mtSampTime,mtTemp1,mtWindChill,mtHeatIndex,mtDewPoint,mtDegreeDay,mtDensityAltitude,mtAvgTempToday,mtSaturatedVaporPressure,mtVaporPressure,mtDryAirPressure,mtDryAirDensity,mtAbsoluteHumidity,mtAirDensityRatio,mtAdjustedAltitude,mtSAECorrectionFactor,mtWetAirDensity,mtWetBulbTemp,mtRelHumidity,mtWindSpeed.av,mtWindSpeed.mx,mtWindSpeed.mn,mtRawWindDir,mtAdjWindDir.av,mtAdjWindDir.mx,mtAdjWindDir.mn,mt3SecRollAvgWindSpeed,mt3SecRollAvgWindDir,mt2MinRollAvgWindSpeed,mt2MinRollAvgWindDir,mt10MinRollAvgWindSpeed,mt10MinRollAvgWindDir,mt60MinRollAvgWindSpeed,mt60MinRollAvgWindDir,mt10MinWindGustDir,mt10MinWindGustSpeed,mt10MinWindGustTime,mt1MinSustWindSpeed,mtRawBaromPress,mtAdjBaromPress,mtRainToday,mtRainThisWeek,mtRainThisMonth,mtRainThisYear,mtRainRate,mtRainLastHr,mtHailRate,mtHailToday,mtRainToday_2,mtRainThisWeek_2,mtRainThisMonth_2,mtRainThisYear_2,mtRainRate_2,mtRainLastHr_2
04/27/21 00:00:13,68.100000,68.100000,68.000000,66.392871,265.900000,2252.726578,68.100000,0.693100,0.653593,28.096407,0.070627,0.001022,0.924621,2344.006383,1.031685,0.071649,66.776000,94.300000,2.785000,3.500000,1.900000,173.000000,167.485939,176.000000,155.000000,2.225000,171.500915,2.837190,169.277891,2.455241,164.952537,2.167481,192.970369,189.000000,4.100000,04/26/21 23:56:46,2.100000,28.750000,30.089445,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 00:01:13,68.100000,68.100000,68.000000,66.484941,265.900000,2253.651593,68.100000,0.693100,0.655672,28.094328,0.070622,0.001025,0.924553,2346.219905,1.031761,0.071647,66.776000,94.600000,1.771667,2.500000,1.100000,124.000000,152.912185,182.000000,110.000000,1.250000,115.998165,2.277686,160.283984,2.407321,163.582410,2.159511,192.209038,189.000000,4.100000,04/26/21 23:56:46,2.100000,28.750000,30.089445,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 00:02:13,68.100000,68.100000,68.000000,66.546179,265.970149,2254.268281,68.170149,0.693100,0.657058,28.092942,0.070618,0.001027,0.924507,2347.695677,1.031812,0.071646,66.776000,94.800000,2.390000,3.500000,1.000000,148.000000,132.468618,155.000000,119.000000,2.350000,147.002752,2.084298,142.773100,2.440266,160.527260,2.162399,191.379901,189.000000,4.100000,04/26/21 23:56:46,1.300000,28.750000,30.089445,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 00:03:13,68.300000,68.300000,68.000000,66.683554,266.007216,2268.401289,68.207216,0.697879,0.660194,28.089806,0.070584,0.001032,0.924053,2362.371483,1.032122,0.071615,66.776000,94.600000,2.681667,3.400000,2.000000,121.000000,127.252555,147.000000,103.000000,2.375000,128.251504,2.524793,129.814654,2.456073,156.444274,2.172036,190.640120,189.000000,4.100000,04/26/21 23:56:46,2.100000,28.750000,30.089445,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 00:04:13,68.300000,68.300000,68.000000,66.806023,266.017323,2269.643113,68.217323,0.697879,0.662985,28.087015,0.070577,0.001036,0.923962,2365.343933,1.032225,0.071613,66.974000,95.000000,1.826667,2.700000,0.600000,115.000000,122.024431,159.000000,98.000000,2.225000,114.500000,2.254545,124.834985,2.412313,153.700083,2.165871,189.480269,189.000000,4.100000,04/26/21 23:56:46,2.000000,28.750000,30.089445,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 00:05:13,68.300000,68.300000,68.000000,67.019261,266.033121,2271.816389,68.233121,0.697879,0.667870,28.082130,0.070565,0.001044,0.923801,2370.546431,1.032405,0.071608,66.974000,95.700000,1.713333,2.600000,1.300000,110.000000,92.615756,133.000000,51.000000,1.575000,99.262644,1.773554,107.644495,2.376872,148.371583,2.145126,188.264560,189.000000,4.100000,04/26/21 23:56:46,1.300000,28.750000,30.089445,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 00:06:13,68.300000,68.300000,68.000000,67.049612,266.043850,2272.126866,68.243850,0.697879,0.668568,28.081432,0.070563,0.001045,0.923778,2371.289719,1.032430,0.071607,66.974000,95.800000,1.440000,2.100000,1.100000,70.000000,92.325617,136.000000,67.000000,1.475000,71.499085,1.584298,92.660364,2.282696,142.236618,2.131491,186.838802,189.000000,4.100000,04/26/21 23:56:46,1.300000,28.750000,30.089445,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 00:07:13,68.300000,68.300000,68.000000,67.019261,266.051613,2271.816389,68.251613,0.697879,0.667870,28.082130,0.070565,0.001044,0.923801,2370.546431,1.032405,0.071608,66.974000,95.700000,1.511667,1.900000,0.900000,66.000000,76.963664,92.000000,64.000000,1.775000,65.500038,1.477686,84.718941,2.160399,131.860458,2.116912,185.722485,176.000000,3.600000,04/26/21 23:58:27,1.100000,28.750000,30.089445,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 00:08:13,68.100000,68.100000,68.000000,66.637825,266.041296,2255.193329,68.241296,0.693100,0.659138,28.090862,0.070613,0.001030,0.924439,2349.909471,1.031888,0.071644,66.974000,95.100000,1.361667,1.800000,0.800000,112.000000,67.727788,354.000000,9.000000,1.175000,105.247496,1.435537,72.439872,2.038436,120.785003,2.117634,184.534204,176.000000,3.600000,04/26/21 23:58:27,1.300000,28.750000,30.089445,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 00:09:13,68.100000,68.100000,68.000000,66.729218,266.025993,2256.118396,68.225993,0.693100,0.661217,28.088783,0.070608,0.001034,0.924370,2352.123430,1.031965,0.071642,66.974000,95.400000,0.946667,1.700000,0.300000,80.000000,66.865976,144.000000,17.000000,0.600000,52.801568,1.159504,67.295383,1.843428,110.115438,2.103555,182.954631,121.000000,3.500000,04/27/21 00:02:04,0.800000,28.750000,30.089445,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 00:10:13,68.100000,68.100000,68.000000,66.729218,266.013681,2256.118396,68.213681,0.693100,0.661217,28.088783,0.070608,0.001034,0.924370,2352.123430,1.031965,0.071642,66.974000,95.400000,0.968333,1.300000,0.500000,102.000000,66.568694,117.000000,6.000000,0.725000,106.244959,0.959504,67.080857,1.662562,99.891799,2.102999,181.775328,121.000000,3.500000,04/27/21 00:02:04,0.500000,28.750000,30.089445,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 00:11:13,68.100000,68.100000,68.000000,66.759627,266.003561,2256.426756,68.203561,0.693100,0.661910,28.088090,0.070606,0.001035,0.924347,2352.861452,1.031990,0.071641,66.974000,95.500000,1.283333,2.400000,0.200000,164.000000,116.308869,177.000000,38.000000,1.625000,162.542025,1.123140,90.170262,1.611647,96.354336,2.093530,180.603527,121.000000,3.500000,04/27/21 00:02:04,0.500000,28.750000,30.089445,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 00:12:13,68.100000,68.100000,68.000000,66.820360,265.993052,2257.043483,68.193052,0.693100,0.663296,28.086704,0.070603,0.001037,0.924302,2354.337552,1.032041,0.071640,66.974000,95.700000,1.326667,2.300000,0.500000,117.000000,147.418695,283.000000,76.000000,1.225000,128.742433,1.299174,131.332248,1.507321,96.834940,2.083394,179.745591,124.000000,3.400000,04/27/21 00:02:59,0.700000,28.750000,30.089445,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 00:13:13,68.100000,68.100000,68.000000,66.880983,265.986020,2257.660219,68.186020,0.693100,0.664682,28.085318,0.070599,0.001039,0.924256,2355.813724,1.032092,0.071638,66.974000,95.900000,1.241667,2.300000,0.400000,155.000000,141.800949,231.000000,73.000000,1.500000,151.506680,1.285124,144.707254,1.363394,97.680180,2.072480,178.943225,123.000000,2.700000,04/27/21 00:03:35,0.500000,28.750000,30.089445,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 00:14:13,68.100000,68.100000,68.000000,66.759627,265.979977,2256.426756,68.179977,0.693100,0.661910,28.088090,0.070606,0.001035,0.924347,2352.861452,1.031990,0.071641,66.974000,95.500000,1.681667,2.800000,1.000000,149.000000,150.717181,173.000000,124.000000,1.525000,150.499085,1.459504,146.222953,1.349418,100.409451,2.069703,178.402192,172.000000,2.800000,04/27/21 00:13:30,1.000000,28.750000,30.089445,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 00:15:13,68.100000,68.100000,68.000000,66.759627,265.974726,2256.426756,68.174726,0.693100,0.661910,28.088090,0.070606,0.001035,0.924347,2352.861452,1.031990,0.071641,66.974000,95.500000,2.188333,2.800000,1.600000,153.000000,134.486869,159.000000,106.000000,1.875000,143.993125,1.930579,142.717440,1.395507,105.421336,2.070092,176.804272,172.000000,2.800000,04/27/21 00:13:30,1.100000,28.750000,30.089445,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 00:16:13,68.100000,68.100000,68.000000,66.790008,265.970123,2256.735119,68.170123,0.693100,0.662603,28.087397,0.070605,0.001036,0.924325,2353.599493,1.032016,0.071640,66.974000,95.600000,2.345000,3.900000,1.200000,151.000000,130.308399,157.000000,95.000000,1.825000,143.498282,2.262810,132.533415,1.485191,110.020141,2.075035,175.053056,122.000000,3.900000,04/27/21 00:15:34,1.600000,28.750000,30.089445,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 00:17:13,68.100000,68.100000,68.000000,66.729218,265.966054,2256.118396,68.166054,0.693100,0.661217,28.088783,0.070608,0.001034,0.924370,2352.123430,1.031965,0.071642,66.974000,95.400000,2.443333,3.400000,0.900000,135.000000,136.347240,161.000000,118.000000,2.625000,130.500610,2.389256,133.499058,1.579035,117.200334,2.069342,173.197145,122.000000,3.900000,04/27/21 00:15:34,1.200000,28.750000,30.089445,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 00:18:13,68.100000,68.100000,68.000000,66.759627,265.962431,2256.426756,68.162431,0.693100,0.661910,28.088090,0.070606,0.001035,0.924347,2352.861452,1.031990,0.071641,66.974000,95.500000,2.893333,3.700000,2.100000,119.000000,126.665412,142.000000,110.000000,3.175000,119.499962,2.658678,131.647329,1.730948,123.421784,2.083227,171.368705,122.000000,3.900000,04/27/21 00:15:34,2.000000,28.750000,30.089445,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 00:19:13,68.100000,68.100000,68.000000,66.759627,265.959185,2256.426756,68.159185,0.693100,0.661910,28.088090,0.070606,0.001035,0.924347,2352.861452,1.031990,0.071641,66.974000,95.500000,2.660000,3.800000,1.500000,136.000000,135.767702,158.000000,116.000000,2.375000,136.744203,2.773554,131.234452,1.901331,129.682279,2.091002,169.785957,122.000000,3.900000,04/27/21 00:15:34,2.100000,28.750000,30.089445,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 00:20:13,68.100000,68.100000,68.000000,66.698782,265.956260,2255.810038,68.156260,0.693100,0.660524,28.089476,0.070610,0.001032,0.924393,2351.385425,1.031939,0.071642,66.974000,95.300000,2.993333,4.400000,1.700000,162.000000,142.605894,165.000000,125.000000,1.975000,163.500000,2.830579,139.015540,2.103161,136.216977,2.087059,168.188504,125.000000,4.400000,04/27/21 00:19:35,1.700000,28.750000,30.089445,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 00:21:13,68.100000,68.100000,68.000000,66.698782,265.953611,2255.810038,68.153611,0.693100,0.660524,28.089476,0.070610,0.001032,0.924393,2351.385425,1.031939,0.071642,66.974000,95.300000,2.281667,3.500000,0.600000,34.000000,140.998931,169.000000,34.000000,1.125000,63.776798,2.638017,141.777277,2.204160,138.562886,2.077923,166.571488,125.000000,4.400000,04/27/21 00:19:35,1.800000,28.750000,30.089445,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 00:22:13,68.100000,68.100000,68.000000,66.729218,265.951199,2256.118396,68.151199,0.693100,0.661217,28.088783,0.070608,0.001034,0.924370,2352.123430,1.031965,0.071642,66.974000,95.400000,2.568333,4.700000,0.800000,128.000000,131.085928,154.000000,54.000000,4.625000,127.500000,2.424793,136.137546,2.327787,136.962791,2.085560,164.823071,127.000000,4.700000,04/27/21 00:22:11,1.100000,28.750000,30.089445,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 00:23:13,68.100000,68.100000,68.000000,66.668318,265.948996,2255.501683,68.148996,0.693100,0.659831,28.090169,0.070611,0.001031,0.924416,2350.647439,1.031914,0.071643,66.974000,95.200000,3.258333,4.800000,1.900000,134.000000,134.666434,155.000000,123.000000,2.850000,128.500000,2.894215,132.414677,2.529451,136.350349,2.103860,163.116971,130.000000,4.800000,04/27/21 00:22:18,2.000000,28.750000,30.089445,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 00:24:13,68.100000,68.100000,68.000000,66.607305,265.946974,2254.884977,68.146974,0.693100,0.658445,28.091555,0.070615,0.001029,0.924461,2349.171521,1.031863,0.071644,66.974000,95.000000,3.605000,4.600000,1.400000,153.000000,130.977483,167.000000,112.000000,1.525000,155.750119,3.440496,132.792481,2.722130,134.374281,2.127687,161.404677,130.000000,4.800000,04/27/21 00:22:18,2.600000,28.750000,30.089445,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 00:25:13,68.100000,68.100000,68.000000,66.607305,265.945112,2254.884977,68.145112,0.693100,0.658445,28.091555,0.070615,0.001029,0.924461,2349.171521,1.031863,0.071644,66.974000,95.000000,2.693333,4.000000,2.000000,174.000000,144.140761,181.000000,126.000000,2.675000,169.999619,3.144628,137.495918,2.772546,135.339791,2.133213,160.129567,130.000000,4.800000,04/27/21 00:22:18,2.400000,28.750000,30.089445,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 00:26:13,68.100000,68.100000,68.000000,66.668318,265.943393,2255.501683,68.143393,0.693100,0.659831,28.090169,0.070611,0.001031,0.924416,2350.647439,1.031914,0.071643,66.974000,95.200000,2.206667,2.900000,1.200000,140.000000,144.284525,173.000000,121.000000,2.125000,141.249405,2.442975,144.287174,2.758236,136.737598,2.119495,158.943521,130.000000,4.800000,04/27/21 00:22:18,2.000000,28.750000,30.089445,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 00:27:13,68.100000,68.100000,68.000000,66.668318,265.941799,2255.501683,68.141799,0.693100,0.659831,28.090169,0.070611,0.001031,0.924416,2350.647439,1.031914,0.071643,66.974000,95.200000,2.046667,2.600000,1.300000,146.000000,137.803812,166.000000,97.000000,2.075000,154.754914,2.133058,141.353060,2.720133,136.854722,2.116801,157.869676,130.000000,4.800000,04/27/21 00:22:18,1.300000,28.750000,30.089445,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 00:28:13,68.100000,68.100000,68.000000,66.729218,265.940319,2256.118396,68.140319,0.693100,0.661217,28.088783,0.070608,0.001034,0.924370,2352.123430,1.031965,0.071642,66.974000,95.400000,2.096667,3.800000,0.500000,158.000000,149.123699,216.000000,81.000000,1.775000,153.250472,2.070248,143.292518,2.642097,139.022121,2.113607,156.852346,130.000000,4.800000,04/27/21 00:22:18,1.300000,28.750000,30.089445,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 00:29:13,68.100000,68.100000,68.000000,66.576756,265.938940,2254.576628,68.138940,0.693100,0.657751,28.092249,0.070617,0.001028,0.924484,2348.433590,1.031837,0.071645,66.776000,94.900000,2.160000,3.400000,1.400000,164.000000,162.747424,182.000000,127.000000,1.650000,167.499543,2.128099,156.097559,2.591181,141.748555,2.112608,155.969024,130.000000,4.800000,04/27/21 00:22:18,1.600000,28.750000,30.089445,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 00:30:13,68.100000,68.100000,68.000000,66.546179,265.937652,2254.268281,68.137652,0.693100,0.657058,28.092942,0.070618,0.001027,0.924507,2347.695677,1.031812,0.071646,66.776000,94.800000,2.120000,2.800000,0.900000,127.000000,154.717427,180.000000,117.000000,1.450000,149.099286,2.138843,158.756873,2.503494,143.007231,2.102333,154.932164,130.000000,4.800000,04/27/21 00:22:18,1.400000,28.750000,30.089445,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 00:31:13,68.300000,68.300000,68.000000,66.622150,265.941035,2267.780391,68.141035,0.697879,0.658798,28.091202,0.070587,0.001029,0.924099,2360.885368,1.032071,0.071617,66.776000,94.400000,1.838333,2.700000,0.600000,117.000000,146.625841,184.000000,79.000000,1.275000,136.022343,1.976860,150.795892,2.456240,143.438361,2.087365,153.724134,130.000000,4.800000,04/27/21 00:22:18,1.000000,28.750000,30.089445,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 00:32:13,68.300000,68.300000,68.000000,66.529830,265.945967,2266.849059,68.145967,0.697879,0.656704,28.093296,0.070593,0.001026,0.924168,2358.656336,1.031994,0.071619,66.776000,94.100000,1.881667,2.700000,0.800000,113.000000,150.066834,181.000000,113.000000,1.850000,124.255538,1.852066,148.177614,2.394176,145.424629,2.088059,152.745222,130.000000,4.800000,04/27/21 00:22:18,1.000000,28.750000,30.089445,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 00:33:13,68.300000,68.300000,68.000000,66.622150,265.950602,2267.780391,68.150602,0.697879,0.658798,28.091202,0.070587,0.001029,0.924099,2360.885368,1.032071,0.071617,66.776000,94.400000,1.875000,3.000000,0.600000,133.000000,142.813147,180.000000,119.000000,2.400000,134.499848,1.871901,146.190666,2.252912,146.281719,2.087864,151.565001,124.000000,4.600000,04/27/21 00:23:35,0.900000,28.750000,30.089445,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 00:34:13,68.300000,68.300000,68.000000,66.591405,265.954966,2267.469945,68.154966,0.697879,0.658100,28.091900,0.070589,0.001028,0.924122,2360.142339,1.032046,0.071617,66.776000,94.300000,2.376667,3.400000,0.700000,156.000000,135.604782,168.000000,123.000000,1.125000,163.002061,2.124793,138.973753,2.128619,146.773653,2.114246,150.591243,142.000000,4.000000,04/27/21 00:24:46,1.000000,28.750000,30.089445,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 00:35:13,68.300000,68.300000,68.000000,66.683554,265.959082,2268.401289,68.159082,0.697879,0.660194,28.089806,0.070584,0.001032,0.924053,2362.371483,1.032122,0.071615,66.776000,94.600000,1.941667,2.900000,0.800000,125.000000,136.456239,153.000000,117.000000,1.400000,121.749757,2.159504,136.007042,2.055740,146.010457,2.131463,149.848867,121.000000,3.800000,04/27/21 00:27:28,1.400000,28.750000,30.089445,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 00:36:13,68.300000,68.300000,68.000000,66.775448,265.962971,2269.332654,68.162971,0.697879,0.662287,28.087713,0.070579,0.001035,0.923985,2364.600793,1.032199,0.071613,66.776000,94.900000,2.506667,3.300000,1.800000,143.000000,137.250291,158.000000,120.000000,1.850000,148.500801,2.211570,137.009186,2.084027,145.228918,2.151930,148.855895,121.000000,3.800000,04/27/21 00:27:28,1.200000,28.750000,30.089445,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 00:37:13,68.300000,68.300000,68.000000,66.867088,265.966652,2282.064947,68.166652,0.697879,0.664381,28.075619,0.070548,0.001038,0.923587,2377.481379,1.032644,0.071586,66.974000,95.200000,2.233333,3.500000,1.200000,171.000000,156.785787,179.000000,128.000000,3.075000,167.249614,2.364463,146.799534,2.102995,147.149263,2.145571,148.385922,121.000000,3.800000,04/27/21 00:27:28,1.800000,28.740000,30.079069,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 00:38:13,68.300000,68.300000,68.000000,66.928041,265.970139,2282.686048,68.170139,0.697879,0.665777,28.074223,0.070545,0.001040,0.923541,2378.968319,1.032695,0.071585,66.974000,95.400000,2.388333,3.700000,0.600000,170.000000,161.137989,189.000000,96.000000,3.025000,169.000000,2.307438,158.786535,2.131947,148.346598,2.145876,148.140989,177.000000,3.700000,04/27/21 00:38:02,1.200000,28.740000,30.079069,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 00:39:13,68.300000,68.300000,68.000000,67.079936,265.973449,2284.238837,68.173449,0.697879,0.669266,28.070734,0.070536,0.001046,0.923426,2382.685990,1.032824,0.071582,66.974000,95.900000,2.116667,3.200000,1.600000,136.000000,153.810099,180.000000,124.000000,2.975000,157.772546,2.258678,157.546693,2.127121,147.459739,2.143432,147.415005,177.000000,3.700000,04/27/21 00:38:02,1.600000,28.740000,30.079069,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 00:40:13,68.300000,68.300000,68.000000,66.958475,265.976595,2282.996601,68.176595,0.697879,0.666474,28.073526,0.070543,0.001041,0.923518,2379.711816,1.032721,0.071584,66.974000,95.500000,2.200000,3.000000,0.900000,149.000000,163.597055,207.000000,127.000000,2.425000,135.732603,2.165289,158.718428,2.133777,148.226050,2.136906,147.138682,177.000000,3.700000,04/27/21 00:38:02,1.600000,28.740000,30.079069,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 00:41:13,68.300000,68.300000,68.000000,66.836569,265.979588,2281.754400,68.179588,0.697879,0.663683,28.076317,0.070550,0.001037,0.923610,2376.737938,1.032618,0.071587,66.974000,95.100000,2.448333,3.200000,0.800000,191.000000,170.553538,230.000000,146.000000,1.175000,200.008019,2.327273,166.829621,2.195008,150.536714,2.149903,146.609786,177.000000,3.700000,04/27/21 00:38:02,1.900000,28.740000,30.079069,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 00:42:13,68.300000,68.300000,68.000000,66.897578,265.981413,2282.375496,68.181413,0.697879,0.665079,28.074921,0.070546,0.001039,0.923564,2378.224840,1.032670,0.071586,66.974000,95.300000,2.233333,3.000000,1.000000,168.000000,164.860515,195.000000,124.000000,2.900000,170.499695,2.340496,167.503364,2.231614,152.037720,2.146570,146.154780,177.000000,3.700000,04/27/21 00:38:02,1.300000,28.740000,30.079069,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 00:43:13,68.300000,68.300000,68.000000,66.775448,265.984156,2281.133313,68.184156,0.697879,0.662287,28.077713,0.070553,0.001035,0.923656,2375.251109,1.032567,0.071588,66.776000,94.900000,2.821667,3.600000,1.700000,165.000000,165.328020,180.000000,154.000000,2.725000,164.749986,2.513223,165.307232,2.326456,154.393041,2.153846,145.958130,177.000000,3.700000,04/27/21 00:38:02,1.900000,28.740000,30.079069,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 00:44:13,68.300000,68.300000,68.000000,66.714214,265.986775,2280.512234,68.186775,0.697879,0.660891,28.079109,0.070557,0.001033,0.923702,2373.764355,1.032516,0.071590,66.776000,94.700000,2.593333,4.100000,1.300000,153.000000,160.474551,182.000000,121.000000,2.400000,148.999771,2.709917,162.959735,2.345591,156.961946,2.168287,145.465122,160.000000,4.100000,04/27/21 00:44:02,1.700000,28.740000,30.079069,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 00:45:13,68.300000,68.300000,68.000000,66.591405,265.989278,2279.270104,68.189278,0.697879,0.658100,28.081900,0.070564,0.001028,0.923793,2370.791068,1.032413,0.071592,66.776000,94.300000,2.610000,3.600000,1.800000,159.000000,160.239536,179.000000,125.000000,2.100000,140.724959,2.601653,160.395714,2.413977,159.324228,2.179811,144.858141,160.000000,4.100000,04/27/21 00:44:02,1.800000,28.740000,30.079069,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 00:46:13,68.300000,68.300000,68.000000,66.560632,265.991673,2278.959577,68.191673,0.697879,0.657402,28.082598,0.070566,0.001027,0.923816,2370.047793,1.032387,0.071593,66.776000,94.200000,2.248333,3.800000,0.900000,148.000000,153.583072,170.000000,123.000000,3.450000,160.014937,2.428099,156.891468,2.388519,160.970952,2.191364,144.392638,160.000000,4.100000,04/27/21 00:44:02,2.000000,28.740000,30.079069,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 00:47:13,68.500000,68.500000,68.000000,66.697454,265.994742,2293.080837,68.194742,0.702687,0.660526,28.079474,0.070531,0.001032,0.923364,2384.708633,1.032698,0.071563,66.776000,94.000000,2.226667,3.100000,1.000000,162.000000,163.091121,194.000000,135.000000,1.500000,163.000000,2.235537,158.364909,2.389684,161.658643,2.195473,144.175900,160.000000,4.100000,04/27/21 00:44:02,1.800000,28.740000,30.079069,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 00:48:13,68.500000,68.500000,68.000000,66.697454,266.001071,2293.080837,68.201071,0.702687,0.660526,28.079474,0.070531,0.001032,0.923364,2384.708633,1.032698,0.071563,66.776000,94.000000,2.246667,2.900000,0.800000,162.000000,159.542075,179.000000,130.000000,2.275000,163.749357,2.243802,161.208975,2.375541,161.493065,2.205832,143.892509,160.000000,4.100000,04/27/21 00:44:02,1.000000,28.740000,30.079069,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 00:49:13,68.500000,68.500000,68.000000,66.604710,266.007143,2292.142913,68.207143,0.702687,0.658418,28.081582,0.070536,0.001028,0.923433,2382.463306,1.032620,0.071565,66.560000,93.700000,1.938333,2.600000,1.400000,164.000000,151.727988,174.000000,119.000000,1.475000,162.500000,2.087603,155.695816,2.357238,161.217672,2.204054,143.784306,160.000000,4.100000,04/27/21 00:44:02,1.700000,28.740000,30.079069,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 00:50:13,68.500000,68.500000,68.000000,66.759139,266.012973,2293.706130,68.212973,0.702687,0.661931,28.078069,0.070528,0.001034,0.923317,2386.205612,1.032749,0.071561,66.776000,94.200000,2.088333,2.900000,1.500000,141.000000,142.152922,158.000000,123.000000,2.100000,138.256140,2.014876,147.043795,2.345424,159.105496,2.201250,143.437791,160.000000,4.100000,04/27/21 00:44:02,1.500000,28.740000,30.079069,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 00:51:13,68.500000,68.500000,68.000000,66.635653,266.018575,2292.455552,68.218575,0.702687,0.659121,28.080879,0.070535,0.001030,0.923410,2383.211729,1.032646,0.071564,66.560000,93.800000,2.533333,4.300000,1.400000,142.000000,136.982300,154.000000,122.000000,1.750000,143.000000,2.304959,139.764031,2.351414,155.874704,2.205943,142.891112,129.000000,4.300000,04/27/21 00:50:35,1.500000,28.740000,30.079069,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 00:52:13,68.500000,68.500000,68.000000,66.728311,266.023963,2293.393482,68.223963,0.702687,0.661229,28.078771,0.070529,0.001033,0.923340,2385.457113,1.032724,0.071562,66.776000,94.100000,1.671667,2.300000,1.000000,134.000000,149.164892,190.000000,112.000000,2.100000,126.498282,2.100826,142.934097,2.299002,154.287745,2.199472,142.627822,129.000000,4.300000,04/27/21 00:50:35,1.600000,28.740000,30.079069,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 00:53:13,68.500000,68.500000,68.000000,66.728311,266.029148,2293.393482,68.229148,0.702687,0.661229,28.078771,0.070529,0.001033,0.923340,2385.457113,1.032724,0.071562,66.776000,94.100000,2.010000,2.700000,1.400000,121.000000,145.017850,168.000000,120.000000,2.250000,128.481575,1.840496,147.018594,2.217304,152.230289,2.190919,142.213204,129.000000,4.300000,04/27/21 00:50:35,1.400000,28.740000,30.079069,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 00:54:13,68.500000,68.500000,68.000000,66.666568,266.034143,2292.768193,68.234143,0.702687,0.659823,28.080177,0.070533,0.001031,0.923387,2383.960172,1.032672,0.071563,66.560000,93.900000,2.298333,3.900000,1.000000,157.000000,153.632768,183.000000,128.000000,1.725000,148.995419,2.153719,149.196750,2.187354,151.522484,2.191475,142.278823,129.000000,4.300000,04/27/21 00:50:35,1.400000,28.740000,30.079069,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 00:55:13,68.500000,68.500000,68.000000,66.666568,266.038956,2292.768193,68.238956,0.702687,0.659823,28.080177,0.070533,0.001031,0.923387,2383.960172,1.032672,0.071563,66.560000,93.900000,1.881667,2.800000,0.400000,155.000000,148.146465,177.000000,111.000000,2.125000,149.000000,2.090909,150.665275,2.114143,150.316589,2.188364,142.194655,129.000000,4.300000,04/27/21 00:50:35,1.000000,28.740000,30.079069,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 00:56:13,68.700000,68.700000,69.000000,66.647800,266.045139,2305.310825,68.245139,0.707525,0.659413,28.080587,0.070507,0.001030,0.923050,2394.852078,1.032852,0.071537,66.560000,93.200000,2.373333,3.100000,1.700000,146.000000,148.177161,177.000000,126.000000,1.925000,147.999314,2.123967,148.236711,2.128453,149.753851,2.188198,142.076319,129.000000,4.300000,04/27/21 00:50:35,1.700000,28.740000,30.079069,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 00:57:13,68.700000,68.700000,69.000000,66.585482,266.053087,2304.681305,68.253087,0.707525,0.657998,28.082002,0.070511,0.001027,0.923097,2393.344930,1.032800,0.071538,66.560000,93.000000,1.798333,2.800000,1.400000,169.000000,149.866348,173.000000,130.000000,1.575000,167.752046,2.086777,149.074568,2.083028,148.450214,2.172563,141.598932,129.000000,4.300000,04/27/21 00:50:35,1.900000,28.740000,30.079069,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 00:58:13,68.700000,68.700000,69.000000,66.554279,266.060761,2304.366549,68.260761,0.707525,0.657290,28.082710,0.070513,0.001026,0.923120,2392.591385,1.032774,0.071539,66.362000,92.900000,2.216667,3.500000,0.600000,139.000000,158.333445,179.000000,130.000000,1.500000,147.993031,2.004959,154.009765,2.081198,148.321454,2.166454,141.287502,129.000000,4.300000,04/27/21 00:50:35,1.500000,28.740000,30.079069,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 00:59:13,68.900000,68.900000,69.000000,66.627227,266.068796,2317.829394,68.268796,0.712391,0.658962,28.081038,0.070482,0.001028,0.922716,2405.696228,1.033031,0.071510,66.362000,92.500000,3.043333,4.500000,1.300000,174.000000,164.705114,185.000000,132.000000,3.550000,175.749700,2.619835,161.587544,2.190516,149.610098,2.168842,141.168853,173.000000,4.500000,04/27/21 00:59:06,0.800000,28.740000,30.079069,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 01:00:13,68.900000,68.900000,69.000000,66.595849,266.079275,2317.512501,68.279275,0.712391,0.658249,28.081751,0.070483,0.001027,0.922739,2404.937474,1.033005,0.071511,66.362000,92.400000,2.468333,3.700000,0.700000,165.000000,163.319438,210.000000,135.000000,3.075000,157.247894,2.743802,163.809902,2.228952,151.691950,2.163649,141.092070,173.000000,4.500000,04/27/21 00:59:06,2.300000,28.740000,30.079069,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 01:01:13,69.000000,69.000000,69.000000,66.411001,266.089739,2322.012868,68.289739,0.714835,0.654074,28.085926,0.070481,0.001021,0.922702,2406.151803,1.032949,0.071501,66.164000,91.500000,3.930000,4.300000,3.200000,167.000000,169.936178,183.000000,156.000000,4.200000,170.250300,3.198347,166.730843,2.368220,155.027085,2.199250,141.382140,173.000000,4.500000,04/27/21 00:59:06,2.700000,28.740000,30.079069,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 01:02:13,69.000000,69.000000,69.000000,66.411001,266.101152,2322.012868,68.301152,0.714835,0.654074,28.085926,0.070481,0.001021,0.922702,2406.151803,1.032949,0.071501,66.164000,91.500000,3.158333,3.800000,2.400000,172.000000,177.579664,193.000000,165.000000,3.525000,170.250071,3.545455,173.687534,2.517138,157.854779,2.212358,142.191017,173.000000,4.500000,04/27/21 00:59:06,3.200000,28.740000,30.079069,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 01:03:13,69.200000,69.200000,69.000000,66.418020,266.112889,2334.801089,68.312889,0.719745,0.654248,28.085752,0.070453,0.001021,0.922347,2417.655939,1.033151,0.071474,65.948000,90.900000,3.470000,4.400000,2.000000,175.000000,178.616167,192.000000,167.000000,3.975000,177.749357,3.319835,178.006243,2.663062,161.222776,2.225465,143.099617,173.000000,4.500000,04/27/21 00:59:06,2.400000,28.740000,30.079069,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 