2.175000,93.500000,2.961157,81.026308,2.941930,75.029943,2.213441,84.076020,36.000000,7.000000,04/29/21 20:37:13,0.600000,28.830000,30.172449,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 20:46:17,71.000000,71.000000,72.000000,67.482082,273.462325,2353.860853,72.362325,0.765281,0.678804,28.151196,0.070378,0.001055,0.921359,2449.717904,1.032502,0.071433,67.262000,88.700000,1.578333,2.800000,0.300000,125.000000,85.773673,148.000000,2.000000,0.450000,88.111531,2.121488,88.378147,2.791847,77.220221,2.207470,83.915036,36.000000,7.000000,04/29/21 20:37:13,0.700000,28.830000,30.172449,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 20:47:17,70.800000,70.800000,72.000000,67.252262,273.461230,2338.820349,72.361230,0.760100,0.673449,28.156551,0.070418,0.001047,0.921882,2432.748599,1.032111,0.071465,67.262000,88.600000,2.370000,4.000000,0.900000,83.000000,70.019657,125.000000,22.000000,3.650000,78.752789,1.976033,77.422020,2.652912,77.581399,2.195834,84.097350,56.000000,6.100000,04/29/21 20:37:19,0.700000,28.830000,30.172449,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 20:48:17,70.800000,70.800000,72.000000,67.350610,273.460022,2339.831469,72.360022,0.760100,0.675729,28.154271,0.070412,0.001051,0.921807,2435.170920,1.032194,0.071463,67.262000,88.900000,3.343333,5.300000,2.100000,60.000000,80.230840,125.000000,51.000000,4.950000,61.749643,2.838843,75.524706,2.676206,76.587140,2.193780,83.889126,34.000000,5.900000,04/29/21 20:44:12,2.100000,28.830000,30.172449,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 20:49:17,70.800000,70.800000,72.000000,67.383329,273.458773,2340.168514,72.358773,0.760100,0.676489,28.153511,0.070410,0.001052,0.921782,2435.978404,1.032222,0.071462,67.478000,89.000000,2.743333,5.500000,0.800000,78.000000,75.895323,304.000000,38.000000,3.725000,61.227177,3.045455,78.329062,2.749085,76.667567,2.200861,83.861819,34.000000,5.900000,04/29/21 20:44:12,2.100000,28.830000,30.172449,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 20:50:17,70.800000,70.800000,72.000000,67.416015,273.457527,2340.505561,72.357527,0.760100,0.677249,28.152751,0.070408,0.001053,0.921757,2436.785910,1.032250,0.071462,67.478000,89.100000,1.368333,3.600000,0.300000,336.000000,80.083763,352.000000,14.000000,0.425000,330.444802,2.075207,77.138514,2.655574,77.463079,2.196112,83.975658,34.000000,5.900000,04/29/21 20:44:12,0.800000,28.830000,30.172449,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 20:51:17,70.800000,70.800000,72.000000,67.416015,273.456282,2340.505561,72.356282,0.760100,0.677249,28.152751,0.070408,0.001053,0.921757,2436.785910,1.032250,0.071462,67.478000,89.100000,1.513333,2.900000,0.600000,102.000000,70.234002,355.000000,0.000000,1.325000,110.252994,1.445455,73.943716,2.516972,76.836099,2.182449,83.607621,34.000000,5.900000,04/29/21 20:44:12,0.300000,28.830000,30.172449,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 20:52:17,70.800000,70.800000,72.000000,67.416015,273.455039,2340.505561,72.355039,0.760100,0.677249,28.152751,0.070408,0.001053,0.921757,2436.785910,1.032250,0.071462,67.478000,89.100000,2.373333,4.100000,0.800000,183.000000,101.699114,183.000000,65.000000,0.875000,162.968487,1.932231,87.296668,2.508819,78.564766,2.195501,83.509619,34.000000,5.900000,04/29/21 20:44:12,0.600000,28.830000,30.172449,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 20:53:17,70.800000,70.800000,72.000000,67.383329,273.453799,2340.168514,72.353799,0.760100,0.676489,28.153511,0.070410,0.001052,0.921782,2435.978404,1.032222,0.071462,67.478000,89.000000,1.891667,3.000000,0.600000,111.000000,92.506294,233.000000,66.000000,2.100000,96.994149,2.128926,97.215131,2.311481,82.161480,2.191058,83.607110,34.000000,5.900000,04/29/21 20:44:12,0.900000,28.830000,30.172449,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 20:54:17,70.800000,70.800000,72.000000,67.448669,273.452560,2340.842612,72.352560,0.760100,0.678009,28.151991,0.070407,0.001054,0.921732,2437.593437,1.032278,0.071461,67.478000,89.200000,2.468333,4.200000,1.100000,84.000000,78.362145,110.000000,59.000000,4.000000,76.254085,2.170248,85.561943,2.231281,82.857399,2.201500,83.611632,48.000000,5.500000,04/29/21 20:49:14,1.400000,28.830000,30.172449,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 20:55:17,70.800000,70.800000,72.000000,67.448669,273.451323,2340.842612,72.351323,0.760100,0.678009,28.151991,0.070407,0.001054,0.921732,2437.593437,1.032278,0.071461,67.478000,89.200000,2.323333,4.800000,0.500000,103.000000,81.106461,200.000000,56.000000,1.525000,101.751167,2.393388,79.940406,2.197338,81.849782,2.196640,83.327606,48.000000,5.500000,04/29/21 20:49:14,1.100000,28.830000,30.172449,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 20:56:17,70.800000,70.800000,72.000000,67.448669,273.450088,2340.842612,72.350088,0.760100,0.678009,28.151991,0.070407,0.001054,0.921732,2437.593437,1.032278,0.071461,67.478000,89.200000,1.996667,3.200000,1.000000,76.000000,97.450779,145.000000,66.000000,2.650000,77.749357,2.176860,89.437489,2.236606,83.294602,2.194224,83.753844,48.000000,5.500000,04/29/21 20:49:14,1.000000,28.830000,30.172449,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 20:57:17,70.800000,70.800000,72.000000,67.481291,273.448855,2341.179664,72.348855,0.760100,0.678769,28.151231,0.070405,0.001056,0.921707,2438.400987,1.032306,0.071460,67.478000,89.300000,1.881667,2.900000,0.600000,67.000000,89.390737,167.000000,66.000000,2.275000,70.499543,1.933058,93.566721,2.192180,85.388283,2.180728,83.595464,48.000000,5.500000,04/29/21 20:49:14,1.400000,28.830000,30.172449,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 20:58:17,70.800000,70.800000,72.000000,67.513881,273.447624,2341.516720,72.347624,0.760100,0.679529,28.150471,0.070403,0.001057,0.921683,2439.208558,1.032334,0.071460,67.478000,89.400000,1.755000,3.300000,0.700000,170.000000,83.221860,170.000000,40.000000,1.150000,95.052195,1.828099,86.199048,2.035441,85.689308,2.170508,83.361841,48.000000,5.500000,04/29/21 20:49:14,1.000000,28.830000,30.172449,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 20:59:17,70.800000,70.800000,73.000000,67.546440,273.446376,2341.853778,72.346376,0.760100,0.680289,28.149711,0.070401,0.001058,0.921658,2440.016151,1.032361,0.071459,67.478000,89.500000,1.335000,3.500000,0.400000,195.000000,107.802164,340.000000,34.000000,0.550000,156.796174,1.551240,92.862956,1.890849,88.335830,2.160705,83.715000,71.000000,4.800000,04/29/21 20:54:20,1.200000,28.830000,30.172449,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 21:00:17,70.800000,70.800000,73.000000,67.611461,273.445149,2342.527901,72.345149,0.760100,0.681810,28.148190,0.070397,0.001060,0.921608,2441.631402,1.032417,0.071457,67.478000,89.700000,1.025000,1.800000,0.300000,83.000000,75.134293,352.000000,7.000000,1.575000,81.000000,1.176033,92.456453,1.854243,87.692662,2.156818,83.552328,71.000000,4.800000,04/29/21 20:54:20,0.400000,28.830000,30.172449,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 21:01:17,70.700000,70.700000,73.000000,67.545269,273.443862,2335.502953,72.343862,0.757521,0.680254,28.149746,0.070414,0.001058,0.921833,2434.336802,1.032263,0.071472,67.478000,89.800000,1.418333,2.400000,0.400000,135.000000,120.995428,186.000000,87.000000,1.875000,122.778013,1.217355,103.575659,1.846589,92.749443,2.148625,83.789822,71.000000,4.800000,04/29/21 20:54:20,0.400000,28.830000,30.172449,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 21:02:17,70.700000,70.700000,73.000000,67.512819,273.442559,2335.167022,72.342559,0.757521,0.679496,28.150504,0.070416,0.001057,0.921858,2433.531950,1.032235,0.071473,67.478000,89.700000,1.701667,3.200000,1.000000,109.000000,92.888191,137.000000,52.000000,1.325000,107.000000,1.559504,106.535635,1.778369,91.906970,2.158428,83.577645,71.000000,4.800000,04/29/21 20:54:20,1.000000,28.830000,30.172449,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 21:03:17,70.700000,70.700000,73.000000,67.642427,273.441259,2336.510761,72.341259,0.757521,0.682527,28.147473,0.070409,0.001062,0.921758,2436.751488,1.032346,0.071470,67.694000,90.100000,0.791667,1.700000,0.200000,85.000000,113.538180,350.000000,34.000000,0.550000,105.550528,1.247934,100.384006,1.670383,93.082440,2.141849,83.567283,71.000000,4.800000,04/29/21 20:54:20,1.200000,28.830000,30.172449,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 21:04:17,70.700000,70.700000,73.000000,67.577686,273.439961,2335.838886,72.339961,0.757521,0.681011,28.148989,0.070412,0.001059,0.921808,2435.141676,1.032291,0.071472,67.478000,89.900000,1.135000,1.700000,0.500000,81.000000,77.130423,112.000000,35.000000,1.625000,82.499886,0.966942,89.939801,1.540765,92.966886,2.127909,82.982298,71.000000,4.800000,04/29/21 20:54:20,0.400000,28.830000,30.172449,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 21:05:17,70.700000,70.700000,73.000000,67.610073,273.438665,2336.174822,72.338665,0.757521,0.681769,28.148231,0.070410,0.001060,0.921783,2435.946571,1.032318,0.071471,67.694000,90.000000,1.828333,2.900000,1.000000,69.000000,82.684454,160.000000,47.000000,2.050000,68.249995,1.476033,79.955042,1.486356,93.136629,2.136295,82.306869,67.000000,3.500000,04/29/21 20:58:24,1.000000,28.830000,30.172449,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 21:06:17,70.500000,70.500000,71.000000,67.445034,273.437247,2321.784428,72.337247,0.752386,0.677900,28.152100,0.070447,0.001055,0.922258,2420.549493,1.031982,0.071502,67.694000,90.100000,1.798333,2.500000,1.000000,60.000000,82.445261,109.000000,31.000000,1.975000,58.748498,1.812397,82.549970,1.469551,91.309801,2.133630,81.917128,67.000000,3.500000,04/29/21 20:58:24,1.100000,28.830000,30.172449,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 21:07:17,70.500000,70.500000,71.000000,67.445034,273.435797,2321.784428,72.335797,0.752386,0.677900,28.152100,0.070447,0.001055,0.922258,2420.549493,1.031982,0.071502,67.694000,90.100000,1.713333,2.400000,0.400000,79.000000,95.056749,148.000000,72.000000,1.700000,76.500000,1.758678,88.577075,1.451581,91.953216,2.129631,82.500156,67.000000,3.500000,04/29/21 20:58:24,1.000000,28.830000,30.172449,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 21:08:17,70.500000,70.500000,71.000000,67.445034,273.434350,2321.784428,72.334350,0.752386,0.677900,28.152100,0.070447,0.001055,0.922258,2420.549493,1.031982,0.071502,67.694000,90.100000,3.266667,5.900000,1.100000,123.000000,120.323342,152.000000,66.000000,3.575000,118.999619,2.485950,107.184932,1.599834,96.320242,2.160344,83.410627,129.000000,5.900000,04/29/21 21:08:05,1.600000,28.830000,30.172449,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 21:09:17,70.700000,70.700000,73.000000,67.674751,273.432989,2336.846702,72.332989,0.757521,0.683284,28.146716,0.070407,0.001063,0.921733,2437.556427,1.032374,0.071469,67.694000,90.200000,1.545000,2.700000,0.400000,104.000000,94.570295,165.000000,29.000000,1.200000,101.250167,2.400826,107.309278,1.620799,95.260146,2.165648,83.808237,129.000000,5.900000,04/29/21 21:08:05,1.300000,28.830000,30.172449,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 21:10:17,70.700000,70.700000,73.000000,67.674751,273.431703,2336.846702,72.331703,0.757521,0.683284,28.146716,0.070407,0.001063,0.921733,2437.556427,1.032374,0.071469,67.694000,90.200000,0.821667,2.200000,0.100000,60.000000,112.171082,351.000000,40.000000,2.100000,64.249270,1.195041,101.805082,1.601830,97.805753,2.164371,83.252210,129.000000,5.900000,04/29/21 21:08:05,0.400000,28.830000,30.172449,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 21:11:17,70.500000,70.500000,71.000000,67.477329,273.430375,2322.118109,72.330375,0.752386,0.678652,28.151348,0.070445,0.001056,0.922233,2421.348844,1.032009,0.071501,67.694000,90.200000,1.260000,2.200000,0.300000,94.000000,88.055801,318.000000,13.000000,1.000000,95.499848,1.042149,99.149111,1.585857,94.503641,2.164704,83.207413,129.000000,5.900000,04/29/21 21:08:05,0.500000,28.830000,30.172449,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 21:12:17,70.500000,70.500000,71.000000,67.477329,273.428937,2310.355447,72.328937,0.752386,0.678652,28.161348,0.070470,0.001056,0.922561,2410.726380,1.031643,0.071526,67.694000,90.200000,1.725000,3.100000,0.900000,119.000000,114.772987,157.000000,81.000000,1.100000,106.487118,1.498347,102.826573,1.588186,96.947551,2.176507,83.536441,129.000000,5.900000,04/29/21 21:08:05,0.500000,28.840000,30.182824,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 21:13:17,70.500000,70.500000,71.000000,67.541827,273.427500,2311.022638,72.327500,0.752386,0.680157,28.159843,0.070466,0.001058,0.922511,2412.324579,1.031698,0.071524,67.694000,90.400000,1.253333,2.100000,0.700000,140.000000,124.635488,148.000000,91.000000,1.475000,129.743670,1.485950,119.539771,1.633278,98.946057,2.172896,84.054731,129.000000,5.900000,04/29/21 21:08:05,0.900000,28.840000,30.182824,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 21:14:17,70.500000,70.500000,71.000000,67.606201,273.426066,2311.689839,72.326066,0.752386,0.681662,28.158338,0.070462,0.001061,0.922462,2413.922862,1.031753,0.071523,67.694000,90.600000,1.326667,3.000000,0.500000,153.000000,139.397293,194.000000,15.000000,2.300000,143.768580,1.288430,131.526619,1.653910,105.195894,2.166954,84.798275,129.000000,5.900000,04/29/21 21:08:05,0.700000,28.840000,30.182824,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 21:15:17,70.300000,70.300000,71.000000,67.408669,273.424629,2296.957733,72.324629,0.747282,0.677037,28.162963,0.070500,0.001054,0.922962,2397.720524,1.031389,0.071554,67.694000,90.600000,2.116667,3.800000,0.800000,184.000000,143.010805,184.000000,124.000000,2.200000,162.000000,1.721488,141.292036,1.683361,111.759593,2.170703,86.124793,129.000000,5.900000,04/29/21 21:08:05,0.800000,28.840000,30.182824,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 21:16:17,70.300000,70.300000,71.000000,67.472863,273.423043,2297.620452,72.323043,0.747282,0.678532,28.161468,0.070497,0.001056,0.922913,2399.307788,1.031444,0.071553,67.694000,90.800000,2.123333,3.100000,0.700000,178.000000,164.520725,189.000000,123.000000,2.400000,172.500000,2.116529,153.622486,1.715641,120.375863,2.179478,87.222330,129.000000,5.900000,04/29/21 21:08:05,1.300000,28.840000,30.182824,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 21:17:17,70.300000,70.300000,71.000000,67.504914,273.421459,2297.951815,72.321459,0.747282,0.679279,28.160721,0.070495,0.001057,0.922888,2400.101452,1.031471,0.071552,67.694000,90.900000,2.173333,2.900000,1.000000,141.000000,159.429230,187.000000,74.000000,1.775000,144.994657,2.149587,162.260050,1.761231,127.286984,2.186643,88.133298,129.000000,5.900000,04/29/21 21:08:05,1.700000,28.840000,30.182824,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 21:18:17,70.300000,70.300000,71.000000,67.504914,273.419878,2297.951815,72.319878,0.747282,0.679279,28.160721,0.070495,0.001057,0.922888,2400.101452,1.031471,0.071552,67.694000,90.900000,2.036667,3.800000,0.800000,103.000000,101.728583,138.000000,28.000000,1.075000,55.294563,2.109091,130.402758,1.639767,125.332967,2.182172,88.354556,126.000000,3.800000,04/29/21 21:17:55,1.000000,28.840000,30.182824,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 21:19:17,70.300000,70.300000,71.000000,67.536934,273.418299,2298.283181,72.318299,0.747282,0.680027,28.159973,0.070493,0.001059,0.922864,2400.895137,1.031499,0.071552,67.910000,91.000000,2.548333,4.300000,1.500000,128.000000,116.267812,147.000000,83.000000,2.900000,127.750043,2.287603,109.437594,1.737604,127.551684,2.185976,89.037015,128.000000,4.300000,04/29/21 21:18:27,1.200000,28.840000,30.182824,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 21:20:17,70.300000,70.300000,71.000000,67.440781,273.416722,2297.289091,72.316722,0.747282,0.677785,28.162215,0.070499,0.001055,0.922937,2398.514146,1.031417,0.071554,67.694000,90.700000,1.996667,4.200000,0.300000,131.000000,125.375015,164.000000,95.000000,2.050000,132.000000,2.266942,120.615796,1.856572,128.349643,2.204610,89.297701,128.000000,4.300000,04/29/21 21:18:27,1.800000,28.840000,30.182824,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 21:21:17,70.300000,70.300000,71.000000,67.504914,273.415148,2297.951815,72.315148,0.747282,0.679279,28.160721,0.070495,0.001057,0.922888,2400.101452,1.031471,0.071552,67.694000,90.900000,2.330000,4.000000,0.800000,146.000000,118.690433,159.000000,91.000000,3.375000,149.000000,2.174380,122.054531,1.961564,130.375626,2.199583,89.581837,128.000000,4.300000,04/29/21 21:18:27,0.400000,28.840000,30.182824,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 21:22:17,70.300000,70.300000,71.000000,67.504914,273.413577,2297.951815,72.313577,0.747282,0.679279,28.160721,0.070495,0.001057,0.922888,2400.101452,1.031471,0.071552,67.694000,90.900000,2.000000,3.600000,1.100000,72.000000,105.008960,138.000000,66.000000,1.875000,69.500305,2.167769,112.056907,1.989018,129.440142,2.197889,90.056438,128.000000,4.300000,04/29/21 21:18:27,1.300000,28.840000,30.182824,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 21:23:17,70.300000,70.300000,71.000000,67.504914,273.412008,2297.951815,72.312008,0.747282,0.679279,28.160721,0.070495,0.001057,0.922888,2400.101452,1.031471,0.071552,67.694000,90.900000,1.416667,2.100000,0.700000,81.000000,87.385085,124.000000,67.000000,1.525000,91.751634,1.722314,96.463827,2.006323,125.684217,2.189753,90.496182,128.000000,4.300000,04/29/21 21:18:27,1.400000,28.840000,30.182824,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 21:24:17,70.300000,70.300000,71.000000,67.504914,273.410441,2297.951815,72.310441,0.747282,0.679279,28.160721,0.070495,0.001057,0.922888,2400.101452,1.031471,0.071552,67.694000,90.900000,2.051667,4.000000,1.400000,113.000000,99.761486,124.000000,68.000000,1.675000,102.996786,1.736364,93.389622,2.078702,121.522831,2.186254,91.143304,128.000000,4.300000,04/29/21 21:18:27,1.200000,28.840000,30.182824,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 21:25:17,70.300000,70.300000,71.000000,67.504914,273.408877,2297.951815,72.308877,0.747282,0.679279,28.160721,0.070495,0.001057,0.922888,2400.101452,1.031471,0.071552,67.694000,90.900000,1.953333,3.000000,1.400000,113.000000,99.625330,128.000000,86.000000,2.300000,110.250052,1.999174,99.537947,2.063394,116.783557,2.156984,91.837366,128.000000,4.300000,04/29/21 21:18:27,1.500000,28.840000,30.182824,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 21:26:17,70.300000,70.300000,71.000000,67.408669,273.407315,2296.957733,72.307315,0.747282,0.677037,28.162963,0.070500,0.001054,0.922962,2397.720524,1.031389,0.071554,67.694000,90.600000,2.198333,3.100000,0.700000,85.000000,77.217047,165.000000,44.000000,1.575000,64.242759,2.073554,88.928774,2.071381,108.357701,2.166759,91.490354,128.000000,4.300000,04/29/21 21:18:27,1.400000,28.840000,30.182824,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 21:27:17,70.100000,70.100000,71.000000,67.179019,273.405684,2281.902455,72.305684,0.742208,0.671698,28.168302,0.070540,0.001046,0.923486,2380.755780,1.030999,0.071586,67.694000,90.500000,1.941667,3.100000,0.800000,79.000000,104.711198,187.000000,64.000000,2.225000,78.750119,2.072727,90.552463,2.046755,103.681214,2.160372,91.808140,128.000000,4.300000,04/29/21 21:18:27,0.800000,28.840000,30.182824,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 21:28:17,70.300000,70.300000,71.000000,67.408669,273.404096,2296.957733,72.304096,0.747282,0.677037,28.162963,0.070500,0.001054,0.922962,2397.720524,1.031389,0.071554,67.694000,90.600000,1.843333,3.600000,0.900000,84.000000,88.659871,114.000000,35.000000,3.500000,88.000381,1.890909,96.073610,2.027288,102.254404,2.140294,92.353625,128.000000,4.300000,04/29/21 21:18:27,0.900000,28.840000,30.182824,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 21:29:17,70.300000,70.300000,71.000000,67.279907,273.402541,2295.632324,72.302541,0.747282,0.674048,28.165952,0.070508,0.001049,0.923060,2394.546248,1.031280,0.071557,67.694000,90.200000,2.538333,4.700000,0.400000,87.000000,84.714458,150.000000,25.000000,0.975000,75.495974,2.190909,86.655857,2.029451,99.082837,2.145404,92.663694,58.000000,4.700000,04/29/21 21:28:30,1.500000,28.840000,30.182824,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 21:30:17,70.300000,70.300000,71.000000,67.247639,273.400989,2283.541056,72.300989,0.747282,0.673301,28.176699,0.070535,0.001048,0.923412,2383.136056,1.030886,0.071583,67.694000,90.100000,1.966667,2.500000,0.900000,95.000000,81.090075,110.000000,51.000000,1.800000,88.749356,2.262810,82.880294,2.024792,94.661769,2.114635,92.873131,58.000000,4.700000,04/29/21 21:28:30,0.700000,28.850000,30.193200,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 21:31:17,70.300000,70.300000,71.000000,67.215339,273.399440,2294.969635,72.299440,0.747282,0.672554,28.167446,0.070512,0.001047,0.923109,2392.959237,1.031225,0.071559,67.694000,90.000000,2.170000,3.800000,0.700000,73.000000,94.257970,175.000000,68.000000,0.850000,120.081244,2.061157,87.542929,2.010316,92.240746,2.109914,93.327478,58.000000,4.700000,04/29/21 21:28:30,1.100000,28.840000,30.182824,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 21:32:17,70.300000,70.300000,71.000000,67.183008,273.397893,2282.878549,72.297893,0.747282,0.671806,28.178194,0.070539,0.001046,0.923461,2381.549650,1.030832,0.071584,67.478000,89.900000,2.263333,4.400000,0.600000,90.000000,116.900533,223.000000,87.000000,2.325000,88.249957,2.210744,105.462357,2.034276,93.216221,2.105610,94.138093,58.000000,4.700000,04/29/21 21:28:30,1.100000,28.850000,30.193200,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 21:33:17,70.300000,70.300000,71.000000,67.118251,273.396348,2282.216052,72.296348,0.747282,0.670312,28.179688,0.070542,0.001043,0.923510,2379.963328,1.030777,0.071586,67.478000,89.700000,1.910000,2.400000,1.100000,101.000000,91.119880,112.000000,65.000000,2.325000,97.999771,2.075207,103.381101,2.082862,93.620973,2.091280,94.490869,58.000000,4.700000,04/29/21 21:28:30,1.300000,28.850000,30.193200,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 