01:04:13,69.200000,69.200000,69.000000,66.161947,266.126700,2332.240339,68.326700,0.719745,0.648490,28.091510,0.070468,0.001012,0.922536,2411.524820,1.032939,0.071479,65.948000,90.100000,3.625000,4.800000,2.900000,174.000000,172.586084,184.000000,159.000000,4.500000,175.500038,3.546281,175.572312,2.794676,163.207626,2.255512,144.013174,176.000000,4.800000,04/27/21 01:04:12,2.900000,28.740000,30.079069,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 01:05:13,69.400000,69.400000,69.000000,66.423607,266.141518,2359.366099,68.341518,0.724685,0.654390,28.075610,0.070401,0.001020,0.921665,2439.772488,1.033719,0.071422,65.948000,90.300000,2.823333,4.200000,1.500000,183.000000,177.698965,200.000000,164.000000,3.550000,184.000000,3.230579,175.130854,2.889517,166.145374,2.273785,145.411438,176.000000,4.800000,04/27/21 01:04:12,2.900000,28.730000,30.068694,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 01:06:13,69.400000,69.400000,69.000000,66.327172,266.157499,2358.399044,68.357499,0.724685,0.652216,28.077784,0.070407,0.001017,0.921737,2437.456555,1.033639,0.071424,65.948000,90.000000,2.878333,4.000000,2.000000,170.000000,181.165098,203.000000,163.000000,3.300000,164.748366,2.861983,179.387167,2.939101,169.415591,2.297640,146.847542,176.000000,4.800000,04/27/21 01:04:12,2.000000,28.730000,30.068694,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 01:07:13,69.400000,69.400000,69.000000,66.327172,266.173004,2358.399044,68.373004,0.724685,0.652216,28.077784,0.070407,0.001017,0.921737,2437.456555,1.033639,0.071424,65.948000,90.000000,2.556667,3.900000,1.400000,168.000000,180.700178,211.000000,164.000000,2.800000,172.750367,2.723140,180.949879,3.014309,172.516087,2.315190,148.425497,176.000000,4.800000,04/27/21 01:04:12,2.000000,28.730000,30.068694,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 01:08:13,69.400000,69.400000,69.000000,66.262725,266.188056,2357.754353,68.388056,0.724685,0.650767,28.079233,0.070410,0.001015,0.921784,2435.912699,1.033586,0.071425,65.732000,89.800000,2.961667,4.000000,2.000000,186.000000,175.546039,200.000000,146.000000,2.125000,187.498170,2.761983,178.065972,3.088519,174.164510,2.341683,149.879821,176.000000,4.800000,04/27/21 01:04:12,2.000000,28.730000,30.068694,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 01:09:13,69.400000,69.400000,69.000000,66.294964,266.204839,2358.076697,68.404839,0.724685,0.651492,28.078508,0.070409,0.001016,0.921760,2436.684617,1.033613,0.071425,65.732000,89.900000,2.230000,3.700000,1.600000,186.000000,176.387115,203.000000,153.000000,1.950000,179.503820,2.596694,175.900146,3.010316,175.377944,2.362955,151.253342,176.000000,4.800000,04/27/21 01:04:12,2.000000,28.730000,30.068694,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 01:10:13,69.400000,69.400000,69.000000,66.391493,266.219008,2359.043745,68.419008,0.724685,0.653666,28.076334,0.070403,0.001019,0.921689,2439.000490,1.033693,0.071422,65.948000,90.200000,2.198333,2.800000,1.300000,160.000000,179.753132,216.000000,148.000000,2.250000,157.750100,2.212397,178.108680,2.984359,176.962269,2.383394,152.674750,176.000000,4.800000,04/27/21 01:04:12,1.600000,28.730000,30.068694,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 01:11:13,69.400000,69.400000,69.000000,66.487741,266.232780,2360.010814,68.432780,0.724685,0.655840,28.074160,0.070398,0.001023,0.921618,2441.316543,1.033773,0.071420,65.948000,90.500000,2.050000,2.900000,1.100000,139.000000,150.342975,165.000000,123.000000,2.650000,128.990217,2.123140,164.958750,2.797171,175.090912,2.396390,153.169209,176.000000,4.800000,04/27/21 01:04:12,1.300000,28.730000,30.068694,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 01:12:13,69.400000,69.400000,69.000000,66.551752,266.246170,2360.655539,68.446170,0.724685,0.657289,28.072711,0.070394,0.001025,0.921570,2442.860678,1.033826,0.071419,65.948000,90.700000,2.068333,3.200000,0.600000,140.000000,148.282552,179.000000,108.000000,1.900000,144.250700,2.059504,149.413300,2.687354,172.253843,2.408692,153.157636,176.000000,4.800000,04/27/21 01:04:12,1.600000,28.730000,30.068694,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 01:13:13,69.400000,69.400000,69.000000,66.583711,266.259194,2360.977905,68.459194,0.724685,0.658014,28.071986,0.070392,0.001026,0.921546,2443.632775,1.033853,0.071418,65.948000,90.800000,2.463333,3.200000,0.400000,92.000000,137.563995,174.000000,92.000000,0.650000,116.924111,2.268595,142.861114,2.587854,168.230096,2.429103,153.080008,176.000000,4.800000,04/27/21 01:04:12,1.800000,28.730000,30.068694,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 01:14:13,69.400000,69.400000,69.000000,66.647537,266.271868,2361.622643,68.471868,0.724685,0.659463,28.070537,0.070389,0.001028,0.921499,2445.177029,1.033906,0.071417,66.164000,91.000000,2.136667,2.900000,0.700000,130.000000,130.284675,140.000000,92.000000,2.650000,131.000000,2.296694,133.941239,2.439601,163.987653,2.436795,152.729264,169.000000,4.200000,04/27/21 01:04:17,1.800000,28.730000,30.068694,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 01:15:13,69.200000,69.200000,69.000000,66.703756,266.283717,2349.481026,68.483717,0.719745,0.660726,28.069274,0.070412,0.001031,0.921806,2435.208469,1.033757,0.071443,66.164000,91.800000,2.276667,3.200000,0.900000,135.000000,135.886064,156.000000,124.000000,2.550000,134.000686,2.192562,132.770703,2.383694,159.640052,2.438267,152.748207,169.000000,4.000000,04/27/21 01:07:50,1.500000,28.730000,30.068694,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 01:16:13,69.200000,69.200000,69.000000,66.829964,266.293113,2350.761885,68.493113,0.719745,0.663605,28.066395,0.070405,0.001035,0.921711,2438.276300,1.033863,0.071440,66.362000,92.200000,1.875000,2.800000,1.300000,151.000000,149.306858,176.000000,123.000000,1.775000,148.749967,2.080992,142.442223,2.283028,156.296079,2.430353,153.065811,169.000000,4.000000,04/27/21 01:07:50,1.200000,28.730000,30.068694,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 01:17:13,69.000000,69.000000,69.000000,66.600512,266.301791,2335.720292,68.501791,0.714835,0.658363,28.071637,0.070445,0.001027,0.922232,2421.372182,1.033475,0.071472,66.362000,92.100000,2.115000,3.100000,1.300000,156.000000,157.315762,172.000000,135.000000,1.900000,150.751932,2.000000,153.182401,2.238270,153.906115,2.425132,153.421258,169.000000,4.000000,04/27/21 01:07:50,1.400000,28.730000,30.068694,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 01:18:13,69.000000,69.000000,69.000000,66.631992,266.308159,2336.038343,68.508159,0.714835,0.659078,28.070922,0.070443,0.001028,0.922209,2422.133814,1.033501,0.071471,66.362000,92.200000,2.400000,3.600000,1.400000,152.000000,156.299665,172.000000,141.000000,2.500000,157.749432,2.254545,156.758299,2.181032,151.999693,2.417162,153.917723,167.000000,3.700000,04/27/21 01:08:44,1.400000,28.730000,30.068694,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 01:19:13,69.000000,69.000000,69.000000,66.726253,266.314367,2348.795702,68.514367,0.714835,0.661222,28.058778,0.070412,0.001032,0.921810,2435.076329,1.033949,0.071444,66.362000,92.500000,2.305000,3.800000,0.700000,169.000000,153.454988,179.000000,132.000000,2.975000,161.749070,2.349587,154.896905,2.188519,149.717617,2.411080,154.223624,164.000000,3.800000,04/27/21 01:18:41,1.700000,28.720000,30.058318,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 01:20:13,68.900000,68.900000,69.000000,66.752440,266.319900,2342.701398,68.519900,0.712391,0.661811,28.058189,0.070424,0.001033,0.921965,2430.043095,1.033872,0.071457,66.362000,92.900000,2.368333,3.800000,0.900000,155.000000,162.929940,195.000000,127.000000,3.100000,155.999924,2.336364,158.100759,2.205657,148.171236,2.400583,154.577748,164.000000,3.800000,04/27/21 01:18:41,0.900000,28.720000,30.058318,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 01:21:13,68.900000,68.900000,69.000000,66.658574,266.324579,2341.750187,68.524579,0.712391,0.659674,28.060326,0.070430,0.001030,0.922035,2427.765036,1.033794,0.071459,66.362000,92.600000,3.285000,4.300000,2.000000,172.000000,160.513277,180.000000,133.000000,2.950000,171.250014,2.832231,161.770057,2.329784,149.162755,2.416801,154.881854,160.000000,4.300000,04/27/21 01:20:33,2.000000,28.720000,30.058318,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 01:22:13,68.900000,68.900000,69.000000,66.783669,266.329145,2343.018472,68.529145,0.712391,0.662523,28.057477,0.070423,0.001034,0.921942,2430.802487,1.033899,0.071457,66.560000,93.000000,2.663333,3.500000,1.900000,170.000000,159.844746,182.000000,127.000000,3.200000,171.750043,2.975207,160.137326,2.388020,150.322597,2.419467,155.366953,160.000000,4.300000,04/27/21 01:20:33,2.300000,28.720000,30.058318,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 01:23:13,68.900000,68.900000,69.000000,66.846041,266.333600,2343.652629,68.533600,0.712391,0.663948,28.056052,0.070419,0.001036,0.921895,2432.321328,1.033951,0.071455,66.560000,93.200000,2.725000,3.400000,1.800000,164.000000,166.827456,200.000000,148.000000,2.175000,177.240422,2.694215,163.433077,2.411814,153.196668,2.410053,155.918065,160.000000,4.300000,04/27/21 01:20:33,2.300000,28.720000,30.058318,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 01:24:13,68.900000,68.900000,69.000000,66.814870,266.337950,2343.335550,68.537950,0.712391,0.663236,28.056764,0.070421,0.001035,0.921918,2431.561897,1.033925,0.071456,66.560000,93.100000,2.496667,3.600000,1.300000,232.000000,180.710257,235.000000,147.000000,1.400000,231.000457,2.614876,173.418499,2.451414,158.047449,2.391308,156.719213,160.000000,4.300000,04/27/21 01:20:33,2.300000,28.720000,30.058318,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 01:25:13,68.900000,68.900000,69.000000,66.846041,266.342198,2343.652629,68.542198,0.712391,0.663948,28.056052,0.070419,0.001036,0.921895,2432.321328,1.033951,0.071455,66.560000,93.200000,1.695000,2.800000,0.600000,211.000000,181.307280,275.000000,114.000000,0.925000,205.257639,2.100000,180.846831,2.393178,162.391333,2.375035,157.303111,160.000000,4.300000,04/27/21 01:20:33,1.500000,28.720000,30.058318,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 01:26:13,68.900000,68.900000,69.000000,66.970432,266.346347,2344.920970,68.546347,0.712391,0.666798,28.053202,0.070412,0.001041,0.921801,2435.359241,1.034056,0.071452,66.560000,93.600000,1.303333,2.100000,0.500000,121.000000,181.168655,243.000000,121.000000,0.725000,150.022353,1.498347,181.667063,2.334942,165.449912,2.359706,157.863579,160.000000,4.300000,04/27/21 01:20:33,0.600000,28.720000,30.058318,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 01:27:13,68.900000,68.900000,69.000000,66.939378,266.350401,2344.603881,68.550401,0.712391,0.666085,28.053915,0.070414,0.001040,0.921825,2434.599734,1.034030,0.071453,66.560000,93.500000,1.873333,3.500000,0.300000,167.000000,168.130889,209.000000,104.000000,1.625000,163.499695,1.580992,174.633650,2.310982,166.590363,2.356873,158.365284,160.000000,4.300000,04/27/21 01:20:33,0.600000,28.720000,30.058318,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 01:28:13,68.700000,68.700000,69.000000,66.772085,266.352248,2330.176504,68.552248,0.707525,0.662243,28.057757,0.070450,0.001034,0.922300,2419.178587,1.033693,0.071484,66.560000,93.600000,1.186667,3.000000,0.300000,208.000000,175.070510,263.000000,126.000000,0.950000,198.492778,1.524793,171.084233,2.190349,168.495271,2.341683,158.772445,160.000000,4.300000,04/27/21 01:20:33,0.800000,28.720000,30.058318,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 01:29:13,68.700000,68.700000,69.000000,66.741058,266.353904,2329.861564,68.553904,0.707525,0.661535,28.058465,0.070452,0.001033,0.922323,2418.424390,1.033667,0.071485,66.560000,93.500000,1.318333,2.200000,0.300000,130.000000,136.441003,307.000000,13.000000,1.900000,131.499848,1.256198,156.817041,2.093844,167.432066,2.327576,158.396170,160.000000,4.300000,04/27/21 01:20:33,0.300000,28.720000,30.058318,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 01:30:13,68.700000,68.700000,69.000000,66.741058,266.355523,2329.861564,68.555523,0.707525,0.661535,28.058465,0.070452,0.001033,0.922323,2418.424390,1.033667,0.071485,66.560000,93.500000,1.926667,2.900000,1.200000,144.000000,121.213499,158.000000,88.000000,1.675000,147.000000,1.615702,128.757686,2.049085,163.410269,2.324132,157.868712,160.000000,4.300000,04/27/21 01:20:33,1.200000,28.720000,30.058318,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 01:31:13,68.700000,68.700000,69.000000,66.710001,266.357106,2329.546628,68.557106,0.707525,0.660828,28.059172,0.070453,0.001032,0.922347,2417.670212,1.033641,0.071485,66.560000,93.400000,1.775000,2.400000,1.000000,113.000000,126.408602,147.000000,105.000000,1.300000,121.003055,1.852066,123.916711,1.897671,159.792822,2.323132,157.534322,169.000000,3.600000,04/27/21 01:23:29,1.400000,28.720000,30.058318,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 01:32:13,68.700000,68.700000,69.000000,66.803084,266.358656,2330.491445,68.558656,0.707525,0.662951,28.057049,0.070448,0.001035,0.922277,2419.932803,1.033719,0.071483,66.560000,93.700000,1.008333,1.700000,0.300000,116.000000,107.063687,144.000000,79.000000,1.125000,122.998319,1.394215,117.054026,1.733111,154.377810,2.308831,156.900337,169.000000,3.600000,04/27/21 01:23:29,1.100000,28.720000,30.058318,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 01:33:13,68.700000,68.700000,69.000000,66.957645,266.360172,2332.066186,68.560172,0.707525,0.666488,28.053512,0.070439,0.001041,0.922160,2423.704167,1.033849,0.071480,66.776000,94.200000,1.445000,1.900000,1.100000,164.000000,132.753580,164.000000,101.000000,1.550000,160.751549,1.224793,119.899621,1.604493,150.321978,2.301722,156.740938,169.000000,3.600000,04/27/21 01:23:29,0.800000,28.720000,30.058318,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 01:34:13,68.700000,68.700000,69.000000,66.772085,266.361655,2330.176504,68.561655,0.707525,0.662243,28.057757,0.070450,0.001034,0.922300,2419.178587,1.033693,0.071484,66.560000,93.600000,1.700000,2.200000,1.000000,159.000000,147.340246,163.000000,127.000000,1.425000,138.940450,1.569421,139.909534,1.522962,146.905213,2.290031,156.946906,179.000000,3.500000,04/27/21 01:26:44,1.100000,28.720000,30.058318,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 01:35:13,68.700000,68.700000,69.000000,66.678915,266.363108,2329.231693,68.563108,0.707525,0.660120,28.059880,0.070455,0.001031,0.922370,2416.916054,1.033615,0.071486,66.560000,93.300000,2.065000,3.500000,1.000000,134.000000,139.702705,166.000000,106.000000,3.425000,136.250033,1.878512,143.727300,1.558735,142.795027,2.292363,157.000601,179.000000,3.500000,04/27/21 01:26:44,1.000000,28.720000,30.058318,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 01:36:13,68.700000,68.700000,69.000000,66.397823,266.364531,2326.397383,68.564531,0.707525,0.653753,28.066247,0.070471,0.001021,0.922579,2410.129481,1.033380,0.071492,66.362000,92.400000,2.786667,3.400000,1.700000,120.000000,125.556589,134.000000,111.000000,2.575000,119.000076,2.417355,132.741130,1.707155,137.350860,2.297084,156.813720,179.000000,3.500000,04/27/21 01:26:44,1.700000,28.720000,30.058318,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 01:37:13,68.700000,68.700000,69.000000,66.366442,266.365924,2326.082471,68.565924,0.707525,0.653045,28.066955,0.070473,0.001020,0.922602,2409.375512,1.033354,0.071493,66.362000,92.300000,2.088333,3.100000,1.300000,119.000000,112.795994,128.000000,93.000000,2.900000,115.499543,2.444628,119.313134,1.729950,131.755640,2.294974,156.109285,138.000000,3.500000,04/27/21 01:35:11,1.700000,28.720000,30.058318,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 01:38:13,68.900000,68.900000,69.000000,66.438516,266.368680,2339.530775,68.568680,0.712391,0.654687,28.065313,0.070442,0.001022,0.922199,2422.450239,1.033610,0.071464,66.164000,91.900000,3.120000,4.200000,2.300000,126.000000,127.762606,142.000000,117.000000,3.000000,123.750100,2.601653,120.293374,1.921464,127.684858,2.307165,155.533176,125.000000,4.200000,04/27/21 01:37:53,1.900000,28.720000,30.058318,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 01:39:13,68.900000,68.900000,69.000000,66.375373,266.372019,2338.896678,68.572019,0.712391,0.653262,28.066738,0.070446,0.001020,0.922246,2420.931899,1.033558,0.071465,66.164000,91.700000,3.058333,3.600000,1.700000,118.000000,126.486160,137.000000,113.000000,3.025000,124.998319,3.089256,127.057203,2.097171,126.740333,2.322771,155.051322,125.000000,4.200000,04/27/21 01:37:53,2.400000,28.720000,30.058318,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 01:40:13,69.000000,69.000000,69.000000,66.537462,266.375740,2346.886879,68.575740,0.714835,0.656933,28.063067,0.070423,0.001025,0.921951,2430.504850,1.033791,0.071448,66.164000,91.900000,2.331667,3.400000,1.400000,113.000000,113.651734,135.000000,95.000000,2.050000,102.490818,2.699174,120.146087,2.137105,125.973314,2.324854,154.230567,125.000000,4.200000,04/27/21 01:37:53,1.700000,28.720000,30.058318,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 01:41:13,69.000000,69.000000,69.000000,66.379310,266.379931,2345.296258,68.579931,0.714835,0.653359,28.066641,0.070432,0.001020,0.922068,2426.695818,1.033659,0.071452,66.164000,91.400000,2.598333,4.100000,1.600000,97.000000,114.117744,135.000000,90.000000,1.700000,103.247894,2.473554,113.918920,2.218136,124.671769,2.326937,153.303211,125.000000,4.200000,04/27/21 01:37:53,1.600000,28.720000,30.058318,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 01:42:13,69.000000,69.000000,69.000000,66.315837,266.384040,2344.660025,68.584040,0.714835,0.651929,28.068071,0.070436,0.001017,0.922115,2425.172342,1.033606,0.071453,66.164000,91.200000,2.233333,3.100000,1.600000,117.000000,114.279973,134.000000,86.000000,2.925000,115.000000,2.413223,114.188475,2.340765,125.353791,2.327548,152.447529,125.000000,4.200000,04/27/21 01:37:53,1.600000,28.720000,30.058318,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 01:43:13,69.000000,69.000000,69.000000,66.379310,266.388069,2345.296258,68.588069,0.714835,0.653359,28.066641,0.070432,0.001020,0.922068,2426.695818,1.033659,0.071452,66.164000,91.400000,2.831667,4.200000,0.800000,143.000000,124.127794,146.000000,110.000000,3.200000,135.756047,2.525620,119.055178,2.479534,124.569303,2.327603,151.720344,125.000000,4.200000,04/27/21 01:37:53,1.600000,28.720000,30.058318,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 01:44:13,69.000000,69.000000,69.000000,66.284055,266.392021,2344.341912,68.592021,0.714835,0.651215,28.068785,0.070438,0.001016,0.922139,2424.410632,1.033580,0.071454,66.164000,91.100000,2.738333,4.000000,1.700000,119.000000,123.265853,144.000000,102.000000,3.025000,122.000229,2.785950,123.641237,2.583195,122.199154,2.329936,151.063331,125.000000,4.200000,04/27/21 01:37:53,1.900000,28.720000,30.058318,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 01:45:13,69.000000,69.000000,69.000000,66.411001,266.395898,2357.419888,68.595898,0.714835,0.654074,28.055926,0.070405,0.001021,0.921716,2438.116172,1.034054,0.071426,66.164000,91.500000,3.175000,5.200000,1.500000,133.000000,121.108333,136.000000,92.000000,4.000000,131.000381,2.955372,122.360500,2.697171,120.362700,2.339267,150.381074,126.000000,5.200000,04/27/21 01:45:06,1.700000,28.710000,30.047942,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 01:46:13,69.000000,69.000000,69.000000,66.188526,266.399702,2343.387588,68.599702,0.714835,0.649070,28.070930,0.070443,0.001013,0.922209,2422.125621,1.033501,0.071456,65.948000,90.800000,2.605000,3.500000,1.700000,121.000000,117.125715,138.000000,92.000000,3.050000,123.499238,2.892562,119.117713,2.677371,119.492233,2.345515,149.750050,126.000000,5.200000,04/27/21 01:45:06,2.000000,28.720000,30.058318,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 01:47:13,69.200000,69.200000,69.000000,66.449890,266.403777,2370.525384,68.603777,0.719745,0.654968,28.055032,0.070376,0.001022,0.921338,2450.387805,1.034282,0.071398,66.164000,91.000000,2.950000,4.400000,1.800000,129.000000,118.173079,134.000000,97.000000,4.100000,127.250357,2.782645,117.777526,2.764725,120.030468,2.357123,148.965839,126.000000,5.200000,04/27/21 01:45:06,1.800000,28.710000,30.047942,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 01:48:13,69.200000,69.200000,69.000000,66.354187,266.408854,2369.564304,68.608854,0.719745,0.652809,28.057191,0.070382,0.001018,0.921409,2448.085970,1.034203,0.071400,65.948000,90.700000,3.336667,4.800000,1.900000,134.000000,127.870343,148.000000,103.000000,2.900000,133.996557,3.139669,123.002047,2.786522,120.045019,2.375479,148.398405,126.000000,5.200000,04/27/21 01:45:06,2.700000,28.710000,30.047942,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 01:49:13,69.200000,69.200000,69.000000,66.513539,266.414266,2371.166116,68.614266,0.719745,0.656408,28.053592,0.070373,0.001024,0.921291,2451.922460,1.034335,0.071397,66.164000,91.200000,2.381667,3.800000,1.400000,121.000000,130.053951,171.000000,89.000000,2.800000,129.001910,2.867769,128.937366,2.719468,120.334974,2.382699,148.024195,126.000000,5.200000,04/27/21 01:45:06,1.900000,28.710000,30.047942,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 01:50:13,69.200000,69.200000,69.000000,66.513539,266.419580,2371.166116,68.619580,0.719745,0.656408,28.053592,0.070373,0.001024,0.921291,2451.922460,1.034335,0.071397,66.164000,91.200000,2.430000,3.500000,1.200000,138.000000,127.516911,150.000000,103.000000,2.975000,132.000000,2.416529,128.800671,2.726955,121.721156,2.388475,147.757652,126.000000,5.200000,04/27/21 01:45:06,1.400000,28.710000,30.047942,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 01:51:13,69.200000,69.200000,69.000000,66.545318,266.424798,2371.486485,68.624798,0.719745,0.657127,28.052873,0.070371,0.001025,0.921267,2452.689817,1.034362,0.071396,66.164000,91.300000,2.010000,2.600000,1.200000,143.000000,139.672237,163.000000,121.000000,1.775000,138.500610,2.223967,133.496185,2.667554,124.249558,2.379728,147.807125,126.000000,5.200000,04/27/21 01:45:06,1.900000,28.710000,30.047942,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 01:52:13,69.200000,69.200000,69.000000,66.672129,266.429923,2372.767986,68.629923,0.719745,0.660006,28.049994,0.070364,0.001030,0.921173,2455.759441,1.034468,0.071393,66.164000,91.700000,1.995000,3.700000,0.500000,125.000000,120.863384,181.000000,74.000000,2.725000,118.750730,2.007438,130.559901,2.645757,124.950710,2.385199,147.326168,126.000000,5.200000,04/27/21 01:45:06,1.300000,28.710000,30.047942,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 01:53:13,69.000000,69.000000,69.000000,66.411001,266.434192,2357.419888,68.634192,0.714835,0.654074,28.055926,0.070405,0.001021,0.921716,2438.116172,1.034054,0.071426,66.164000,91.500000,2.116667,3.600000,0.900000,119.000000,109.625480,140.000000,81.000000,2.325000,122.000229,2.057025,115.415369,2.574210,123.571976,2.387004,146.734909,126.000000,5.200000,04/27/21 01:45:06,1.400000,28.710000,30.047942,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 01:54:13,69.000000,69.000000,69.000000,66.442661,266.437394,2357.738095,68.637394,0.714835,0.654789,28.055211,0.070404,0.001022,0.921693,2438.878230,1.034080,0.071425,66.164000,91.600000,1.958333,2.800000,1.000000,103.000000,115.782064,141.000000,90.000000,1.325000,95.497251,2.045455,112.823388,2.497005,122.779869,2.381200,146.083601,126.000000,5.200000,04/27/21 01:45:06,1.400000,28.710000,30.047942,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 01:55:13,69.000000,69.000000,69.000000,66.569002,266.440541,2359.010949,68.640541,0.714835,0.657648,28.052352,0.070396,0.001026,0.921599,2441.926658,1.034185,0.071423,66.362000,92.000000,1.611667,2.600000,1.000000,96.000000,106.912345,147.000000,77.000000,1.225000,95.748899,1.791736,111.471785,2.341265,121.427087,2.376840,145.401644,121.000000,4.800000,04/27/21 01:47:27,1.000000,28.710000,30.047942,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 01:56:13,69.000000,69.000000,69.000000,66.631992,266.443633,2359.647389,68.643633,0.714835,0.659078,28.050922,0.070393,0.001028,0.921552,2443.450989,1.034238,0.071421,66.362000,92.200000,1.163333,2.200000,0.500000,99.000000,96.912143,140.000000,62.000000,1.275000,109.258467,1.390083,101.895574,2.196173,119.450417,2.356540,144.571030,121.000000,4.800000,04/27/21 01:47:27,1.000000,28.710000,30.047942,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 01:57:13,69.000000,69.000000,69.000000,66.631992,266.446673,2359.647389,68.646673,0.714835,0.659078,28.050922,0.070393,0.001028,0.921552,2443.450989,1.034238,0.071421,66.362000,92.200000,1.166667,1.600000,0.700000,67.000000,79.791281,123.000000,62.000000,0.900000,68.000000,1.163636,88.335089,2.020133,115.744892,2.345932,143.512027,121.000000,4.800000,04/27/21 01:47:27,0.700000,28.710000,30.047942,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 01:58:13,69.000000,69.000000,69.000000,66.788946,266.449662,2361.238531,68.649662,0.714835,0.662652,28.047348,0.070384,0.001034,0.921434,2447.262155,1.034370,0.071418,66.362000,92.700000,0.933333,1.200000,0.600000,105.000000,78.065439,106.000000,64.000000,0.675000,104.250071,1.047934,79.091141,1.779867,110.665568,2.324521,142.237820,145.000000,3.800000,04/27/21 01:48:14,0.700000,28.710000,30.047942,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 01:59:13,69.000000,69.000000,69.000000,66.913976,266.452600,2362.511486,68.652600,0.714835,0.665511,28.044489,0.070377,0.001039,0.921340,2450.311438,1.034475,0.071415,66.560000,93.100000,0.571667,1.000000,0.200000,70.000000,91.659522,119.000000,46.000000,0.925000,66.249843,0.753719,84.640784,1.597504,106.723239,2.283838,141.005925,126.000000,3.700000,04/27/21 01:51:57,0.600000,28.710000,30.047942,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 02:00:13,69.000000,69.000000,69.000000,67.007441,266.455489,2363.466226,68.655489,0.714835,0.667656,28.042344,0.070371,0.001042,0.921270,2452.598604,1.034554,0.071413,66.560000,93.400000,0.631667,1.000000,0.200000,93.000000,96.155029,354.000000,15.000000,0.650000,95.499809,0.601653,93.917339,1.417804,103.526585,2.253402,139.891378,126.000000,3.700000,04/27/21 01:51:57,0.200000,28.710000,30.047942,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 02:01:13,68.900000,68.900000,69.000000,66.877182,266.457974,2355.777013,68.657974,0.712391,0.664661,28.045339,0.070392,0.001037,0.921543,2443.743386,1.034346,0.071429,66.560000,93.300000,0.778333,1.100000,0.300000,88.000000,88.723845,294.000000,28.000000,0.450000,59.253934,0.707438,92.327274,1.294176,98.539689,2.200972,138.593462,126.000000,3.700000,04/27/21 01:51:57,0.400000,28.710000,30.047942,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 02:02:13,68.900000,68.900000,69.000000,66.939378,266.459954,2356.411354,68.659954,0.712391,0.666085,28.043915,0.070388,0.001040,0.921496,2445.262884,1.034399,0.071428,66.560000,93.500000,0.763333,1.200000,0.100000,87.000000,91.992810,131.000000,75.000000,0.900000,85.000000,0.770248,90.496383,1.172546,95.619418,2.160900,137.094657,126.000000,3.600000,04/27/21 01:52:32,0.300000,28.710000,30.047942,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 02:03:13,68.900000,68.900000,69.000000,66.846041,266.461902,2355.459846,68.661902,0.712391,0.663948,28.046052,0.070394,0.001036,0.921566,2442.983665,1.034320,0.071430,66.560000,93.200000,1.140000,3.100000,0.500000,119.000000,106.315701,159.000000,71.000000,2.750000,116.500305,0.947934,98.905443,1.074376,95.236960,2.122244,135.817696,119.000000,3.100000,04/27/21 02:03:13,0.300000,28.710000,30.047942,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 02:04:13,68.900000,68.900000,69.000000,66.721181,266.463818,2354.191201,68.663818,0.712391,0.661099,28.048901,0.070401,0.001032,0.921660,2439.944977,1.034215,0.071433,66.362000,92.800000,1.680000,3.500000,0.300000,15.000000,109.880360,140.000000,12.000000,0.575000,35.574599,1.408264,107.908108,1.045092,94.542536,2.089892,134.694228,122.000000,3.500000,04/27/21 02:03:19,0.900000,28.710000,30.047942,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 02:05:13,68.900000,68.900000,69.000000,66.783669,266.465704,2354.825519,68.665704,0.712391,0.662523,28.047477,0.070397,0.001034,0.921613,2441.464283,1.034267,0.071431,66.560000,93.000000,0.935000,1.300000,0.400000,87.000000,75.789123,100.000000,18.000000,0.700000,50.914380,1.322314,92.793705,0.976373,91.368331,2.058206,133.015430,122.000000,3.500000,04/27/21 02:03:19,0.900000,28.710000,30.047942,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 02:06:13,68.900000,68.900000,69.000000,66.783669,266.467560,2354.825519,68.667560,0.712391,0.662523,28.047477,0.070397,0.001034,0.921613,2441.464283,1.034267,0.071431,66.560000,93.000000,1.126667,2.200000,0.700000,69.000000,83.446981,140.000000,50.000000,0.825000,67.251634,1.024793,79.123430,0.972379,89.997709,2.028936,131.378885,122.000000,3.500000,04/27/21 02:03:19,0.600000,28.710000,30.047942,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 02:07:13,68.900000,68.900000,69.000000,66.939378,266.469387,2356.411354,68.669387,0.712391,0.666085,28.043915,0.070388,0.001040,0.921496,2445.262884,1.034399,0.071428,66.560000,93.500000,0.806667,1.500000,0.300000,60.000000,58.579370,357.000000,22.000000,0.425000,125.210920,0.966116,72.296520,0.936606,88.437382,1.999667,129.678182,122.000000,3.500000,04/27/21 02:03:19,0.700000,28.710000,30.047942,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 02:08:13,68.900000,68.900000,69.000000,67.001458,266.471185,2357.045704,68.671185,0.712391,0.667510,28.042490,0.070385,0.001042,0.921449,2446.782460,1.034451,0.071427,66.560000,93.700000,1.173333,1.400000,0.800000,73.000000,70.051064,87.000000,51.000000,0.875000,73.000000,0.988430,65.031612,0.960067,87.637911,1.969675,127.906122,122.000000,3.500000,04/27/21 02:03:19,0.300000,28.710000,30.047942,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 02:09:13,68.900000,68.900000,69.000000,67.063421,266.472956,2357.680063,68.672956,0.712391,0.668935,28.041065,0.070381,0.001044,0.921402,2448.302112,1.034504,0.071425,66.560000,93.900000,1.093333,1.700000,0.200000,64.000000,63.222295,95.000000,16.000000,0.300000,70.248925,1.128926,66.616309,1.012812,84.536172,1.950736,126.060167,122.000000,3.500000,04/27/21 02:03:19,0.800000,28.710000,30.047942,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 02:10:13,68.700000,68.700000,69.000000,66.988471,266.474059,2344.189797,68.674059,0.707525,0.667196,28.042804,0.070412,0.001042,0.921809,2435.122069,1.034244,0.071454,66.776000,94.300000,0.743333,1.200000,0.200000,71.000000,69.694038,329.000000,15.000000,1.200000,76.251501,0.917355,66.338721,1.023461,81.969342,1.926520,124.350018,122.000000,3.500000,04/27/21 