21:34:17,70.500000,70.500000,71.000000,67.283082,273.394927,2296.594955,72.294927,0.752386,0.674138,28.175862,0.070506,0.001049,0.923036,2395.315307,1.031112,0.071555,67.478000,89.600000,2.316667,3.500000,0.600000,79.000000,81.391679,231.000000,26.000000,1.525000,119.620919,2.114876,86.541917,2.109651,91.861325,2.103055,94.470555,58.000000,4.700000,04/29/21 21:28:30,1.200000,28.850000,30.193200,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 21:35:17,70.500000,70.500000,71.000000,67.283082,273.393541,2296.594955,72.293541,0.752386,0.674138,28.175862,0.070506,0.001049,0.923036,2395.315307,1.031112,0.071555,67.478000,89.600000,1.761667,3.000000,0.800000,96.000000,93.623843,338.000000,12.000000,1.300000,98.750100,2.040496,87.662866,2.091514,91.198429,2.077367,94.883223,58.000000,4.700000,04/29/21 21:28:30,1.200000,28.850000,30.193200,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 21:36:17,70.500000,70.500000,71.000000,67.283082,273.392157,2296.594955,72.292157,0.752386,0.674138,28.175862,0.070506,0.001049,0.923036,2395.315307,1.031112,0.071555,67.478000,89.600000,2.063333,3.800000,0.900000,87.000000,115.190746,166.000000,76.000000,3.150000,94.216970,1.914050,104.466611,2.076872,94.985167,2.060400,95.826661,58.000000,4.700000,04/29/21 21:28:30,0.900000,28.850000,30.193200,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 21:37:17,70.500000,70.500000,71.000000,67.283082,273.390776,2296.594955,72.290776,0.752386,0.674138,28.175862,0.070506,0.001049,0.923036,2395.315307,1.031112,0.071555,67.478000,89.600000,1.743333,2.600000,1.000000,130.000000,103.636078,131.000000,74.000000,1.875000,117.487919,1.895868,109.229089,2.057903,94.979440,2.026770,96.515760,58.000000,4.700000,04/29/21 21:28:30,1.200000,28.850000,30.193200,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 21:38:17,70.500000,70.500000,71.000000,67.218080,273.389397,2295.927983,72.289397,0.752386,0.672633,28.177367,0.070510,0.001047,0.923085,2393.718018,1.031057,0.071557,67.478000,89.400000,2.761667,5.800000,1.400000,88.000000,107.138462,137.000000,87.000000,1.775000,89.249500,2.256198,105.243592,2.151747,96.933580,2.020966,96.853762,119.000000,5.800000,04/29/21 21:37:27,1.000000,28.850000,30.193200,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 21:39:17,70.500000,70.500000,71.000000,67.185532,273.388019,2295.594501,72.288019,0.752386,0.671881,28.178119,0.070512,0.001045,0.923110,2392.919405,1.031029,0.071557,67.478000,89.300000,2.235000,4.500000,1.500000,75.000000,100.451497,131.000000,66.000000,2.050000,75.749986,2.492562,104.055154,2.117637,98.528231,2.024660,97.281181,119.000000,5.800000,04/29/21 21:37:27,1.700000,28.850000,30.193200,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 21:40:17,70.500000,70.500000,71.000000,67.250597,273.386644,2296.261468,72.286644,0.752386,0.673386,28.176614,0.070508,0.001048,0.923061,2394.516652,1.031084,0.071556,67.478000,89.500000,2.360000,4.100000,1.800000,108.000000,89.721741,128.000000,54.000000,2.050000,98.995796,2.293388,95.004909,2.157404,99.429441,2.025576,97.474203,119.000000,5.800000,04/29/21 21:37:27,1.500000,28.850000,30.193200,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 21:41:17,70.500000,70.500000,71.000000,67.315536,273.385271,2296.928445,72.285271,0.752386,0.674891,28.175109,0.070504,0.001050,0.923012,2396.113984,1.031139,0.071554,67.478000,89.700000,1.355000,2.500000,0.600000,84.000000,96.840991,131.000000,64.000000,1.950000,83.499886,1.861157,93.115058,2.074709,99.644365,1.999806,97.832982,119.000000,5.800000,04/29/21 21:37:27,1.800000,28.850000,30.193200,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 21:42:17,70.500000,70.500000,71.000000,67.315536,273.383900,2296.928445,72.283900,0.752386,0.674891,28.175109,0.070504,0.001050,0.923012,2396.113984,1.031139,0.071554,67.478000,89.700000,1.591667,2.400000,0.700000,92.000000,73.343559,93.000000,46.000000,2.275000,85.501832,1.478512,85.106725,2.010316,95.294359,1.985421,97.601869,119.000000,5.800000,04/29/21 21:37:27,0.700000,28.850000,30.193200,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 21:43:17,70.500000,70.500000,71.000000,67.347957,273.382532,2297.261938,72.282532,0.752386,0.675643,28.174357,0.070502,0.001051,0.922987,2396.912682,1.031167,0.071554,67.478000,89.800000,2.555000,4.300000,1.300000,80.000000,103.164210,136.000000,80.000000,2.250000,84.500267,2.074380,88.090169,2.074542,96.571341,1.963538,98.363272,119.000000,5.800000,04/29/21 21:37:27,1.300000,28.850000,30.193200,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 21:44:17,70.500000,70.500000,71.000000,67.412706,273.381165,2297.928930,72.281165,0.752386,0.677148,28.172852,0.070499,0.001054,0.922938,2398.510142,1.031222,0.071552,67.694000,90.000000,1.975000,2.900000,1.000000,76.000000,92.350920,179.000000,62.000000,2.300000,74.750214,2.262810,97.904278,2.040266,97.549361,1.941933,98.709067,119.000000,5.800000,04/29/21 21:37:27,1.300000,28.850000,30.193200,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 21:45:17,70.500000,70.500000,71.000000,67.412706,273.379801,2297.928930,72.279801,0.752386,0.677148,28.172852,0.070499,0.001054,0.922938,2398.510142,1.031222,0.071552,67.694000,90.000000,1.508333,2.500000,0.800000,77.000000,88.818255,230.000000,47.000000,1.200000,75.750500,1.741322,90.538863,2.013145,97.166023,1.922688,98.677442,119.000000,5.800000,04/29/21 21:37:27,1.200000,28.850000,30.193200,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 21:46:17,70.500000,70.500000,71.000000,67.412706,273.378438,2297.928930,72.278438,0.752386,0.677148,28.172852,0.070499,0.001054,0.922938,2398.510142,1.031222,0.071552,67.694000,90.000000,1.298333,1.700000,0.800000,40.000000,84.409806,118.000000,40.000000,1.200000,64.402384,1.410744,86.368421,1.939601,94.049181,1.917606,98.622409,119.000000,5.800000,04/29/21 21:37:27,1.000000,28.850000,30.193200,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 21:47:17,70.500000,70.500000,71.000000,67.412706,273.377078,2297.928930,72.277078,0.752386,0.677148,28.172852,0.070499,0.001054,0.922938,2398.510142,1.031222,0.071552,67.694000,90.000000,1.536667,2.400000,0.600000,99.000000,90.790702,131.000000,33.000000,1.750000,98.000000,1.418182,87.519472,1.917471,92.799142,1.904443,98.969729,119.000000,5.800000,04/29/21 21:37:27,0.900000,28.850000,30.193200,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 21:48:17,70.500000,70.500000,71.000000,67.412706,273.375719,2297.928930,72.275719,0.752386,0.677148,28.172852,0.070499,0.001054,0.922938,2398.510142,1.031222,0.071552,67.694000,90.000000,1.925000,3.100000,1.100000,92.000000,86.682277,121.000000,44.000000,1.925000,97.500915,1.723140,88.402510,1.833943,90.636091,1.881116,99.083344,130.000000,4.500000,04/29/21 21:38:33,1.100000,28.850000,30.193200,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 21:49:17,70.500000,70.500000,71.000000,67.445034,273.374363,2298.262430,72.274363,0.752386,0.677900,28.172100,0.070497,0.001055,0.922913,2399.308904,1.031249,0.071552,67.694000,90.100000,1.686667,2.600000,0.700000,66.000000,81.231879,117.000000,55.000000,2.300000,69.750214,1.804132,84.048923,1.780033,88.659284,1.862844,99.100468,101.000000,4.300000,04/29/21 21:42:31,1.100000,28.850000,30.193200,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 21:50:17,70.500000,70.500000,71.000000,67.445034,273.373009,2298.262430,72.273009,0.752386,0.677900,28.172100,0.070497,0.001055,0.922913,2399.308904,1.031249,0.071552,67.694000,90.100000,2.251667,5.100000,0.700000,132.000000,94.359926,142.000000,44.000000,4.325000,127.502136,1.970248,87.704614,1.768885,89.172446,1.877173,99.159917,132.000000,5.100000,04/29/21 21:50:17,1.000000,28.850000,30.193200,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 21:51:17,70.500000,70.500000,71.000000,67.445034,273.371657,2298.262430,72.271657,0.752386,0.677900,28.172100,0.070497,0.001055,0.922913,2399.308904,1.031249,0.071552,67.694000,90.100000,2.520000,5.300000,0.400000,104.000000,102.901328,135.000000,36.000000,0.775000,62.710441,2.383471,98.372783,1.885358,89.710845,1.894252,99.626409,130.000000,5.300000,04/29/21 21:50:52,1.000000,28.850000,30.193200,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 21:52:17,70.500000,70.500000,71.000000,67.445034,273.370307,2298.262430,72.270307,0.752386,0.677900,28.172100,0.070497,0.001055,0.922913,2399.308904,1.031249,0.071552,67.694000,90.100000,2.421667,4.700000,0.900000,83.000000,106.449976,187.000000,81.000000,2.225000,83.249957,2.492562,104.904207,1.967887,93.095172,1.894863,99.729086,130.000000,5.300000,04/29/21 21:50:52,1.000000,28.850000,30.193200,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 21:53:17,70.700000,70.700000,73.000000,67.610073,273.369078,2312.653992,72.269078,0.757521,0.681769,28.168231,0.070460,0.001060,0.922438,2414.703064,1.031585,0.071521,67.694000,90.000000,2.118333,2.800000,1.300000,85.000000,85.283870,101.000000,65.000000,2.475000,84.500038,2.261983,95.601628,1.923794,91.202392,1.898945,99.565487,130.000000,5.300000,04/29/21 21:50:52,1.300000,28.850000,30.193200,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 21:54:17,70.700000,70.700000,73.000000,67.610073,273.367884,2312.653992,72.267884,0.757521,0.681769,28.168231,0.070460,0.001060,0.922438,2414.703064,1.031585,0.071521,67.694000,90.000000,2.226667,3.800000,0.800000,64.000000,79.214184,107.000000,49.000000,3.050000,61.999924,2.172727,82.278525,1.949917,89.845717,1.895501,99.576391,130.000000,5.300000,04/29/21 21:50:52,1.300000,28.850000,30.193200,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 21:55:17,70.700000,70.700000,73.000000,67.642427,273.366692,2312.989751,72.266692,0.757521,0.682527,28.167473,0.070459,0.001062,0.922413,2415.507409,1.031613,0.071520,67.694000,90.100000,2.115000,3.700000,0.600000,117.000000,98.959157,135.000000,68.000000,0.775000,126.500652,2.171074,89.017255,2.009151,90.866603,1.891197,99.887379,130.000000,5.300000,04/29/21 21:50:52,1.400000,28.850000,30.193200,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 21:56:17,70.700000,70.700000,73.000000,67.577686,273.365502,2312.318236,72.265502,0.757521,0.681011,28.168989,0.070462,0.001059,0.922463,2413.898740,1.031558,0.071522,67.478000,89.900000,3.028333,6.100000,0.600000,126.000000,108.419470,142.000000,81.000000,5.500000,132.492778,2.572727,103.394064,2.180699,93.260083,1.908886,100.082284,142.000000,6.100000,04/29/21 21:56:16,1.200000,28.850000,30.193200,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 21:57:17,70.700000,70.700000,73.000000,67.610073,273.364314,2312.653992,72.264314,0.757521,0.681769,28.168231,0.070460,0.001060,0.922438,2414.703064,1.031585,0.071521,67.694000,90.000000,2.065000,4.400000,0.600000,82.000000,91.609881,123.000000,40.000000,1.325000,90.005343,2.535537,100.185689,2.234775,93.437071,1.911747,100.112094,142.000000,6.100000,04/29/21 21:56:16,1.100000,28.850000,30.193200,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 21:58:17,70.700000,70.700000,73.000000,67.610073,273.363127,2312.653992,72.263127,0.757521,0.681769,28.168231,0.070460,0.001060,0.922438,2414.703064,1.031585,0.071521,67.694000,90.000000,2.183333,4.000000,1.300000,71.000000,96.558802,127.000000,71.000000,2.200000,73.250071,2.152893,94.348965,2.261398,94.411026,1.918439,100.371600,142.000000,6.100000,04/29/21 