02:03:19,0.700000,28.710000,30.047942,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 02:11:13,68.700000,68.700000,69.000000,66.957645,266.474257,2343.874758,68.674257,0.707525,0.666488,28.043512,0.070414,0.001041,0.921832,2434.367470,1.034218,0.071455,66.776000,94.200000,1.053333,1.600000,0.500000,17.000000,64.862015,87.000000,17.000000,0.975000,36.629284,0.895041,67.113265,1.050582,79.484438,1.910053,122.879276,122.000000,3.500000,04/27/21 02:03:19,0.400000,28.710000,30.047942,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 02:12:13,68.700000,68.700000,69.000000,67.019269,266.474452,2344.504839,68.674452,0.707525,0.667903,28.042097,0.070411,0.001043,0.921785,2435.876687,1.034270,0.071453,66.776000,94.400000,1.013333,1.500000,0.300000,336.000000,45.812329,347.000000,0.000000,0.325000,305.826495,1.034711,56.910102,1.076705,75.412295,1.892280,121.574035,122.000000,3.500000,04/27/21 02:03:19,0.600000,28.710000,30.047942,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 02:13:13,68.700000,68.700000,69.000000,67.111490,266.474643,2345.449979,68.674643,0.707525,0.670026,28.039974,0.070405,0.001046,0.921715,2438.140655,1.034348,0.071451,66.776000,94.700000,0.818644,1.300000,0.300000,63.000000,27.432890,358.000000,0.000000,1.250000,65.999619,0.919008,36.787772,1.048419,68.560930,1.864593,120.389100,122.000000,3.500000,04/27/21 02:03:19,0.400000,28.710000,30.047942,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 02:14:13,68.700000,68.700000,69.000000,67.111490,266.474832,2345.449979,68.674832,0.707525,0.670026,28.039974,0.070405,0.001046,0.921715,2438.140655,1.034348,0.071451,66.776000,94.700000,1.252727,1.700000,0.700000,70.000000,49.853657,358.000000,0.000000,1.425000,73.250357,1.033884,40.018793,1.001331,62.336497,1.850514,119.149566,116.000000,2.200000,04/27/21 02:05:23,0.500000,28.710000,30.047942,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 02:15:14,68.700000,68.700000,69.000000,67.050038,266.475022,2344.819883,68.675022,0.707525,0.668611,28.041389,0.070409,0.001044,0.921762,2436.631324,1.034296,0.071453,66.776000,94.500000,1.749057,2.200000,1.400000,73.000000,70.132125,78.000000,62.000000,1.650000,72.750005,1.504132,60.664522,1.085025,61.856624,1.841461,117.862100,116.000000,2.200000,04/27/21 02:05:23,1.400000,28.710000,30.047942,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 02:16:14,68.500000,68.500000,68.000000,66.912852,266.474544,2330.688381,68.674544,0.702687,0.665445,28.044555,0.070443,0.001039,0.922215,2421.925709,1.033984,0.071483,66.776000,94.700000,1.606897,2.300000,1.000000,82.000000,73.019275,85.000000,40.000000,1.600000,82.500000,1.677686,71.636281,1.132779,60.865599,1.836962,116.390740,79.000000,2.300000,04/27/21 02:15:25,1.400000,28.710000,30.047942,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 02:17:14,68.500000,68.500000,68.000000,66.912852,266.473273,2330.688381,68.673273,0.702687,0.665445,28.044555,0.070443,0.001039,0.922215,2421.925709,1.033984,0.071483,66.776000,94.700000,1.274510,1.700000,0.800000,103.000000,92.184065,137.000000,70.000000,1.250000,102.749700,1.446281,82.270102,1.180366,64.258199,1.823105,115.123836,79.000000,2.300000,04/27/21 02:15:25,1.000000,28.710000,30.047942,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 02:18:14,68.500000,68.500000,68.000000,66.943510,266.472019,2331.001294,68.672019,0.702687,0.666148,28.043852,0.070442,0.001040,0.922192,2422.675120,1.034010,0.071482,66.776000,94.800000,1.194118,1.700000,0.600000,111.000000,106.780325,137.000000,91.000000,1.225000,108.002059,1.247934,98.995758,1.183694,68.007282,1.803221,114.141035,79.000000,2.300000,04/27/21 02:15:25,0.800000,28.710000,30.047942,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 02:19:14,68.500000,68.500000,68.000000,66.789939,266.470784,2329.436750,68.670784,0.702687,0.662634,28.047366,0.070450,0.001035,0.922308,2418.928249,1.033880,0.071485,66.776000,94.300000,1.629091,2.500000,1.200000,70.000000,95.774947,132.000000,70.000000,2.325000,71.249976,1.420661,101.248472,1.237937,71.689660,1.792086,113.032426,70.000000,2.500000,04/27/21 02:19:14,1.200000,28.710000,30.047942,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 02:20:14,68.500000,68.500000,68.000000,66.820710,266.469566,2329.749654,68.669566,0.702687,0.663337,28.046663,0.070449,0.001036,0.922285,2419.677585,1.033906,0.071485,66.776000,94.400000,1.189474,2.500000,0.400000,59.000000,70.139597,104.000000,9.000000,1.025000,70.236942,1.429752,84.029613,1.286023,71.784368,1.773035,111.387390,70.000000,2.500000,04/27/21 02:19:14,1.200000,28.710000,30.047942,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 02:21:14,68.500000,68.500000,68.000000,66.851452,266.468366,2330.062561,68.668366,0.702687,0.664040,28.045960,0.070447,0.001037,0.922262,2420.426941,1.033932,0.071484,66.776000,94.500000,1.436842,1.900000,0.800000,102.000000,86.124122,110.000000,69.000000,1.500000,106.500457,1.340496,78.676711,1.324293,74.248536,1.742238,109.993111,70.000000,2.500000,04/27/21 02:19:14,0.700000,28.710000,30.047942,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 02:22:14,68.500000,68.500000,68.000000,66.728311,266.467182,2328.810948,68.667182,0.702687,0.661229,28.048771,0.070454,0.001033,0.922354,2417.429631,1.033828,0.071487,66.776000,94.100000,1.945000,2.600000,1.400000,77.000000,81.975254,109.000000,67.000000,1.900000,75.500152,1.682645,83.958733,1.417304,77.326533,1.730269,108.552308,71.000000,2.600000,04/27/21 02:21:36,1.400000,28.710000,30.047942,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 02:23:14,68.500000,68.500000,68.000000,66.759139,266.466015,2329.123848,68.666015,0.702687,0.661931,28.048069,0.070452,0.001034,0.922331,2418.178931,1.033854,0.071486,66.776000,94.200000,1.711864,2.200000,1.200000,73.000000,76.511073,98.000000,66.000000,1.575000,71.750024,1.827273,79.379274,1.506156,80.516684,1.713441,106.930877,71.000000,2.600000,04/27/21 02:21:36,1.500000,28.710000,30.047942,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 02:24:14,68.500000,68.500000,68.000000,66.789939,266.464864,2329.436750,68.664864,0.702687,0.662634,28.047366,0.070450,0.001035,0.922308,2418.928249,1.033880,0.071485,66.776000,94.300000,1.663333,2.100000,0.900000,90.000000,78.153230,99.000000,65.000000,1.125000,94.750310,1.690909,77.289534,1.546922,83.039934,1.699556,105.362701,71.000000,2.600000,04/27/21 02:21:36,1.300000,28.710000,30.047942,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 02:25:14,68.700000,68.700000,69.000000,66.895907,266.464005,2343.244685,68.664005,0.707525,0.665073,28.044927,0.070418,0.001038,0.921878,2432.858330,1.034166,0.071456,66.776000,94.000000,1.735000,3.400000,0.600000,83.000000,99.465580,128.000000,70.000000,1.900000,86.000305,1.698347,88.509137,1.545424,86.010110,1.700222,104.278545,128.000000,3.400000,04/27/21 02:24:49,1.300000,28.710000,30.047942,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 02:26:14,68.700000,68.700000,69.000000,66.926791,266.464251,2343.559720,68.664251,0.707525,0.665781,28.044219,0.070416,0.001040,0.921855,2433.612890,1.034192,0.071455,66.776000,94.100000,1.473333,3.200000,0.300000,122.000000,94.358841,145.000000,67.000000,2.900000,122.249500,1.604132,96.880044,1.532113,88.160400,1.703055,103.156430,128.000000,3.400000,04/27/21 02:24:49,0.600000,28.710000,30.047942,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 02:27:14,68.700000,68.700000,69.000000,66.710001,266.464493,2341.354522,68.664493,0.707525,0.660828,28.049172,0.070428,0.001032,0.922018,2428.331364,1.034009,0.071460,66.560000,93.400000,3.270000,4.700000,1.400000,114.000000,116.402129,141.000000,82.000000,1.625000,118.500000,2.368595,105.415643,1.729950,90.623744,1.726326,102.450979,136.000000,4.700000,04/27/21 02:26:44,0.500000,28.710000,30.047942,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 02:28:14,68.700000,68.700000,69.000000,66.772085,266.464733,2341.984567,68.664733,0.707525,0.662243,28.047757,0.070425,0.001034,0.921971,2429.840277,1.034061,0.071459,66.560000,93.600000,1.716667,4.100000,0.700000,87.000000,101.880321,356.000000,1.000000,1.050000,94.501528,2.498347,109.923406,1.780865,90.000266,1.735157,101.508063,136.000000,4.700000,04/27/21 02:26:44,1.600000,28.710000,30.047942,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 02:29:14,68.700000,68.700000,69.000000,66.710001,266.464969,2341.354522,68.664969,0.707525,0.660828,28.049172,0.070428,0.001032,0.922018,2428.331364,1.034009,0.071460,66.560000,93.400000,1.471667,2.600000,0.700000,103.000000,96.559558,132.000000,56.000000,1.700000,94.498508,1.592562,99.121320,1.766389,89.951531,1.737712,100.909167,136.000000,4.700000,04/27/21 02:26:44,0.700000,28.710000,30.047942,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 02:30:14,68.700000,68.700000,69.000000,66.710001,266.465202,2341.354522,68.665202,0.707525,0.660828,28.049172,0.070428,0.001032,0.922018,2428.331364,1.034009,0.071460,66.560000,93.400000,1.733333,2.800000,0.900000,121.000000,106.803826,150.000000,57.000000,1.725000,114.512444,1.598347,101.513158,1.814143,93.508718,1.734490,100.657465,136.000000,4.700000,04/27/21 02:26:44,1.200000,28.710000,30.047942,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 02:31:14,68.700000,68.700000,69.000000,66.616656,266.465433,2340.409471,68.665433,0.707525,0.658705,28.051295,0.070434,0.001028,0.922088,2426.068139,1.033931,0.071462,66.560000,93.100000,2.213333,3.700000,1.300000,116.000000,108.602673,146.000000,82.000000,2.325000,122.722872,1.973554,107.669089,1.893012,95.886168,1.741794,100.336300,136.000000,4.700000,04/27/21 02:26:44,1.300000,28.710000,30.047942,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 02:32:14,68.700000,68.700000,69.000000,66.647800,266.465660,2340.724486,68.665660,0.707525,0.659413,28.050587,0.070432,0.001030,0.922064,2426.822528,1.033957,0.071461,66.560000,93.200000,2.471667,4.300000,0.500000,119.000000,125.265559,153.000000,87.000000,3.475000,131.264247,2.339669,116.983085,1.946256,100.271164,1.766176,100.663644,136.000000,4.700000,04/27/21 02:26:44,1.500000,28.710000,30.047942,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 02:33:14,68.700000,68.700000,69.000000,66.678915,266.465884,2341.039503,68.665884,0.707525,0.660120,28.049880,0.070430,0.001031,0.922041,2427.576937,1.033983,0.071461,66.560000,93.300000,2.598333,4.200000,1.300000,121.000000,126.655308,148.000000,101.000000,2.600000,135.505567,2.530579,125.880543,2.033943,105.467073,1.785393,100.571091,136.000000,4.700000,04/27/21 02:26:44,1.300000,28.710000,30.047942,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 02:34:14,68.700000,68.700000,69.000000,66.585482,266.466105,2340.094458,68.666105,0.707525,0.657998,28.052002,0.070435,0.001027,0.922111,2425.313768,1.033905,0.071463,66.560000,93.000000,2.958333,4.300000,1.700000,133.000000,120.623492,143.000000,100.000000,2.250000,137.499657,2.785124,123.598980,2.163228,109.856269,1.806359,100.153766,136.000000,4.700000,04/27/21 02:26:44,1.900000,28.710000,30.047942,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 02:35:14,68.700000,68.700000,69.000000,66.678915,266.466323,2341.039503,68.666323,0.707525,0.660120,28.049880,0.070430,0.001031,0.922041,2427.576937,1.033983,0.071461,66.560000,93.300000,2.595000,3.500000,1.600000,128.000000,120.389399,140.000000,103.000000,2.100000,118.744101,2.781818,120.510334,2.249750,112.004151,1.815190,99.854358,136.000000,4.700000,04/27/21 02:26:44,1.900000,28.710000,30.047942,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 02:36:14,68.700000,68.700000,69.000000,66.710001,266.466560,2341.354522,68.666560,0.707525,0.660828,28.049172,0.070428,0.001032,0.922018,2428.331364,1.034009,0.071460,66.560000,93.400000,2.320000,3.500000,1.300000,120.000000,116.182081,136.000000,86.000000,2.525000,127.002671,2.462810,118.418474,2.336106,114.221362,1.807415,99.682949,136.000000,4.700000,04/27/21 02:26:44,1.600000,28.710000,30.047942,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 02:37:14,68.700000,68.700000,69.000000,66.772085,266.466773,2341.984567,68.666773,0.707525,0.662243,28.047757,0.070425,0.001034,0.921971,2429.840277,1.034061,0.071459,66.560000,93.600000,1.971667,3.900000,0.700000,109.000000,120.290188,147.000000,93.000000,2.025000,108.748690,2.145455,118.319256,2.203661,114.608701,1.805471,99.813621,126.000000,4.300000,04/27/21 02:33:35,1.300000,28.710000,30.047942,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 02:38:14,68.700000,68.700000,69.000000,66.864995,266.466983,2342.929652,68.666983,0.707525,0.664366,28.045634,0.070419,0.001037,0.921902,2432.103788,1.034140,0.071457,66.560000,93.900000,1.621667,2.600000,0.400000,120.000000,134.516248,230.000000,109.000000,2.300000,132.016540,1.800000,127.157897,2.193677,117.535825,1.780505,99.882391,126.000000,4.300000,04/27/21 02:33:35,0.700000,28.710000,30.047942,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 02:39:14,68.700000,68.700000,69.000000,66.710001,266.467190,2341.354522,68.667190,0.707525,0.660828,28.049172,0.070428,0.001032,0.922018,2428.331364,1.034009,0.071460,66.560000,93.400000,2.396667,3.600000,1.200000,135.000000,122.135854,141.000000,89.000000,2.425000,130.501831,2.009917,128.010382,2.287521,120.093656,1.769481,99.799111,126.000000,4.300000,04/27/21 02:33:35,1.200000,28.710000,30.047942,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 02:40:14,68.700000,68.700000,69.000000,66.772085,266.467395,2341.984567,68.667395,0.707525,0.662243,28.047757,0.070425,0.001034,0.921971,2429.840277,1.034061,0.071459,66.560000,93.600000,1.950000,2.600000,1.100000,141.000000,124.881408,141.000000,98.000000,2.375000,139.250300,2.176033,123.481993,2.309151,121.905368,1.763121,99.995868,126.000000,4.300000,04/27/21 02:33:35,1.500000,28.710000,30.047942,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 02:41:14,68.700000,68.700000,69.000000,66.710001,266.467597,2341.354522,68.667597,0.707525,0.660828,28.049172,0.070428,0.001032,0.922018,2428.331364,1.034009,0.071460,66.560000,93.400000,2.241667,3.600000,1.000000,136.000000,139.865255,174.000000,113.000000,1.850000,137.749967,2.095868,132.378894,2.311980,124.994311,1.757179,100.420405,126.000000,4.300000,04/27/21 02:33:35,1.100000,28.710000,30.047942,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 02:42:14,68.700000,68.700000,69.000000,66.678915,266.467797,2341.039503,68.667797,0.707525,0.660120,28.049880,0.070430,0.001031,0.922041,2427.576937,1.033983,0.071461,66.560000,93.300000,2.301667,3.200000,1.600000,151.000000,140.276197,154.000000,123.000000,2.300000,146.250472,2.273554,140.079949,2.297671,126.516902,1.758317,100.862636,126.000000,4.300000,04/27/21 02:33:35,1.100000,28.710000,30.047942,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 02:43:14,68.700000,68.700000,69.000000,66.523047,266.467994,2339.464440,68.667994,0.707525,0.656583,28.053417,0.070439,0.001025,0.922157,2423.805084,1.033853,0.071464,66.362000,92.800000,2.343333,3.000000,1.600000,147.000000,146.478790,163.000000,134.000000,1.825000,147.500000,2.317355,143.318998,2.271880,128.520179,1.750181,101.214733,126.000000,4.300000,04/27/21 02:33:35,1.900000,28.710000,30.047942,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 02:44:14,68.700000,68.700000,69.000000,66.460494,266.468189,2338.834431,68.668189,0.707525,0.655168,28.054832,0.070443,0.001023,0.922204,2422.296476,1.033801,0.071465,66.362000,92.600000,2.060000,3.400000,1.000000,161.000000,149.911500,191.000000,99.000000,2.275000,163.249957,2.202479,148.186653,2.181697,131.438228,1.738878,101.600181,123.000000,3.900000,04/27/21 02:36:24,1.900000,28.710000,30.047942,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 02:45:14,68.900000,68.900000,69.000000,66.533006,266.468623,2352.288302,68.668623,0.712391,0.656824,28.053176,0.070412,0.001025,0.921800,2435.387524,1.034057,0.071437,66.362000,92.200000,2.200000,3.300000,0.900000,138.000000,154.976249,182.000000,134.000000,2.050000,155.733772,2.128926,152.437118,2.140599,134.940793,1.722633,102.119031,123.000000,3.900000,04/27/21 02:36:24,1.500000,28.710000,30.047942,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 02:46:14,68.900000,68.900000,69.000000,66.595849,266.470015,2352.922593,68.670015,0.712391,0.658249,28.051751,0.070408,0.001027,0.921754,2436.906598,1.034110,0.071436,66.362000,92.400000,2.663333,4.800000,1.000000,166.000000,148.630721,184.000000,108.000000,2.700000,169.750214,2.428926,151.988082,2.175042,138.140847,1.723605,102.587045,182.000000,4.800000,04/27/21 02:45:51,0.900000,28.710000,30.047942,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 02:47:14,68.900000,68.900000,69.000000,66.533006,266.471390,2352.288302,68.671390,0.712391,0.656824,28.053176,0.070412,0.001025,0.921800,2435.387524,1.034057,0.071437,66.362000,92.200000,2.626667,3.700000,1.800000,187.000000,165.109602,205.000000,132.000000,3.325000,197.759209,2.637190,156.844016,2.240266,142.570464,1.718217,103.250028,182.000000,4.800000,04/27/21 02:45:51,1.800000,28.710000,30.047942,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 02:48:14,68.900000,68.900000,69.000000,66.658574,266.472749,2353.556892,68.672749,0.712391,0.659674,28.050326,0.070405,0.001030,0.921707,2438.425749,1.034162,0.071434,66.362000,92.600000,2.726667,3.700000,1.600000,173.000000,151.613741,186.000000,117.000000,2.925000,166.248068,2.675207,158.470171,2.351248,144.273476,1.708053,103.586563,182.000000,4.800000,04/27/21 02:45:51,1.800000,28.710000,30.047942,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 02:49:14,68.900000,68.900000,69.000000,66.721181,266.474092,2354.191201,68.674092,0.712391,0.661099,28.048901,0.070401,0.001032,0.921660,2439.944977,1.034215,0.071433,66.362000,92.800000,2.061667,3.200000,0.600000,182.000000,179.304179,247.000000,134.000000,2.550000,181.998857,2.404132,165.407209,2.317138,149.764174,1.702721,104.123239,182.000000,4.800000,04/27/21 02:45:51,1.600000,28.710000,30.047942,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 02:50:14,68.900000,68.900000,69.000000,66.814870,266.475419,2355.142681,68.675419,0.712391,0.663236,28.046764,0.070396,0.001035,0.921590,2442.223964,1.034294,0.071431,66.560000,93.100000,1.966667,2.600000,1.100000,218.000000,168.049111,220.000000,100.000000,2.100000,216.003433,2.023140,174.010033,2.319468,153.901960,1.695001,104.512978,182.000000,4.800000,04/27/21 02:45:51,1.200000,28.710000,30.047942,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 02:51:14,68.900000,68.900000,69.000000,66.783669,266.476730,2354.825519,68.676730,0.712391,0.662523,28.047477,0.070397,0.001034,0.921613,2441.464283,1.034267,0.071431,66.560000,93.000000,2.105000,3.300000,0.400000,193.000000,171.436181,208.000000,82.000000,2.275000,176.210624,2.038843,169.942974,2.304493,157.049788,1.696584,104.806439,182.000000,4.800000,04/27/21 02:45:51,1.100000,28.710000,30.047942,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 02:52:14,68.900000,68.900000,69.000000,66.721181,266.478026,2354.191201,68.678026,0.712391,0.661099,28.048901,0.070401,0.001032,0.921660,2439.944977,1.034215,0.071433,66.362000,92.800000,2.263333,3.600000,1.400000,183.000000,169.759796,200.000000,128.000000,1.575000,183.750787,2.186777,170.942198,2.301664,160.188391,1.701055,105.538705,182.000000,4.800000,04/27/21 02:45:51,1.600000,28.710000,30.047942,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 02:53:14,68.900000,68.900000,69.000000,66.877182,266.479307,2355.777013,68.679307,0.712391,0.664661,28.045339,0.070392,0.001037,0.921543,2443.743386,1.034346,0.071429,66.560000,93.300000,2.186667,3.400000,0.700000,155.000000,189.708266,222.000000,152.000000,1.825000,164.496173,2.219835,179.691140,2.285524,164.587855,1.702222,106.586228,182.000000,4.800000,04/27/21 02:45:51,1.600000,28.710000,30.047942,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 02:54:14,68.900000,68.900000,69.000000,66.814870,266.480574,2355.142681,68.680574,0.712391,0.663236,28.046764,0.070396,0.001035,0.921590,2442.223964,1.034294,0.071431,66.560000,93.100000,1.750000,3.400000,0.400000,107.000000,136.968992,196.000000,33.000000,0.625000,105.999314,1.963636,166.906310,2.254742,163.974429,1.698750,106.850707,182.000000,4.800000,04/27/21 02:45:51,1.400000,28.710000,30.047942,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 02:55:14,68.900000,68.900000,69.000000,66.877182,266.481826,2355.777013,68.681826,0.712391,0.664661,28.045339,0.070392,0.001037,0.921543,2443.743386,1.034346,0.071429,66.560000,93.300000,1.551667,2.900000,0.400000,121.000000,159.378366,210.000000,97.000000,1.375000,135.200348,1.655372,149.574479,2.189351,164.455623,1.697751,107.763913,182.000000,4.800000,04/27/21 02:45:51,1.000000,28.710000,30.047942,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 02:56:14,68.900000,68.900000,69.000000,66.752440,266.483064,2354.508359,68.683064,0.712391,0.661811,28.048189,0.070399,0.001033,0.921636,2440.704620,1.034241,0.071432,66.362000,92.900000,2.123333,3.100000,1.300000,250.000000,181.576299,250.000000,121.000000,1.375000,225.414827,1.827273,169.805124,2.136772,167.904569,1.713746,109.074550,172.000000,3.700000,04/27/21 02:47:21,1.200000,28.710000,30.047942,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 02:57:14,68.900000,68.900000,69.000000,66.783669,266.484288,2354.825519,68.684288,0.712391,0.662523,28.047477,0.070397,0.001034,0.921613,2441.464283,1.034267,0.071431,66.560000,93.000000,0.988333,2.900000,0.100000,113.000000,146.785295,348.000000,69.000000,2.250000,117.499199,1.557025,170.288818,1.975042,167.236288,1.710775,109.999762,172.000000,3.700000,04/27/21 02:47:21,1.300000,28.710000,30.047942,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 02:58:14,68.900000,68.900000,69.000000,66.752440,266.485498,2354.508359,68.685498,0.712391,0.661811,28.048189,0.070399,0.001033,0.921636,2440.704620,1.034241,0.071432,66.362000,92.900000,1.423333,3.200000,0.100000,116.000000,153.766701,222.000000,111.000000,2.075000,118.246696,1.206612,152.311187,1.844093,167.519285,1.718939,111.458631,156.000000,3.600000,04/27/21 02:51:53,0.100000,28.710000,30.047942,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 02:59:14,68.900000,68.900000,69.000000,66.846041,266.486695,2355.459846,68.686695,0.712391,0.663948,28.046052,0.070394,0.001036,0.921566,2442.983665,1.034320,0.071430,66.560000,93.200000,1.918333,3.600000,0.300000,140.000000,136.491039,175.000000,82.000000,3.325000,137.751167,1.671074,144.702246,1.828619,162.784504,1.741377,112.379282,156.000000,3.600000,04/27/21 02:51:53,1.300000,28.710000,30.047942,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 03:00:14,68.900000,68.900000,69.000000,66.721181,266.487878,2354.191201,68.687878,0.712391,0.661099,28.048901,0.070401,0.001032,0.921660,2439.944977,1.034215,0.071433,66.362000,92.800000,2.110000,3.600000,1.100000,134.000000,122.459966,153.000000,77.000000,2.550000,116.977048,2.015702,129.253730,1.843095,157.853498,1.766009,112.910495,156.000000,3.600000,04/27/21 02:51:53,0.700000,28.710000,30.047942,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 03:01:14,68.900000,68.900000,69.000000,66.877182,266.489048,2355.777013,68.689048,0.712391,0.664661,28.045339,0.070392,0.001037,0.921543,2443.743386,1.034346,0.071429,66.560000,93.300000,1.638333,3.300000,0.800000,82.000000,83.547513,142.000000,56.000000,1.450000,78.999771,1.888430,103.641207,1.795008,149.315284,1.780339,112.770019,156.000000,3.600000,04/27/21 02:51:53,1.100000,28.710000,30.047942,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 03:02:14,68.900000,68.900000,69.000000,66.970432,266.490206,2356.728528,68.690206,0.712391,0.666798,28.043202,0.070387,0.001041,0.921473,2446.022662,1.034425,0.071427,66.560000,93.600000,1.111667,2.100000,0.200000,56.000000,63.492204,106.000000,13.000000,0.975000,49.257533,1.385124,73.953819,1.679700,138.488152,1.786143,112.305020,141.000000,3.600000,04/27/21 02:59:15,1.100000,28.710000,30.047942,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 03:03:14,68.900000,68.900000,69.000000,67.094360,266.491351,2357.997246,68.691351,0.712391,0.669647,28.040353,0.070380,0.001045,0.921379,2449.061968,1.034530,0.071425,66.776000,94.000000,0.868333,1.500000,0.100000,71.000000,61.379280,89.000000,17.000000,0.800000,50.432977,0.995041,62.615794,1.549418,124.173835,1.781616,111.509564,141.000000,3.600000,04/27/21 02:59:15,0.600000,28.710000,30.047942,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 03:04:14,68.900000,68.900000,69.000000,67.094360,266.492483,2357.997246,68.692483,0.712391,0.669647,28.040353,0.070380,0.001045,0.921379,2449.061968,1.034530,0.071425,66.776000,94.000000,0.933333,1.300000,0.200000,50.000000,58.725409,97.000000,32.000000,0.400000,39.491164,0.900826,59.983894,1.465225,114.640868,1.769175,110.542927,141.000000,3.600000,04/27/21 02:59:15,0.200000,28.710000,30.047942,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 03:05:14,68.900000,68.900000,69.000000,67.094360,266.493603,2357.997246,68.693603,0.712391,0.669647,28.040353,0.070380,0.001045,0.921379,2449.061968,1.034530,0.071425,66.776000,94.000000,0.871667,1.600000,0.300000,89.000000,81.058731,118.000000,52.000000,1.425000,99.259534,0.903306,69.910873,1.399168,104.314881,1.768120,110.631812,141.000000,3.600000,04/27/21 02:59:15,0.600000,28.710000,30.047942,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 03:06:14,68.900000,68.900000,69.000000,67.032454,266.494711,2357.362882,68.694711,0.712391,0.668223,28.041777,0.070383,0.001043,0.921426,2447.542276,1.034478,0.071426,66.560000,93.800000,1.495000,2.000000,0.800000,132.000000,91.965270,132.000000,68.000000,1.500000,120.513865,1.175207,86.238584,1.335774,95.944344,1.774257,110.782100,141.000000,3.600000,04/27/21 02:59:15,0.800000,28.710000,30.047942,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 03:07:14,68.700000,68.700000,69.000000,66.772085,266.494793,2341.984567,68.694793,0.707525,0.662243,28.047757,0.070425,0.001034,0.921971,2429.840277,1.034061,0.071459,66.560000,93.600000,1.231667,2.100000,0.500000,96.000000,101.166881,126.000000,82.000000,0.625000,98.998398,1.365289,96.508027,1.360732,94.324516,1.781339,111.364741,141.000000,3.600000,04/27/21 02:59:15,0.800000,28.710000,30.047942,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 03:08:14,68.700000,68.700000,69.000000,66.616656,266.494821,2352.220286,68.694821,0.707525,0.658705,28.041295,0.070409,0.001028,0.921759,2436.732285,1.034300,0.071437,66.560000,93.100000,1.585000,2.500000,0.800000,124.000000,106.485537,134.000000,65.000000,2.150000,129.751301,1.409091,104.038716,1.377704,90.540985,1.788198,112.094700,141.000000,3.600000,04/27/21 02:59:15,0.700000,28.700000,30.037567,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 03:09:14,68.700000,68.700000,69.000000,66.554279,266.494848,2351.590093,68.694848,0.707525,0.657290,28.042710,0.070412,0.001026,0.921805,2435.223025,1.034247,0.071438,66.362000,92.900000,1.023333,1.900000,0.500000,85.000000,100.678681,126.000000,73.000000,0.975000,90.994269,1.300000,103.497119,1.290682,87.399995,1.787031,112.775355,141.000000,3.600000,04/27/21 02:59:15,0.800000,28.700000,30.037567,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 03:10:14,68.700000,68.700000,69.000000,66.554279,266.494875,2351.590093,68.694875,0.707525,0.657290,28.042710,0.070412,0.001026,0.921805,2435.223025,1.034247,0.071438,66.362000,92.900000,0.810000,1.600000,0.100000,104.000000,98.644606,136.000000,84.000000,0.900000,96.495993,0.926446,99.861083,1.159235,85.136761,1.788142,113.220719,128.000000,3.300000,04/27/21 03:00:19,0.500000,28.700000,30.037567,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 03:11:14,68.900000,68.900000,69.000000,66.689892,266.495913,2353.874045,68.695913,0.712391,0.660386,28.049614,0.070403,0.001031,0.921683,2439.185354,1.034189,0.071433,66.362000,92.700000,1.810000,2.500000,1.200000,151.000000,122.722632,155.000000,91.000000,2.325000,153.750214,1.309091,110.383713,1.174709,88.948785,1.800750,114.327262,110.000000,2.500000,04/27/21 03:08:03,0.800000,28.710000,30.047942,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 03:12:14,68.900000,68.900000,69.000000,66.564442,266.496974,2364.415070,68.696974,0.712391,0.657537,28.042463,0.070385,0.001026,0.921448,2446.810753,1.034452,0.071411,66.362000,92.300000,1.260000,1.900000,0.700000,123.000000,119.802625,152.000000,71.000000,1.225000,124.000000,1.531405,121.149746,1.188353,94.450995,1.804860,115.259943,110.000000,2.500000,04/27/21 03:08:03,1.200000,28.700000,30.037567,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 03:13:14,68.900000,68.900000,69.000000,66.564442,266.498025,2352.605446,68.698025,0.712391,0.657537,28.052463,0.070410,0.001026,0.921777,2436.147051,1.034083,0.071436,66.362000,92.300000,1.081667,1.500000,0.600000,99.000000,88.234143,122.000000,64.000000,1.150000,100.752027,1.177686,104.005369,1.209817,96.943061,1.809136,115.589728,110.000000,2.500000,04/27/21 03:08:03,0.700000,28.710000,30.047942,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 03:14:14,68.900000,68.900000,69.000000,66.564442,266.499065,2352.605446,68.699065,0.712391,0.657537,28.052463,0.070410,0.001026,0.921777,2436.147051,1.034083,0.071436,66.362000,92.300000,1.015000,1.500000,0.400000,78.000000,83.217502,332.000000,65.000000,1.225000,81.250129,1.047934,86.129485,1.216639,99.281273,1.805137,116.017178,110.000000,2.500000,04/27/21 03:08:03,0.700000,28.710000,30.047942,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 03:15:14,68.900000,68.900000,69.000000,66.595849,266.500359,2352.922593,68.700359,0.712391,0.658249,28.051751,0.070408,0.001027,0.921754,2436.906598,1.034110,0.071436,66.362000,92.400000,0.855000,1.500000,0.200000,104.000000,41.713229,355.000000,25.000000,0.750000,96.249002,0.936364,68.765861,1.217304,98.508617,1.790225,116.294748,110.000000,2.500000,04/27/21 03:08:03,1.000000,28.710000,30.047942,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 03:16:14,69.000000,69.000000,69.000000,66.631992,266.501758,2359.647389,68.701758,0.714835,0.659078,28.050922,0.070393,0.001028,0.921552,2443.450989,1.034238,0.071421,66.362000,92.200000,0.888333,1.200000,0.400000,73.000000,96.282917,140.000000,52.000000,0.925000,64.497898,0.875207,77.018784,1.156572,99.096902,1.778256,116.744942,110.000000,2.500000,04/27/21 03:08:03,0.300000,28.710000,30.047942,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 