21:56:16,1.100000,28.850000,30.193200,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 21:59:17,70.700000,70.700000,73.000000,67.707043,273.361942,2313.661276,72.261942,0.757521,0.684042,28.165958,0.070455,0.001064,0.922364,2417.116165,1.031669,0.071519,67.694000,90.300000,1.781667,3.400000,0.500000,61.000000,106.683539,250.000000,17.000000,2.925000,75.435790,1.980992,100.803147,2.270882,96.713245,1.925882,100.373331,142.000000,6.100000,04/29/21 21:56:16,1.300000,28.850000,30.193200,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 22:00:17,70.700000,70.700000,73.000000,67.707043,273.360759,2313.661276,72.260759,0.757521,0.684042,28.165958,0.070455,0.001064,0.922364,2417.116165,1.031669,0.071519,67.694000,90.300000,2.716667,5.200000,0.300000,70.000000,74.871413,198.000000,33.000000,4.550000,66.999771,2.250413,89.128278,2.322296,94.968219,1.954290,100.214752,142.000000,6.100000,04/29/21 21:56:16,0.500000,28.850000,30.193200,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 22:01:17,70.800000,70.800000,73.000000,67.838041,273.359600,2321.366357,72.259600,0.760100,0.687130,28.162870,0.070434,0.001069,0.922089,2426.037915,1.031879,0.071502,67.694000,90.400000,2.523333,4.300000,1.400000,104.000000,90.514880,168.000000,37.000000,1.875000,132.500000,2.625620,82.525379,2.316306,93.677183,1.972674,99.704201,142.000000,6.100000,04/29/21 21:56:16,1.400000,28.850000,30.193200,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 22:02:17,70.800000,70.800000,73.000000,67.805767,273.358496,2321.029456,72.258496,0.760100,0.686370,28.163630,0.070436,0.001067,0.922113,2425.230700,1.031851,0.071503,67.694000,90.300000,1.740000,4.100000,0.600000,104.000000,95.015333,152.000000,52.000000,1.625000,105.500000,2.145455,92.604461,2.249750,92.501808,1.973313,99.736675,142.000000,6.100000,04/29/21 21:56:16,1.400000,28.850000,30.193200,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 22:03:17,70.800000,70.800000,73.000000,67.773461,273.357394,2320.692558,72.257394,0.760100,0.685610,28.164390,0.070438,0.001066,0.922138,2424.423506,1.031823,0.071504,67.694000,90.200000,2.283333,3.600000,1.200000,75.000000,90.499733,354.000000,34.000000,2.575000,78.745961,2.009917,92.880289,2.266223,93.080502,1.998001,99.438920,142.000000,6.100000,04/29/21 21:56:16,0.600000,28.850000,30.193200,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 22:04:17,70.800000,70.800000,73.000000,67.805767,273.356293,2321.029456,72.256293,0.760100,0.686370,28.163630,0.070436,0.001067,0.922113,2425.230700,1.031851,0.071503,67.694000,90.300000,2.298333,3.800000,0.600000,69.000000,81.939386,140.000000,53.000000,2.975000,59.244143,2.285124,86.337205,2.274210,93.369708,2.017634,99.518758,142.000000,6.100000,04/29/21 21:56:16,1.200000,28.850000,30.193200,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 22:05:17,70.800000,70.800000,73.000000,67.838041,273.355194,2321.366357,72.255194,0.760100,0.687130,28.162870,0.070434,0.001069,0.922089,2426.037915,1.031879,0.071502,67.694000,90.400000,2.311667,5.300000,0.800000,63.000000,96.660578,135.000000,51.000000,1.925000,60.739576,2.305785,89.106142,2.291348,93.203666,2.025798,99.760324,142.000000,6.100000,04/29/21 21:56:16,0.800000,28.850000,30.193200,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 22:06:17,70.800000,70.800000,73.000000,67.838041,273.354097,2321.366357,72.254097,0.760100,0.687130,28.162870,0.070434,0.001069,0.922089,2426.037915,1.031879,0.071502,67.694000,90.400000,2.420000,3.800000,1.100000,84.000000,74.323547,118.000000,8.000000,2.450000,77.248297,2.373554,85.301159,2.237937,89.695322,2.036129,99.637392,126.000000,5.600000,04/29/21 21:56:17,1.200000,28.850000,30.193200,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 22:07:17,70.800000,70.800000,73.000000,67.838041,273.353002,2321.366357,72.253002,0.760100,0.687130,28.162870,0.070434,0.001069,0.922089,2426.037915,1.031879,0.071502,67.694000,90.400000,2.308333,4.800000,0.200000,108.000000,91.681010,140.000000,15.000000,3.850000,106.499199,2.360331,82.426984,2.255907,89.598780,2.045987,99.598655,135.000000,5.300000,04/29/21 22:04:59,1.200000,28.850000,30.193200,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 22:08:17,70.800000,70.800000,73.000000,67.870284,273.351908,2321.703260,72.251908,0.760100,0.687890,28.162110,0.070432,0.001070,0.922064,2426.845152,1.031907,0.071502,67.694000,90.500000,2.466667,4.000000,1.400000,64.000000,102.155097,133.000000,64.000000,2.525000,70.251502,2.386777,97.085707,2.285191,90.146226,2.032880,99.296931,135.000000,5.300000,04/29/21 22:04:59,1.400000,28.850000,30.193200,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 22:09:17,70.800000,70.800000,73.000000,67.838041,273.350816,2321.366357,72.250816,0.760100,0.687130,28.162870,0.070434,0.001069,0.922089,2426.037915,1.031879,0.071502,67.694000,90.400000,1.450000,2.700000,0.500000,101.000000,78.721642,206.000000,12.000000,1.150000,106.000686,1.976033,91.043030,2.253577,87.663334,2.030908,99.039720,135.000000,5.300000,04/29/21 22:04:59,1.400000,28.850000,30.193200,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 22:10:17,70.800000,70.800000,73.000000,67.902496,273.349725,2322.040166,72.249725,0.760100,0.688651,28.161349,0.070430,0.001071,0.922039,2427.652412,1.031935,0.071501,67.694000,90.600000,1.306667,2.400000,0.400000,66.000000,91.703824,167.000000,21.000000,1.500000,65.497597,1.389256,85.230388,2.113644,89.354840,2.039267,98.747596,135.000000,5.300000,04/29/21 22:04:59,0.500000,28.850000,30.193200,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 22:11:17,70.700000,70.700000,73.000000,67.803731,273.348634,2314.668583,72.248634,0.757521,0.686314,28.163686,0.070449,0.001068,0.922289,2419.529460,1.031752,0.071517,67.694000,90.600000,1.623333,2.300000,0.700000,71.000000,81.024184,114.000000,54.000000,1.950000,75.750786,1.461983,86.388275,2.020466,88.417587,2.045015,98.584625,135.000000,5.300000,04/29/21 22:04:59,0.700000,28.850000,30.193200,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 22:12:17,70.700000,70.700000,73.000000,67.835899,273.347471,2315.004357,72.247471,0.757521,0.687072,28.162928,0.070447,0.001069,0.922264,2420.333936,1.031780,0.071516,67.694000,90.700000,1.961667,3.200000,0.700000,95.000000,76.625337,185.000000,34.000000,1.300000,89.000000,1.787603,78.794626,2.042263,86.575714,2.048959,97.945119,135.000000,5.300000,04/29/21 22:04:59,1.600000,28.850000,30.193200,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 22:13:17,70.700000,70.700000,73.000000,67.900141,273.346311,2315.675913,72.246311,0.757521,0.688587,28.161413,0.070443,0.001071,0.922215,2421.942951,1.031835,0.071514,67.694000,90.900000,1.635000,4.400000,0.400000,132.000000,97.282803,162.000000,46.000000,3.475000,124.997253,1.801653,86.881857,1.978869,87.198023,2.055485,97.471228,135.000000,5.300000,04/29/21 22:04:59,0.900000,28.850000,30.193200,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 22:14:17,70.700000,70.700000,73.000000,67.932215,273.345152,2316.011695,72.245152,0.757521,0.689344,28.160656,0.070441,0.001072,0.922190,2422.747491,1.031863,0.071514,67.910000,91.000000,2.278333,4.400000,0.900000,94.000000,79.834983,136.000000,56.000000,1.275000,92.000610,1.955372,88.410589,1.978369,86.954585,2.071341,96.537597,135.000000,5.300000,04/29/21 22:04:59,1.600000,28.850000,30.193200,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 22:15:17,70.700000,70.700000,73.000000,67.932215,273.343995,2316.011695,72.243995,0.757521,0.689344,28.160656,0.070441,0.001072,0.922190,2422.747491,1.031863,0.071514,67.910000,91.000000,2.403333,3.500000,0.800000,38.000000,72.332130,99.000000,35.000000,2.775000,50.267115,2.357851,76.477241,1.985191,84.437183,2.076284,95.363085,126.000000,4.800000,04/29/21 22:07:07,1.900000,28.850000,30.193200,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 22:16:17,70.700000,70.700000,73.000000,67.900141,273.342839,2315.675913,72.242839,0.757521,0.688587,28.161413,0.070443,0.001071,0.922215,2421.942951,1.031835,0.071514,67.694000,90.900000,3.086667,5.500000,0.600000,81.000000,77.188031,112.000000,32.000000,3.500000,81.000000,2.729752,74.920512,2.052413,84.730416,2.092419,94.106619,64.000000,5.500000,04/29/21 22:15:50,0.800000,28.850000,30.193200,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 22:17:17,70.700000,70.700000,73.000000,67.868035,273.341685,2315.340134,72.241685,0.757521,0.687829,28.162171,0.070445,0.001070,0.922240,2421.138432,1.031807,0.071515,67.694000,90.800000,2.566667,5.000000,1.100000,63.000000,76.249797,98.000000,31.000000,2.575000,64.499543,2.821488,76.411363,2.081198,83.257920,2.098723,92.952087,64.000000,5.500000,04/29/21 22:15:50,1.400000,28.850000,30.193200,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 22:18:17,70.800000,70.800000,73.000000,67.902496,273.340575,2322.040166,72.240575,0.760100,0.688651,28.161349,0.070430,0.001071,0.922039,2427.652412,1.031935,0.071501,67.694000,90.600000,2.485000,3.000000,1.500000,98.000000,93.585636,133.000000,62.000000,2.025000,102.500457,2.534711,84.739957,2.080699,82.332229,2.106165,92.806383,64.000000,5.500000,04/29/21 22:15:50,1.300000,28.850000,30.193200,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 22:19:17,70.800000,70.800000,73.000000,67.966828,273.339499,2322.713986,72.239499,0.760100,0.690171,28.159829,0.070426,0.001073,0.921989,2429.266995,1.031990,0.071499,67.694000,90.800000,1.570000,3.400000,0.200000,77.000000,74.608023,168.000000,10.000000,2.400000,71.319199,2.032231,84.367120,2.090017,82.032714,2.090392,92.134491,64.000000,5.500000,04/29/21 22:15:50,1.500000,28.850000,30.193200,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 22:20:17,70.800000,70.800000,73.000000,67.934678,273.338425,2322.377075,72.238425,0.760100,0.689411,28.160589,0.070428,0.001072,0.922014,2428.459693,1.031963,0.071500,67.694000,90.700000,1.501667,2.900000,0.300000,90.000000,71.057288,332.000000,16.000000,1.575000,55.304812,1.536364,73.124001,2.109651,80.028490,2.081866,91.292488,64.000000,5.500000,04/29/21 22:15:50,0.400000,28.850000,30.193200,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 22:21:17,70.800000,70.800000,73.000000,67.934678,273.337353,2322.377075,72.237353,0.760100,0.689411,28.160589,0.070428,0.001072,0.922014,2428.459693,1.031963,0.071500,67.694000,90.700000,1.948333,3.100000,0.900000,95.000000,82.313751,129.000000,10.000000,2.000000,83.427801,1.733058,77.061000,2.143760,80.162030,2.075757,90.684328,64.000000,5.500000,04/29/21 22:15:50,0.400000,28.850000,30.193200,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 22:22:17,70.800000,70.800000,73.000000,67.998947,273.336282,2323.050900,72.236282,0.760100,0.690931,28.159069,0.070424,0.001075,0.921964,2430.074320,1.032018,0.071499,67.694000,90.900000,0.848333,2.200000,0.200000,65.000000,90.776270,350.000000,13.000000,1.900000,72.754775,1.405785,85.522342,2.031947,81.232562,2.056179,90.418650,64.000000,5.500000,04/29/21 22:15:50,0.900000,28.850000,30.193200,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 