03:17:14,69.000000,69.000000,69.000000,66.631992,266.503270,2359.647389,68.703270,0.714835,0.659078,28.050922,0.070393,0.001028,0.921552,2443.450989,1.034238,0.071421,66.362000,92.200000,1.001667,1.400000,0.500000,74.000000,80.221469,121.000000,60.000000,1.000000,74.999924,0.942975,87.993184,1.132446,96.668282,1.773480,116.522196,110.000000,2.500000,04/27/21 03:08:03,0.900000,28.710000,30.047942,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 03:18:14,68.900000,68.900000,69.000000,66.470042,266.504666,2363.463389,68.704666,0.712391,0.655400,28.044600,0.070390,0.001023,0.921519,2444.531417,1.034373,0.071413,66.362000,92.000000,1.256667,1.500000,1.000000,62.000000,71.277983,79.000000,56.000000,1.275000,63.249786,1.127273,75.698665,1.101830,92.753221,1.774313,115.880845,154.000000,2.500000,04/27/21 03:11:12,0.900000,28.700000,30.037567,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 03:19:14,68.900000,68.900000,69.000000,66.470042,266.505905,2351.654021,68.705905,0.712391,0.655400,28.054600,0.070415,0.001023,0.921847,2433.868527,1.034005,0.071438,66.362000,92.000000,1.616667,2.000000,1.100000,77.000000,70.155994,84.000000,36.000000,1.400000,78.250014,1.433058,70.747383,1.159567,89.219508,1.774313,115.400571,154.000000,2.500000,04/27/21 03:11:12,1.100000,28.710000,30.047942,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 03:20:14,68.900000,68.900000,69.000000,66.470042,266.506875,2351.654021,68.706875,0.712391,0.655400,28.054600,0.070415,0.001023,0.921847,2433.868527,1.034005,0.071438,66.362000,92.000000,1.218333,1.800000,0.900000,62.000000,74.930450,85.000000,53.000000,1.775000,59.000915,1.417355,72.464976,1.200166,86.526964,1.773702,115.410062,154.000000,2.500000,04/27/21 03:11:12,1.100000,28.710000,30.047942,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 03:21:14,68.900000,68.900000,69.000000,66.406959,266.507834,2362.828946,68.707834,0.712391,0.653975,28.046025,0.070394,0.001021,0.921565,2443.011955,1.034321,0.071414,66.164000,91.800000,1.571667,2.200000,0.400000,36.000000,68.733461,80.000000,36.000000,0.925000,50.484700,1.394215,71.875706,1.177870,80.841735,1.776173,115.123385,67.000000,2.200000,04/27/21 03:20:32,1.200000,28.700000,30.037567,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 03:22:14,68.900000,68.900000,69.000000,66.501539,266.509032,2363.780614,68.709032,0.712391,0.656112,28.043888,0.070388,0.001024,0.921495,2445.291176,1.034400,0.071412,66.362000,92.100000,1.273333,1.900000,0.600000,74.000000,89.278886,135.000000,20.000000,1.525000,73.999924,1.425620,78.504228,1.177537,77.985294,1.765093,115.282005,67.000000,2.200000,04/27/21 03:20:32,0.800000,28.700000,30.037567,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 03:23:14,69.000000,69.000000,69.000000,66.631992,266.510447,2371.456672,68.710447,0.714835,0.659078,28.040922,0.070368,0.001028,0.921223,2454.115277,1.034607,0.071396,66.362000,92.200000,1.663333,2.100000,1.100000,72.000000,76.396179,125.000000,63.000000,1.425000,71.250014,1.462810,82.294262,1.235774,76.679667,1.764149,115.292675,67.000000,2.200000,04/27/21 03:20:32,1.100000,28.700000,30.037567,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 03:24:14,69.000000,69.000000,69.000000,66.569002,266.511865,2370.820060,68.711865,0.714835,0.657648,28.042352,0.070371,0.001026,0.921270,2452.590403,1.034554,0.071397,66.362000,92.000000,1.065000,1.800000,0.300000,141.000000,87.140984,221.000000,30.000000,0.475000,166.364618,1.365289,81.521150,1.241098,77.052878,1.754179,115.501170,67.000000,2.200000,04/27/21 03:20:32,1.100000,28.700000,30.037567,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 03:25:14,69.000000,69.000000,69.000000,66.726253,266.513268,2372.411607,68.713268,0.714835,0.661222,28.038778,0.070362,0.001032,0.921153,2456.402734,1.034686,0.071394,66.362000,92.500000,0.965000,1.500000,0.400000,98.000000,96.920882,147.000000,50.000000,0.675000,96.020989,1.018182,91.892284,1.251082,80.795395,1.741461,115.460567,67.000000,2.200000,04/27/21 03:20:32,0.300000,28.700000,30.037567,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 03:26:14,69.000000,69.000000,69.000000,66.631992,266.514659,2359.647389,68.714659,0.714835,0.659078,28.050922,0.070393,0.001028,0.921552,2443.450989,1.034238,0.071421,66.362000,92.200000,1.360000,2.500000,0.700000,83.000000,91.267153,125.000000,61.000000,1.400000,83.499848,1.156198,94.398905,1.298502,80.374974,1.739878,115.400155,93.000000,2.500000,04/27/21 03:25:43,0.500000,28.710000,30.047942,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 03:27:14,69.000000,69.000000,69.000000,66.600512,266.516035,2359.329168,68.716035,0.714835,0.658363,28.051637,0.070395,0.001027,0.921575,2442.688814,1.034212,0.071422,66.362000,92.100000,1.101667,1.700000,0.600000,87.000000,100.669677,128.000000,83.000000,1.000000,88.249976,1.225620,96.008320,1.308652,82.443315,1.703277,115.069622,93.000000,2.500000,04/27/21 03:25:43,0.700000,28.710000,30.047942,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 03:28:14,69.000000,69.000000,69.000000,66.505892,266.517399,2370.183458,68.717399,0.714835,0.656218,28.043782,0.070375,0.001024,0.921317,2451.065606,1.034501,0.071399,66.164000,91.800000,1.778333,3.800000,0.800000,63.000000,96.610316,143.000000,42.000000,1.500000,62.000000,1.440496,98.582001,1.361398,84.949467,1.704221,114.935333,134.000000,3.800000,04/27/21 03:27:48,0.800000,28.700000,30.037567,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 03:29:14,69.000000,69.000000,69.000000,66.569002,266.518750,2370.820060,68.718750,0.714835,0.657648,28.042352,0.070371,0.001026,0.921270,2452.590403,1.034554,0.071397,66.362000,92.000000,1.061667,1.900000,0.200000,89.000000,71.292040,356.000000,11.000000,0.925000,74.495757,1.415702,84.548316,1.305824,85.318644,1.697640,114.610958,134.000000,3.800000,04/27/21 03:27:48,0.900000,28.700000,30.037567,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 03:30:14,69.000000,69.000000,69.000000,66.537462,266.520087,2370.501758,68.720087,0.714835,0.656933,28.043067,0.070373,0.001025,0.921294,2451.827995,1.034528,0.071398,66.164000,91.900000,1.151667,2.500000,0.600000,72.000000,101.053738,138.000000,72.000000,0.950000,80.745736,1.111570,87.038174,1.300000,88.020671,1.687948,114.500035,134.000000,3.800000,04/27/21 03:27:48,0.500000,28.700000,30.037567,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 03:31:14,69.000000,69.000000,69.000000,66.442661,266.521412,2357.738095,68.721412,0.714835,0.654789,28.055211,0.070404,0.001022,0.921693,2438.878230,1.034080,0.071425,66.164000,91.600000,0.998333,2.500000,0.400000,132.000000,101.337753,300.000000,16.000000,1.875000,114.789360,1.074380,101.075019,1.241098,91.262463,1.667703,114.384696,134.000000,3.800000,04/27/21 03:27:48,0.600000,28.710000,30.047942,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 03:32:14,69.000000,69.000000,69.000000,66.379310,266.522725,2357.101683,68.722725,0.714835,0.653359,28.056641,0.070407,0.001020,0.921740,2437.354133,1.034027,0.071427,66.164000,91.400000,1.165000,2.600000,0.200000,91.000000,107.560407,138.000000,79.000000,0.625000,97.250568,1.080165,104.366237,1.231448,93.205401,1.646376,114.016979,134.000000,3.800000,04/27/21 03:27:48,0.500000,28.710000,30.047942,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 03:33:14,69.000000,69.000000,69.000000,66.347589,266.524025,2356.783480,68.724025,0.714835,0.652644,28.057356,0.070409,0.001018,0.921763,2436.592113,1.034001,0.071427,66.164000,91.300000,0.956667,1.400000,0.400000,179.000000,109.582536,180.000000,77.000000,1.350000,177.002288,1.072727,108.710472,1.160732,96.495511,1.618967,113.670198,134.000000,3.800000,04/27/21 03:27:48,0.400000,28.710000,30.047942,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 03:34:14,69.000000,69.000000,69.000000,66.347589,266.525313,2356.783480,68.725313,0.714835,0.652644,28.057356,0.070409,0.001018,0.921763,2436.592113,1.034001,0.071427,66.164000,91.300000,0.508333,1.200000,0.200000,108.000000,205.688510,352.000000,1.000000,0.525000,114.607537,0.731405,133.629744,1.103494,100.184095,1.578062,113.988354,134.000000,3.800000,04/27/21 03:27:48,0.400000,28.710000,30.047942,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 03:35:14,69.000000,69.000000,69.000000,66.442661,266.526589,2357.738095,68.726589,0.714835,0.654789,28.055211,0.070404,0.001022,0.921693,2438.878230,1.034080,0.071425,66.164000,91.600000,0.926667,1.600000,0.300000,208.000000,212.117393,271.000000,152.000000,0.950000,199.244724,0.722314,209.902157,1.100000,107.761999,1.549986,115.027604,134.000000,3.800000,04/27/21 03:27:48,0.200000,28.710000,30.047942,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 03:36:14,69.000000,69.000000,69.000000,66.347589,266.527900,2356.783480,68.727900,0.714835,0.652644,28.057356,0.070409,0.001018,0.921763,2436.592113,1.034001,0.071427,66.164000,91.300000,0.791667,1.200000,0.200000,136.000000,219.701071,283.000000,136.000000,0.350000,158.703860,0.857025,215.124023,1.044759,118.164712,1.524549,116.039156,134.000000,3.800000,04/27/21 03:27:48,0.300000,28.710000,30.047942,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 03:37:14,69.000000,69.000000,69.000000,66.347589,266.529858,2356.783480,68.729858,0.714835,0.652644,28.057356,0.070409,0.001018,0.921763,2436.592113,1.034001,0.071427,66.164000,91.300000,0.475000,1.200000,0.100000,256.000000,204.789015,264.000000,96.000000,0.975000,256.500000,0.635537,213.405225,0.981198,128.613497,1.499583,116.726446,134.000000,3.800000,04/27/21 03:27:48,0.400000,28.710000,30.047942,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 03:38:14,69.200000,69.200000,69.000000,66.608784,266.531966,2372.127231,68.731966,0.719745,0.658567,28.051433,0.070367,0.001027,0.921220,2454.224590,1.034415,0.071395,66.164000,91.500000,1.080000,1.300000,0.800000,286.000000,280.673715,293.000000,247.000000,1.100000,290.751072,0.772727,253.360137,0.912812,145.026775,1.490669,116.709884,131.000000,2.600000,04/27/21 03:31:15,0.600000,28.710000,30.047942,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 03:39:14,69.200000,69.200000,69.000000,66.577066,266.533675,2371.806857,68.733675,0.719745,0.657847,28.052153,0.070369,0.001026,0.921244,2453.457193,1.034388,0.071395,66.164000,91.400000,0.791667,1.100000,0.400000,286.000000,277.687175,295.000000,258.000000,0.925000,279.000000,0.938017,278.979369,0.884692,177.412340,1.463816,117.063030,131.000000,2.600000,04/27/21 03:31:15,0.900000,28.710000,30.047942,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 03:40:14,69.200000,69.200000,69.000000,66.577066,266.535581,2371.806857,68.735581,0.719745,0.657847,28.052153,0.070369,0.001026,0.921244,2453.457193,1.034388,0.071395,66.164000,91.400000,1.135000,1.400000,0.900000,289.000000,282.192880,296.000000,271.000000,1.250000,292.750500,0.964463,279.994268,0.882862,216.043091,1.450347,117.258122,131.000000,2.600000,04/27/21 03:31:15,0.800000,28.710000,30.047942,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 03:41:14,69.000000,69.000000,69.000000,66.347589,266.536821,2356.783480,68.736821,0.714835,0.652644,28.057356,0.070409,0.001018,0.921763,2436.592113,1.034001,0.071427,66.164000,91.300000,1.156667,1.400000,0.900000,257.000000,274.548039,292.000000,257.000000,1.125000,258.500000,1.144628,278.442782,0.901331,238.259638,1.432047,117.265860,131.000000,2.600000,04/27/21 03:31:15,1.000000,28.710000,30.047942,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 03:42:14,69.000000,69.000000,69.000000,66.347589,266.538005,2356.783480,68.738005,0.714835,0.652644,28.057356,0.070409,0.001018,0.921763,2436.592113,1.034001,0.071427,66.164000,91.300000,0.895000,1.200000,0.500000,221.000000,244.754500,258.000000,218.000000,0.775000,220.500038,1.028099,260.009329,0.871215,246.504143,1.408775,117.946170,188.000000,1.600000,04/27/21 03:34:30,0.900000,28.710000,30.047942,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 03:43:14,69.000000,69.000000,69.000000,66.379310,266.539179,2357.101683,68.739179,0.714835,0.653359,28.056641,0.070407,0.001020,0.921740,2437.354133,1.034027,0.071427,66.164000,91.400000,1.041667,1.500000,0.500000,224.000000,239.149416,255.000000,223.000000,0.975000,233.000000,0.968595,242.051297,0.880865,249.787963,1.387004,118.627576,188.000000,1.600000,04/27/21 03:34:30,0.700000,28.710000,30.047942,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 03:44:14,69.000000,69.000000,69.000000,66.411001,266.540342,2357.419888,68.740342,0.714835,0.654074,28.055926,0.070405,0.001021,0.921716,2438.116172,1.034054,0.071426,66.164000,91.500000,1.240000,1.500000,0.900000,220.000000,225.284234,236.000000,211.000000,1.500000,218.749986,1.138017,232.120821,0.952745,248.716169,1.373369,119.494010,188.000000,1.600000,04/27/21 03:34:30,0.700000,28.710000,30.047942,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 03:45:14,69.000000,69.000000,69.000000,66.411001,266.541495,2357.419888,68.741495,0.714835,0.654074,28.055926,0.070405,0.001021,0.921716,2438.116172,1.034054,0.071426,66.164000,91.500000,1.411667,1.600000,1.100000,218.000000,222.269030,228.000000,213.000000,1.350000,224.252169,1.323140,223.774441,1.001664,249.419678,1.360122,120.267379,222.000000,1.600000,04/27/21 03:44:19,1.100000,28.710000,30.047942,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 03:46:14,69.000000,69.000000,69.000000,66.379310,266.542637,2357.101683,68.742637,0.714835,0.653359,28.056641,0.070407,0.001020,0.921740,2437.354133,1.034027,0.071427,66.164000,91.400000,1.341667,1.800000,1.000000,150.000000,198.231922,221.000000,147.000000,1.800000,151.250262,1.377686,210.726669,1.055408,247.067244,1.338323,121.234094,155.000000,1.800000,04/27/21 03:46:11,1.100000,28.710000,30.047942,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 03:47:14,69.000000,69.000000,69.000000,66.379310,266.543770,2357.101683,68.743770,0.714835,0.653359,28.056641,0.070407,0.001020,0.921740,2437.354133,1.034027,0.071427,66.164000,91.400000,1.076667,1.800000,0.300000,114.000000,156.903026,203.000000,110.000000,1.025000,112.500114,1.209917,178.415701,1.117138,243.474318,1.312802,120.961311,155.000000,1.800000,04/27/21 03:46:11,1.000000,28.710000,30.047942,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 03:48:14,69.000000,69.000000,69.000000,66.284055,266.544892,2356.147081,68.744892,0.714835,0.651215,28.058785,0.070412,0.001016,0.921810,2435.068132,1.033948,0.071429,66.164000,91.100000,1.401667,2.100000,0.800000,101.000000,112.083347,130.000000,86.000000,0.925000,104.999314,1.243802,133.493369,1.149085,231.716713,1.290586,119.701711,129.000000,2.100000,04/27/21 03:47:33,0.900000,28.710000,30.047942,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 03:49:14,69.200000,69.200000,69.000000,66.513539,266.546398,2371.166116,68.746398,0.719745,0.656408,28.053592,0.070373,0.001024,0.921291,2451.922460,1.034335,0.071397,66.164000,91.200000,1.021667,1.300000,0.800000,92.000000,94.825329,111.000000,75.000000,1.025000,85.751648,1.210744,103.520811,1.171880,216.408801,1.273063,117.356535,129.000000,2.100000,04/27/21 03:47:33,0.900000,28.710000,30.047942,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 03:50:14,69.200000,69.200000,69.000000,66.608784,266.548368,2372.127231,68.748368,0.719745,0.658567,28.051433,0.070367,0.001027,0.921220,2454.224590,1.034415,0.071395,66.164000,91.500000,1.000000,1.400000,0.700000,81.000000,88.847905,116.000000,74.000000,1.025000,81.749986,1.009917,91.916275,1.158902,194.731595,1.256984,115.245784,129.000000,2.100000,04/27/21 03:47:33,0.800000,28.710000,30.047942,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 03:51:14,69.200000,69.200000,69.000000,66.608784,266.550321,2383.935402,68.750321,0.719745,0.658567,28.041433,0.070342,0.001027,0.920892,2464.888683,1.034784,0.071370,66.164000,91.500000,1.155000,1.500000,0.900000,91.000000,91.972898,117.000000,80.000000,1.175000,108.044373,1.076033,90.425619,1.158236,169.860734,1.240905,113.098644,129.000000,2.100000,04/27/21 03:47:33,0.900000,28.700000,30.037567,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 03:52:14,69.200000,69.200000,69.000000,66.449890,266.552257,2382.333125,68.752257,0.719745,0.654968,28.045032,0.070351,0.001022,0.921010,2461.050530,1.034651,0.071373,66.164000,91.000000,1.431667,2.200000,1.000000,77.000000,93.271597,121.000000,67.000000,1.400000,75.500114,1.291736,92.518477,1.211481,147.526508,1.226993,110.970832,80.000000,2.200000,04/27/21 03:52:08,1.000000,28.700000,30.037567,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 03:53:14,69.200000,69.200000,69.000000,66.322225,266.554176,2381.051345,68.754176,0.719745,0.652089,28.047911,0.070359,0.001017,0.921104,2457.980362,1.034545,0.071376,65.948000,90.600000,1.666667,2.000000,1.300000,74.000000,77.433039,99.000000,68.000000,1.350000,79.000686,1.546281,85.311343,1.274210,127.682077,1.218550,108.278330,80.000000,2.200000,04/27/21 03:52:08,1.400000,28.700000,30.037567,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 03:54:14,69.200000,69.200000,69.000000,66.258207,266.556507,2380.410469,68.756507,0.719745,0.650650,28.049350,0.070362,0.001015,0.921152,2456.445397,1.034492,0.071377,65.948000,90.400000,1.460000,2.000000,0.600000,59.000000,76.794620,100.000000,59.000000,1.575000,69.508264,1.561983,77.113427,1.297005,112.437976,1.213274,106.672477,80.000000,2.200000,04/27/21 03:52:08,1.400000,28.700000,30.037567,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 03:55:14,69.400000,69.400000,69.000000,66.359348,266.559015,2394.131222,68.759015,0.724685,0.652941,28.047059,0.070330,0.001018,0.920728,2470.202982,1.034772,0.071348,65.948000,90.100000,1.356667,1.700000,1.000000,95.000000,75.303191,96.000000,60.000000,1.125000,91.500000,1.408264,76.032148,1.291181,101.286668,1.210330,104.415085,80.000000,2.200000,04/27/21 03:52:08,1.100000,28.700000,30.037567,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 03:56:14,69.400000,69.400000,69.000000,66.391493,266.561531,2394.453834,68.761531,0.724685,0.653666,28.046334,0.070328,0.001019,0.920704,2470.975785,1.034799,0.071347,65.948000,90.200000,1.018333,1.800000,0.400000,82.000000,91.323439,109.000000,65.000000,1.475000,71.492039,1.190083,83.083622,1.259734,94.343338,1.191808,102.487455,80.000000,2.200000,04/27/21 03:52:08,1.100000,28.700000,30.037567,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 03:57:14,69.200000,69.200000,69.000000,66.290231,266.564067,2380.730906,68.764067,0.719745,0.651369,28.048631,0.070360,0.001016,0.921128,2457.212870,1.034518,0.071376,65.948000,90.500000,1.055000,1.800000,0.500000,96.000000,97.817311,151.000000,67.000000,1.400000,100.000686,1.036364,94.542890,1.256406,89.945722,1.193030,101.848941,80.000000,2.200000,04/27/21 03:52:08,0.500000,28.700000,30.037567,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 03:58:14,69.200000,69.200000,69.000000,66.354187,266.566345,2381.371786,68.766345,0.719745,0.652809,28.047191,0.070357,0.001018,0.921081,2458.747875,1.034571,0.071375,65.948000,90.700000,1.170000,1.500000,0.700000,85.000000,99.199734,131.000000,72.000000,1.000000,96.511947,1.114876,98.365151,1.232945,88.640146,1.188948,100.566859,80.000000,2.200000,04/27/21 03:52:08,0.800000,28.700000,30.037567,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 03:59:14,69.400000,69.400000,69.000000,66.679404,266.568966,2397.357445,68.768966,0.724685,0.660188,28.039812,0.070312,0.001029,0.920490,2477.931915,1.035039,0.071341,66.164000,91.100000,1.128333,2.400000,0.400000,90.000000,84.932946,116.000000,40.000000,1.125000,85.752504,1.153719,92.041934,1.243594,87.624419,1.176173,99.206892,87.000000,2.400000,04/27/21 03:58:31,0.800000,28.700000,30.037567,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 04:00:14,69.400000,69.400000,69.000000,66.806566,266.571592,2398.648000,68.771592,0.724685,0.663087,28.036913,0.070304,0.001034,0.920395,2481.024048,1.035146,0.071338,66.164000,91.500000,1.000000,3.000000,0.300000,114.000000,92.023604,340.000000,2.000000,2.775000,121.252190,1.064463,88.311590,1.243927,87.890176,1.157401,98.371847,124.000000,3.000000,04/27/21 04:00:11,0.400000,28.700000,30.037567,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 04:01:14,69.200000,69.200000,69.000000,66.418020,266.573409,2382.012676,68.773409,0.719745,0.654248,28.045752,0.070353,0.001021,0.921033,2460.282959,1.034624,0.071374,65.948000,90.900000,1.235000,2.100000,0.500000,126.000000,89.993940,131.000000,31.000000,1.225000,122.749833,1.118182,90.980604,1.252080,87.689951,1.150403,98.520298,124.000000,3.000000,04/27/21 04:00:11,0.500000,28.700000,30.037567,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 04:02:14,69.200000,69.200000,69.000000,66.386119,266.575170,2369.884662,68.775170,0.719745,0.653529,28.056471,0.070380,0.001019,0.921385,2448.853229,1.034229,0.071399,65.948000,90.800000,1.190000,2.600000,0.500000,73.000000,90.205688,140.000000,66.000000,0.775000,74.999848,1.222314,90.304528,1.228286,87.349552,1.151513,99.179699,124.000000,3.000000,04/27/21 04:00:11,0.500000,28.710000,30.047942,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 04:03:14,69.200000,69.200000,69.000000,66.481730,266.576917,2370.845749,68.776917,0.719745,0.655688,28.054312,0.070375,0.001023,0.921315,2451.155122,1.034309,0.071397,66.164000,91.100000,0.861667,1.500000,0.200000,313.000000,83.419308,338.000000,15.000000,0.225000,2.400158,1.029752,87.369304,1.147920,88.038012,1.151430,99.749824,124.000000,3.000000,04/27/21 04:00:11,0.600000,28.710000,30.047942,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 04:04:14,69.200000,69.200000,69.000000,66.513539,266.578649,2371.166116,68.778649,0.719745,0.656408,28.053592,0.070373,0.001024,0.921291,2451.922460,1.034335,0.071397,66.164000,91.200000,0.381667,0.900000,0.100000,115.000000,129.424872,307.000000,3.000000,0.675000,114.000305,0.623140,103.159367,1.040433,92.033994,1.142016,101.359933,124.000000,3.000000,04/27/21 04:00:11,0.600000,28.710000,30.047942,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 04:05:14,69.200000,69.200000,69.000000,66.449890,266.580367,2370.525384,68.780367,0.719745,0.654968,28.055032,0.070376,0.001022,0.921338,2450.387805,1.034282,0.071398,66.164000,91.000000,0.813333,1.200000,0.200000,125.000000,138.690211,184.000000,110.000000,0.525000,136.254903,0.594215,134.924325,0.985358,98.532988,1.141433,102.920149,124.000000,3.000000,04/27/21 04:00:11,0.200000,28.710000,30.047942,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 04:06:14,69.200000,69.200000,69.000000,66.608784,266.582071,2372.127231,68.782071,0.719745,0.658567,28.051433,0.070367,0.001027,0.921220,2454.224590,1.034415,0.071395,66.164000,91.500000,0.515000,0.900000,0.100000,214.000000,200.386915,251.000000,52.000000,0.600000,209.249214,0.666116,165.560023,0.935774,105.140616,1.125076,104.606833,124.000000,3.000000,04/27/21 04:00:11,0.400000,28.710000,30.047942,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 04:07:14,69.200000,69.200000,69.000000,66.703756,266.583761,2373.088367,68.783761,0.719745,0.660726,28.049274,0.070362,0.001031,0.921149,2456.526897,1.034494,0.071393,66.164000,91.800000,0.953333,1.400000,0.200000,226.000000,222.102198,257.000000,142.000000,1.400000,226.000000,0.733884,211.715169,0.926123,113.887035,1.120244,106.210854,124.000000,3.000000,04/27/21 04:00:11,0.200000,28.710000,30.047942,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 04:08:14,69.200000,69.200000,69.000000,66.735353,266.585438,2373.408750,68.785438,0.719745,0.661446,28.048554,0.070360,0.001032,0.921125,2457.294372,1.034521,0.071392,66.164000,91.900000,1.228333,1.600000,0.700000,210.000000,221.988014,236.000000,185.000000,1.075000,212.249214,1.086777,221.974526,0.930948,126.733083,1.114663,107.885248,124.000000,3.000000,04/27/21 04:00:11,1.100000,28.710000,30.047942,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 04:09:14,69.200000,69.200000,69.000000,66.735353,266.587101,2373.408750,68.787101,0.719745,0.661446,28.048554,0.070360,0.001032,0.921125,2457.294372,1.034521,0.071392,66.164000,91.900000,1.468333,1.800000,0.700000,233.000000,225.384043,246.000000,176.000000,1.575000,237.500000,1.348760,223.701274,0.965058,146.928317,1.121827,109.822268,124.000000,3.000000,04/27/21 04:00:11,0.900000,28.710000,30.047942,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 04:10:14,69.000000,69.000000,69.000000,66.631992,266.588392,2359.647389,68.788392,0.714835,0.659078,28.050922,0.070393,0.001028,0.921552,2443.450989,1.034238,0.071421,66.362000,92.200000,1.120000,2.000000,0.200000,215.000000,213.726389,262.000000,112.000000,1.975000,211.749700,1.289256,219.768631,0.979035,165.928369,1.126965,111.990761,106.000000,2.600000,04/27/21 04:01:17,1.200000,28.710000,30.047942,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 04:11:14,69.000000,69.000000,69.000000,66.694862,266.589234,2360.283839,68.789234,0.714835,0.660508,28.049492,0.070389,0.001031,0.921505,2444.975397,1.034291,0.071420,66.362000,92.400000,1.221667,1.700000,0.800000,219.000000,220.659595,246.000000,194.000000,1.400000,215.252169,1.173554,217.518712,0.976206,184.471129,1.117412,113.632902,106.000000,2.600000,04/27/21 04:01:17,0.800000,28.710000,30.047942,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 04:12:14,69.000000,69.000000,69.000000,66.379310,266.590069,2357.101683,68.790069,0.714835,0.653359,28.056641,0.070407,0.001020,0.921740,2437.354133,1.034027,0.071427,66.164000,91.400000,1.535000,2.200000,1.000000,222.000000,201.673953,233.000000,181.000000,1.300000,212.244620,1.382645,211.142718,1.009484,195.538607,1.121716,115.608574,187.000000,2.200000,04/27/21 04:11:59,0.800000,28.710000,30.047942,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 04:13:14,69.000000,69.000000,69.000000,66.315837,266.590898,2356.465279,68.790898,0.714835,0.651929,28.058071,0.070411,0.001017,0.921787,2435.830113,1.033975,0.071428,66.164000,91.200000,1.488333,2.000000,1.000000,223.000000,207.197884,232.000000,159.000000,1.925000,223.749986,1.511570,204.481218,1.071048,202.887170,1.128520,118.790156,187.000000,2.200000,04/27/21 04:11:59,1.200000,28.710000,30.047942,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 04:14:14,69.000000,69.000000,69.000000,66.347589,266.591721,2356.783480,68.791721,0.714835,0.652644,28.057356,0.070409,0.001018,0.921763,2436.592113,1.034001,0.071427,66.164000,91.300000,1.583333,2.100000,1.300000,223.000000,213.819380,225.000000,195.000000,1.400000,219.253906,1.533884,210.717340,1.192180,208.143766,1.138045,122.410939,187.000000,2.200000,04/27/21 04:11:59,1.300000,28.710000,30.047942,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 04:15:14,68.900000,68.900000,69.000000,66.121589,266.592165,2348.165638,68.792165,0.712391,0.647563,28.062437,0.070435,0.001011,0.922105,2425.515424,1.033716,0.071446,65.948000,90.900000,1.643333,2.000000,1.300000,234.000000,222.932119,234.000000,214.000000,1.875000,231.750100,1.615702,218.432599,1.274709,215.231462,1.151014,126.037755,187.000000,2.200000,04/27/21 04:11:59,1.300000,28.710000,30.047942,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 04:16:14,68.900000,68.900000,69.000000,66.248724,266.592592,2349.434109,68.792592,0.712391,0.650413,28.059587,0.070428,0.001015,0.922011,2428.552646,1.033821,0.071443,66.164000,91.300000,1.633333,1.900000,1.400000,245.000000,240.317058,245.000000,235.000000,1.450000,243.500000,1.636364,231.564245,1.386190,219.099299,1.163482,129.485107,187.000000,2.200000,04/27/21 04:11:59,1.600000,28.710000,30.047942,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 04:17:14,69.000000,69.000000,69.000000,66.315837,266.593385,2356.465279,68.793385,0.714835,0.651929,28.058071,0.070411,0.001017,0.921787,2435.830113,1.033975,0.071428,66.164000,91.200000,1.598333,1.700000,1.400000,254.000000,245.245887,255.000000,238.000000,1.625000,254.750005,1.619008,242.705996,1.451913,221.492494,1.173452,133.894288,187.000000,2.200000,04/27/21 04:11:59,1.500000,28.710000,30.047942,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 04:18:14,69.000000,69.000000,69.000000,66.379310,266.594185,2357.101683,68.794185,0.714835,0.653359,28.056641,0.070407,0.001020,0.921740,2437.354133,1.034027,0.071427,66.164000,91.400000,1.626667,1.800000,1.500000,261.000000,259.367489,263.000000,254.000000,1.500000,261.000000,1.611570,252.252964,1.490516,225.205633,1.179728,138.663180,187.000000,2.200000,04/27/21 04:11:59,1.500000,28.710000,30.047942,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 04:19:14,69.000000,69.000000,69.000000,66.347589,266.594979,2356.783480,68.794979,0.714835,0.652644,28.057356,0.070409,0.001018,0.921763,2436.592113,1.034001,0.071427,66.164000,91.300000,1.676667,2.200000,1.200000,240.000000,253.872099,269.000000,240.000000,2.000000,240.000000,1.651240,256.616875,1.512646,228.178640,1.180700,143.930811,187.000000,2.200000,04/27/21 04:11:59,1.500000,28.710000,30.047942,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 04:20:14,69.000000,69.000000,69.000000,66.505892,266.595767,2358.374517,68.795767,0.714835,0.656218,28.053782,0.070400,0.001024,0.921646,2440.402406,1.034133,0.071424,66.164000,91.800000,2.516667,2.800000,2.000000,247.000000,249.400888,255.000000,241.000000,2.375000,247.500000,2.091736,251.699273,1.652745,231.717298,1.202472,149.582024,250.000000,2.800000,04/27/21 04:19:47,2.000000,28.710000,30.047942,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 04:21:14,69.000000,69.000000,69.000000,66.569002,266.596549,2359.010949,68.796549,0.714835,0.657648,28.052352,0.070396,0.001026,0.921599,2441.926658,1.034185,0.071423,66.362000,92.000000,2.028333,2.400000,1.700000,246.000000,242.384828,251.000000,234.000000,1.800000,246.000000,2.270248,245.848372,1.732612,233.999224,1.209803,155.531866,250.000000,2.800000,04/27/21 04:19:47,2.300000,28.710000,30.047942,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 04:22:14,69.000000,69.000000,69.000000,66.442661,266.597324,2357.738095,68.797324,0.714835,0.654789,28.055211,0.070404,0.001022,0.921693,2438.878230,1.034080,0.071425,66.164000,91.600000,1.833333,2.200000,1.300000,263.000000,263.977540,296.000000,240.000000,1.975000,263.000000,1.934711,252.878237,1.762063,240.124883,1.219328,160.959274,250.000000,2.800000,04/27/21 04:19:47,1.700000,28.710000,30.047942,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 04:23:14,69.000000,69.000000,69.000000,66.379310,266.598094,2357.101683,68.798094,0.714835,0.653359,28.056641,0.070407,0.001020,0.921740,2437.354133,1.034027,0.071427,66.164000,91.400000,2.010000,2.500000,1.300000,234.000000,243.891815,263.000000,233.000000,2.200000,233.249995,1.920661,253.651914,1.815141,243.515827,1.225076,167.001376,250.000000,2.800000,04/27/21 04:19:47,1.300000,28.710000,30.047942,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 04:24:14,69.000000,69.000000,69.000000,66.411001,266.598858,2357.419888,68.798858,0.714835,0.654074,28.055926,0.070405,0.001021,0.921716,2438.116172,1.034054,0.071426,66.164000,91.500000,2.121667,2.500000,1.700000,244.000000,240.203505,247.000000,229.000000,2.025000,242.000000,2.065289,242.213385,1.868053,246.055813,1.242405,172.679649,250.000000,2.800000,04/27/21 04:19:47,1.800000,28.710000,30.047942,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 04:25:14,69.000000,69.000000,69.000000,66.442661,266.599617,2357.738095,68.799617,0.714835,0.654789,28.055211,0.070404,0.001022,0.921693,2438.878230,1.034080,0.071425,66.164000,91.600000,1.946667,2.300000,1.600000,254.000000,246.910205,261.000000,238.000000,1.900000,253.750005,2.035537,243.472199,1.899334,248.440038,1.258817,178.276636,250.000000,2.800000,04/27/21 04:19:47,1.700000,28.710000,30.047942,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 04:26:14,69.000000,69.000000,69.000000,66.347589,266.600369,2356.783480,68.800369,0.714835,0.652644,28.057356,0.070409,0.001018,0.921763,2436.592113,1.034001,0.071427,66.164000,91.300000,1.373333,1.800000,0.800000,232.000000,237.476888,262.000000,210.000000,1.200000,223.995877,1.663636,242.255940,1.872546,248.200717,1.259289,183.590304,250.000000,2.800000,04/27/21 04:19:47,1.600000,28.710000,30.047942,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 04:27:14,68.900000,68.900000,69.000000,66.185218,266.600854,2348.799869,68.800854,0.712391,0.648988,28.061012,0.070431,0.001013,0.922058,2427.033996,1.033768,0.071444,66.164000,91.100000,2.186667,2.900000,1.100000,237.000000,239.294496,253.000000,232.000000,2.850000,237.000000,1.779339,238.525553,1.931448,247.613319,1.277201,188.737011,237.000000,2.900000,04/27/21 04:27:12,1.000000,28.710000,30.047942,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 04:28:14,68.900000,68.900000,69.000000,66.153419,266.601224,2348.482753,68.801224,0.712391,0.648276,28.061724,0.070433,0.001012,0.922081,2426.274700,1.033742,0.071445,66.164000,91.000000,2.391667,2.900000,1.700000,225.000000,233.239925,240.000000,221.000000,1.725000,224.749986,2.279339,236.235968,2.007654,244.988568,1.287642,193.162096,237.000000,2.900000,04/27/21 04:27:12,2.400000,28.710000,30.047942,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 04:29:14,68.900000,68.900000,69.000000,66.089729,266.601591,2347.848526,68.801591,0.712391,0.646851,28.063149,0.070437,0.001010,0.922128,2424.756166,1.033690,0.071446,65.948000,90.800000,1.941667,2.500000,1.300000,223.000000,226.612002,241.000000,214.000000,2.375000,220.500000,2.171901,229.988999,2.034942,242.226111,1.302111,196.395344,237.000000,2.900000,04/27/21 04:27:12,1.900000,28.710000,30.047942,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 04:30:14,68.900000,68.900000,69.000000,65.993964,266.601955,2346.897204,68.801955,0.712391,0.644714,28.065286,0.070442,0.001006,0.922198,2422.478510,1.033611,0.071448,65.948000,90.500000,2.080000,2.900000,1.500000,231.000000,227.063850,240.000000,216.000000,2.625000,229.750024,2.009091,226.822820,1.992013,239.976663,1.317551,200.023126,237.000000,2.900000,04/27/21 04:27:12,1.500000,28.710000,30.047942,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 04:31:14,69.000000,69.000000,69.000000,65.932424,266.602402,2352.647052,68.802402,0.714835,0.643351,28.066649,0.070432,0.001004,0.922069,2426.687624,1.033659,0.071436,65.948000,90.000000,2.145000,2.800000,1.100000,206.000000,225.235249,235.000000,205.000000,1.375000,208.493129,2.114050,226.123712,2.002662,238.238096,1.337101,202.983745,237.000000,2.900000,04/27/21 04:27:12,1.800000,28.710000,30.047942,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 04:32:14,69.000000,69.000000,69.000000,65.964545,266.603128,2352.965225,68.803128,0.714835,0.644066,28.065934,0.070430,0.001005,0.922045,2427.449392,1.033685,0.071435,65.948000,90.100000,1.268333,1.800000,0.900000,224.000000,218.380890,233.000000,206.000000,1.000000,227.249843,1.714876,221.885624,1.946589,233.885433,1.338295,205.740190,237.000000,2.900000,04/27/21 04:27:12,1.700000,28.710000,30.047942,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 04:33:14,69.000000,69.000000,69.000000,65.932424,266.603849,2352.647052,68.803849,0.714835,0.643351,28.066649,0.070432,0.001004,0.922069,2426.687624,1.033659,0.071436,65.948000,90.000000,1.808333,2.600000,1.100000,193.000000,200.459988,226.000000,176.000000,1.725000,193.749986,1.538843,209.441064,1.926789,229.618262,1.352680,207.346419,237.000000,2.900000,04/27/21 04:27:12,0.900000,28.710000,30.047942,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 04:34:14,69.000000,69.000000,69.000000,65.803625,266.604758,2351.374383,68.804758,0.714835,0.640492,28.069508,0.070439,0.000999,0.922162,2423.640749,1.033553,0.071439,65.732000,89.600000,2.450000,3.300000,1.500000,189.000000,199.701836,209.000000,189.000000,3.175000,192.000000,2.120661,200.272195,1.959401,225.570587,1.384838,207.068827,204.000000,3.300000,04/27/21 04:33:46,1.500000,28.710000,30.047942,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 04:35:14,69.200000,69.200000,69.000000,65.839043,266.606170,2364.438901,68.806170,0.719745,0.641293,28.068707,0.070411,0.001000,0.921787,2435.812510,1.033778,0.071411,65.732000,89.100000,3.251667,4.300000,2.100000,208.000000,208.908304,227.000000,191.000000,3.550000,207.750043,2.841322,204.195879,2.089018,221.746526,1.423660,207.000758,203.000000,4.300000,04/27/21 04:34:24,2.700000,28.710000,30.047942,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 04:36:14,69.400000,69.400000,69.000000,65.938597,266.607922,2378.132166,68.807922,0.724685,0.643520,28.066480,0.070379,0.001003,0.921365,2449.499978,1.034056,0.071382,65.516000,88.800000,2.171667,3.200000,1.400000,194.000000,210.487980,223.000000,191.000000,2.325000,194.499390,2.714876,209.528311,2.167720,219.006178,1.446459,206.722639,203.000000,4.300000,04/27/21 04:34:24,2.100000,28.710000,30.047942,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 04:37:14,69.400000,69.400000,69.000000,66.003677,266.610057,2378.777157,68.810057,0.724685,0.644970,28.065030,0.070375,0.001006,0.921318,2451.044536,1.034109,0.071381,65.732000,89.000000,1.490000,2.100000,0.800000,190.000000,204.157901,235.000000,187.000000,1.400000,190.500000,1.843802,207.336581,2.100998,215.487508,1.463649,206.730510,203.000000,4.300000,04/27/21 04:34:24,1.400000,28.710000,30.047942,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 04:38:14,69.400000,69.400000,69.000000,66.068629,266.612177,2379.422157,68.812177,0.724685,0.646419,28.063581,0.070371,0.001008,0.921270,2452.589173,1.034163,0.071379,65.732000,89.200000,1.565000,2.500000,0.900000,185.000000,188.469055,210.000000,157.000000,2.425000,181.750214,1.531405,196.341700,2.016805,211.049828,1.471702,204.227292,203.000000,4.300000,04/27/21 04:34:24,0.900000,28.710000,30.047942,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 04:39:14,69.400000,69.400000,69.000000,65.938597,266.614282,2378.132166,68.814282,0.724685,0.643520,28.066480,0.070379,0.001003,0.921365,2449.499978,1.034056,0.071382,65.516000,88.800000,2.691667,3.100000,2.100000,208.000000,194.146369,208.000000,184.000000,2.625000,206.750214,2.121488,191.329659,2.092512,207.757327,1.503332,202.013044,203.000000,4.300000,04/27/21 04:34:24,1.800000,28.710000,30.047942,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 04:40:14,69.600000,69.600000,71.000000,65.840929,266.616896,2389.869771,68.816896,0.729654,0.641366,28.068634,0.070357,0.001000,0.921088,2458.514363,1.034172,0.071357,65.318000,87.900000,2.238333,3.500000,1.400000,175.000000,196.000394,221.000000,165.000000,1.775000,177.748499,2.465289,194.982757,2.108985,204.653073,1.521800,199.940189,203.000000,4.300000,04/27/21 04:34:24,2.300000,28.710000,30.047942,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 04:41:14,69.600000,69.600000,71.000000,65.906647,266.619680,2390.519106,68.819680,0.729654,0.642825,28.067175,0.070354,0.001002,0.921040,2460.069393,1.034226,0.071356,65.516000,88.100000,2.413333,3.600000,1.100000,201.000000,184.341937,201.000000,173.000000,3.175000,193.495727,2.328926,190.283931,2.133943,200.530108,1.542655,197.651528,203.000000,4.300000,04/27/21 04:34:24,1.400000,28.710000,30.047942,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 04:42:14,69.600000,69.600000,71.000000,66.004980,266.622445,2391.493127,68.822445,0.729654,0.645014,28.064986,0.070348,0.001005,0.920968,2462.402089,1.034306,0.071354,65.516000,88.400000,2.211667,3.100000,1.400000,214.000000,205.460178,232.000000,179.000000,1.675000,214.999314,2.311570,194.675075,2.227288,199.270998,1.564538,196.563038,203.000000,4.300000,04/27/21 04:34:24,1.800000,28.710000,30.047942,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 04:43:14,69.600000,69.600000,71.000000,66.037693,266.625190,2391.817805,68.825190,0.729654,0.645744,28.064256,0.070346,0.001007,0.920944,2463.179694,1.034333,0.071353,65.516000,88.500000,1.763333,2.500000,1.200000,182.000000,184.431670,207.000000,168.000000,1.925000,185.000229,1.995868,194.975922,2.223794,197.617495,1.576618,194.950050,203.000000,4.300000,04/27/21 04:34:24,1.400000,28.710000,30.047942,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 04:44:14,69.600000,69.600000,71.000000,66.103022,266.627916,2392.467169,68.827916,0.729654,0.647203,28.062797,0.070343,0.001009,0.920896,2464.734966,1.034387,0.071351,65.516000,88.700000,1.771667,3.400000,0.700000,216.000000,198.058373,234.000000,161.000000,2.225000,209.248640,1.767769,191.348835,2.158403,197.440485,1.585615,194.125384,203.000000,4.300000,04/27/21 04:34:24,1.300000,28.710000,30.047942,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 04:45:14,69.600000,69.600000,71.000000,66.168222,266.630622,2393.116543,68.830622,0.729654,0.648663,28.061337,0.070339,0.001011,0.920848,2466.290319,1.034441,0.071350,65.516000,88.900000,2.126667,3.000000,1.100000,233.000000,207.091647,236.000000,184.000000,1.575000,211.703118,1.947107,202.438880,2.046589,197.276936,1.597473,193.664647,185.000000,3.600000,04/27/21 04:40:47,1.000000,28.710000,30.047942,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 04:46:14,69.600000,69.600000,71.000000,66.233294,266.633310,2393.765926,68.833310,0.729654,0.650122,28.059878,0.070335,0.001013,0.920801,2467.845753,1.034494,0.071349,65.732000,89.100000,1.711667,2.600000,0.800000,201.000000,214.291979,255.000000,187.000000,1.900000,192.996335,1.919835,210.719914,1.998336,197.590390,1.603777,194.118061,185.000000,3.600000,04/27/21 04:40:47,1.100000,28.710000,30.047942,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 04:47:14,69.600000,69.600000,71.000000,66.298238,266.635979,2394.415319,68.835979,0.729654,0.651581,28.058419,0.070332,0.001016,0.920753,2469.401268,1.034548,0.071347,65.732000,89.300000,2.286667,3.400000,1.400000,191.000000,191.708380,214.000000,170.000000,2.100000,196.491747,1.992562,203.151209,2.076705,196.320336,1.623743,195.014639,185.000000,3.600000,04/27/21 04:40:47,1.400000,28.710000,30.047942,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 04:48:14,69.600000,69.600000,71.000000,66.233294,266.638630,2393.765926,68.838630,0.729654,0.650122,28.059878,0.070335,0.001013,0.920801,2467.845753,1.034494,0.071349,65.732000,89.100000,3.010000,4.900000,0.700000,179.000000,185.397715,241.000000,165.000000,3.150000,170.495416,2.644628,188.699586,2.222962,196.022347,1.650486,196.460216,173.000000,4.900000,04/27/21 04:47:54,1.400000,28.710000,30.047942,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 04:49:14,69.600000,69.600000,71.000000,66.037693,266.641262,2391.817805,68.841262,0.729654,0.645744,28.064256,0.070346,0.001007,0.920944,2463.179694,1.034333,0.071353,65.516000,88.500000,2.563333,3.800000,1.500000,204.000000,185.111623,212.000000,145.000000,1.750000,204.749929,2.780165,185.302820,2.210483,195.160369,1.676173,197.790607,173.000000,4.900000,04/27/21 04:47:54,1.500000,28.710000,30.047942,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 04:50:14,69.600000,69.600000,71.000000,66.037693,266.643876,2391.817805,68.843876,0.729654,0.645744,28.064256,0.070346,0.001007,0.920944,2463.179694,1.034333,0.071353,65.516000,88.500000,2.141667,3.000000,1.000000,174.000000,181.550685,227.000000,151.000000,1.625000,165.746490,2.361983,183.302229,2.200000,193.662036,1.695251,198.887773,173.000000,4.900000,04/27/21 04:47:54,1.700000,28.710000,30.047942,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 04:51:14,69.600000,69.600000,71.000000,66.070374,266.646472,2392.142486,68.846472,0.729654,0.646474,28.063526,0.070344,0.001008,0.920920,2463.957320,1.034360,0.071352,65.516000,88.600000,2.421667,3.400000,1.200000,197.000000,192.884848,219.000000,169.000000,2.450000,201.990444,2.277686,187.407199,2.202163,194.588921,1.716384,200.228249,173.000000,4.900000,04/27/21 04:47:54,1.200000,28.710000,30.047942,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 04:52:14,69.600000,69.600000,71.000000,65.972235,266.649050,2379.367259,68.849050,0.729654,0.644285,28.075715,0.070375,0.001004,0.921320,2450.969634,1.033911,0.071379,65.516000,88.300000,2.705000,3.800000,1.900000,213.000000,196.120431,217.000000,177.000000,2.425000,206.003671,2.555372,194.339428,2.249418,193.663423,1.737656,201.546911,173.000000,4.900000,04/27/21 04:47:54,1.900000,28.720000,30.058318,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 04:53:14,69.600000,69.600000,71.000000,66.004980,266.651611,2391.493127,68.851611,0.729654,0.645014,28.064986,0.070348,0.001005,0.920968,2462.402089,1.034306,0.071354,65.516000,88.400000,2.135000,3.000000,1.200000,206.000000,214.987132,245.000000,192.000000,2.275000,205.000000,2.418182,205.417186,2.286356,196.682065,1.745460,203.092557,173.000000,4.900000,04/27/21 04:47:54,1.900000,28.710000,30.047942,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 04:54:14,69.600000,69.600000,71.000000,66.135638,266.654155,2392.791855,68.854155,0.729654,0.647933,28.062067,0.070341,0.001010,0.920872,2465.512633,1.034414,0.071351,65.516000,88.800000,1.916667,2.900000,1.200000,223.000000,208.511525,229.000000,188.000000,2.025000,219.250262,2.027273,211.744826,2.301331,197.810244,1.753096,204.358149,173.000000,4.900000,04/27/21 04:47:54,1.300000,28.710000,30.047942,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 04:55:14,69.600000,69.600000,71.000000,66.200774,266.656681,2381.639431,68.856681,0.729654,0.649392,28.070608,0.070362,0.001012,0.921153,2456.411218,1.034099,0.071374,65.732000,89.000000,2.180000,3.000000,1.200000,197.000000,205.007452,220.000000,188.000000,2.075000,194.500000,2.050413,206.743256,2.305324,197.638870,1.766676,205.410249,173.000000,4.900000,04/27/21 04:47:54,1.200000,28.720000,30.058318,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 04:56:14,69.600000,69.600000,71.000000,66.265782,266.659190,2394.090621,68.859190,0.729654,0.650851,28.059149,0.070334,0.001014,0.920777,2468.623501,1.034521,0.071348,65.732000,89.200000,2.086667,3.000000,1.500000,194.000000,196.682545,211.000000,184.000000,2.250000,193.250071,2.132231,201.026571,2.344426,195.841711,1.784588,206.394873,173.000000,4.900000,04/27/21 04:47:54,1.500000,28.710000,30.047942,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 04:57:14,69.600000,69.600000,71.000000,66.233294,266.661682,2393.765926,68.861682,0.729654,0.650122,28.059878,0.070335,0.001013,0.920801,2467.845753,1.034494,0.071349,65.732000,89.100000,2.178333,2.900000,1.600000,217.000000,198.924029,217.000000,180.000000,1.825000,209.248352,2.132231,197.793861,2.333278,196.561005,1.803388,207.395930,173.000000,4.900000,04/27/21 04:47:54,1.600000,28.710000,30.047942,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 04:58:14,69.400000,69.400000,69.000000,66.036169,266.663688,2367.297246,68.863688,0.724685,0.645694,28.074306,0.070398,0.001007,0.921622,2441.161440,1.033767,0.071405,65.732000,89.100000,1.766667,2.100000,1.300000,182.000000,192.617679,220.000000,166.000000,1.825000,180.500000,1.973554,195.786998,2.211647,197.244974,1.813163,208.219263,190.000000,3.800000,04/27/21 04:51:51,1.600000,28.720000,30.058318,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 04:59:14,69.400000,69.400000,69.000000,66.036169,266.665480,2379.099655,68.865480,0.724685,0.645694,28.064306,0.070373,0.001007,0.921294,2451.816844,1.034136,0.071380,65.732000,89.100000,2.063333,3.200000,1.100000,167.000000,167.861199,201.000000,139.000000,1.425000,167.499657,1.912397,180.483921,2.158902,195.642147,1.828770,208.434557,190.000000,3.800000,04/27/21 04:51:51,1.400000,28.710000,30.047942,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 05:00:14,69.400000,69.400000,69.000000,66.101058,266.667261,2379.744660,68.867261,0.724685,0.647144,28.062856,0.070369,0.001009,0.921247,2453.361521,1.034189,0.071378,65.732000,89.300000,2.351667,4.300000,1.000000,147.000000,167.394110,191.000000,145.000000,3.700000,159.227647,2.204959,167.747695,2.179534,194.211839,1.851625,208.623594,163.000000,4.300000,04/27/21 05:00:12,1.400000,28.710000,30.047942,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 05:01:14,69.400000,69.400000,69.000000,66.068629,266.669029,2367.619661,68.869029,0.724685,0.646419,28.073581,0.070396,0.001008,0.921599,2441.933494,1.033794,0.071404,65.732000,89.200000,2.798333,4.200000,1.000000,165.000000,171.190023,235.000000,139.000000,2.575000,166.000000,2.562810,169.260077,2.218136,192.093789,1.877423,208.891082,163.000000,4.300000,04/27/21 05:00:12,2.200000,28.720000,30.058318,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 05:02:14,69.600000,69.600000,71.000000,66.135638,266.671249,2380.990227,68.871249,0.729654,0.647933,28.072067,0.070366,0.001010,0.921200,2454.856379,1.034045,0.071376,65.516000,88.800000,2.693333,4.900000,0.900000,170.000000,157.610098,187.000000,126.000000,3.575000,167.996945,2.747107,164.260372,2.216972,188.314538,1.902277,208.991604,171.000000,4.900000,04/27/21 05:02:04,1.000000,28.720000,30.058318,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 05:03:14,69.600000,69.600000,71.000000,65.873805,266.673652,2378.393507,68.873652,0.729654,0.642096,28.077904,0.070381,0.001001,0.921392,2448.637830,1.033830,0.071381,65.516000,88.000000,5.583333,6.300000,4.100000,177.000000,177.932591,188.000000,169.000000,5.900000,174.499886,4.123140,167.924338,2.561398,184.538698,1.980783,209.203684,179.000000,6.300000,04/27/21 05:03:05,3.100000,28.720000,30.058318,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 05:04:14,69.800000,69.800000,71.000000,66.300034,266.676664,2395.329168,68.876664,0.734653,0.651637,28.068363,0.070330,0.001015,0.920731,2470.109140,1.034377,0.071345,67.262000,88.700000,3.590000,6.000000,1.900000,160.000000,184.471866,212.000000,152.000000,3.700000,155.749814,4.583471,181.069856,2.727953,182.143392,2.034435,209.427003,179.000000,6.300000,04/27/21 05:03:05,4.200000,28.720000,30.058318,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 05:05:14,69.800000,69.800000,71.000000,66.234650,266.679700,2394.675565,68.879700,0.734653,0.650168,28.069832,0.070334,0.001013,0.920779,2468.543523,1.034323,0.071347,67.262000,88.500000,2.383333,3.900000,0.800000,150.000000,156.240099,277.000000,87.000000,3.475000,163.768534,3.009917,171.890557,2.748419,177.590030,2.060539,209.710738,179.000000,6.300000,04/27/21 05:03:05,1.900000,28.720000,30.058318,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 05:06:14,69.800000,69.800000,71.000000,66.365290,266.682786,2395.982780,68.882786,0.734653,0.653107,28.066893,0.070326,0.001018,0.920683,2471.674839,1.034431,0.071344,67.262000,88.900000,1.943333,2.500000,1.500000,128.000000,141.957592,170.000000,112.000000,1.750000,134.750501,2.172727,148.487122,2.734110,172.036389,2.084310,208.890173,179.000000,6.300000,04/27/21 05:03:05,1.500000,28.720000,30.058318,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 05:07:14,69.600000,69.600000,71.000000,66.492309,266.685641,2384.560967,68.885641,0.729654,0.655959,28.064041,0.070346,0.001022,0.920937,2463.408996,1.034341,0.071368,65.732000,89.900000,1.570000,2.700000,0.600000,141.000000,139.497100,185.000000,108.000000,2.125000,141.249995,1.765289,140.814521,2.672546,166.052580,2.094807,207.672973,179.000000,6.300000,04/27/21 05:03:05,1.500000,28.720000,30.058318,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 05:08:14,69.400000,69.400000,69.000000,66.423607,266.687829,2371.166377,68.887829,0.724685,0.654390,28.065610,0.070376,0.001020,0.921337,2450.427397,1.034088,0.071397,65.948000,90.300000,2.523333,5.500000,1.300000,170.000000,158.017253,187.000000,130.000000,5.325000,174.750900,2.042975,148.651040,2.748586,162.488519,2.116190,206.582873,179.000000,6.300000,04/27/21 05:03:05,1.300000,28.720000,30.058318,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 05:09:14,69.400000,69.400000,69.000000,66.198153,266.689485,2368.909343,68.889485,0.724685,0.649318,28.070682,0.070389,0.001012,0.921503,2445.021907,1.033901,0.071402,65.732000,89.600000,2.790000,4.800000,1.100000,212.000000,197.859290,233.000000,163.000000,2.375000,204.495993,2.648760,177.703965,2.819800,165.444545,2.138434,206.081977,179.000000,6.300000,04/27/21 05:03:05,2.000000,28.720000,30.058318,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 05:10:14,69.400000,69.400000,69.000000,66.165820,266.691131,2368.586919,68.891131,0.724685,0.648593,28.071407,0.070391,0.001011,0.921527,2444.249774,1.033874,0.071402,65.732000,89.500000,1.941667,2.900000,1.200000,204.000000,188.360222,217.000000,152.000000,1.450000,190.777640,2.388430,192.931711,2.781864,167.596567,2.152235,205.621567,179.000000,6.300000,04/27/21 05:03:05,1.300000,28.720000,30.058318,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 05:11:14,69.400000,69.400000,69.000000,66.198153,266.692766,2368.909343,68.892766,0.724685,0.649318,28.070682,0.070389,0.001012,0.921503,2445.021907,1.033901,0.071402,65.732000,89.600000,1.698333,3.300000,0.300000,148.000000,159.922735,338.000000,4.000000,2.725000,159.257639,1.823140,176.298790,2.671048,166.582788,2.160067,204.741020,179.000000,6.300000,04/27/21 05:03:05,1.300000,28.720000,30.058318,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 05:12:14,69.400000,69.400000,69.000000,66.198153,266.694390,2368.909343,68.894390,0.724685,0.649318,28.070682,0.070389,0.001012,0.921503,2445.021907,1.033901,0.071402,65.732000,89.600000,1.623333,3.700000,0.400000,170.000000,165.589032,344.000000,133.000000,2.850000,169.497864,1.658678,163.252070,2.567388,167.490442,2.161483,204.228154,179.000000,6.300000,04/27/21 05:03:05,1.200000,28.720000,30.058318,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 05:13:14,69.400000,69.400000,69.000000,66.133455,266.696004,2368.264497,68.896004,0.724685,0.647868,28.072132,0.070393,0.001010,0.921551,2443.477660,1.033848,0.071403,65.732000,89.400000,1.895000,3.000000,0.900000,196.000000,203.200780,259.000000,164.000000,1.775000,202.496180,1.766116,185.017483,2.201830,169.820712,2.168425,204.156727,180.000000,6.000000,04/27/21 05:03:19,0.400000,28.720000,30.058318,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 05:14:14,69.400000,69.400000,69.000000,66.101058,266.697810,2367.942078,68.897810,0.724685,0.647144,28.072856,0.070394,0.001009,0.921575,2442.705567,1.033821,0.071404,65.732000,89.300000,1.730000,2.700000,0.900000,227.000000,215.480551,239.000000,188.000000,1.550000,220.004204,1.815702,209.280923,2.011980,172.941041,2.170730,204.185307,176.000000,5.500000,04/27/21 05:08:13,0.900000,28.720000,30.058318,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 05:15:14,69.400000,69.400000,69.000000,66.165820,266.699424,2368.586919,68.899424,0.724685,0.648593,28.071407,0.070391,0.001011,0.921527,2444.249774,1.033874,0.071402,65.732000,89.500000,1.451667,2.500000,0.400000,255.000000,224.428781,257.000000,182.000000,0.925000,246.000000,1.590083,219.659078,1.918136,179.742611,2.167703,204.192044,176.000000,5.500000,04/27/21 05:08:13,1.100000,28.720000,30.058318,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 05:16:14,69.400000,69.400000,69.000000,66.294964,266.701007,2369.876629,68.901007,0.724685,0.651492,28.068508,0.070384,0.001016,0.921432,2447.338426,1.033981,0.071399,65.732000,89.900000,1.123333,1.900000,0.400000,156.000000,146.552242,252.000000,82.000000,1.650000,143.982316,1.290083,190.448002,1.834276,180.955725,2.159067,202.793323,176.000000,5.500000,04/27/21 05:08:13,0.600000,28.720000,30.058318,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 05:17:14,69.400000,69.400000,69.000000,66.262725,266.702579,2369.554198,68.902579,0.724685,0.650767,28.069233,0.070385,0.001015,0.921456,2446.566233,1.033954,0.071400,65.732000,89.800000,1.161667,2.400000,0.700000,109.000000,113.184810,182.000000,82.000000,0.700000,98.996786,1.142149,129.153643,1.793677,179.575612,2.151819,201.007615,176.000000,5.500000,04/27/21 05:08:13,0.800000,28.720000,30.058318,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 05:18:14,69.400000,69.400000,69.000000,66.519762,266.704142,2372.133713,68.904142,0.724685,0.656564,28.063436,0.070371,0.001024,0.921266,2452.744335,1.034168,0.071395,65.948000,90.600000,1.433333,2.300000,0.600000,125.000000,120.497282,144.000000,100.000000,2.125000,125.749986,1.301653,117.349711,1.690516,175.782359,2.148570,198.908766,170.000000,5.100000,04/27/21 05:08:14,0.800000,28.720000,30.058318,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 05:19:14,69.200000,69.200000,69.000000,66.354187,266.705111,2357.759995,68.905111,0.719745,0.652809,28.067191,0.070407,0.001018,0.921737,2437.427865,1.033834,0.071425,65.948000,90.700000,1.676667,2.700000,1.100000,140.000000,137.017625,180.000000,91.000000,1.400000,147.003814,1.547934,128.418989,1.574542,168.113635,2.148709,197.009849,179.000000,3.700000,04/27/21 05:12:10,1.100000,28.720000,30.058318,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 05:20:14,69.200000,69.200000,69.000000,66.481730,266.706032,2359.041095,68.906032,0.719745,0.655688,28.064312,0.070400,0.001023,0.921643,2440.495923,1.033940,0.071422,66.164000,91.100000,1.906667,3.600000,0.400000,181.000000,174.244419,326.000000,139.000000,2.300000,164.220330,1.794215,154.376137,1.569717,166.090336,2.138656,195.719501,179.000000,3.700000,04/27/21 05:12:10,1.200000,28.720000,30.058318,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 05:21:14,69.000000,69.000000,69.000000,66.252243,266.706355,2332.221890,68.906355,0.714835,0.650500,28.079500,0.070464,0.001015,0.922491,2412.995510,1.033185,0.071480,66.164000,91.000000,1.390000,2.300000,0.600000,140.000000,152.009541,188.000000,111.000000,1.675000,151.009953,1.645455,162.374539,1.540932,164.798066,2.127853,194.137725,179.000000,3.700000,04/27/21 05:12:10,1.000000,28.730000,30.068694,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 05:22:14,69.000000,69.000000,69.000000,66.188526,266.706646,2331.585846,68.906646,0.714835,0.649070,28.080930,0.070468,0.001013,0.922538,2411.472731,1.033133,0.071481,65.948000,90.800000,1.791667,2.400000,1.300000,138.000000,154.028007,180.000000,128.000000,1.300000,139.999390,1.595868,153.271527,1.557072,163.338232,2.127215,192.402390,173.000000,3.600000,04/27/21 05:20:05,1.000000,28.730000,30.068694,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 05:23:14,69.000000,69.000000,69.000000,66.188526,266.706935,2331.585846,68.906935,0.714835,0.649070,28.080930,0.070468,0.001013,0.922538,2411.472731,1.033133,0.071481,65.948000,90.800000,1.625000,2.400000,1.000000,181.000000,154.830389,181.000000,134.000000,1.800000,178.250643,1.709091,154.309088,1.528952,157.997579,2.120855,190.832811,173.000000,3.600000,04/27/21 05:20:05,1.300000,28.730000,30.068694,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 05:24:14,69.000000,69.000000,69.000000,66.156621,266.707222,2331.267828,68.907222,0.714835,0.648355,28.081645,0.070470,0.001012,0.922561,2410.711370,1.033107,0.071482,65.948000,90.700000,1.856667,2.200000,1.500000,184.000000,185.947352,201.000000,164.000000,1.700000,191.494648,1.737190,170.229087,1.541764,155.469179,2.116412,189.882549,173.000000,3.600000,04/27/21 05:20:05,1.600000,28.730000,30.068694,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 05:25:14,69.200000,69.200000,69.000000,66.290231,266.707937,2345.318493,68.907937,0.719745,0.651369,28.078631,0.070436,0.001016,0.922113,2425.240191,1.033413,0.071452,65.948000,90.500000,1.965000,2.600000,1.100000,224.000000,204.236323,224.000000,182.000000,1.225000,216.998626,1.909917,194.943267,1.592180,154.560017,2.116606,189.221675,173.000000,3.600000,04/27/21 05:20:05,1.600000,28.730000,30.068694,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 05:26:14,69.200000,69.200000,69.000000,66.354187,266.708833,2345.958857,68.908833,0.719745,0.652809,28.077191,0.070432,0.001018,0.922066,2426.773556,1.033466,0.071450,65.948000,90.700000,1.265000,2.000000,0.300000,128.000000,195.110681,228.000000,128.000000,0.525000,149.414570,1.614876,199.617917,1.607488,159.459666,2.114635,188.515020,173.000000,3.600000,04/27/21 05:20:05,1.200000,28.730000,30.068694,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 05:27:14,69.000000,69.000000,69.000000,66.220400,266.709315,2331.903867,68.909315,0.714835,0.649785,28.080215,0.070466,0.001014,0.922514,2412.234111,1.033159,0.071480,65.948000,90.900000,1.051667,1.500000,0.100000,196.000000,187.500995,221.000000,126.000000,1.375000,196.500000,1.157851,191.575003,1.594676,166.636688,2.096196,187.640449,173.000000,3.600000,04/27/21 05:20:05,0.900000,28.730000,30.068694,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 05:28:14,69.000000,69.000000,69.000000,66.252243,266.709591,2332.221890,68.909591,0.714835,0.650500,28.079500,0.070464,0.001015,0.922491,2412.995510,1.033185,0.071480,66.164000,91.000000,1.323333,1.700000,0.900000,184.000000,191.083201,201.000000,182.000000,1.575000,185.999619,1.180165,188.904503,1.586023,173.874648,2.078117,186.920066,173.000000,3.600000,04/27/21 05:20:05,0.900000,28.730000,30.068694,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 05:29:14,69.000000,69.000000,69.000000,66.252243,266.709866,2332.221890,68.909866,0.714835,0.650500,28.079500,0.070464,0.001015,0.922491,2412.995510,1.033185,0.071480,66.164000,91.000000,1.726667,2.000000,1.300000,193.000000,197.465014,210.000000,188.000000,1.800000,195.250071,1.523967,194.289017,1.589684,179.956175,2.074674,186.424097,173.000000,3.600000,04/27/21 05:20:05,1.300000,28.730000,30.068694,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 