22:23:17,70.800000,70.800000,73.000000,67.934678,273.335213,2322.377075,72.235213,0.760100,0.689411,28.160589,0.070428,0.001072,0.922014,2428.459693,1.031963,0.071500,67.694000,90.700000,2.333333,4.300000,1.000000,207.000000,70.926441,207.000000,23.000000,1.575000,170.479410,1.594215,78.861862,2.105990,78.625470,2.071341,90.175823,64.000000,5.500000,04/29/21 22:15:50,0.800000,28.850000,30.193200,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 22:24:17,70.800000,70.800000,73.000000,67.966828,273.334145,2322.713986,72.234145,0.760100,0.690171,28.159829,0.070426,0.001073,0.921989,2429.266995,1.031990,0.071499,67.694000,90.800000,1.136667,2.300000,0.300000,125.000000,114.524785,266.000000,0.000000,1.475000,126.498971,1.738843,84.430963,1.986190,80.114083,2.056151,90.192265,64.000000,5.500000,04/29/21 22:15:50,1.400000,28.850000,30.193200,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 22:25:17,70.800000,70.800000,73.000000,67.902496,273.333079,2322.040166,72.233079,0.760100,0.688651,28.161349,0.070430,0.001071,0.922039,2427.652412,1.031935,0.071501,67.694000,90.600000,1.645000,2.600000,0.500000,67.000000,85.247735,141.000000,26.000000,1.850000,71.749757,1.388430,94.835533,1.912646,81.522228,2.051180,89.936192,64.000000,5.500000,04/29/21 22:15:50,0.500000,28.850000,30.193200,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 22:26:17,70.700000,70.700000,73.000000,67.868035,273.332013,2315.340134,72.232013,0.757521,0.687829,28.162171,0.070445,0.001070,0.922240,2421.138432,1.031807,0.071515,67.694000,90.800000,1.238333,2.500000,0.400000,132.000000,89.093491,147.000000,52.000000,0.900000,118.503711,1.440496,87.479701,1.730449,82.985090,2.034990,90.132178,72.000000,5.000000,04/29/21 22:16:39,0.500000,28.850000,30.193200,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 22:27:17,70.700000,70.700000,73.000000,67.868035,273.330876,2315.340134,72.230876,0.757521,0.687829,28.162171,0.070445,0.001070,0.922240,2421.138432,1.031807,0.071515,67.694000,90.800000,2.475000,4.800000,1.200000,81.000000,91.171134,119.000000,73.000000,3.950000,81.500000,1.856198,89.972523,1.719634,84.759109,2.044016,89.921017,80.000000,4.800000,04/29/21 22:27:14,0.400000,28.850000,30.193200,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 22:28:17,70.700000,70.700000,73.000000,67.803731,273.329741,2314.668583,72.229741,0.757521,0.686314,28.163686,0.070449,0.001068,0.922289,2419.529460,1.031752,0.071517,67.694000,90.600000,3.028333,5.200000,0.900000,123.000000,88.076067,156.000000,47.000000,2.200000,111.064152,2.738017,89.998458,1.772213,84.185794,2.064121,89.913394,126.000000,5.200000,04/29/21 22:27:57,1.400000,28.850000,30.193200,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 22:29:17,70.700000,70.700000,73.000000,67.835899,273.328607,2315.004357,72.228607,0.757521,0.687072,28.162928,0.070447,0.001069,0.922264,2420.333936,1.031780,0.071516,67.694000,90.700000,2.528333,4.000000,1.200000,100.000000,98.423456,123.000000,74.000000,1.725000,95.250816,2.780165,93.275889,1.869717,86.837259,2.063316,90.158035,126.000000,5.200000,04/29/21 22:27:57,1.800000,28.850000,30.193200,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 22:30:17,70.700000,70.700000,73.000000,67.835899,273.327475,2315.004357,72.227475,0.757521,0.687072,28.162928,0.070447,0.001069,0.922264,2420.333936,1.031780,0.071516,67.694000,90.700000,2.123333,3.500000,0.500000,88.000000,97.341074,155.000000,54.000000,1.225000,112.840457,2.323967,98.100430,1.931115,89.567729,2.066009,90.448167,126.000000,5.200000,04/29/21 22:27:57,1.200000,28.850000,30.193200,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 22:31:17,70.700000,70.700000,73.000000,67.835899,273.326345,2315.004357,72.226345,0.757521,0.687072,28.162928,0.070447,0.001069,0.922264,2420.333936,1.031780,0.071516,67.694000,90.700000,3.360000,6.900000,1.500000,75.000000,95.321870,135.000000,64.000000,3.350000,69.248699,2.733058,96.361818,2.071547,91.031584,2.085615,90.461343,132.000000,6.900000,04/29/21 22:30:53,1.400000,28.850000,30.193200,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 22:32:17,70.700000,70.700000,73.000000,67.900141,273.325216,2315.675913,72.225216,0.757521,0.688587,28.161413,0.070443,0.001071,0.922215,2421.942951,1.031835,0.071514,67.694000,90.900000,1.711667,3.400000,0.700000,97.000000,95.900728,275.000000,33.000000,1.475000,96.998857,2.531405,95.525999,2.158070,91.471061,2.076868,90.113479,132.000000,6.900000,04/29/21 22:30:53,1.500000,28.850000,30.193200,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 22:33:17,70.700000,70.700000,73.000000,67.900141,273.324089,2315.675913,72.224089,0.757521,0.688587,28.161413,0.070443,0.001071,0.922215,2421.942951,1.031835,0.071514,67.694000,90.900000,1.870000,3.000000,0.900000,116.000000,94.692569,116.000000,57.000000,1.625000,112.249500,1.798347,95.074669,2.109983,93.929194,2.076173,90.181717,132.000000,6.900000,04/29/21 22:30:53,0.900000,28.850000,30.193200,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 22:34:17,70.700000,70.700000,73.000000,67.868035,273.322964,2315.340134,72.222964,0.757521,0.687829,28.162171,0.070445,0.001070,0.922240,2421.138432,1.031807,0.071515,67.694000,90.800000,2.535000,5.700000,0.600000,64.000000,117.047954,147.000000,64.000000,2.075000,69.251310,2.198347,105.618621,2.249917,95.301454,2.079783,90.775030,132.000000,6.900000,04/29/21 22:30:53,1.200000,28.850000,30.193200,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 22:35:17,70.700000,70.700000,73.000000,67.900141,273.321840,2315.675913,72.221840,0.757521,0.688587,28.161413,0.070443,0.001071,0.922215,2421.942951,1.031835,0.071514,67.694000,90.900000,2.145000,3.100000,1.500000,95.000000,72.125304,95.000000,49.000000,2.025000,89.250644,2.334711,94.459422,2.300666,93.821471,2.085865,90.401337,132.000000,6.900000,04/29/21 22:30:53,0.700000,28.850000,30.193200,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 22:36:17,70.700000,70.700000,73.000000,67.964259,273.320718,2316.347480,72.220718,0.757521,0.690102,28.159898,0.070440,0.001073,0.922165,2423.552053,1.031891,0.071513,67.910000,91.100000,2.676667,7.100000,0.900000,126.000000,102.133430,153.000000,49.000000,4.100000,125.249976,2.411570,86.458445,2.443095,95.211128,2.096557,90.178253,132.000000,7.100000,04/29/21 22:36:12,1.500000,28.850000,30.193200,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 22:37:17,70.700000,70.700000,73.000000,67.996272,273.319597,2316.683267,72.219597,0.757521,0.690859,28.159141,0.070438,0.001075,0.922140,2424.356636,1.031918,0.071512,67.910000,91.200000,1.738333,3.300000,0.600000,143.000000,97.497020,143.000000,40.000000,1.025000,137.758985,2.203306,99.757694,2.372712,95.780139,2.096223,90.078379,132.000000,7.100000,04/29/21 22:36:12,1.600000,28.850000,30.193200,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 22:38:17,70.700000,70.700000,73.000000,67.996272,273.318479,2316.683267,72.218479,0.757521,0.690859,28.159141,0.070438,0.001075,0.922140,2424.356636,1.031918,0.071512,67.910000,91.200000,2.641667,4.100000,0.700000,85.000000,85.197307,157.000000,45.000000,3.325000,73.993564,2.194215,91.761223,2.332612,95.606015,2.094224,89.681607,132.000000,7.100000,04/29/21 22:36:12,0.600000,28.850000,30.193200,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 22:39:17,70.500000,70.500000,71.000000,67.766592,273.317246,2301.597569,72.217246,0.752386,0.685424,28.164576,0.070478,0.001067,0.922666,2407.297699,1.031525,0.071544,67.910000,91.100000,2.008333,2.900000,0.800000,75.000000,81.298794,108.000000,51.000000,1.325000,89.021503,2.318182,83.610316,2.280033,93.771101,2.090586,89.338919,132.000000,7.100000,04/29/21 22:36:12,0.800000,28.850000,30.193200,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 22:40:17,70.500000,70.500000,71.000000,67.798577,273.315984,2301.931097,72.215984,0.752386,0.686176,28.163824,0.070476,0.001068,0.922642,2408.096695,1.031552,0.071544,67.910000,91.200000,1.743333,2.900000,0.600000,90.000000,85.450573,123.000000,60.000000,1.825000,88.250071,1.881818,83.391071,2.242596,92.507582,2.080255,89.272149,132.000000,7.100000,04/29/21 22:36:12,0.800000,28.850000,30.193200,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 22:41:17,70.500000,70.500000,71.000000,67.830533,273.314723,2302.264628,72.214723,0.752386,0.686929,28.163071,0.070474,0.001069,0.922617,2408.895714,1.031580,0.071543,67.910000,91.300000,1.713333,3.200000,0.500000,126.000000,88.288444,126.000000,62.000000,2.850000,123.250643,1.724793,86.746312,2.079368,91.762653,2.086254,89.114573,132.000000,7.100000,04/29/21 22:36:12,1.200000,28.850000,30.193200,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 22:42:17,70.500000,70.500000,71.000000,67.862457,273.313465,2302.598161,72.213465,0.752386,0.687681,28.162319,0.070472,0.001070,0.922593,2409.694753,1.031607,0.071542,67.910000,91.400000,1.931667,3.800000,0.800000,137.000000,112.068453,154.000000,83.000000,3.250000,126.748893,1.820661,100.079545,2.099667,93.448006,2.091863,89.791046,132.000000,7.100000,04/29/21 22:36:12,0.800000,28.850000,30.193200,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 22:43:17,70.500000,70.500000,71.000000,67.894351,273.312208,2302.931696,72.212208,0.752386,0.688433,28.161567,0.070470,0.001071,0.922568,2410.493814,1.031635,0.071542,67.910000,91.500000,1.885000,3.000000,0.900000,100.000000,98.361358,146.000000,68.000000,2.725000,104.999313,1.919008,105.384366,2.101165,93.852465,2.080616,89.699733,132.000000,7.100000,04/29/21 22:36:12,0.900000,28.850000,30.193200,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 22:44:17,70.500000,70.500000,71.000000,67.894351,273.310953,2302.931696,72.210953,0.752386,0.688433,28.161567,0.070470,0.001071,0.922568,2410.493814,1.031635,0.071542,67.910000,91.500000,2.823333,5.700000,0.800000,104.000000,97.168806,135.000000,53.000000,1.950000,98.498932,2.362810,98.086375,2.131281,91.782908,2.094918,89.783799,132.000000,7.100000,04/29/21 22:36:12,0.900000,28.850000,30.193200,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 22:45:17,70.500000,70.500000,71.000000,67.926215,273.309700,2303.265234,72.209700,0.752386,0.689186,28.160814,0.070468,0.001072,0.922543,2411.292896,1.031663,0.071541,67.910000,91.600000,2.208333,4.600000,0.800000,105.000000,102.505497,145.000000,52.000000,1.925000,120.268824,2.514876,99.849774,2.136273,94.947163,2.106359,90.019797,132.000000,7.100000,04/29/21 22:36:12,1.100000,28.850000,30.193200,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 22:46:17,70.500000,70.500000,71.000000,67.958048,273.308449,2303.598775,72.208449,0.752386,0.689938,28.160062,0.070467,0.001074,0.922519,2412.092000,1.031690,0.071540,67.910000,91.700000,3.421667,7.200000,1.500000,89.000000,108.929923,140.000000,58.000000,3.825000,93.243746,2.808264,105.697791,2.212313,95.694097,2.141544,90.434722,129.000000,7.200000,04/29/21 22:45:55,0.800000,28.850000,30.193200,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 