05:30:14,69.000000,69.000000,69.000000,66.156621,266.710139,2331.267828,68.910139,0.714835,0.648355,28.081645,0.070470,0.001012,0.922561,2410.711370,1.033107,0.071482,65.948000,90.700000,2.090000,2.300000,1.800000,205.000000,193.549330,205.000000,186.000000,2.075000,193.739114,1.904132,195.410402,1.609484,182.001696,2.074951,185.853982,207.000000,2.600000,04/27/21 05:24:39,1.800000,28.730000,30.068694,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 05:31:14,69.000000,69.000000,69.000000,66.092720,266.710410,2330.631799,68.910410,0.714835,0.646926,28.083074,0.070473,0.001010,0.922608,2409.188707,1.033054,0.071483,65.948000,90.500000,2.073333,2.500000,1.400000,194.000000,199.741579,219.000000,187.000000,2.000000,198.250472,2.079339,196.605242,1.677038,186.626876,2.073452,185.420649,207.000000,2.600000,04/27/21 05:24:39,1.800000,28.730000,30.068694,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 05:32:14,69.200000,69.200000,69.000000,66.226151,266.710800,2344.678138,68.910800,0.719745,0.649930,28.080070,0.070439,0.001014,0.922160,2423.706905,1.033360,0.071453,65.948000,90.300000,2.123333,2.500000,1.600000,209.000000,204.914161,218.000000,192.000000,2.075000,212.000152,2.095868,202.352513,1.709318,191.634582,2.087559,185.199336,207.000000,2.600000,04/27/21 05:24:39,1.600000,28.730000,30.068694,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 05:33:14,69.200000,69.200000,69.000000,66.194065,266.711668,2344.357964,68.911668,0.719745,0.649210,28.080790,0.070441,0.001013,0.922184,2422.940291,1.033333,0.071454,65.948000,90.200000,2.045000,2.400000,1.700000,222.000000,213.585318,225.000000,201.000000,2.025000,219.751835,2.080992,209.124584,1.752080,197.319531,2.091669,185.423623,207.000000,2.600000,04/27/21 05:24:39,1.800000,28.730000,30.068694,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 05:34:14,69.200000,69.200000,69.000000,66.194065,266.712531,2344.357964,68.912531,0.719745,0.649210,28.080790,0.070441,0.001013,0.922184,2422.940291,1.033333,0.071454,65.948000,90.200000,1.775000,2.300000,1.400000,219.000000,219.535734,231.000000,202.000000,1.750000,223.751072,1.911570,216.496459,1.743594,200.687784,2.080811,185.761881,207.000000,2.600000,04/27/21 05:24:39,1.700000,28.730000,30.068694,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 05:35:14,69.200000,69.200000,69.000000,66.194065,266.713388,2344.357964,68.913388,0.719745,0.649210,28.080790,0.070441,0.001013,0.922184,2422.940291,1.033333,0.071454,65.948000,90.200000,1.591667,2.100000,0.900000,226.000000,215.778828,231.000000,197.000000,2.100000,224.500000,1.685950,217.695310,1.705491,201.918821,2.053235,185.884272,197.000000,2.500000,04/27/21 05:31:42,1.400000,28.730000,30.068694,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 05:36:14,69.200000,69.200000,69.000000,66.129798,266.714240,2343.717624,68.914240,0.719745,0.647771,28.082229,0.070445,0.001010,0.922231,2421.407122,1.033280,0.071455,65.948000,90.000000,1.890000,2.200000,1.600000,224.000000,222.866906,228.000000,217.000000,1.950000,222.500000,1.741322,219.333471,1.766556,204.564714,2.048153,186.087051,197.000000,2.500000,04/27/21 05:31:42,1.800000,28.730000,30.068694,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 05:37:14,69.200000,69.200000,69.000000,66.097618,266.715098,2343.397457,68.915098,0.719745,0.647051,28.082949,0.070446,0.001009,0.922255,2420.640568,1.033254,0.071456,65.732000,89.900000,1.741667,2.100000,1.200000,227.000000,229.414286,243.000000,220.000000,1.550000,230.000229,1.818182,226.133288,1.837271,208.756720,2.052152,186.500651,197.000000,2.500000,04/27/21 05:31:42,1.600000,28.730000,30.068694,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 05:38:14,69.400000,69.400000,69.000000,66.294964,266.716373,2358.076697,68.916373,0.724685,0.651492,28.078508,0.070409,0.001016,0.921760,2436.684617,1.033613,0.071425,65.732000,89.900000,1.675000,1.900000,1.500000,225.000000,227.933044,238.000000,218.000000,1.675000,221.500000,1.710744,228.634696,1.872379,212.443327,2.054318,187.189079,197.000000,2.500000,04/27/21 05:31:42,1.500000,28.730000,30.068694,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 05:39:14,69.400000,69.400000,69.000000,66.359348,266.717799,2358.721393,68.917799,0.724685,0.652941,28.077059,0.070405,0.001018,0.921713,2438.228513,1.033666,0.071423,65.948000,90.100000,1.663333,2.100000,1.300000,216.000000,217.166438,225.000000,211.000000,1.900000,216.249995,1.667769,222.579002,1.866722,214.448682,2.037240,187.614802,197.000000,2.500000,04/27/21 05:31:42,1.500000,28.730000,30.068694,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 05:40:14,69.400000,69.400000,69.000000,66.359348,266.719216,2358.721393,68.919216,0.724685,0.652941,28.077059,0.070405,0.001018,0.921713,2438.228513,1.033666,0.071423,65.948000,90.100000,1.986667,2.500000,1.500000,221.000000,212.816206,221.000000,206.000000,2.150000,212.493891,1.823967,215.074401,1.856406,216.375380,2.032908,187.916569,197.000000,2.500000,04/27/21 05:31:42,1.500000,28.730000,30.068694,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 05:41:14,69.400000,69.400000,69.000000,66.391493,266.720625,2359.043745,68.920625,0.724685,0.653666,28.076334,0.070403,0.001019,0.921689,2439.000490,1.033693,0.071422,65.948000,90.200000,1.718333,2.200000,1.100000,215.000000,215.762446,229.000000,207.000000,1.775000,216.249100,1.852066,214.301892,1.820799,217.940328,2.021550,188.509579,197.000000,2.500000,04/27/21 05:31:42,1.500000,28.730000,30.068694,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 05:42:14,69.200000,69.200000,69.000000,66.194065,266.721626,2344.357964,68.921626,0.719745,0.649210,28.080790,0.070441,0.001013,0.922184,2422.940291,1.033333,0.071454,65.948000,90.200000,1.966667,2.400000,1.200000,213.000000,213.052505,221.000000,201.000000,1.425000,214.001068,1.841322,214.460955,1.805824,218.767210,2.017134,188.655956,208.000000,2.500000,04/27/21 05:40:11,1.200000,28.730000,30.068694,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 05:43:14,69.200000,69.200000,69.000000,66.226151,266.722437,2344.678138,68.922437,0.719745,0.649930,28.080070,0.070439,0.001014,0.922160,2423.706905,1.033360,0.071453,65.948000,90.300000,1.438333,2.200000,0.800000,221.000000,215.931578,236.000000,206.000000,1.150000,226.000000,1.704959,214.492865,1.745092,219.023805,2.011691,189.232555,208.000000,2.500000,04/27/21 05:40:11,1.200000,28.730000,30.068694,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 05:44:14,69.200000,69.200000,69.000000,66.290231,266.723244,2345.318493,68.923244,0.719745,0.651369,28.078631,0.070436,0.001016,0.922113,2425.240191,1.033413,0.071452,65.948000,90.500000,1.553333,2.100000,0.900000,216.000000,214.154957,231.000000,205.000000,1.875000,213.750043,1.498347,215.025567,1.722629,218.480315,2.008137,189.545625,208.000000,2.500000,04/27/21 05:40:11,0.900000,28.730000,30.068694,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 05:45:14,69.200000,69.200000,69.000000,66.322225,266.724045,2345.638674,68.924045,0.719745,0.652089,28.077911,0.070434,0.001017,0.922089,2426.006864,1.033439,0.071451,65.948000,90.600000,1.486667,1.900000,0.800000,220.000000,223.566113,245.000000,207.000000,1.150000,222.248699,1.515702,218.867868,1.712646,219.268669,1.997251,189.839664,208.000000,2.500000,04/27/21 05:40:11,1.500000,28.730000,30.068694,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 05:46:14,69.000000,69.000000,69.000000,66.220400,266.724582,2331.903867,68.924582,0.714835,0.649785,28.080215,0.070466,0.001014,0.922514,2412.234111,1.033159,0.071480,65.948000,90.900000,0.466667,1.000000,0.100000,103.000000,152.109636,271.000000,47.000000,0.475000,95.253628,0.983471,195.284662,1.570383,214.896661,1.976784,188.904314,208.000000,2.500000,04/27/21 05:40:11,0.800000,28.730000,30.068694,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 05:47:14,69.000000,69.000000,69.000000,66.315837,266.724800,2332.857942,68.924800,0.714835,0.651929,28.078071,0.070461,0.001017,0.922444,2414.518367,1.033238,0.071478,66.164000,91.200000,0.948333,1.600000,0.500000,108.000000,90.618906,116.000000,68.000000,0.775000,109.756926,0.709917,116.142672,1.490349,207.051598,1.954429,187.728647,208.000000,2.500000,04/27/21 05:40:11,0.200000,28.730000,30.068694,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 05:48:14,68.900000,68.900000,69.000000,66.312109,266.724886,2326.459993,68.924886,0.712391,0.651838,28.078162,0.070474,0.001017,0.922621,2408.759696,1.033137,0.071492,66.164000,91.500000,0.813333,1.100000,0.400000,120.000000,108.387722,127.000000,97.000000,0.700000,110.997477,0.877686,99.566329,1.404659,195.775577,1.918245,186.634799,208.000000,2.500000,04/27/21 05:40:11,0.500000,28.730000,30.068694,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 05:49:14,68.900000,68.900000,69.000000,66.438516,266.724815,2327.727837,68.924815,0.712391,0.654687,28.075313,0.070467,0.001022,0.922528,2411.795217,1.033242,0.071489,66.164000,91.900000,0.726667,1.100000,0.200000,219.000000,156.753739,269.000000,115.000000,0.550000,203.703188,0.769421,129.561457,1.311314,188.188880,1.887170,186.208216,208.000000,2.500000,04/27/21 05:40:11,0.600000,28.730000,30.068694,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 05:50:14,68.700000,68.700000,69.000000,66.303593,266.724487,2313.649031,68.924487,0.707525,0.651630,28.078370,0.070502,0.001017,0.922978,2397.213771,1.032934,0.071519,66.362000,92.100000,1.035000,1.700000,0.600000,195.000000,175.567853,199.000000,159.000000,1.200000,190.499543,0.880165,166.743436,1.216140,182.766562,1.868675,186.077616,209.000000,2.400000,04/27/21 05:42:00,0.500000,28.730000,30.068694,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 05:51:14,68.700000,68.700000,69.000000,66.272123,266.723848,2313.334210,68.923848,0.707525,0.650923,28.079077,0.070503,0.001016,0.923001,2396.460127,1.032908,0.071520,66.362000,92.000000,1.313333,1.600000,1.000000,196.000000,198.965574,206.000000,193.000000,1.250000,198.000000,1.170248,187.634778,1.176206,180.526609,1.850375,186.210473,209.000000,2.400000,04/27/21 05:42:00,1.000000,28.730000,30.068694,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 05:52:14,68.700000,68.700000,69.000000,66.272123,266.723213,2313.334210,68.923213,0.707525,0.650923,28.079077,0.070503,0.001016,0.923001,2396.460127,1.032908,0.071520,66.362000,92.000000,0.953333,1.200000,0.500000,214.000000,205.697521,217.000000,195.000000,0.500000,215.750043,1.134711,202.264943,1.074709,179.576040,1.821189,186.405964,212.000000,2.200000,04/27/21 05:42:47,1.000000,28.730000,30.068694,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 05:53:14,68.700000,68.700000,69.000000,66.209094,266.722581,2312.704576,68.922581,0.707525,0.649508,28.080492,0.070507,0.001014,0.923047,2394.952898,1.032856,0.071521,66.164000,91.800000,0.578333,0.800000,0.100000,56.000000,177.317842,210.000000,49.000000,0.775000,57.749929,0.768595,195.777827,0.987521,174.301178,1.795279,185.753385,211.000000,2.100000,04/27/21 05:44:01,0.800000,28.730000,30.068694,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 05:54:14,68.700000,68.700000,69.000000,66.429173,266.721952,2303.107545,68.921952,0.707525,0.654460,28.085540,0.070520,0.001022,0.923213,2389.577392,1.032670,0.071541,66.362000,92.500000,0.913333,1.100000,0.600000,36.000000,42.693345,55.000000,26.000000,0.975000,37.000000,0.743802,75.837864,0.924958,159.426138,1.778478,184.565490,222.000000,1.900000,04/27/21 05:44:27,0.400000,28.740000,30.079069,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 05:55:14,68.700000,68.700000,69.000000,66.335032,266.721328,2302.163317,68.921328,0.707525,0.652338,28.087662,0.070525,0.001019,0.923283,2387.317097,1.032592,0.071544,66.362000,92.200000,0.875000,1.200000,0.500000,64.000000,49.394492,64.000000,26.000000,1.050000,63.000076,0.893388,46.106677,0.862562,137.969611,1.756762,183.243295,168.000000,1.700000,04/27/21 05:50:02,0.600000,28.740000,30.079069,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 05:56:14,68.700000,68.700000,69.000000,66.335032,266.720706,2302.163317,68.920706,0.707525,0.652338,28.087662,0.070525,0.001019,0.923283,2387.317097,1.032592,0.071544,66.362000,92.200000,1.196667,1.500000,0.900000,39.000000,48.270721,60.000000,33.000000,1.375000,43.750786,1.035537,48.721654,0.934609,122.471864,1.741933,182.013919,168.000000,1.700000,04/27/21 05:50:02,1.000000,28.740000,30.079069,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 05:57:14,68.700000,68.700000,69.000000,66.335032,266.720089,2302.163317,68.920089,0.707525,0.652338,28.087662,0.070525,0.001019,0.923283,2387.317097,1.032592,0.071544,66.362000,92.200000,1.265000,1.600000,1.100000,46.000000,46.748301,56.000000,39.000000,1.275000,45.750005,1.229752,47.643168,0.966556,115.879805,1.726576,180.669933,168.000000,1.700000,04/27/21 05:50:02,1.000000,28.740000,30.079069,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 05:58:14,68.700000,68.700000,69.000000,66.303593,266.719474,2301.848578,68.919474,0.707525,0.651630,28.088370,0.070527,0.001017,0.923306,2386.563703,1.032566,0.071544,66.362000,92.100000,1.166667,1.600000,0.800000,33.000000,35.683689,47.000000,28.000000,0.875000,33.500000,1.217355,41.196692,1.001997,100.424202,1.716662,179.553761,168.000000,1.700000,04/27/21 05:50:02,1.100000,28.740000,30.079069,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 05:59:14,68.700000,68.700000,69.000000,66.272123,266.718863,2313.334210,68.918863,0.707525,0.650923,28.079077,0.070503,0.001016,0.923001,2396.460127,1.032908,0.071520,66.362000,92.000000,0.871667,1.100000,0.600000,355.000000,15.344677,358.000000,1.000000,0.825000,358.000000,1.020661,25.706113,1.016306,70.118217,1.696584,179.438766,168.000000,1.700000,04/27/21 05:50:02,0.900000,28.730000,30.068694,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 06:00:14,68.700000,68.700000,69.000000,66.209094,266.718256,2300.904376,68.918256,0.707525,0.649508,28.090492,0.070532,0.001014,0.923376,2384.303635,1.032488,0.071546,66.164000,91.800000,0.611667,0.900000,0.400000,296.000000,323.268414,357.000000,293.000000,0.825000,301.492357,0.742975,350.305828,0.975042,40.471842,1.668092,180.629610,36.000000,1.600000,04/27/21 05:57:30,0.600000,28.740000,30.079069,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 06:01:14,68.700000,68.700000,69.000000,66.177534,266.717652,2300.589647,68.917652,0.707525,0.648800,28.091200,0.070534,0.001013,0.923399,2383.550318,1.032462,0.071547,66.164000,91.700000,0.756667,1.000000,0.600000,267.000000,266.276737,296.000000,251.000000,0.800000,267.749986,0.685124,294.681849,0.919135,25.376596,1.633907,182.470188,36.000000,1.600000,04/27/21 05:57:30,0.600000,28.740000,30.079069,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 06:02:14,68.700000,68.700000,69.000000,66.177534,266.717051,2300.589647,68.917051,0.707525,0.648800,28.091200,0.070534,0.001013,0.923399,2383.550318,1.032462,0.071547,66.164000,91.700000,1.151667,1.400000,0.800000,249.000000,258.550911,267.000000,249.000000,1.300000,249.499962,0.952893,262.656452,0.937937,15.358597,1.608748,184.715832,36.000000,1.600000,04/27/21 05:57:30,0.600000,28.740000,30.079069,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 06:03:14,68.700000,68.700000,69.000000,66.209094,266.716453,2300.904376,68.916453,0.707525,0.649508,28.090492,0.070532,0.001014,0.923376,2384.303635,1.032488,0.071546,66.164000,91.800000,1.206667,1.300000,1.100000,247.000000,248.699326,256.000000,244.000000,1.200000,247.750005,1.176033,253.732078,1.001165,3.493584,1.536268,186.403615,36.000000,1.600000,04/27/21 05:57:30,1.100000,28.740000,30.079069,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 06:04:14,68.700000,68.700000,69.000000,66.209094,266.715859,2300.904376,68.915859,0.707525,0.649508,28.090492,0.070532,0.001014,0.923376,2384.303635,1.032488,0.071546,66.164000,91.800000,1.308333,1.400000,1.200000,252.000000,249.117577,252.000000,243.000000,1.350000,252.000000,1.257851,248.909166,1.040932,339.487623,1.497556,187.944757,36.000000,1.600000,04/27/21 05:57:30,1.200000,28.740000,30.079069,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 06:05:14,68.700000,68.700000,69.000000,66.240623,266.715268,2301.219108,68.915268,0.707525,0.650215,28.089785,0.070530,0.001015,0.923353,2385.056972,1.032514,0.071546,66.164000,91.900000,1.446667,1.700000,1.200000,244.000000,245.548975,252.000000,241.000000,1.375000,244.000000,1.376033,247.330405,1.098170,309.930237,1.481811,190.067937,241.000000,1.700000,04/27/21 06:04:44,1.200000,28.740000,30.079069,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 06:06:14,68.700000,68.700000,69.000000,66.209094,266.714680,2300.904376,68.914680,0.707525,0.649508,28.090492,0.070532,0.001014,0.923376,2384.303635,1.032488,0.071546,66.164000,91.800000,1.401667,1.700000,1.200000,245.000000,241.583626,247.000000,237.000000,1.650000,242.750100,1.423140,243.635780,1.119135,286.447682,1.472452,192.599777,241.000000,1.700000,04/27/21 06:04:44,1.300000,28.740000,30.079069,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 06:07:14,68.700000,68.700000,69.000000,66.209094,266.714096,2300.904376,68.914096,0.707525,0.649508,28.090492,0.070532,0.001014,0.923376,2384.303635,1.032488,0.071546,66.164000,91.800000,1.371667,1.600000,1.100000,241.000000,240.850097,244.000000,236.000000,1.275000,240.000076,1.386777,241.239773,1.129451,271.716888,1.469175,195.144560,241.000000,1.700000,04/27/21 06:04:44,1.300000,28.740000,30.079069,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 06:08:14,68.700000,68.700000,69.000000,66.177534,266.713514,2300.589647,68.913514,0.707525,0.648800,28.091200,0.070534,0.001013,0.923399,2383.550318,1.032462,0.071547,66.164000,91.700000,1.646667,1.900000,1.300000,222.000000,227.797283,240.000000,221.000000,1.900000,222.000000,1.509917,234.423773,1.176872,260.254057,1.455512,197.040374,222.000000,1.900000,04/27/21 06:07:57,1.100000,28.740000,30.079069,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 06:09:14,68.900000,68.900000,69.000000,66.375373,266.713315,2315.294313,68.913315,0.712391,0.653262,28.086738,0.070496,0.001020,0.922903,2399.626732,1.032822,0.071516,66.164000,91.700000,2.001667,2.100000,1.900000,219.000000,220.583413,222.000000,217.000000,2.100000,219.249995,1.819835,224.320719,1.289517,250.400405,1.441572,197.708125,220.000000,2.100000,04/27/21 06:08:38,1.900000,28.740000,30.079069,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 06:10:14,68.900000,68.900000,69.000000,66.375373,266.713279,2315.294313,68.913279,0.712391,0.653262,28.086738,0.070496,0.001020,0.922903,2399.626732,1.032822,0.071516,66.164000,91.700000,2.101667,2.300000,1.500000,197.000000,213.267001,220.000000,191.000000,1.700000,200.492032,2.050413,216.976357,1.438270,241.345577,1.444016,198.418271,217.000000,2.300000,04/27/21 06:09:35,2.000000,28.740000,30.079069,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 06:11:14,68.900000,68.900000,69.000000,66.121589,266.713244,2312.759378,68.913244,0.712391,0.647563,28.092437,0.070510,0.001011,0.923090,2393.558466,1.032612,0.071521,65.948000,90.900000,2.051667,2.400000,1.200000,203.000000,200.190395,209.000000,169.000000,2.150000,202.750005,2.076860,206.858280,1.567554,234.888675,1.450236,199.226067,205.000000,2.400000,04/27/21 06:10:49,1.800000,28.740000,30.079069,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 06:12:14,69.000000,69.000000,69.000000,66.156621,266.713396,2319.469342,68.913396,0.714835,0.648355,28.091645,0.070495,0.001012,0.922890,2400.062544,1.032739,0.071507,65.948000,90.700000,2.021667,2.400000,1.800000,198.000000,198.799210,205.000000,195.000000,2.150000,199.250014,2.032231,199.469849,1.655241,228.869546,1.456762,199.959179,205.000000,2.400000,04/27/21 06:10:49,2.100000,28.740000,30.079069,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 06:13:14,69.000000,69.000000,69.000000,65.996635,266.713628,2317.879712,68.913628,0.714835,0.644781,28.095219,0.070504,0.001006,0.923007,2396.257387,1.032607,0.071510,65.948000,90.200000,1.666667,2.100000,1.300000,182.000000,188.688667,199.000000,173.000000,1.425000,185.250300,1.846281,193.831996,1.700998,222.845029,1.452763,199.568961,205.000000,2.400000,04/27/21 06:10:49,1.800000,28.740000,30.079069,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 06:14:14,69.200000,69.200000,69.000000,66.000889,266.713992,2330.639947,68.913992,0.719745,0.644892,28.095108,0.070477,0.001006,0.922654,2407.693508,1.032807,0.071483,65.732000,89.600000,1.348333,1.600000,1.000000,189.000000,183.968511,191.000000,173.000000,1.400000,189.000000,1.512397,186.421737,1.705158,216.251490,1.446432,198.704988,205.000000,2.400000,04/27/21 06:10:49,1.300000,28.740000,30.079069,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 06:15:14,69.400000,69.400000,69.000000,66.036169,266.714861,2343.701937,68.914861,0.724685,0.645694,28.094306,0.070448,0.001007,0.922279,2419.862014,1.033032,0.071455,65.732000,89.100000,0.853333,1.400000,0.500000,138.000000,167.520788,189.000000,112.000000,0.500000,138.750005,1.102479,176.034989,1.646090,208.700995,1.436323,197.248427,205.000000,2.400000,04/27/21 06:10:49,1.000000,28.740000,30.079069,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 06:16:14,69.400000,69.400000,69.000000,65.742583,266.716151,2340.801871,68.916151,0.724685,0.639172,28.100828,0.070465,0.000997,0.922493,2412.919376,1.032792,0.071461,65.516000,88.200000,0.488333,0.600000,0.300000,83.000000,109.213062,151.000000,77.000000,0.450000,81.749986,0.676033,138.973426,1.555241,198.506612,1.425937,196.646102,205.000000,2.400000,04/27/21 06:10:49,0.500000,28.740000,30.079069,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 06:17:14,69.400000,69.400000,69.000000,65.742583,266.717433,2340.801871,68.917433,0.724685,0.639172,28.100828,0.070465,0.000997,0.922493,2412.919376,1.032792,0.071461,65.516000,88.200000,0.655000,0.900000,0.400000,71.000000,86.308626,127.000000,57.000000,0.600000,67.750157,0.571074,97.986540,1.483195,186.267810,1.417190,196.616028,205.000000,2.400000,04/27/21 06:10:49,0.400000,28.740000,30.079069,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 06:18:14,69.400000,69.400000,69.000000,65.808050,266.718709,2341.446313,68.918709,0.724685,0.640621,28.099379,0.070461,0.000999,0.922445,2414.462045,1.032845,0.071460,65.516000,88.400000,0.793333,1.100000,0.600000,48.000000,52.660599,75.000000,39.000000,0.775000,46.500000,0.721488,69.267953,1.399002,173.119493,1.406915,197.260064,205.000000,2.400000,04/27/21 06:10:49,0.600000,28.740000,30.079069,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 06:19:14,69.400000,69.400000,69.000000,65.840735,266.719978,2341.768538,68.919978,0.724685,0.641346,28.098654,0.070459,0.001000,0.922422,2415.233409,1.032872,0.071459,65.516000,88.500000,0.936667,1.400000,0.600000,48.000000,57.193013,74.000000,34.000000,0.675000,52.500000,0.862810,55.057048,1.293012,154.988668,1.394363,197.595113,205.000000,2.400000,04/27/21 06:10:49,0.700000,28.740000,30.079069,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 06:20:14,69.400000,69.400000,69.000000,65.808050,266.721240,2341.446313,68.921240,0.724685,0.640621,28.099379,0.070461,0.000999,0.922445,2414.462045,1.032845,0.071460,65.516000,88.400000,0.730000,1.100000,0.400000,67.000000,66.550888,94.000000,39.000000,0.450000,65.500114,0.832231,61.708185,1.155075,133.971746,1.375007,196.874401,205.000000,2.400000,04/27/21 06:10:49,0.600000,28.740000,30.079069,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 06:21:14,69.400000,69.400000,69.000000,65.808050,266.722496,2341.446313,68.922496,0.724685,0.640621,28.099379,0.070461,0.000999,0.922445,2414.462045,1.032845,0.071460,65.516000,88.400000,0.316667,0.500000,0.100000,314.000000,71.024612,332.000000,7.000000,0.200000,353.634097,0.524793,67.776484,0.982862,118.862574,1.357012,197.409089,204.000000,2.400000,04/27/21 06:11:22,0.500000,28.740000,30.079069,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 06:22:14,69.400000,69.400000,69.000000,65.775333,266.723745,2341.124091,68.923745,0.724685,0.639897,28.100103,0.070463,0.000998,0.922469,2413.690700,1.032818,0.071461,65.516000,88.300000,0.593333,0.800000,0.100000,120.000000,103.384811,329.000000,27.000000,0.625000,121.500000,0.454545,91.508564,0.840266,106.873905,1.336906,197.104585,199.000000,2.100000,04/27/21 06:12:15,0.100000,28.740000,30.079069,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 06:23:14,69.400000,69.400000,69.000000,65.775333,266.724997,2341.124091,68.924997,0.724685,0.639897,28.100103,0.070463,0.000998,0.922469,2413.690700,1.032818,0.071461,65.516000,88.300000,0.675000,0.800000,0.400000,115.000000,119.696651,155.000000,106.000000,0.750000,120.000686,0.630579,112.061779,0.739933,100.255322,1.321216,196.514851,191.000000,1.600000,04/27/21 06:14:10,0.600000,28.740000,30.079069,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 06:24:14,69.600000,69.600000,71.000000,65.840929,266.726736,2354.476750,68.926736,0.729654,0.641366,28.098634,0.070432,0.001000,0.922072,2426.564458,1.033068,0.071432,65.318000,87.900000,0.876667,1.200000,0.500000,75.000000,82.410936,114.000000,59.000000,1.050000,76.749967,0.775207,101.303127,0.692845,90.466327,1.304832,195.007558,61.000000,1.400000,04/27/21 06:18:43,0.600000,28.740000,30.079069,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 06:25:14,69.600000,69.600000,71.000000,65.808021,266.728484,2354.152347,68.928484,0.729654,0.640636,28.099364,0.070434,0.000999,0.922096,2425.787804,1.033041,0.071433,65.318000,87.800000,0.993333,1.400000,0.700000,46.000000,58.974080,76.000000,44.000000,0.900000,45.250014,0.933058,70.955878,0.705491,80.558287,1.288503,193.112165,61.000000,1.400000,04/27/21 06:18:43,0.800000,28.740000,30.079069,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 06:26:14,69.600000,69.600000,71.000000,65.873805,266.730222,2354.801155,68.930222,0.729654,0.642096,28.097904,0.070431,0.001001,0.922048,2427.341133,1.033094,0.071431,65.516000,88.000000,0.710000,0.900000,0.500000,77.000000,68.662545,77.000000,50.000000,0.700000,77.000000,0.853719,63.929239,0.727454,76.090562,1.279034,190.987299,61.000000,1.400000,04/27/21 06:18:43,0.700000,28.740000,30.079069,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 06:27:14,69.600000,69.600000,71.000000,65.906647,266.731952,2355.125562,68.931952,0.729654,0.642825,28.097175,0.070429,0.001002,0.922024,2428.117827,1.033121,0.071431,65.516000,88.100000,0.780000,1.000000,0.500000,65.000000,63.746743,79.000000,46.000000,0.575000,58.500000,0.745455,66.044149,0.740266,73.528656,1.274813,189.136991,61.000000,1.400000,04/27/21 06:18:43,0.500000,28.740000,30.079069,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 06:28:14,69.600000,69.600000,71.000000,65.906647,266.733672,2355.125562,68.933672,0.729654,0.642825,28.097175,0.070429,0.001002,0.922024,2428.117827,1.033121,0.071431,65.516000,88.100000,0.478333,0.700000,0.200000,148.000000,100.372061,153.000000,52.000000,0.700000,149.500457,0.630579,80.801343,0.708985,78.531456,1.260733,186.678686,61.000000,1.400000,04/27/21 06:18:43,0.500000,28.740000,30.079069,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 06:29:14,69.600000,69.600000,71.000000,65.906647,266.735384,2355.125562,68.935384,0.729654,0.642825,28.097175,0.070429,0.001002,0.922024,2428.117827,1.033121,0.071431,65.516000,88.100000,0.646667,1.000000,0.400000,175.000000,156.838211,207.000000,101.000000,0.625000,173.001068,0.562810,127.957024,0.680033,87.402116,1.242849,184.996442,51.000000,1.400000,04/27/21 06:24:38,0.400000,28.740000,30.079069,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 06:30:14,69.600000,69.600000,71.000000,65.906647,266.737087,2343.334048,68.937087,0.729654,0.642825,28.107175,0.070454,0.001002,0.922353,2417.474886,1.032754,0.071456,65.516000,88.100000,0.430000,0.700000,0.200000,178.000000,152.887917,181.000000,83.000000,0.475000,176.999848,0.539669,154.743613,0.649584,96.599629,1.215190,183.249052,51.000000,1.400000,04/27/21 06:24:38,0.400000,28.750000,30.089445,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 06:31:14,69.600000,69.600000,71.000000,65.906647,266.738543,2355.125562,68.938543,0.729654,0.642825,28.097175,0.070429,0.001002,0.922024,2428.117827,1.033121,0.071431,65.516000,88.100000,0.696667,1.200000,0.300000,219.000000,215.280311,236.000000,188.000000,1.050000,222.494845,0.563636,185.181529,0.687188,105.891931,1.192224,183.903889,51.000000,1.400000,04/27/21 06:24:38,0.300000,28.740000,30.079069,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 06:32:14,69.400000,69.400000,69.000000,65.840735,266.739745,2341.768538,68.939745,0.724685,0.641346,28.098654,0.070459,0.001000,0.922422,2415.233409,1.032872,0.071459,65.516000,88.500000,1.545000,2.100000,1.100000,208.000000,214.690371,224.000000,199.000000,2.000000,212.250643,1.115702,214.694308,0.783028,116.190049,1.182699,184.341627,207.000000,2.100000,04/27/21 06:32:06,0.700000,28.740000,30.079069,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 06:33:14,69.400000,69.400000,69.000000,65.906008,266.740915,2342.412995,68.940915,0.724685,0.642795,28.097205,0.070456,0.001002,0.922374,2416.776198,1.032925,0.071458,65.516000,88.700000,1.600000,2.300000,1.200000,226.000000,219.136871,235.000000,204.000000,1.325000,222.500000,1.569421,216.924930,0.875374,127.952764,1.175257,184.570812,205.000000,2.300000,04/27/21 06:32:20,1.400000,28.740000,30.079069,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 06:34:14,69.400000,69.400000,69.000000,65.840735,266.742080,2341.768538,68.942080,0.724685,0.641346,28.098654,0.070459,0.001000,0.922422,2415.233409,1.032872,0.071459,65.516000,88.500000,0.833333,1.200000,0.400000,244.000000,237.380360,256.000000,218.000000,1.000000,245.749967,1.223967,228.098319,0.871714,153.340674,1.159511,185.190988,205.000000,2.300000,04/27/21 06:32:20,1.300000,28.740000,30.079069,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 06:35:14,69.400000,69.400000,69.000000,65.873388,266.743238,2330.298294,68.943238,0.724685,0.642071,28.107929,0.070482,0.001001,0.922726,2405.362139,1.032531,0.071484,65.516000,88.600000,0.788333,0.900000,0.600000,267.000000,257.263688,271.000000,240.000000,0.825000,263.250262,0.814876,247.145760,0.850749,181.698641,1.146209,186.469896,205.000000,2.300000,04/27/21 06:32:20,0.700000,28.750000,30.089445,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 06:36:14,69.400000,69.400000,69.000000,65.873388,266.744391,2330.298294,68.944391,0.724685,0.642071,28.107929,0.070482,0.001001,0.922726,2405.362139,1.032531,0.071484,65.516000,88.600000,0.803333,1.000000,0.500000,232.000000,257.227911,269.000000,232.000000,0.950000,234.249614,0.797521,257.136052,0.860067,203.180901,1.128076,187.477341,205.000000,2.300000,04/27/21 