22:47:17,70.500000,70.500000,71.000000,67.958048,273.307199,2303.598775,72.207199,0.752386,0.689938,28.160062,0.070467,0.001074,0.922519,2412.092000,1.031690,0.071540,67.910000,91.700000,2.200000,4.000000,0.700000,99.000000,96.749480,124.000000,71.000000,1.700000,112.509688,2.801653,102.772435,2.256406,95.647485,2.152819,90.557775,129.000000,7.200000,04/29/21 22:45:55,1.900000,28.850000,30.193200,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 22:48:17,70.500000,70.500000,71.000000,67.958048,273.305951,2303.598775,72.205951,0.752386,0.689938,28.160062,0.070467,0.001074,0.922519,2412.092000,1.031690,0.071540,67.910000,91.700000,2.345000,3.800000,0.600000,96.000000,110.911288,220.000000,56.000000,2.975000,102.750902,2.274380,103.504114,2.228619,98.028128,2.159956,90.961736,129.000000,7.200000,04/29/21 22:45:55,1.100000,28.850000,30.193200,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 22:49:17,70.300000,70.300000,71.000000,67.791992,273.304701,2289.172767,72.204701,0.747282,0.686005,28.163995,0.070503,0.001068,0.922996,2396.623908,1.031351,0.071571,67.910000,91.800000,2.451667,4.600000,0.600000,130.000000,112.181308,175.000000,81.000000,3.350000,124.501221,2.390909,111.438142,2.270715,101.118873,2.172702,91.484005,129.000000,7.200000,04/29/21 22:45:55,0.600000,28.850000,30.193200,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 22:50:17,70.300000,70.300000,71.000000,67.855453,273.303311,2289.835369,72.203311,0.747282,0.687499,28.162501,0.070499,0.001070,0.922947,2398.211114,1.031406,0.071569,68.126000,92.000000,2.111667,4.400000,0.500000,103.000000,119.470498,239.000000,29.000000,2.325000,116.527587,2.290909,115.357810,2.307987,104.350174,2.171202,91.851553,129.000000,7.200000,04/29/21 22:45:55,1.000000,28.850000,30.193200,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 22:51:17,70.300000,70.300000,71.000000,67.823738,273.301923,2289.504067,72.201923,0.747282,0.686752,28.163248,0.070501,0.001069,0.922971,2397.417501,1.031379,0.071570,67.910000,91.900000,2.051667,4.200000,1.200000,131.000000,109.730372,138.000000,84.000000,3.975000,127.249405,2.095868,114.267718,2.344426,106.598686,2.162344,91.969911,129.000000,7.200000,04/29/21 22:45:55,1.200000,28.850000,30.193200,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 22:52:17,70.300000,70.300000,71.000000,67.855453,273.300537,2289.835369,72.200537,0.747282,0.687499,28.162501,0.070499,0.001070,0.922947,2398.211114,1.031406,0.071569,68.126000,92.000000,3.436667,5.800000,1.200000,124.000000,126.099486,151.000000,87.000000,2.625000,116.500000,2.738017,117.810564,2.495008,108.076087,2.179506,92.299108,129.000000,7.200000,04/29/21 22:45:55,1.700000,28.850000,30.193200,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 22:53:17,70.300000,70.300000,71.000000,67.855453,273.299153,2289.835369,72.199153,0.747282,0.687499,28.162501,0.070499,0.001070,0.922947,2398.211114,1.031406,0.071569,68.126000,92.000000,2.063333,3.700000,0.900000,100.000000,107.823456,143.000000,74.000000,1.100000,105.000762,2.758678,117.120825,2.511148,108.974306,2.178589,92.705260,129.000000,7.200000,04/29/21 22:45:55,1.700000,28.850000,30.193200,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 22:54:17,70.300000,70.300000,71.000000,67.887138,273.297771,2290.166674,72.197771,0.747282,0.688247,28.161753,0.070497,0.001071,0.922922,2399.004749,1.031434,0.071569,68.126000,92.100000,1.751667,2.500000,1.100000,97.000000,96.374220,128.000000,69.000000,1.775000,104.252361,1.912397,102.252539,2.403494,108.854104,2.170814,93.008714,129.000000,7.200000,04/29/21 22:45:55,1.100000,28.850000,30.193200,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 22:55:17,70.300000,70.300000,71.000000,67.918793,273.296391,2290.497981,72.196391,0.747282,0.688994,28.161006,0.070496,0.001073,0.922898,2399.798405,1.031461,0.071568,68.126000,92.200000,1.670000,3.100000,0.400000,104.000000,87.356410,118.000000,51.000000,1.875000,99.999390,1.706612,91.971856,2.349251,107.326204,2.162983,92.816388,129.000000,7.200000,04/29/21 22:45:55,1.100000,28.850000,30.193200,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 22:56:17,70.300000,70.300000,71.000000,67.982014,273.295013,2291.160603,72.195013,0.747282,0.690489,28.159511,0.070492,0.001075,0.922849,2401.385779,1.031516,0.071567,68.126000,92.400000,2.880000,6.500000,1.500000,99.000000,101.729639,138.000000,49.000000,2.600000,88.487958,2.270248,94.505324,2.296506,106.563581,2.161733,92.694815,122.000000,6.500000,04/29/21 22:55:59,0.500000,28.850000,30.193200,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 22:57:17,70.300000,70.300000,71.000000,67.982014,273.293637,2291.160603,72.193637,0.747282,0.690489,28.159511,0.070492,0.001075,0.922849,2401.385779,1.031516,0.071567,68.126000,92.400000,1.850000,6.100000,0.800000,129.000000,102.217199,130.000000,78.000000,5.125000,129.500000,2.359504,101.994292,2.259900,107.151011,2.157095,92.872969,122.000000,6.500000,04/29/21 22:55:59,1.500000,28.850000,30.193200,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 22:58:17,70.300000,70.300000,71.000000,67.982014,273.292264,2302.922565,72.192264,0.747282,0.690489,28.149511,0.070467,0.001075,0.922521,2412.008936,1.031882,0.071542,68.126000,92.400000,1.861667,5.200000,0.500000,138.000000,82.638087,138.000000,29.000000,1.500000,124.014588,1.862810,92.849145,2.214809,104.432093,2.151902,92.631176,122.000000,6.500000,04/29/21 22:55:59,0.900000,28.840000,30.182824,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 22:59:17,70.300000,70.300000,71.000000,68.013579,273.290892,2303.253968,72.190892,0.747282,0.691236,28.148764,0.070465,0.001076,0.922497,2412.802937,1.031910,0.071541,68.126000,92.500000,2.260000,3.100000,0.700000,126.000000,93.083911,144.000000,59.000000,1.600000,118.753310,2.094215,88.248547,2.196339,102.579858,2.160122,92.440266,122.000000,6.500000,04/29/21 22:55:59,0.700000,28.840000,30.182824,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 23:00:17,70.100000,70.100000,71.000000,67.878518,273.289408,2289.143731,72.189408,0.742208,0.688027,28.151973,0.070500,0.001071,0.922950,2398.098413,1.031597,0.071571,68.126000,92.700000,3.126667,6.200000,1.400000,82.000000,116.180346,158.000000,82.000000,2.850000,88.500000,2.687603,105.140490,2.294676,102.489140,2.167092,93.142910,122.000000,6.500000,04/29/21 22:55:59,1.500000,28.840000,30.182824,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 23:01:17,70.100000,70.100000,71.000000,67.815531,273.287908,2288.485384,72.187908,0.742208,0.686542,28.153458,0.070503,0.001069,0.922999,2396.521395,1.031543,0.071572,68.126000,92.500000,3.096667,5.200000,1.300000,82.000000,102.083636,138.000000,63.000000,2.475000,91.759824,3.099174,109.230276,2.401997,101.744836,2.176090,93.357580,122.000000,6.500000,04/29/21 22:55:59,1.500000,28.840000,30.182824,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 23:02:17,70.300000,70.300000,71.000000,68.013579,273.286513,2303.253968,72.186513,0.747282,0.691236,28.148764,0.070465,0.001076,0.922497,2412.802937,1.031910,0.071541,68.126000,92.500000,3.106667,4.700000,1.600000,124.000000,96.603721,142.000000,68.000000,3.650000,123.748690,3.098347,99.234727,2.366889,98.766362,2.198806,93.385049,122.000000,6.500000,04/29/21 22:55:59,2.200000,28.840000,30.182824,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 23:03:17,70.300000,70.300000,71.000000,67.982014,273.285149,2302.922565,72.185149,0.747282,0.690489,28.149511,0.070467,0.001075,0.922521,2412.008936,1.031882,0.071542,68.126000,92.400000,2.038333,3.700000,0.500000,172.000000,104.901707,172.000000,56.000000,0.625000,133.986521,2.569421,100.505494,2.362230,98.382035,2.194946,93.617517,122.000000,6.500000,04/29/21 22:55:59,1.600000,28.840000,30.182824,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 23:04:17,70.300000,70.300000,71.000000,67.950418,273.283787,2302.591164,72.183787,0.747282,0.689741,28.150259,0.070469,0.001074,0.922546,2411.214956,1.031855,0.071542,68.126000,92.300000,2.716667,4.800000,0.200000,98.000000,107.980694,338.000000,24.000000,3.175000,105.251904,2.384298,106.586383,2.459401,99.503462,2.202166,94.052785,122.000000,6.500000,04/29/21 22:55:59,0.700000,28.840000,30.182824,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 23:05:17,70.300000,70.300000,71.000000,67.918793,273.282428,2302.259766,72.182428,0.747282,0.688994,28.151006,0.070471,0.001073,0.922570,2410.420997,1.031827,0.071543,68.126000,92.200000,2.551667,5.300000,1.400000,109.000000,79.053061,121.000000,51.000000,1.550000,105.004123,2.616529,93.530141,2.547421,98.712149,2.205776,93.744613,122.000000,6.500000,04/29/21 22:55:59,1.800000,28.840000,30.182824,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 23:06:17,70.300000,70.300000,71.000000,67.982014,273.281070,2302.922565,72.181070,0.747282,0.690489,28.149511,0.070467,0.001075,0.922521,2412.008936,1.031882,0.071542,68.126000,92.400000,2.006667,3.600000,0.800000,81.000000,77.284017,136.000000,39.000000,1.150000,85.000229,2.282645,78.336525,2.461897,96.208746,2.199000,93.793233,148.000000,6.200000,04/29/21 23:00:03,1.800000,28.840000,30.182824,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 23:07:17,70.300000,70.300000,71.000000,67.982014,273.279714,2302.922565,72.179714,0.747282,0.690489,28.149511,0.070467,0.001075,0.922521,2412.008936,1.031882,0.071542,68.126000,92.400000,1.770000,2.700000,0.400000,119.000000,76.903757,171.000000,27.000000,1.400000,120.000000,1.884298,77.371294,2.459567,93.728791,2.190530,93.556053,148.000000,6.200000,04/29/21 23:00:03,1.000000,28.840000,30.182824,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 23:08:17,70.100000,70.100000,71.000000,67.815531,273.278357,2288.485384,72.178357,0.742208,0.686542,28.153458,0.070503,0.001069,0.922999,2396.521395,1.031543,0.071572,68.126000,92.500000,1.553333,2.700000,0.700000,82.000000,88.080618,343.000000,8.000000,2.525000,89.252839,1.657025,82.357027,2.421963,94.309262,2.174924,93.303639,148.000000,6.200000,04/29/21 23:00:03,0.400000,28.840000,30.182824,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 23:09:17,70.300000,70.300000,71.000000,68.013579,273.276974,2303.253968,72.176974,0.747282,0.691236,28.148764,0.070465,0.001076,0.922497,2412.802937,1.031910,0.071541,68.126000,92.500000,2.013333,3.300000,1.000000,103.000000,80.781405,182.000000,42.000000,1.325000,100.500915,1.780165,84.578023,2.396672,93.020694,2.183866,93.334800,148.000000,6.200000,04/29/21 23:00:03,1.100000,28.840000,30.182824,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 23:10:17,70.300000,70.300000,71.000000,68.045114,273.275624,2303.585374,72.175624,0.747282,0.691983,28.148017,0.070463,0.001077,0.922472,2413.596959,1.031937,0.071540,68.126000,92.600000,1.240000,2.100000,0.400000,87.000000,85.706792,334.000000,34.000000,1.750000,87.749986,1.632231,83.099435,2.210150,89.859256,2.182783,93.233750,116.000000,5.300000,04/29/21 23:04:24,1.000000,28.840000,30.182824,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 23:11:17,70.300000,70.300000,71.000000,67.982014,273.274276,2302.922565,72.174276,0.747282,0.690489,28.149511,0.070467,0.001075,0.922521,2412.008936,1.031882,0.071542,68.126000,92.400000,1.881667,5.300000,0.600000,86.000000,79.262158,130.000000,17.000000,2.200000,90.980714,1.560331,82.484372,2.088020,87.438199,2.187365,93.212252,116.000000,5.300000,04/29/21 23:04:24,0.600000,28.840000,30.182824,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 23:12:17,70.300000,70.300000,71.000000,67.982014,273.272899,2302.922565,72.172899,0.747282,0.690489,28.149511,0.070467,0.001075,0.922521,2412.008936,1.031882,0.071542,68.126000,92.400000,1.961667,3.200000,0.600000,58.000000,77.321296,183.000000,27.000000,0.925000,82.260223,1.921488,78.403613,1.975374,85.552739,2.187254,93.237929,116.000000,5.300000,04/29/21 23:04:24,0.800000,28.840000,30.182824,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 23:13:17,70.100000,70.100000,71.000000,67.783993,273.271521,2288.156214,72.171521,0.742208,0.685800,28.154200,0.070505,0.001068,0.923023,2395.732916,1.031516,0.071573,68.126000,92.400000,1.761667,2.700000,0.800000,78.000000,75.528898,106.000000,44.000000,1.400000,65.032522,1.866942,76.463699,1.943261,82.606964,2.190086,92.861203,116.000000,5.300000,04/29/21 23:04:24,0.600000,28.840000,30.182824,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 23:14:17,70.100000,70.100000,71.000000,67.815531,273.270110,2288.485384,72.170110,0.742208,0.686542,28.153458,0.070503,0.001069,0.922999,2396.521395,1.031543,0.071572,68.126000,92.500000,1.475000,2.300000,0.500000,75.000000,82.350388,347.000000,8.000000,1.825000,67.249097,1.616529,78.588203,1.822962,80.123651,2.175729,92.909583,116.000000,5.300000,04/29/21 23:04:24,0.800000,28.840000,30.182824,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 23:15:17,70.100000,70.100000,71.000000,67.815531,273.268626,2288.485384,72.168626,0.742208,0.686542,28.153458,0.070503,0.001069,0.922999,2396.521395,1.031543,0.071572,68.126000,92.500000,2.280000,4.700000,0.600000,75.000000,88.765232,162.000000,31.000000,1.950000,69.499199,1.873554,85.554369,1.793677,81.128747,2.174035,93.188399,69.000000,5.300000,04/29/21 23:10:30,0.600000,28.840000,30.182824,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 23:16:17,70.100000,70.100000,71.000000,67.783993,273.267145,2288.156214,72.167145,0.742208,0.685800,28.154200,0.070505,0.001068,0.923023,2395.732916,1.031516,0.071573,68.126000,92.400000,1.451667,2.600000,0.400000,70.000000,101.027386,177.000000,59.000000,1.925000,71.999771,1.863636,94.604127,1.737770,83.418431,2.147181,93.615598,69.000000,5.300000,04/29/21 23:10:30,1.200000,28.840000,30.182824,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 23:17:17,70.100000,70.100000,71.000000,67.783993,273.265665,2288.156214,72.165665,0.742208,0.685800,28.154200,0.070505,0.001068,0.923023,2395.732916,1.031516,0.071573,68.126000,92.400000,1.488333,2.200000,0.800000,79.000000,70.486714,90.000000,38.000000,1.925000,74.000000,1.473554,84.879484,1.710150,82.735433,2.128936,93.507922,69.000000,5.300000,04/29/21 23:10:30,0.400000,28.840000,30.182824,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 23:18:17,70.100000,70.100000,71.000000,67.783993,273.264188,2288.156214,72.164188,0.742208,0.685800,28.154200,0.070505,0.001068,0.923023,2395.732916,1.031516,0.071573,68.126000,92.400000,1.611667,2.500000,0.600000,79.000000,88.242105,133.000000,28.000000,1.750000,58.364057,1.554545,78.981077,1.717471,82.722768,2.114107,93.426642,69.000000,5.300000,04/29/21 23:10:30,0.800000,28.840000,30.182824,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 23:19:17,70.100000,70.100000,71.000000,67.783993,273.262713,2288.156214,72.162713,0.742208,0.685800,28.154200,0.070505,0.001068,0.923023,2395.732916,1.031516,0.071573,68.126000,92.400000,1.243333,2.000000,0.500000,124.000000,97.435042,177.000000,59.000000,0.900000,135.431976,1.431405,92.639244,1.639268,84.396141,2.108970,93.781865,69.000000,5.300000,04/29/21 23:10:30,1.000000,28.840000,30.182824,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 23:20:17,70.100000,70.100000,71.000000,67.783993,273.261240,2288.156214,72.161240,0.742208,0.685800,28.154200,0.070505,0.001068,0.923023,2395.732916,1.031516,0.071573,68.126000,92.400000,2.000000,3.300000,0.600000,65.000000,80.111085,127.000000,48.000000,2.350000,59.765736,1.624793,88.346137,1.715807,83.797149,2.117162,93.876535,69.000000,5.300000,04/29/21 23:10:30,0.600000,28.840000,30.182824,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 23:21:17,70.100000,70.100000,71.000000,67.783993,273.259769,2288.156214,72.159769,0.742208,0.685800,28.154200,0.070505,0.001068,0.923023,2395.732916,1.031516,0.071573,68.126000,92.400000,1.848333,3.400000,0.300000,148.000000,102.609709,163.000000,63.000000,2.100000,137.532383,1.916529,91.335283,1.713478,86.121754,2.115412,94.223504,96.000000,4.700000,04/29/21 23:14:54,1.300000,28.840000,30.182824,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 23:22:17,70.100000,70.100000,71.000000,67.720826,273.258300,2287.497882,72.158300,0.742208,0.684316,28.155684,0.070509,0.001066,0.923072,2394.156023,1.031461,0.071574,68.126000,92.200000,1.633333,2.300000,0.600000,67.000000,83.918475,130.000000,63.000000,0.650000,69.995419,1.747107,92.764608,1.678869,86.683271,2.128548,94.067167,96.000000,4.700000,04/29/21 23:14:54,0.700000,28.840000,30.182824,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 23:23:17,70.100000,70.100000,71.000000,67.752424,273.256833,2287.827047,72.156833,0.742208,0.685058,28.154942,0.070507,0.001067,0.923048,2394.944459,1.031488,0.071574,68.126000,92.300000,1.600000,3.300000,0.600000,111.000000,110.290866,240.000000,73.000000,2.575000,109.750500,1.619008,96.690989,1.662729,90.088566,2.116023,94.700363,96.000000,4.700000,04/29/21 23:14:54,0.700000,28.840000,30.182824,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 23:24:17,70.100000,70.100000,71.000000,67.752424,273.255369,2287.827047,72.155369,0.742208,0.685058,28.154942,0.070507,0.001067,0.923048,2394.944459,1.031488,0.071574,68.126000,92.300000,2.096667,4.000000,0.900000,92.000000,101.093864,137.000000,78.000000,1.975000,95.000000,1.838017,105.032130,1.725125,92.016376,2.132074,94.662057,96.000000,4.700000,04/29/21 23:14:54,1.300000,28.840000,30.182824,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 23:25:17,70.100000,70.100000,71.000000,67.752424,273.253906,2287.827047,72.153906,0.742208,0.685058,28.154942,0.070507,0.001067,0.923048,2394.944459,1.031488,0.071574,68.126000,92.300000,2.171667,4.800000,1.100000,127.000000,118.401451,147.000000,89.000000,4.500000,130.750386,2.143802,109.705797,1.714809,95.079374,2.140989,95.213273,133.000000,4.800000,04/29/21 23:25:15,0.900000,28.840000,30.182824,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 23:26:17,70.100000,70.100000,71.000000,67.783993,273.252446,2288.156214,72.152446,0.742208,0.685800,28.154200,0.070505,0.001068,0.923023,2395.732916,1.031516,0.071573,68.126000,92.400000,2.346667,3.900000,1.200000,91.000000,93.906202,132.000000,62.000000,1.500000,90.749929,2.255372,106.218228,1.804493,94.371081,2.159261,95.311588,133.000000,4.800000,04/29/21 23:25:15,1.400000,28.840000,30.182824,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 23:27:17,70.100000,70.100000,71.000000,67.752424,273.250987,2287.827047,72.150987,0.742208,0.685058,28.154942,0.070507,0.001067,0.923048,2394.944459,1.031488,0.071574,68.126000,92.300000,1.420000,2.200000,0.300000,69.000000,103.744800,131.000000,69.000000,1.875000,75.501221,1.903306,99.130303,1.797338,97.851902,2.142210,95.520096,133.000000,4.800000,04/29/21 23:25:15,1.700000,28.840000,30.182824,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 23:28:17,70.100000,70.100000,71.000000,67.783993,273.249531,2288.156214,72.149531,0.742208,0.685800,28.154200,0.070505,0.001068,0.923023,2395.732916,1.031516,0.071573,68.126000,92.400000,1.576667,2.100000,1.000000,63.000000,77.002634,113.000000,57.000000,1.500000,72.740338,1.495868,90.322807,1.794010,96.640199,2.117773,95.333875,133.000000,4.800000,04/29/21 23:25:15,0.600000,28.840000,30.182824,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 23:29:17,70.100000,70.100000,71.000000,67.752424,273.248076,2287.827047,72.148076,0.742208,0.685058,28.154942,0.070507,0.001067,0.923048,2394.944459,1.031488,0.071574,68.126000,92.300000,1.298333,2.800000,0.100000,74.000000,105.101765,355.000000,20.000000,1.350000,67.982815,1.440496,89.392942,1.797837,97.380312,2.097167,95.413552,133.000000,4.800000,04/29/21 23:25:15,1.000000,28.840000,30.182824,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 23:30:17,70.100000,70.100000,71.000000,67.752424,273.246624,2287.827047,72.146624,0.742208,0.685058,28.154942,0.070507,0.001067,0.923048,2394.944459,1.031488,0.071574,68.126000,92.300000,1.561667,2.000000,0.700000,115.000000,89.417703,120.000000,51.000000,1.650000,106.010352,1.429752,96.197692,1.756572,98.227454,2.087892,95.270183,133.000000,4.800000,04/29/21 23:25:15,0.500000,28.840000,30.182824,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 23:31:17,70.100000,70.100000,71.000000,67.783993,273.245174,2288.156214,72.145174,0.742208,0.685800,28.154200,0.070505,0.001068,0.923023,2395.732916,1.031516,0.071573,68.126000,92.400000,1.883333,3.200000,1.200000,120.000000,96.591200,120.000000,73.000000,2.350000,102.211171,1.720661,92.888086,1.759068,97.755428,2.063482,95.289386,133.000000,4.800000,04/29/21 23:25:15,1.200000,28.840000,30.182824,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 23:32:17,69.900000,69.900000,71.000000,67.585971,273.243651,2273.395990,72.143651,0.737164,0.681139,28.158861,0.070543,0.001061,0.923525,2379.483033,1.031150,0.071605,68.126000,92.400000,1.925000,3.000000,0.700000,117.000000,101.510433,132.000000,71.000000,2.075000,92.705145,1.899174,99.163375,1.786023,99.441198,2.066759,95.396988,133.000000,4.800000,04/29/21 23:25:15,1.300000,28.840000,30.182824,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 23:33:17,69.900000,69.900000,71.000000,67.491257,273.242063,2284.180983,72.142063,0.737164,0.678928,28.151072,0.070524,0.001058,0.923269,2387.756754,1.031435,0.071582,68.126000,92.100000,2.448333,3.700000,1.200000,50.000000,105.279318,148.000000,50.000000,1.900000,61.242872,2.192562,103.501105,1.875208,99.120776,2.076395,95.584025,133.000000,4.800000,04/29/21 23:25:15,1.200000,28.830000,30.172449,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 23:34:17,70.100000,70.100000,71.000000,67.689198,273.240553,2298.934054,72.140553,0.742208,0.683573,28.146427,0.070486,0.001064,0.922768,2403.991928,1.031800,0.071550,68.126000,92.100000,2.425000,4.400000,0.800000,77.000000,95.210018,143.000000,55.000000,1.600000,79.003984,2.439669,100.365080,1.905491,98.482411,2.074785,95.196080,133.000000,4.800000,04/29/21 23:25:15,1.200000,28.830000,30.172449,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 23:35:17,70.100000,70.100000,71.000000,67.657540,273.239111,2298.604805,72.139111,0.742208,0.682831,28.147169,0.070488,0.001063,0.922793,2403.203253,1.031773,0.071551,68.126000,92.000000,1.860000,3.700000,0.900000,112.000000,88.398764,129.000000,48.000000,3.500000,117.990047,2.138017,91.454499,1.878536,95.492493,2.069814,95.489407,143.000000,4.400000,04/29/21 