06:32:20,0.600000,28.750000,30.089445,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 06:37:14,69.400000,69.400000,69.000000,65.938597,266.745538,2330.942582,68.945538,0.724685,0.643520,28.106480,0.070479,0.001003,0.922679,2406.904418,1.032584,0.071482,65.516000,88.800000,1.028333,1.200000,0.900000,245.000000,239.530506,250.000000,232.000000,1.150000,247.500114,0.914050,248.501538,0.884526,213.712832,1.116051,187.834649,205.000000,2.300000,04/27/21 06:32:20,0.900000,28.750000,30.089445,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 06:38:14,69.400000,69.400000,69.000000,65.971153,266.746679,2331.264730,68.946679,0.724685,0.644245,28.105755,0.070477,0.001005,0.922655,2407.675588,1.032611,0.071482,65.516000,88.900000,1.320000,1.500000,1.000000,244.000000,238.434699,244.000000,230.000000,1.350000,241.000000,1.172727,238.923492,0.968719,222.280101,1.110192,188.226162,205.000000,2.300000,04/27/21 06:32:20,1.000000,28.750000,30.089445,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 06:39:14,69.400000,69.400000,69.000000,66.003677,266.747815,2331.586880,68.947815,0.724685,0.644970,28.105030,0.070475,0.001006,0.922631,2408.446777,1.032637,0.071481,65.732000,89.000000,1.593333,1.800000,1.300000,241.000000,242.683336,246.000000,238.000000,1.700000,241.000000,1.453719,240.596979,1.063062,229.732999,1.109053,189.231741,205.000000,2.300000,04/27/21 06:32:20,1.300000,28.750000,30.089445,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 06:40:14,69.400000,69.400000,69.000000,66.036169,266.748944,2331.909033,68.948944,0.724685,0.645694,28.104306,0.070473,0.001007,0.922607,2409.217987,1.032664,0.071480,65.732000,89.100000,1.656667,1.800000,1.500000,231.000000,237.816426,247.000000,230.000000,1.575000,230.500000,1.623140,240.283465,1.185358,235.895434,1.103527,190.319797,205.000000,2.300000,04/27/21 06:32:20,1.600000,28.750000,30.089445,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 06:41:14,69.400000,69.400000,69.000000,66.068629,266.750069,2332.231188,68.950069,0.724685,0.646419,28.103581,0.070472,0.001008,0.922583,2409.989216,1.032691,0.071479,65.732000,89.200000,1.458333,1.700000,1.300000,223.000000,225.918247,236.000000,216.000000,1.500000,219.499695,1.558678,231.943638,1.262562,236.970841,1.099278,190.791816,205.000000,2.300000,04/27/21 06:32:20,1.600000,28.750000,30.089445,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 06:42:14,69.400000,69.400000,69.000000,66.101058,266.751187,2332.553345,68.951187,0.724685,0.647144,28.102856,0.070470,0.001009,0.922560,2410.760465,1.032717,0.071479,65.732000,89.300000,1.393333,1.600000,1.000000,244.000000,224.505511,244.000000,218.000000,1.000000,244.000000,1.427273,225.261481,1.248918,237.911839,1.089670,191.333801,205.000000,2.300000,04/27/21 06:32:20,1.300000,28.750000,30.089445,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 06:43:14,69.400000,69.400000,69.000000,66.036169,266.752193,2331.909033,68.952193,0.724685,0.645694,28.104306,0.070473,0.001007,0.922607,2409.217987,1.032664,0.071480,65.732000,89.100000,0.673333,0.900000,0.500000,247.000000,240.824541,251.000000,224.000000,0.500000,247.249995,1.037190,232.589075,1.155075,240.097537,1.076701,192.431180,246.000000,1.800000,04/27/21 06:39:28,1.100000,28.750000,30.089445,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 06:44:14,69.400000,69.400000,69.000000,65.971153,266.753300,2331.264730,68.953300,0.724685,0.644245,28.105755,0.070477,0.001005,0.922655,2407.675588,1.032611,0.071482,65.516000,88.900000,0.295000,0.400000,0.200000,220.000000,218.846116,242.000000,193.000000,0.200000,220.000000,0.488430,229.993846,1.100832,238.298762,1.055957,192.653508,246.000000,1.800000,04/27/21 06:39:28,0.500000,28.750000,30.089445,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 06:45:14,69.200000,69.200000,69.000000,65.741554,266.754181,2316.286270,68.954181,0.719745,0.639134,28.110866,0.070516,0.000997,0.923172,2390.922888,1.032228,0.071513,65.516000,88.800000,0.325000,0.800000,0.000000,260.000000,19.190141,349.000000,5.000000,0.275000,310.066836,0.311570,227.828711,1.054077,237.494838,1.036379,190.801978,246.000000,1.800000,04/27/21 06:39:28,0.200000,28.750000,30.089445,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 06:46:14,69.200000,69.200000,69.000000,65.578429,266.754786,2314.686459,68.954786,0.719745,0.635535,28.114465,0.070526,0.000991,0.923290,2387.094214,1.032096,0.071517,65.516000,88.300000,0.508333,0.800000,0.200000,43.000000,36.824871,126.000000,2.000000,0.450000,37.513779,0.414876,32.439998,1.025125,237.455568,1.036934,190.760052,246.000000,1.800000,04/27/21 06:39:28,0.200000,28.750000,30.089445,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 06:47:14,69.400000,69.400000,69.000000,65.775333,266.755633,2329.331878,68.955633,0.724685,0.639897,28.110103,0.070488,0.000998,0.922798,2403.048868,1.032451,0.071486,65.516000,88.300000,0.663333,1.000000,0.200000,287.000000,34.011010,327.000000,1.000000,0.300000,311.639855,0.582645,35.083533,0.988852,241.393087,1.032241,193.106344,246.000000,1.800000,04/27/21 06:39:28,0.300000,28.750000,30.089445,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 06:48:14,69.400000,69.400000,69.000000,66.003677,266.756722,2331.586880,68.956722,0.724685,0.644970,28.105030,0.070475,0.001006,0.922631,2408.446777,1.032637,0.071481,65.732000,89.000000,0.578333,1.100000,0.200000,23.000000,47.414348,335.000000,23.000000,0.375000,25.996338,0.619008,39.450735,0.915308,244.911379,1.028353,195.679768,246.000000,1.800000,04/27/21 06:39:28,0.300000,28.750000,30.089445,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 06:49:14,69.600000,69.600000,71.000000,66.363055,266.758155,2347.874782,68.958155,0.729654,0.653040,28.096960,0.070428,0.001018,0.922017,2428.346860,1.033129,0.071446,65.732000,89.500000,0.423333,0.900000,0.100000,290.000000,5.437308,358.000000,0.000000,0.325000,311.014915,0.498347,25.686432,0.799002,261.037124,1.023271,198.492530,246.000000,1.800000,04/27/21 06:39:28,0.200000,28.750000,30.089445,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 06:50:14,69.800000,69.800000,71.000000,66.689653,266.759939,2363.863773,68.959939,0.734653,0.660453,28.089547,0.070383,0.001029,0.921426,2447.544316,1.033597,0.071412,67.478000,89.900000,0.651667,1.400000,0.100000,45.000000,34.922273,325.000000,6.000000,1.150000,44.000076,0.535537,20.587759,0.698502,312.112275,1.017051,199.447019,218.000000,1.700000,04/27/21 06:41:07,0.200000,28.750000,30.089445,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 06:51:14,69.800000,69.800000,71.000000,67.106639,266.761982,2368.109383,68.961982,0.734653,0.670004,28.079996,0.070359,0.001044,0.921112,2457.715146,1.033949,0.071403,67.910000,91.200000,0.741667,1.400000,0.100000,77.000000,57.226096,339.000000,9.000000,0.650000,71.750501,0.693388,46.139827,0.626789,15.751735,1.007470,196.851935,220.000000,1.600000,04/27/21 06:41:44,0.100000,28.750000,30.089445,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 06:52:14,69.900000,69.900000,71.000000,67.332800,266.764249,2376.782558,68.964249,0.737164,0.675242,28.074758,0.070333,0.001052,0.920767,2468.946506,1.034239,0.071385,67.910000,91.600000,0.951667,1.200000,0.700000,69.000000,60.601761,78.000000,46.000000,0.825000,65.750900,0.849587,59.025858,0.581864,34.344882,1.007276,190.988727,58.000000,1.400000,04/27/21 06:51:06,0.500000,28.750000,30.089445,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 06:53:14,70.100000,70.100000,71.000000,67.243221,266.766973,2388.551163,68.966973,0.742208,0.673183,28.076817,0.070311,0.001048,0.920486,2478.051612,1.034359,0.071360,67.694000,90.700000,0.590000,1.100000,0.200000,34.000000,47.036614,340.000000,3.000000,0.675000,48.784747,0.771074,54.168911,0.572712,41.101368,1.007553,187.245734,58.000000,1.400000,04/27/21 06:51:06,0.700000,28.750000,30.089445,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 06:54:14,70.100000,70.100000,71.000000,67.114693,266.769708,2387.231497,68.969708,0.742208,0.670214,28.079786,0.070319,0.001044,0.920584,2474.889216,1.034249,0.071362,67.694000,90.300000,0.328333,0.500000,0.100000,64.000000,26.918817,356.000000,9.000000,0.325000,30.348584,0.461983,40.126176,0.575541,39.780910,0.997862,190.440392,58.000000,1.400000,04/27/21 06:51:06,0.200000,28.750000,30.089445,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 06:55:14,70.300000,70.300000,71.000000,67.376525,266.772647,2402.610757,68.972647,0.747282,0.676290,28.073710,0.070277,0.001053,0.920037,2492.657146,1.034668,0.071330,67.694000,90.500000,0.243333,0.500000,0.100000,166.000000,299.748680,331.000000,0.000000,0.200000,190.598564,0.288430,350.164940,0.567388,36.994819,0.987365,197.858022,58.000000,1.400000,04/27/21 06:51:06,0.100000,28.750000,30.089445,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 06:56:14,70.300000,70.300000,71.000000,67.279907,266.775836,2401.614304,68.975836,0.747282,0.674048,28.075952,0.070283,0.001049,0.920110,2490.268839,1.034586,0.071332,67.694000,90.200000,0.448333,0.800000,0.100000,219.000000,212.979333,306.000000,131.000000,0.750000,217.000152,0.347107,239.171475,0.561730,37.871450,0.974979,202.237070,58.000000,1.400000,04/27/21 06:51:06,0.100000,28.750000,30.089445,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 06:57:14,70.300000,70.300000,71.000000,67.020878,266.779009,2398.957205,68.979009,0.747282,0.668070,28.081930,0.070298,0.001040,0.920306,2483.900953,1.034365,0.071338,67.478000,89.400000,0.793333,1.000000,0.600000,214.000000,211.245641,222.000000,192.000000,0.650000,214.249995,0.617355,211.671372,0.574376,40.937912,0.967065,205.074184,58.000000,1.400000,04/27/21 06:51:06,0.600000,28.750000,30.089445,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 06:58:14,70.300000,70.300000,71.000000,66.988357,266.782168,2398.625079,68.982168,0.747282,0.667323,28.082677,0.070299,0.001039,0.920331,2483.105062,1.034338,0.071338,67.478000,89.300000,0.561667,0.800000,0.400000,241.000000,221.906049,245.000000,200.000000,0.400000,240.249995,0.678512,216.554571,0.572879,37.806097,0.956901,207.085750,58.000000,1.400000,04/27/21 06:51:06,0.600000,28.750000,30.089445,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 06:59:14,70.300000,70.300000,71.000000,66.988357,266.785311,2398.625079,68.985311,0.747282,0.667323,28.082677,0.070299,0.001039,0.920331,2483.105062,1.034338,0.071338,67.478000,89.300000,0.510000,0.600000,0.300000,268.000000,223.850559,270.000000,202.000000,0.425000,269.500038,0.537190,222.791548,0.581531,148.625078,0.950847,207.397731,58.000000,1.400000,04/27/21 06:51:06,0.400000,28.750000,30.089445,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 07:00:14,70.500000,70.500000,71.000000,67.218080,266.788773,2413.657844,68.988773,0.752386,0.672633,28.077367,0.070260,0.001047,0.919810,2500.052217,1.034729,0.071306,67.478000,89.400000,0.195000,0.300000,0.100000,326.000000,286.274212,357.000000,25.000000,0.200000,322.266133,0.352893,244.374385,0.537438,229.980597,0.943904,206.109863,58.000000,1.400000,04/27/21 06:51:06,0.300000,28.750000,30.089445,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 07:01:14,70.500000,70.500000,71.000000,67.283082,266.792360,2414.326606,68.992360,0.752386,0.674138,28.075862,0.070256,0.001049,0.919760,2501.655195,1.034784,0.071305,67.478000,89.600000,0.458333,0.800000,0.200000,92.000000,61.196717,344.000000,2.000000,0.600000,88.500000,0.327273,21.307497,0.508486,225.253311,0.938934,200.966967,49.000000,1.200000,04/27/21 06:52:07,0.100000,28.750000,30.089445,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 07:02:14,70.700000,70.700000,73.000000,67.610073,266.796262,2430.384278,68.996262,0.757521,0.681769,28.068231,0.070210,0.001060,0.919163,2521.071811,1.035261,0.071271,67.694000,90.000000,0.898333,1.500000,0.400000,89.000000,83.217425,123.000000,50.000000,0.775000,81.006195,0.674380,72.691701,0.503161,208.182597,0.934851,193.921758,75.000000,1.500000,04/27/21 07:01:46,0.400000,28.750000,30.089445,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 07:03:14,71.000000,71.000000,73.000000,67.906120,266.800606,2452.475790,69.000606,0.765281,0.688753,28.061247,0.070153,0.001071,0.918415,2545.436018,1.035811,0.071224,67.694000,90.000000,0.596667,1.000000,0.200000,259.000000,70.698210,290.000000,8.000000,0.300000,329.191040,0.745455,78.322671,0.503494,203.573320,0.924660,187.909876,75.000000,1.500000,04/27/21 07:01:46,0.500000,28.750000,30.089445,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 07:04:14,71.200000,71.200000,73.000000,67.973474,266.805421,2465.841619,69.005421,0.770492,0.690361,28.059639,0.070123,0.001073,0.918016,2558.426194,1.036066,0.071195,67.478000,89.600000,0.465000,0.800000,0.200000,67.000000,60.731616,358.000000,8.000000,0.625000,37.900237,0.533058,68.065041,0.516972,199.061385,0.910636,182.821682,75.000000,1.500000,04/27/21 07:01:46,0.200000,28.750000,30.089445,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 07:05:14,71.400000,71.400000,72.000000,67.843189,266.810794,2477.127219,69.010794,0.775735,0.687301,28.062699,0.070104,0.001068,0.917770,2566.436191,1.036148,0.071172,67.262000,88.600000,0.388333,1.000000,0.200000,91.000000,114.063822,353.000000,0.000000,0.875000,87.251788,0.425620,86.581790,0.530948,180.174490,0.893030,177.444456,75.000000,1.500000,04/27/21 07:01:46,0.200000,28.750000,30.089445,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 07:06:14,71.600000,71.600000,74.000000,68.040162,266.816610,2491.842446,69.016610,0.781009,0.691974,28.058026,0.070066,0.001075,0.917272,2582.683772,1.036516,0.071140,67.262000,88.600000,0.568333,1.100000,0.200000,38.000000,61.921637,338.000000,10.000000,0.725000,46.135690,0.480165,86.978614,0.543927,151.854614,0.879200,171.798044,75.000000,1.500000,04/27/21 07:01:46,0.200000,28.750000,30.089445,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 07:07:14,71.700000,71.700000,74.000000,68.171589,266.822820,2499.550506,69.022820,0.783657,0.695104,28.054896,0.070045,0.001079,0.916997,2591.652790,1.036729,0.071124,69.008000,88.700000,0.920000,1.400000,0.500000,48.000000,59.352059,119.000000,4.000000,0.650000,48.501372,0.746281,60.335748,0.556406,88.346009,0.871591,162.454102,75.000000,1.500000,04/27/21 07:01:46,0.300000,28.750000,30.089445,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 07:08:14,71.900000,71.900000,74.000000,67.970802,266.829165,2510.071554,69.029165,0.788978,0.690356,28.059644,0.070030,0.001071,0.916807,2597.852030,1.036748,0.071102,68.774000,87.500000,0.708333,1.200000,0.300000,342.000000,67.678717,348.000000,7.000000,0.350000,3.336746,0.811570,62.421452,0.570549,72.280457,0.856123,154.255022,75.000000,1.500000,04/27/21 07:01:46,0.500000,28.750000,30.089445,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 07:09:14,71.900000,71.900000,74.000000,67.970802,266.835853,2510.071554,69.035853,0.788978,0.690356,28.059644,0.070030,0.001071,0.916807,2597.852030,1.036748,0.071102,68.774000,87.500000,0.801667,1.400000,0.200000,83.000000,105.559688,312.000000,44.000000,0.600000,113.548097,0.754545,88.980858,0.599667,72.158719,0.836184,146.175261,75.000000,1.500000,04/27/21 07:01:46,0.300000,28.750000,30.089445,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 07:10:14,71.900000,71.900000,74.000000,67.263053,266.842510,2502.712455,69.042510,0.788978,0.673787,28.076213,0.070072,0.001046,0.917348,2580.196723,1.036137,0.071117,68.324000,85.400000,1.448333,2.500000,0.600000,113.000000,115.940416,137.000000,57.000000,1.425000,116.750157,1.118182,110.679211,0.724459,80.904536,0.825132,139.170450,135.000000,2.500000,04/27/21 07:09:50,0.200000,28.750000,30.089445,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 07:11:14,71.900000,71.900000,74.000000,67.466806,266.849136,2504.814929,69.049136,0.788978,0.678521,28.071479,0.070060,0.001053,0.917193,2585.240033,1.036311,0.071113,68.558000,86.000000,1.476667,2.400000,0.400000,145.000000,104.166507,145.000000,52.000000,0.750000,122.709261,1.456198,109.781729,0.826622,87.035601,0.815718,132.314473,135.000000,2.500000,04/27/21 07:09:50,0.800000,28.750000,30.089445,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 07:12:14,71.900000,71.900000,74.000000,67.297099,266.855732,2503.062860,69.055732,0.788978,0.674576,28.075424,0.070070,0.001047,0.917322,2581.037215,1.036166,0.071117,68.324000,85.500000,1.695000,2.400000,0.700000,131.000000,122.625498,152.000000,98.000000,2.000000,132.750024,1.584298,113.513349,0.906656,92.993164,0.810275,127.324547,135.000000,2.500000,04/27/21 07:09:50,0.700000,28.750000,30.089445,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 07:13:14,71.700000,71.700000,74.000000,66.690485,266.861858,2484.234576,69.061858,0.783657,0.660623,28.089377,0.070131,0.001026,0.918124,2554.915686,1.035456,0.071157,68.108000,84.300000,2.080000,2.700000,1.000000,107.000000,116.675414,135.000000,96.000000,1.300000,104.750386,1.878512,119.850487,1.053910,98.787094,0.816940,122.651438,123.000000,2.700000,04/27/21 07:12:30,2.000000,28.750000,30.089445,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 07:14:14,71.600000,71.600000,74.000000,67.138622,266.867714,2482.475001,69.067714,0.781009,0.670886,28.079114,0.070118,0.001042,0.917961,2560.213886,1.035737,0.071160,66.596000,85.900000,1.171667,1.900000,0.500000,109.000000,101.745270,142.000000,62.000000,1.300000,103.749071,1.628926,109.519680,1.125125,100.444541,0.813996,117.469458,123.000000,2.700000,04/27/21 07:12:30,1.000000,28.750000,30.089445,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 07:15:14,71.600000,71.600000,74.000000,67.206246,266.873532,2483.168818,69.073532,0.781009,0.672448,28.077552,0.070115,0.001044,0.917910,2561.877744,1.035795,0.071159,66.830000,86.100000,1.421667,2.300000,0.500000,52.000000,99.121859,138.000000,10.000000,0.525000,41.284518,1.296694,100.551835,1.228785,99.894168,0.823244,113.263002,123.000000,2.700000,04/27/21 07:12:30,0.600000,28.750000,30.089445,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 07:16:14,71.700000,71.700000,74.000000,68.433951,266.879484,2502.335796,69.079484,0.783657,0.701373,28.048627,0.070029,0.001089,0.916792,2598.337114,1.036960,0.071118,69.224000,89.500000,1.025000,1.800000,0.300000,71.000000,74.221714,239.000000,25.000000,0.800000,69.750214,1.226446,86.975472,1.273544,98.385912,0.832158,111.176310,123.000000,2.700000,04/27/21 07:12:30,0.600000,28.750000,30.089445,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 07:17:14,71.900000,71.900000,74.000000,68.236518,266.885798,2512.875346,69.085798,0.788978,0.696667,28.053333,0.070015,0.001081,0.916600,2604.580604,1.036982,0.071096,69.008000,88.300000,0.941667,1.700000,0.300000,82.000000,78.662272,239.000000,2.000000,1.325000,83.499543,0.979339,76.201859,1.276040,100.402803,0.836990,110.916544,123.000000,2.700000,04/27/21 07:12:30,0.300000,28.750000,30.089445,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 07:18:14,72.100000,72.100000,74.000000,68.267439,266.892424,2525.834766,69.092424,0.794330,0.697422,28.052578,0.069986,0.001082,0.916231,2616.641526,1.037205,0.071068,68.774000,87.800000,1.060000,1.400000,0.500000,72.000000,73.269158,92.000000,22.000000,1.025000,82.000000,1.000000,75.739296,1.310483,99.667602,0.841461,111.935099,123.000000,2.700000,04/27/21 07:12:30,0.500000,28.750000,30.089445,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 07:19:14,72.300000,72.300000,74.000000,68.762582,266.899363,2543.749723,69.099363,0.799714,0.709346,28.040654,0.069930,0.001100,0.915497,2640.610248,1.037841,0.071030,69.008000,88.700000,0.968333,1.500000,0.400000,87.000000,84.991332,133.000000,40.000000,1.450000,83.499809,1.015702,79.114484,1.327787,97.626094,0.841988,113.462750,123.000000,2.700000,04/27/21 07:12:30,0.500000,28.750000,30.089445,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 07:20:14,72.300000,72.300000,74.000000,68.297249,266.906633,2538.776778,69.106633,0.799714,0.698150,28.051850,0.069958,0.001083,0.915863,2628.670658,1.037426,0.071041,68.774000,87.300000,0.956667,1.500000,0.400000,99.000000,75.062032,349.000000,11.000000,0.625000,172.579243,0.961157,80.471229,1.279867,93.794240,0.845682,114.399268,123.000000,2.700000,04/27/21 07:12:30,0.600000,28.750000,30.089445,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 07:21:14,72.500000,72.500000,74.000000,68.760773,266.914074,2556.349807,69.114074,0.805130,0.709319,28.040681,0.069904,0.001100,0.915154,2651.829617,1.038035,0.071004,69.008000,88.100000,1.045000,1.700000,0.400000,100.000000,89.001002,357.000000,9.000000,1.400000,98.249957,1.004959,82.386837,1.235774,92.236381,0.857762,114.244536,123.000000,2.700000,04/27/21 07:12:30,0.400000,28.750000,30.089445,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 07:22:14,72.500000,72.500000,74.000000,67.885368,266.921730,2547.053166,69.121730,0.805130,0.688386,28.061614,0.069956,0.001067,0.915837,2629.509827,1.037260,0.071023,68.324000,85.500000,1.195000,2.100000,0.400000,93.000000,96.428712,142.000000,62.000000,1.575000,83.494648,1.118182,92.978807,1.187854,89.427482,0.867926,113.733342,123.000000,2.700000,04/27/21 07:12:30,0.400000,28.750000,30.089445,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 07:23:14,72.500000,72.500000,74.000000,67.817069,266.929351,2546.338122,69.129351,0.805130,0.686776,28.063224,0.069960,0.001065,0.915889,2627.793610,1.037201,0.071025,68.324000,85.300000,1.188333,2.200000,0.500000,82.000000,78.575603,357.000000,9.000000,1.050000,76.866376,1.193388,88.419923,1.097671,85.429790,0.876479,111.445208,137.000000,2.300000,04/27/21 07:14:22,0.700000,28.750000,30.089445,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 07:24:14,72.600000,72.600000,75.000000,68.051600,266.937040,2555.107536,69.137040,0.807849,0.692327,28.057673,0.069933,0.001073,0.915536,2639.333265,1.037504,0.071006,68.324000,85.700000,1.351667,1.900000,0.700000,39.000000,72.200032,106.000000,30.000000,1.550000,68.762408,1.273554,75.248844,1.116140,82.233976,0.884504,110.841936,137.000000,2.300000,04/27/21 07:14:22,0.600000,28.750000,30.089445,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 07:25:14,72.600000,72.600000,75.000000,67.293747,266.944818,2547.216192,69.144818,0.807849,0.674554,28.075446,0.069978,0.001045,0.916116,2620.393896,1.036847,0.071023,67.874000,83.500000,1.336667,2.100000,0.400000,173.000000,67.477144,173.000000,0.000000,0.725000,133.964915,1.342149,70.052609,1.105824,79.013695,0.890142,111.531984,127.000000,2.200000,04/27/21 07:22:22,0.700000,28.750000,30.089445,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 07:26:14,72.600000,72.600000,75.000000,67.880867,266.952560,2553.313924,69.152560,0.807849,0.688288,28.061712,0.069943,0.001067,0.915668,2635.027810,1.037354,0.071010,68.324000,85.200000,1.255000,2.200000,0.400000,82.000000,75.155935,263.000000,10.000000,2.025000,75.502753,1.297521,70.472120,1.129451,79.227257,0.899222,112.720848,127.000000,2.200000,04/27/21 07:22:22,0.400000,28.750000,30.089445,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 07:27:14,72.600000,72.600000,75.000000,67.709256,266.960268,2551.520385,69.160268,0.807849,0.684248,28.065752,0.069953,0.001061,0.915800,2630.722974,1.037205,0.071014,68.108000,84.700000,1.746667,2.800000,0.800000,74.000000,70.980014,135.000000,40.000000,1.525000,73.750005,1.491736,73.255373,1.210316,78.384162,0.915274,113.121747,57.000000,2.800000,04/27/21 07:26:38,0.800000,28.750000,30.089445,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 07:28:14,72.600000,72.600000,75.000000,66.696077,266.967942,2541.119309,69.167942,0.807849,0.660821,28.089179,0.070012,0.001024,0.916564,2605.767139,1.036340,0.071036,67.424000,81.800000,2.205000,3.200000,1.300000,81.000000,61.470325,111.000000,30.000000,1.675000,86.750501,1.974380,66.453527,1.323960,77.133745,0.944071,110.929443,40.000000,3.200000,04/27/21 07:27:43,1.300000,28.750000,30.089445,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 07:29:14,72.600000,72.600000,75.000000,66.766952,266.975582,2541.836546,69.175582,0.807849,0.662437,28.087563,0.070008,0.001027,0.916511,2607.487562,1.036399,0.071034,67.658000,82.000000,1.926667,2.400000,1.600000,65.000000,67.482480,83.000000,38.000000,1.875000,61.249938,2.061157,64.640157,1.420799,75.194803,0.965371,105.521064,40.000000,3.200000,04/27/21 07:27:43,1.600000,28.750000,30.089445,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 07:30:14,72.600000,72.600000,75.000000,66.553871,266.983187,2539.684872,69.183187,0.807849,0.657589,28.092411,0.070020,0.001019,0.916670,2602.326588,1.036221,0.071039,67.424000,81.400000,1.651667,2.200000,1.100000,76.000000,75.150394,91.000000,62.000000,1.775000,78.000000,1.787603,71.405437,1.489185,75.222940,0.985698,100.716867,40.000000,3.200000,04/27/21 07:27:43,1.700000,28.750000,30.089445,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 07:31:14,72.600000,72.600000,75.000000,67.258886,266.990759,2546.857529,69.190759,0.807849,0.673746,28.076254,0.069980,0.001044,0.916142,2619.533300,1.036817,0.071024,67.874000,83.400000,1.666667,2.300000,1.000000,48.000000,78.642553,135.000000,48.000000,1.475000,52.500572,1.662810,76.763986,1.552080,74.300841,1.002055,96.037209,40.000000,3.200000,04/27/21 07:27:43,1.100000,28.750000,30.089445,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 07:32:14,72.600000,72.600000,75.000000,67.189054,266.998297,2546.140210,69.198297,0.807849,0.672131,28.077869,0.069984,0.001042,0.916195,2617.812184,1.036757,0.071025,67.874000,83.200000,0.780000,1.700000,0.400000,86.000000,82.233276,325.000000,11.000000,0.625000,104.555101,1.228926,80.168937,1.511148,72.636897,0.989558,92.414504,40.000000,3.200000,04/27/21 07:27:43,1.000000,28.750000,30.089445,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 07:33:14,72.800000,72.800000,75.000000,68.417750,267.006126,2571.596438,69.206126,0.813313,0.701076,28.048924,0.069885,0.001086,0.914907,2659.902884,1.038022,0.070971,68.558000,86.200000,0.896667,2.100000,0.300000,67.000000,80.826553,355.000000,31.000000,1.975000,66.750043,0.840496,81.207331,1.481032,72.658717,0.977617,89.451165,40.000000,3.200000,04/27/21 07:27:43,0.400000,28.750000,30.089445,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 07:34:14,73.000000,73.000000,75.000000,67.858806,267.014456,2578.299922,69.214456,0.818809,0.687800,28.062200,0.069892,0.001065,0.914996,2656.987225,1.037726,0.070957,68.108000,84.000000,0.888333,1.900000,0.300000,47.000000,46.565572,350.000000,3.000000,1.375000,31.738376,0.891736,66.006035,1.435441,71.102987,0.978450,86.840461,40.000000,3.200000,04/27/21 07:27:43,0.500000,28.750000,30.089445,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 07:35:14,73.200000,73.200000,75.000000,68.331294,267.023079,2595.881639,69.223079,0.824338,0.699038,28.050962,0.069838,0.001082,0.914286,2680.201221,1.038337,0.070920,68.108000,84.800000,0.971667,1.700000,0.400000,161.000000,96.053963,355.000000,16.000000,0.750000,117.385733,0.938843,76.438584,1.397171,73.939273,0.981422,86.694666,40.000000,3.200000,04/27/21 07:27:43,0.400000,28.750000,30.089445,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 07:36:14,73.400000,73.400000,75.000000,68.423538,267.031883,2609.456063,69.231883,0.829899,0.701264,28.048736,0.069806,0.001085,0.913870,2693.803968,1.038614,0.070891,69.818000,84.500000,1.168333,1.700000,0.600000,100.000000,70.796664,350.000000,17.000000,1.050000,96.250186,1.072727,82.687241,1.390849,73.433760,0.987587,85.757375,40.000000,3.200000,04/27/21 07:27:43,0.500000,28.750000,30.089445,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 07:37:14,73.400000,73.400000,75.000000,67.794891,267.040999,2602.825182,69.240999,0.829899,0.686326,28.063674,0.069843,0.001062,0.914357,2677.879307,1.038061,0.070905,69.350000,82.700000,0.991667,2.100000,0.400000,88.000000,108.527771,275.000000,10.000000,0.650000,113.334034,1.076860,90.615490,1.314975,77.163493,0.987004,85.453654,40.000000,3.200000,04/27/21 07:27:43,0.600000,28.750000,30.089445,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 07:38:14,73.400000,73.400000,75.000000,68.596084,267.050075,2611.298153,69.250075,0.829899,0.705414,28.044586,0.069796,0.001092,0.913735,2698.228991,1.038767,0.070887,70.052000,85.000000,1.271667,2.000000,0.600000,61.000000,70.242399,172.000000,11.000000,1.300000,56.500000,1.129752,88.510121,1.221963,78.241571,0.986282,83.927124,53.000000,2.400000,04/27/21 07:28:52,0.500000,28.750000,30.089445,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 07:39:14,73.500000,73.500000,77.000000,68.243378,267.059318,2613.837495,69.259318,0.832691,0.696963,28.053037,0.069804,0.001078,0.913839,2694.830385,1.038552,0.070882,69.584000,83.700000,0.688333,1.800000,0.200000,106.000000,143.486657,315.000000,9.000000,0.250000,128.756343,0.979339,83.184624,1.099168,81.460026,0.971286,83.580118,66.000000,2.300000,04/27/21 07:30:21,0.600000,28.750000,30.089445,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 07:40:14,73.500000,73.500000,77.000000,67.359218,267.068532,2604.598074,69.268532,0.832691,0.676145,28.073855,0.069855,0.001046,0.914517,2672.644097,1.037782,0.070902,69.116000,81.200000,1.381667,2.800000,0.200000,157.000000,124.404312,274.000000,15.000000,1.675000,140.461188,1.036364,127.972134,1.071880,86.906782,0.966676,83.689859,120.000000,2.800000,04/27/21 07:39:54,0.200000,28.750000,30.089445,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 07:41:14,73.500000,73.500000,77.000000,67.466564,267.077706,2605.706702,69.277706,0.832691,0.678643,28.071357,0.069849,0.001050,0.914436,2675.305583,1.037874,0.070899,69.116000,81.500000,1.435000,3.000000,0.400000,133.000000,177.941804,331.000000,80.000000,2.900000,129.499695,1.398347,150.780440,1.047421,95.901907,0.966259,83.959835,130.000000,3.000000,04/27/21 07:41:13,1.100000,28.750000,30.089445,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 07:42:14,73.200000,73.200000,75.000000,66.598373,267.086602,2577.952827,69.286602,0.824338,0.658646,28.091354,0.069938,0.001020,0.915602,2637.164169,1.036843,0.070958,66.956000,79.900000,2.376667,3.300000,1.300000,113.000000,115.090282,134.000000,91.000000,2.175000,119.001602,1.905785,141.989492,1.206323,100.870141,0.982505,83.718840,122.000000,3.300000,04/27/21 07:41:24,1.300000,28.750000,30.089445,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 07:43:14,73.000000,73.000000,75.000000,66.403949,267.094963,2563.398598,69.294963,0.818809,0.654229,28.095771,0.069976,0.001013,0.916090,2621.228108,1.036486,0.070989,66.956000,79.900000,2.735000,3.700000,1.800000,113.000000,120.944211,132.000000,95.000000,2.700000,114.500000,2.559504,118.155192,1.391847,105.918270,1.016718,84.092076,128.000000,3.700000,04/27/21 