23:33:46,1.100000,28.830000,30.172449,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 23:36:17,70.100000,70.100000,71.000000,67.562385,273.237672,2297.617076,72.137672,0.742208,0.680605,28.149395,0.070493,0.001060,0.922866,2400.837352,1.031692,0.071553,67.910000,91.700000,2.401667,4.400000,1.000000,84.000000,94.707668,178.000000,43.000000,2.775000,95.491229,2.123140,91.314736,1.878869,95.516156,2.065510,95.373869,143.000000,4.400000,04/29/21 23:33:46,1.000000,28.830000,30.172449,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 23:37:17,70.100000,70.100000,71.000000,67.498796,273.236234,2296.958602,72.136234,0.742208,0.679120,28.150880,0.070497,0.001058,0.922914,2399.260189,1.031637,0.071554,67.910000,91.500000,2.191667,4.400000,0.900000,141.000000,100.040794,141.000000,55.000000,1.500000,122.432165,2.304132,97.598889,1.956905,95.088397,2.072730,95.423158,143.000000,4.400000,04/29/21 23:33:46,1.100000,28.830000,30.172449,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 23:38:17,70.100000,70.100000,71.000000,67.466957,273.234798,2296.629368,72.134798,0.742208,0.678378,28.151622,0.070499,0.001056,0.922939,2398.471639,1.031610,0.071555,67.910000,91.400000,1.460000,2.300000,0.600000,65.000000,72.553816,137.000000,1.000000,1.275000,56.747692,1.831405,86.423964,1.944592,94.735912,2.053346,95.192957,143.000000,4.400000,04/29/21 23:33:46,1.100000,28.830000,30.172449,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 23:39:17,70.100000,70.100000,71.000000,67.466957,273.233365,2296.629368,72.133365,0.742208,0.678378,28.151622,0.070499,0.001056,0.922939,2398.471639,1.031610,0.071555,67.910000,91.400000,1.711667,5.400000,0.600000,111.000000,81.638988,138.000000,22.000000,3.800000,126.778791,1.580165,77.545794,1.986023,92.586170,2.048042,95.206330,111.000000,5.400000,04/29/21 23:39:17,0.700000,28.830000,30.172449,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 23:40:17,70.100000,70.100000,71.000000,67.435086,273.231933,2296.300138,72.131933,0.742208,0.677636,28.152364,0.070501,0.001055,0.922963,2397.683109,1.031583,0.071556,67.910000,91.300000,2.163333,4.500000,1.000000,67.000000,69.614418,109.000000,45.000000,2.525000,66.250357,1.933058,75.398134,2.045757,90.644270,2.055124,94.942147,111.000000,5.400000,04/29/21 23:39:17,1.200000,28.830000,30.172449,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 23:41:17,70.100000,70.100000,71.000000,67.435086,273.230503,2296.300138,72.130503,0.742208,0.677636,28.152364,0.070501,0.001055,0.922963,2397.683109,1.031583,0.071556,67.910000,91.300000,1.661667,3.100000,0.300000,63.000000,67.909839,342.000000,17.000000,2.625000,52.241463,1.941322,69.145421,2.026290,87.862362,2.054707,94.643360,111.000000,5.400000,04/29/21 23:39:17,1.000000,28.830000,30.172449,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 23:42:17,70.100000,70.100000,71.000000,67.498796,273.229076,2296.958602,72.129076,0.742208,0.679120,28.150880,0.070497,0.001058,0.922914,2399.260189,1.031637,0.071554,67.910000,91.500000,1.393333,2.500000,0.600000,88.000000,88.204925,133.000000,0.000000,1.775000,87.249995,1.536364,77.932756,1.973045,86.444538,2.045793,94.243080,111.000000,5.400000,04/29/21 23:39:17,0.600000,28.830000,30.172449,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 23:43:17,70.100000,70.100000,71.000000,67.466957,273.227650,2296.629368,72.127650,0.742208,0.678378,28.151622,0.070499,0.001056,0.922939,2398.471639,1.031610,0.071555,67.910000,91.400000,1.901667,3.000000,0.900000,65.000000,85.176130,105.000000,61.000000,2.125000,76.510455,1.655372,86.403849,1.916473,84.311348,2.045793,93.997336,111.000000,5.400000,04/29/21 23:39:17,0.800000,28.830000,30.172449,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 23:44:17,70.100000,70.100000,71.000000,67.435086,273.226227,2296.300138,72.126227,0.742208,0.677636,28.152364,0.070501,0.001055,0.922963,2397.683109,1.031583,0.071556,67.910000,91.300000,1.581667,3.200000,0.500000,127.000000,76.088641,128.000000,3.000000,1.225000,115.996550,1.743802,80.889442,1.831614,82.431052,2.024993,93.649796,111.000000,5.400000,04/29/21 23:39:17,0.900000,28.830000,30.172449,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 23:45:17,70.100000,70.100000,71.000000,67.435086,273.224805,2296.300138,72.124805,0.742208,0.677636,28.152364,0.070501,0.001055,0.922963,2397.683109,1.031583,0.071556,67.910000,91.300000,1.608333,3.100000,0.400000,63.000000,90.446581,235.000000,40.000000,1.925000,64.255518,1.605785,82.870375,1.809817,82.615558,2.014913,93.445673,111.000000,5.400000,04/29/21 23:39:17,0.600000,28.830000,30.172449,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 23:46:17,70.100000,70.100000,71.000000,67.339292,273.223385,2295.312460,72.123385,0.742208,0.675409,28.154591,0.070506,0.001052,0.923036,2395.317645,1.031501,0.071558,67.910000,91.000000,2.273333,3.100000,1.600000,115.000000,91.278662,122.000000,61.000000,1.775000,112.499848,1.940496,91.196649,1.795840,82.287994,1.996001,93.136637,111.000000,5.400000,04/29/21 23:39:17,1.400000,28.830000,30.172449,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 23:47:17,70.100000,70.100000,71.000000,67.339292,273.221968,2295.312460,72.121968,0.742208,0.675409,28.154591,0.070506,0.001052,0.923036,2395.317645,1.031501,0.071558,67.910000,91.000000,1.770000,3.400000,1.000000,141.000000,106.427917,141.000000,82.000000,2.175000,124.221293,2.023140,98.655711,1.751082,83.030904,1.988559,93.309989,111.000000,5.400000,04/29/21 23:39:17,1.600000,28.830000,30.172449,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 23:48:17,70.100000,70.100000,71.000000,67.307299,273.220552,2294.983239,72.120552,0.742208,0.674667,28.155333,0.070508,0.001051,0.923060,2394.529199,1.031474,0.071559,67.694000,90.900000,1.570000,2.300000,0.500000,81.000000,93.911330,251.000000,54.000000,1.075000,80.000000,1.670248,100.677084,1.762895,85.016053,1.976173,93.024663,111.000000,5.400000,04/29/21 23:39:17,1.000000,28.830000,30.172449,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 23:49:17,70.100000,70.100000,71.000000,67.275276,273.219139,2294.654020,72.119139,0.742208,0.673925,28.156075,0.070510,0.001049,0.923085,2393.740773,1.031447,0.071559,67.694000,90.800000,1.653333,2.200000,0.500000,86.000000,75.491082,353.000000,1.000000,1.350000,84.500152,1.615702,84.810230,1.763727,84.475846,1.962983,92.417785,111.000000,5.400000,04/29/21 23:39:17,0.900000,28.830000,30.172449,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 23:50:17,70.100000,70.100000,71.000000,67.275276,273.217727,2294.654020,72.117727,0.742208,0.673925,28.156075,0.070510,0.001049,0.923085,2393.740773,1.031447,0.071559,67.694000,90.800000,1.611667,2.700000,0.400000,129.000000,85.134904,353.000000,8.000000,1.450000,119.245711,1.632231,80.280355,1.703993,86.058100,1.954152,91.907925,103.000000,3.400000,04/29/21 23:46:34,0.700000,28.830000,30.172449,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 23:51:17,70.300000,70.300000,71.000000,67.440781,273.216324,2309.052694,72.116324,0.747282,0.677785,28.152215,0.070474,0.001055,0.922610,2409.136282,1.031783,0.071529,67.694000,90.700000,2.135000,4.500000,0.600000,78.000000,106.372798,160.000000,41.000000,1.800000,94.796962,1.865289,95.780877,1.751248,89.854605,1.956040,91.847605,103.000000,4.500000,04/29/21 23:50:56,0.600000,28.830000,30.172449,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 23:52:17,70.300000,70.300000,71.000000,67.440781,273.215056,2309.052694,72.115056,0.747282,0.677785,28.152215,0.070474,0.001055,0.922610,2409.136282,1.031783,0.071529,67.694000,90.700000,1.770000,2.700000,0.500000,83.000000,70.099158,341.000000,0.000000,1.825000,83.749986,1.949587,89.414965,1.787854,88.220360,1.927909,90.935419,103.000000,4.500000,04/29/21 23:50:56,0.600000,28.830000,30.172449,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 23:53:17,70.300000,70.300000,71.000000,67.440781,273.213790,2309.052694,72.113790,0.747282,0.677785,28.152215,0.070474,0.001055,0.922610,2409.136282,1.031783,0.071529,67.694000,90.700000,2.026667,2.900000,1.100000,78.000000,89.851068,123.000000,57.000000,2.275000,76.749986,1.895868,80.419249,1.801830,88.686912,1.926937,90.614233,103.000000,4.500000,04/29/21 23:50:56,1.200000,28.830000,30.172449,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 23:54:17,70.100000,70.100000,71.000000,67.243221,273.212490,2294.324804,72.112490,0.742208,0.673183,28.156817,0.070512,0.001048,0.923109,2392.952368,1.031420,0.071560,67.694000,90.700000,1.926667,3.500000,0.600000,97.000000,84.073944,142.000000,4.000000,2.075000,88.996945,1.977686,86.999966,1.834609,89.608935,1.929992,90.403161,103.000000,4.500000,04/29/21 23:50:56,1.100000,28.830000,30.172449,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 23:55:17,70.300000,70.300000,71.000000,67.376525,273.211169,2308.389802,72.111169,0.747282,0.676290,28.153710,0.070477,0.001053,0.922659,2407.548496,1.031728,0.071530,67.694000,90.500000,2.121667,3.700000,1.300000,66.000000,98.950057,187.000000,66.000000,2.450000,71.001143,2.024793,91.599011,1.886356,90.390393,1.937517,90.606651,103.000000,4.500000,04/29/21 23:50:56,1.300000,28.830000,30.172449,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 23:56:17,70.300000,70.300000,71.000000,67.376525,273.209908,2308.389802,72.109908,0.747282,0.676290,28.153710,0.070477,0.001053,0.922659,2407.548496,1.031728,0.071530,67.694000,90.500000,1.768333,3.000000,0.300000,96.000000,102.669053,157.000000,49.000000,1.375000,77.630008,1.951240,100.729354,1.835108,91.613192,1.919272,90.610057,103.000000,4.500000,04/29/21 23:50:56,1.400000,28.830000,30.172449,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 23:57:17,70.300000,70.300000,71.000000,67.344350,273.208649,2308.058360,72.108649,0.747282,0.675543,28.154457,0.070479,0.001052,0.922683,2406.754635,1.031701,0.071531,67.694000,90.400000,3.263333,6.100000,1.600000,89.000000,103.936355,137.000000,51.000000,2.500000,82.250892,2.519008,102.984642,1.984859,91.297641,1.943766,90.631738,130.000000,6.100000,04/29/21 23:56:27,0.600000,28.830000,30.172449,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 23:58:17,70.300000,70.300000,71.000000,67.344350,273.207392,2308.058360,72.107392,0.747282,0.675543,28.154457,0.070479,0.001052,0.922683,2406.754635,1.031701,0.071531,67.694000,90.400000,2.390000,4.800000,0.500000,64.000000,93.086823,132.000000,45.000000,2.900000,75.475060,2.822314,98.452865,2.065890,91.128531,1.951430,90.807875,130.000000,6.100000,04/29/21 23:56:27,1.700000,28.830000,30.172449,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000
04/29/21 23:59:17,70.300000,70.300000,71.000000,67.312144,273.206136,2307.726921,72.106136,0.747282,0.674796,28.155204,0.070481,0.001050,0.922708,2405.960795,1.031673,0.071531,67.694000,90.300000,2.891667,5.400000,1.400000,105.000000,102.941061,139.000000,61.000000,1.725000,93.486221,2.638843,98.013870,2.188353,93.966532,1.961844,90.976604,130.000000,6.100000,04/29/21 23:56:27,1.400000,28.830000,30.172449,0.101000,2.121000,3.903000,9.753000,0.000000,0.000000,0.000000,0.000000,0.050000,2.300000,4.630000,9.030000,0.000000,0.000000