07:42:24,1.800000,28.750000,30.089445,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 07:44:14,73.000000,73.000000,75.000000,67.157071,267.102944,2559.256332,69.302944,0.818809,0.671424,28.088576,0.069958,0.001040,0.915856,2628.888423,1.036751,0.070998,67.658000,82.000000,1.398333,3.200000,0.300000,120.000000,140.655758,358.000000,2.000000,2.850000,125.994955,2.066942,128.942879,1.441764,113.069302,1.035018,83.905267,128.000000,3.700000,04/27/21 07:42:24,2.000000,28.760000,30.099820,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 07:45:14,72.800000,72.800000,75.000000,67.068131,267.110589,2545.738935,69.310589,0.813313,0.669357,28.090643,0.069989,0.001037,0.916267,2615.450126,1.036481,0.071026,67.658000,82.300000,2.340000,4.000000,1.000000,126.000000,111.887078,143.000000,57.000000,1.425000,120.254653,1.873554,124.163070,1.577205,114.965753,1.068592,85.081753,126.000000,4.000000,04/27/21 07:44:19,1.500000,28.760000,30.099820,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 07:46:14,72.800000,72.800000,75.000000,66.281929,267.118073,2537.798981,69.318073,0.813313,0.651464,28.108536,0.070034,0.001009,0.916851,2596.405076,1.035821,0.071043,67.208000,80.100000,2.581667,3.400000,0.700000,135.000000,127.231373,144.000000,113.000000,3.300000,141.002059,2.466942,119.839207,1.718636,120.819233,1.103194,87.362337,126.000000,4.000000,04/27/21 07:44:19,1.200000,28.760000,30.099820,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 07:47:14,72.800000,72.800000,75.000000,66.462256,267.125525,2539.603390,69.325525,0.813313,0.655530,28.104470,0.070024,0.001016,0.916718,2600.732431,1.035971,0.071039,67.208000,80.600000,2.210000,3.800000,0.500000,97.000000,102.587101,133.000000,59.000000,1.925000,110.513714,2.387603,115.340263,1.840266,119.857846,1.128909,89.008054,126.000000,4.000000,04/27/21 07:44:19,1.800000,28.760000,30.099820,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 07:48:14,73.000000,73.000000,75.000000,67.298607,267.133031,2560.709759,69.333031,0.818809,0.674699,28.085301,0.069949,0.001045,0.915749,2632.376129,1.036872,0.070994,67.658000,82.400000,1.253333,1.800000,0.700000,93.000000,91.618823,132.000000,47.000000,1.250000,91.246826,1.743802,97.334256,1.838935,121.533225,1.140183,89.740432,126.000000,4.000000,04/27/21 07:44:19,0.900000,28.760000,30.099820,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 07:49:14,73.200000,73.200000,75.000000,66.815483,267.141037,2568.375751,69.341037,0.824338,0.663592,28.096408,0.069951,0.001027,0.915767,2631.783666,1.036657,0.070978,67.208000,80.500000,1.878333,3.400000,0.700000,126.000000,106.406797,347.000000,11.000000,3.000000,127.500000,1.567769,98.299099,1.956073,119.544011,1.164427,91.110536,126.000000,4.000000,04/27/21 07:44:19,0.700000,28.760000,30.099820,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 07:50:14,73.200000,73.200000,74.000000,65.678109,267.149243,2557.039296,69.349243,0.824338,0.638037,28.121963,0.070014,0.000988,0.916600,2604.592980,1.035715,0.071002,66.488000,77.400000,2.388333,3.300000,1.300000,179.000000,121.367036,185.000000,69.000000,1.900000,178.253222,2.123967,114.034403,2.059401,119.399676,1.193613,92.655155,126.000000,4.000000,04/27/21 07:44:19,1.800000,28.760000,30.099820,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 07:51:14,73.200000,73.200000,74.000000,65.528460,267.157415,2555.576742,69.357415,0.824338,0.634740,28.125260,0.070023,0.000983,0.916708,2601.086304,1.035594,0.071005,66.488000,77.000000,2.763333,4.000000,0.400000,91.000000,121.547710,176.000000,76.000000,3.375000,91.250472,2.580992,121.501774,2.193844,115.472740,1.227187,94.052645,126.000000,4.000000,04/27/21 07:44:19,1.300000,28.760000,30.099820,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 07:52:14,73.200000,73.200000,74.000000,65.827083,267.165551,2558.501900,69.365551,0.824338,0.641335,28.118665,0.070006,0.000993,0.916493,2608.100067,1.035836,0.070999,66.488000,77.800000,2.088333,3.700000,1.100000,121.000000,115.601427,152.000000,87.000000,1.400000,124.742909,2.419835,118.951313,2.163561,115.492065,1.246126,95.465214,126.000000,4.000000,04/27/21 07:44:19,1.200000,28.760000,30.099820,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 07:53:14,73.200000,73.200000,74.000000,66.159839,267.173654,2561.792936,69.373654,0.824338,0.648754,28.111246,0.069988,0.001004,0.916251,2615.992516,1.036110,0.070992,66.722000,78.700000,2.125000,3.500000,0.900000,142.000000,122.889208,158.000000,90.000000,1.775000,151.253229,2.115702,118.981168,2.103161,115.683057,1.271647,97.241843,126.000000,4.000000,04/27/21 07:44:19,1.300000,28.760000,30.099820,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 07:54:14,73.400000,73.400000,75.000000,66.901618,267.181806,2581.846045,69.381806,0.829899,0.665579,28.094421,0.069920,0.001030,0.915359,2645.128006,1.036925,0.070950,68.900000,80.200000,1.063333,3.800000,0.200000,106.000000,147.464367,356.000000,24.000000,3.300000,112.493692,1.591736,131.165217,2.071048,115.490311,1.283866,98.626320,126.000000,4.000000,04/27/21 07:44:19,1.300000,28.760000,30.099820,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 07:55:14,73.400000,73.400000,74.000000,66.537475,267.190261,2578.164419,69.390261,0.829899,0.657280,28.102720,0.069940,0.001017,0.915629,2636.294312,1.036619,0.070958,68.648000,79.200000,2.466667,3.500000,1.100000,131.000000,122.791782,176.000000,85.000000,2.550000,124.038761,1.765289,131.574199,2.080699,116.660894,1.320828,99.459766,116.000000,4.000000,04/27/21 07:50:45,0.200000,28.760000,30.099820,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 07:56:14,73.500000,73.500000,77.000000,67.537936,267.198723,2594.673323,69.398723,0.832691,0.680309,28.079691,0.069870,0.001053,0.914707,2666.426679,1.037566,0.070923,69.116000,81.700000,1.128333,2.200000,0.300000,100.000000,88.134287,354.000000,1.000000,1.375000,95.499428,1.813223,107.240493,1.938602,112.962763,1.332324,98.115406,116.000000,4.000000,04/27/21 07:50:45,1.100000,28.760000,30.099820,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 07:57:14,73.700000,73.700000,76.000000,66.828782,267.207610,2599.989046,69.407610,0.838301,0.663935,28.096065,0.069884,0.001027,0.914897,2660.213858,1.037156,0.070911,68.648000,79.200000,2.656667,4.000000,1.400000,83.000000,105.954721,143.000000,73.000000,2.050000,87.500000,1.898347,98.359775,1.980865,113.256211,1.363344,97.015577,116.000000,4.000000,04/27/21 07:50:45,1.100000,28.760000,30.099820,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 07:58:14,73.900000,73.900000,77.000000,68.318350,267.216773,2628.023533,69.416773,0.843945,0.698786,28.061214,0.069772,0.001080,0.913420,2708.555678,1.038639,0.070852,69.350000,82.800000,1.350000,2.400000,0.600000,105.000000,83.830682,200.000000,4.000000,1.100000,79.718143,1.997521,95.615250,1.989185,112.863766,1.376395,95.660071,116.000000,4.000000,04/27/21 07:50:45,1.400000,28.760000,30.099820,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 07:59:14,74.100000,74.100000,76.000000,66.959127,267.226420,2626.470000,69.426420,0.849621,0.666952,28.093048,0.069825,0.001031,0.914113,2685.859400,1.037656,0.070855,68.414000,78.500000,1.993333,3.500000,0.700000,124.000000,111.922002,158.000000,58.000000,1.900000,118.249499,1.676033,98.506780,2.004326,113.440013,1.401111,95.008677,116.000000,4.000000,04/27/21 07:50:45,0.700000,28.760000,30.099820,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 08:00:14,74.100000,74.100000,77.000000,67.618697,267.236151,2633.253005,69.436151,0.849621,0.682245,28.077755,0.069787,0.001054,0.913615,2702.145555,1.038221,0.070841,68.900000,80.300000,1.461667,2.900000,0.300000,241.000000,90.257154,333.000000,49.000000,0.450000,257.645679,1.720661,101.887044,1.909318,110.452985,1.422161,95.028996,116.000000,4.000000,04/27/21 07:50:45,0.900000,28.760000,30.099820,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 08:01:14,74.300000,74.300000,76.000000,66.780631,267.246237,2637.227089,69.446237,0.855330,0.662881,28.097119,0.069808,0.001024,0.913903,2692.735456,1.037700,0.070833,68.162000,77.500000,1.785000,3.600000,0.200000,128.000000,140.602337,338.000000,7.000000,2.950000,119.744889,1.628926,114.225038,1.814143,111.655156,1.444349,96.288791,140.000000,4.000000,04/27/21 07:56:46,0.500000,28.760000,30.099820,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 08:02:14,74.300000,74.300000,76.000000,66.705632,267.256302,2636.468528,69.456302,0.855330,0.661170,28.098830,0.069813,0.001021,0.913958,2690.914538,1.037637,0.070834,68.162000,77.300000,2.006667,3.800000,0.900000,108.000000,110.934153,162.000000,64.000000,2.125000,111.750500,1.882645,124.730771,1.802829,111.145488,1.462899,96.860515,140.000000,4.000000,04/27/21 07:56:46,0.900000,28.760000,30.099820,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 08:03:14,74.300000,74.300000,76.000000,66.366019,267.266325,2633.055165,69.466325,0.855330,0.653472,28.106528,0.069832,0.001010,0.914209,2682.721779,1.037353,0.070841,67.928000,76.400000,2.783333,5.400000,0.700000,71.000000,110.028479,146.000000,66.000000,3.325000,77.501030,2.398347,110.633482,1.869384,109.630900,1.499195,97.502129,127.000000,5.400000,04/27/21 08:02:48,1.000000,28.760000,30.099820,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 08:04:14,74.300000,74.300000,76.000000,66.668068,267.276307,2636.089252,69.476307,0.855330,0.660315,28.099685,0.069815,0.001020,0.913986,2690.004121,1.037605,0.070835,68.162000,77.200000,1.636667,3.400000,0.200000,127.000000,102.423540,333.000000,55.000000,2.675000,121.299087,2.207438,106.531719,1.929784,106.731929,1.518828,97.781164,127.000000,5.400000,04/27/21 08:02:48,2.100000,28.760000,30.099820,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 08:05:14,74.300000,74.300000,76.000000,66.290074,267.286248,2632.296676,69.486248,0.855330,0.651762,28.108238,0.069836,0.001007,0.914265,2680.901471,1.037290,0.070843,67.928000,76.200000,3.110000,6.100000,1.400000,105.000000,107.997612,135.000000,73.000000,1.775000,101.011004,2.380165,105.183545,1.992180,105.175119,1.564260,97.911093,129.000000,6.100000,04/27/21 08:04:53,0.400000,28.760000,30.099820,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 08:06:14,74.300000,74.300000,76.000000,66.441790,267.296147,2633.813667,69.496147,0.855330,0.655183,28.104817,0.069828,0.001012,0.914153,2684.542198,1.037416,0.070840,67.928000,76.600000,2.710000,4.800000,0.900000,130.000000,109.933935,132.000000,80.000000,4.425000,127.499886,2.914050,109.120340,2.147920,107.127583,1.599806,98.333623,129.000000,6.100000,04/27/21 08:04:53,1.500000,28.760000,30.099820,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 08:07:14,74.100000,74.100000,76.000000,66.661729,267.305719,2623.455669,69.505719,0.849621,0.660155,28.099845,0.069841,0.001020,0.914334,2678.623954,1.037405,0.070862,68.162000,77.700000,1.941667,3.800000,0.600000,66.000000,107.712813,169.000000,60.000000,2.425000,63.000000,2.318182,108.853870,2.078037,107.285142,1.616884,99.213801,129.000000,6.100000,04/27/21 08:04:53,1.300000,28.760000,30.099820,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 08:08:14,74.100000,74.100000,76.000000,66.586961,267.315129,2622.702119,69.515129,0.849621,0.658456,28.101544,0.069846,0.001018,0.914389,2676.815366,1.037342,0.070863,68.162000,77.500000,2.468333,4.300000,0.800000,123.000000,120.780379,167.000000,66.000000,1.150000,113.310217,2.219835,114.573909,2.187521,110.944342,1.646098,100.005928,129.000000,6.100000,04/27/21 08:04:53,0.600000,28.760000,30.099820,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 08:09:14,74.100000,74.100000,76.000000,66.286192,267.324500,2619.688047,69.524500,0.849621,0.651659,28.108341,0.069863,0.001007,0.914611,2669.582108,1.037092,0.070870,67.928000,76.700000,2.338333,5.300000,0.200000,93.000000,120.507104,196.000000,85.000000,2.700000,90.500000,2.401653,120.214277,2.224293,111.850565,1.671813,100.293864,129.000000,6.100000,04/27/21 08:04:53,1.100000,28.760000,30.099820,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 08:10:14,74.100000,74.100000,76.000000,66.323938,267.333935,2620.064794,69.533935,0.849621,0.652509,28.107491,0.069860,0.001008,0.914583,2670.486170,1.037123,0.070869,67.928000,76.800000,3.051667,3.900000,2.000000,120.000000,116.129476,131.000000,93.000000,3.325000,124.998932,2.680992,118.234137,2.379700,114.333652,1.698723,100.323164,129.000000,6.100000,04/27/21 08:04:53,2.100000,28.760000,30.099820,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 08:11:14,74.100000,74.100000,76.000000,65.944527,267.343230,2604.535574,69.543230,0.849621,0.644013,28.125987,0.069906,0.000995,0.915185,2650.810962,1.036441,0.070902,67.676000,75.800000,3.203333,5.000000,1.600000,117.000000,110.749140,135.000000,71.000000,1.625000,116.250129,3.122314,113.316856,2.525458,111.859618,1.727326,100.463702,129.000000,6.100000,04/27/21 08:04:53,2.100000,28.770000,30.110196,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 08:12:14,74.100000,74.100000,77.000000,67.509673,267.352284,2620.356296,69.552284,0.849621,0.679697,28.090303,0.069818,0.001051,0.914024,2688.781245,1.037757,0.070868,68.900000,80.000000,1.918333,4.600000,0.500000,339.000000,96.195689,351.000000,36.000000,0.975000,352.005998,2.566942,104.674027,2.515141,110.677110,1.731380,99.947119,129.000000,6.100000,04/27/21 08:04:53,2.000000,28.770000,30.110196,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 08:13:14,74.300000,74.300000,76.000000,66.967391,267.361787,2627.359944,69.561787,0.855330,0.667158,28.102842,0.069823,0.001031,0.914089,2686.643654,1.037489,0.070853,68.414000,78.000000,2.195000,4.400000,0.300000,106.000000,139.402785,344.000000,6.000000,0.625000,66.811035,2.053719,117.009119,2.458569,112.819320,1.733102,100.109745,129.000000,6.100000,04/27/21 08:04:53,0.500000,28.770000,30.110196,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 08:14:14,74.300000,74.300000,76.000000,66.517388,267.371374,2622.809797,69.571374,0.855330,0.656894,28.113106,0.069848,0.001015,0.914423,2675.722033,1.037110,0.070863,67.928000,76.800000,2.320000,3.500000,1.300000,128.000000,96.151262,134.000000,62.000000,1.500000,120.756047,2.243802,113.418181,2.527121,112.077728,1.752319,99.997614,129.000000,6.100000,04/27/21 08:04:53,0.400000,28.770000,30.110196,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 08:15:14,74.600000,74.600000,78.000000,68.394630,267.381195,2661.051679,69.581195,0.863957,0.700669,28.069331,0.069700,0.001082,0.912486,2739.137969,1.039019,0.070782,69.116000,81.100000,2.276667,4.100000,0.800000,60.000000,80.948460,355.000000,8.000000,3.875000,59.000000,2.289256,88.954606,2.440599,109.422887,1.766259,99.642770,125.000000,5.300000,04/27/21 08:09:04,1.300000,28.770000,30.110196,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 08:16:14,74.800000,74.800000,77.000000,66.505468,267.391590,2654.091605,69.591590,0.869751,0.656662,28.113338,0.069783,0.001014,0.913575,2703.482673,1.037587,0.070797,67.676000,75.500000,2.540000,4.000000,0.600000,96.000000,81.096243,120.000000,60.000000,1.175000,102.498472,2.401653,81.400744,2.427953,106.281762,1.791613,99.721868,125.000000,5.300000,04/27/21 08:09:04,1.400000,28.770000,30.110196,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 08:17:14,74.800000,74.800000,77.000000,67.377210,267.402065,2662.958013,69.602065,0.869751,0.676666,28.093334,0.069734,0.001044,0.912924,2724.772216,1.038326,0.070778,68.162000,77.800000,2.248333,3.600000,1.100000,95.000000,84.409460,113.000000,56.000000,3.150000,91.753650,2.403306,82.566313,2.455574,103.563783,1.813468,99.785027,125.000000,5.300000,04/27/21 08:09:04,1.400000,28.770000,30.110196,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 08:18:14,75.000000,75.000000,77.000000,67.042629,267.412878,2672.077287,69.612878,0.875578,0.668942,28.101058,0.069727,0.001032,0.912834,2727.745258,1.038234,0.070759,67.928000,76.400000,2.225000,3.300000,1.200000,82.000000,70.641144,99.000000,49.000000,2.250000,77.749528,2.233058,77.642196,2.429285,98.205285,1.832769,99.728982,125.000000,5.300000,04/27/21 08:09:04,1.100000,28.770000,30.110196,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 08:19:14,75.000000,75.000000,77.000000,66.851885,267.423669,2670.137080,69.623669,0.875578,0.664564,28.105436,0.069738,0.001025,0.912976,2723.086074,1.038073,0.070763,67.676000,75.900000,2.270000,3.500000,0.600000,105.000000,73.178399,357.000000,20.000000,1.375000,101.750157,2.252066,72.074524,2.424958,93.221846,1.854651,99.521096,125.000000,5.000000,04/27/21 08:10:49,1.600000,28.770000,30.110196,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 08:20:14,75.200000,75.200000,77.000000,67.235940,267.434696,2686.599161,69.634696,0.881439,0.673420,28.096580,0.069690,0.001039,0.912347,2743.703201,1.038594,0.070728,69.584000,76.400000,1.381667,2.600000,0.400000,82.000000,96.117599,178.000000,32.000000,1.850000,69.247020,1.829752,84.296061,2.259567,90.976725,1.861566,99.851766,125.000000,5.000000,04/27/21 08:10:49,1.600000,28.770000,30.110196,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 08:21:14,75.200000,75.200000,77.000000,67.311996,267.445799,2687.380423,69.645799,0.881439,0.675183,28.094817,0.069685,0.001041,0.912290,2745.579855,1.038659,0.070727,69.584000,76.600000,2.968333,5.600000,1.100000,63.000000,65.986923,326.000000,9.000000,1.925000,71.001910,2.167769,80.898811,2.233444,86.122987,1.893752,99.416499,32.000000,5.600000,04/27/21 08:20:28,0.500000,28.770000,30.110196,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 08:22:14,75.300000,75.300000,77.000000,66.988031,267.456897,2690.335001,69.656897,0.884383,0.667709,28.102291,0.069691,0.001030,0.912362,2743.218956,1.038480,0.070720,69.332000,75.500000,2.283333,4.800000,0.800000,135.000000,119.255422,159.000000,64.000000,4.250000,136.749929,2.617355,92.431312,2.268053,88.515189,1.911969,99.856002,32.000000,5.600000,04/27/21 08:20:28,1.100000,28.770000,30.110196,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 08:23:14,75.200000,75.200000,77.000000,67.727224,267.468021,2691.677613,69.668021,0.881439,0.684878,28.085122,0.069661,0.001056,0.911975,2755.903556,1.039018,0.070718,69.836000,77.700000,1.853333,4.000000,0.300000,93.000000,102.499663,353.000000,23.000000,1.875000,98.244285,2.067769,111.085588,2.234942,86.559726,1.922883,100.246542,32.000000,5.600000,04/27/21 08:20:28,0.800000,28.770000,30.110196,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 08:24:14,75.200000,75.200000,77.000000,66.853030,267.478992,2682.693059,69.678992,0.881439,0.664605,28.105395,0.069711,0.001025,0.912633,2734.321698,1.038268,0.070737,69.332000,75.400000,2.246667,3.700000,0.700000,84.000000,73.601155,346.000000,2.000000,1.425000,69.477869,2.065289,88.129884,2.228286,84.347513,1.937906,100.328064,32.000000,5.600000,04/27/21 08:20:28,1.600000,28.770000,30.110196,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 08:25:14,75.300000,75.300000,77.000000,67.026493,267.489959,2690.726894,69.689959,0.884383,0.668593,28.101407,0.069689,0.001031,0.912333,2744.160210,1.038513,0.070720,69.332000,75.600000,2.251667,4.500000,0.600000,62.000000,90.821908,217.000000,49.000000,3.775000,67.749432,2.247107,82.718973,2.228952,85.241323,1.952846,100.758789,32.000000,5.600000,04/27/21 08:20:28,0.900000,28.770000,30.110196,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 08:26:14,75.200000,75.200000,77.000000,65.235122,267.500951,2666.681688,69.700951,0.881439,0.628466,28.141534,0.069801,0.000969,0.913807,2695.888270,1.036935,0.070770,68.342000,71.300000,3.258333,6.800000,0.500000,66.000000,54.658140,115.000000,5.000000,2.675000,63.252569,2.740496,72.740440,2.297837,82.644057,1.986615,100.270562,36.000000,6.800000,04/27/21 08:25:24,0.600000,28.770000,30.110196,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 08:27:14,75.000000,75.000000,77.000000,66.389573,267.511418,2665.480933,69.711418,0.875578,0.654057,28.115943,0.069764,0.001009,0.913317,2711.906991,1.037685,0.070773,67.442000,74.700000,1.386667,3.500000,0.300000,60.000000,45.383360,346.000000,2.000000,1.100000,52.753653,2.335537,50.780549,2.213478,79.485613,1.980533,100.146097,36.000000,6.800000,04/27/21 08:25:24,0.500000,28.770000,30.110196,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 08:28:14,75.200000,75.200000,77.000000,67.914266,267.522000,2693.631021,69.722000,0.881439,0.689286,28.080714,0.069650,0.001063,0.911832,2760.597326,1.039181,0.070713,70.088000,78.200000,1.163333,2.000000,0.300000,30.000000,104.894904,204.000000,30.000000,0.700000,68.224838,1.290083,76.610645,2.106656,82.917342,1.963205,100.941320,36.000000,6.800000,04/27/21 08:25:24,0.600000,28.770000,30.110196,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 08:29:14,75.700000,75.700000,79.000000,68.844545,267.533199,2734.843778,69.733199,0.896243,0.711617,28.058383,0.069530,0.001097,0.910255,2812.352042,1.040494,0.070626,70.340000,79.400000,1.725000,3.300000,0.600000,63.000000,100.380033,337.000000,18.000000,3.075000,67.495993,1.440496,102.378900,2.050582,85.597825,1.959983,101.596773,36.000000,6.800000,04/27/21 08:25:24,0.300000,28.770000,30.110196,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 08:30:14,75.700000,75.700000,78.000000,66.947313,267.544893,2714.986022,69.744893,0.896243,0.666805,28.103195,0.069641,0.001027,0.911709,2764.622417,1.038835,0.070668,69.098000,74.400000,2.365000,4.000000,0.500000,83.000000,77.684431,153.000000,60.000000,0.850000,127.552856,2.034711,86.373145,2.149251,83.397302,1.971813,101.666796,36.000000,6.800000,04/27/21 08:25:24,1.300000,28.770000,30.110196,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 08:31:14,75.900000,75.900000,79.000000,67.373621,267.556913,2731.873049,69.756913,0.902225,0.676668,28.093332,0.069590,0.001042,0.911048,2786.298623,1.039394,0.070633,69.332000,75.000000,1.613333,2.700000,0.400000,98.000000,73.325007,141.000000,11.000000,0.850000,101.750500,1.995868,75.443206,2.014642,84.224388,1.970703,101.585164,36.000000,6.800000,04/27/21 08:25:24,1.300000,28.770000,30.110196,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 08:32:14,76.100000,76.100000,79.000000,68.334308,267.568983,2754.431084,69.768983,0.908241,0.699346,28.070654,0.069508,0.001077,0.909973,2821.623833,1.040428,0.070585,69.836000,77.000000,0.875000,1.900000,0.200000,81.000000,60.425651,356.000000,0.000000,0.825000,85.995191,1.243802,69.358491,1.877205,78.966699,1.972202,101.547467,36.000000,6.800000,04/27/21 08:25:24,0.400000,28.770000,30.110196,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 08:33:14,76.200000,76.200000,79.000000,67.624020,267.581357,2753.236548,69.781357,0.911263,0.682536,28.087464,0.069537,0.001051,0.910348,2809.303007,1.039902,0.070588,69.098000,74.900000,2.651667,4.000000,0.900000,119.000000,81.408601,128.000000,42.000000,2.775000,117.010972,1.752893,75.079725,1.953744,76.823291,2.001777,101.415715,36.000000,6.800000,04/27/21 08:25:24,0.600000,28.770000,30.110196,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 08:34:14,76.100000,76.100000,78.000000,66.340173,267.593751,2733.911698,69.793751,0.908241,0.653025,28.116975,0.069623,0.001006,0.911475,2772.310731,1.038714,0.070628,68.342000,71.900000,2.420000,3.200000,1.600000,68.000000,85.068755,122.000000,52.000000,2.825000,72.750558,2.521488,83.244878,1.969384,78.158534,2.027131,101.572960,36.000000,6.800000,04/27/21 08:25:24,1.600000,28.770000,30.110196,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 08:35:14,75.900000,75.900000,78.000000,66.309008,267.605816,2721.082039,69.805816,0.902225,0.652308,28.117692,0.069651,0.001005,0.911838,2760.375428,1.038493,0.070656,68.594000,72.300000,2.755000,3.600000,1.000000,59.000000,69.981077,103.000000,52.000000,3.325000,60.250014,2.586777,77.766460,2.024459,75.637259,2.056651,101.069083,36.000000,6.800000,04/27/21 08:25:24,1.600000,28.770000,30.110196,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 08:36:14,75.700000,75.700000,78.000000,66.316617,267.617543,2708.633444,69.817543,0.896243,0.652465,28.117535,0.069676,0.001005,0.912174,2749.365009,1.038305,0.070682,68.594000,72.800000,2.575000,4.400000,0.700000,114.000000,83.995323,115.000000,53.000000,1.125000,108.004129,2.667769,76.853378,1.954908,79.035606,2.080144,101.185987,68.000000,4.400000,04/27/21 08:35:52,2.000000,28.770000,30.110196,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 08:37:14,75.700000,75.700000,79.000000,67.527905,267.628916,2720.942403,69.828916,0.896243,0.680248,28.089752,0.069608,0.001048,0.911273,2778.933308,1.039332,0.070656,69.332000,75.900000,1.825000,3.800000,0.300000,123.000000,74.047499,351.000000,0.000000,2.675000,125.500000,2.210744,79.980468,1.995175,81.436693,2.094029,100.725433,68.000000,4.400000,04/27/21 08:35:52,1.600000,28.770000,30.110196,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 08:38:14,75.900000,75.900000,78.000000,66.825863,267.640611,2726.277378,69.840611,0.902225,0.664037,28.105963,0.069622,0.001023,0.911458,2772.854162,1.038927,0.070645,68.846000,73.600000,2.098333,4.300000,0.200000,66.000000,110.933649,283.000000,12.000000,3.225000,73.249097,1.959504,94.527257,2.088186,81.715162,2.107887,101.425925,68.000000,4.400000,04/27/21 08:35:52,0.300000,28.770000,30.110196,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 08:39:14,75.900000,75.900000,78.000000,66.825863,267.652281,2726.277378,69.852281,0.902225,0.664037,28.105963,0.069622,0.001023,0.911458,2772.854162,1.038927,0.070645,68.846000,73.600000,1.853333,3.000000,0.300000,65.000000,70.470826,350.000000,0.000000,2.150000,69.750900,1.979339,89.565392,2.104326,79.156519,2.127020,100.742896,68.000000,4.400000,04/27/21 08:35:52,1.100000,28.770000,30.110196,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 08:40:14,76.100000,76.100000,78.000000,67.057718,267.664270,2741.152736,69.864270,0.908241,0.669374,28.100626,0.069583,0.001031,0.910945,2789.706073,1.039318,0.070613,68.846000,73.700000,1.703333,3.000000,0.600000,37.000000,57.553162,313.000000,10.000000,1.800000,51.522867,1.785950,63.769084,2.035607,77.006704,2.132852,99.659355,68.000000,4.400000,04/27/21 08:35:52,0.500000,28.770000,30.110196,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 08:41:14,76.200000,76.200000,78.000000,66.556813,267.676416,2742.338390,69.876416,0.911263,0.657932,28.112068,0.069598,0.001013,0.911145,2783.114775,1.038992,0.070611,68.594000,72.200000,1.438333,2.300000,0.400000,84.000000,105.769053,222.000000,36.000000,1.850000,83.249995,1.576860,80.668241,2.016972,80.423749,2.133213,98.891895,68.000000,4.400000,04/27/21 08:35:52,0.600000,28.770000,30.110196,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 08:42:14,76.400000,76.400000,78.000000,67.148343,267.688696,2760.844844,69.888696,0.917332,0.671487,28.098513,0.069538,0.001033,0.910366,2808.706232,1.039687,0.070572,68.846000,73.200000,2.263333,3.300000,0.800000,78.000000,75.450896,117.000000,39.000000,3.000000,82.750900,1.849587,89.142470,2.156073,80.828550,2.131075,98.106532,68.000000,4.400000,04/27/21 08:35:52,0.800000,28.770000,30.110196,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 08:43:14,76.200000,76.200000,78.000000,66.476380,267.700968,2741.531227,69.900968,0.911263,0.656109,28.113891,0.069602,0.001010,0.911204,2781.175817,1.038924,0.070612,68.594000,72.000000,1.936667,2.900000,0.600000,5.000000,66.574388,103.000000,5.000000,0.825000,30.949989,2.097521,71.148599,2.087521,79.234636,2.117856,97.057834,68.000000,4.400000,04/27/21 08:35:52,1.700000,28.770000,30.110196,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 08:44:14,76.400000,76.400000,79.000000,67.738881,267.713060,2766.939612,69.913060,0.917332,0.685247,28.084753,0.069504,0.001055,0.909920,2823.356388,1.040196,0.070559,69.098000,74.700000,1.311667,2.500000,0.600000,100.000000,79.892395,351.000000,10.000000,1.575000,92.750903,1.634711,72.226388,1.977704,78.506123,2.116634,96.246065,68.000000,4.400000,04/27/21 08:35:52,1.100000,28.770000,30.110196,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 08:45:14,76.600000,76.600000,80.000000,68.048585,267.725677,2782.682748,69.925677,0.923436,0.692577,28.077423,0.069460,0.001065,0.909343,2842.325937,1.040662,0.070526,69.332000,75.000000,1.370000,3.600000,0.400000,53.000000,86.912093,357.000000,0.000000,1.300000,56.750500,1.334711,81.385383,1.840266,79.990123,2.099972,95.881651,68.000000,4.400000,04/27/21 08:35:52,0.600000,28.770000,30.110196,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 08:46:14,76.800000,76.800000,80.000000,69.011497,267.738625,2805.448113,69.938625,0.929576,0.715773,28.054227,0.069377,0.001101,0.908253,2878.203602,1.041717,0.070478,69.836000,77.000000,1.016667,1.900000,0.400000,174.000000,107.178775,321.000000,0.000000,1.400000,167.497712,1.194215,98.842535,1.681697,81.445581,2.074396,95.382206,118.000000,4.300000,04/27/21 08:37:56,0.400000,28.770000,30.110196,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 08:47:14,77.100000,77.100000,80.000000,68.686313,267.752085,2820.681368,69.952085,0.938852,0.707894,28.062106,0.069358,0.001088,0.908000,2886.534217,1.041715,0.070446,71.006000,75.400000,1.073333,3.100000,0.200000,65.000000,78.368079,346.000000,17.000000,1.000000,1.104540,1.049587,100.723979,1.607820,82.082119,2.055068,95.183500,118.000000,4.300000,04/27/21 08:37:56,0.400000,28.770000,30.110196,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 08:48:14,77.500000,77.500000,81.000000,67.642361,267.766146,2834.632820,69.966146,0.951346,0.683066,28.086934,0.069367,0.001049,0.908127,2882.374907,1.041182,0.070416,69.980000,71.800000,3.451667,6.000000,1.100000,133.000000,69.892752,148.000000,25.000000,3.375000,129.755194,2.251240,71.810210,1.743428,77.446931,2.091475,94.790269,51.000000,6.000000,04/27/21 08:47:52,0.600000,28.770000,30.110196,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 08:49:14,77.300000,77.300000,80.000000,67.652709,267.780211,2822.262852,69.980211,0.945081,0.683294,28.086706,0.069393,0.001050,0.908458,2871.473354,1.040997,0.070442,70.232000,72.300000,2.865000,4.800000,0.800000,67.000000,84.302742,252.000000,31.000000,3.000000,68.249442,3.143802,76.464224,1.843760,79.078983,2.108525,94.431441,51.000000,6.000000,04/27/21 08:47:52,1.100000,28.770000,30.110196,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 08:50:14,77.100000,77.100000,80.000000,66.769039,267.793846,2800.725915,69.993846,0.938852,0.662830,28.107170,0.069469,0.001019,0.909458,2838.541950,1.040045,0.070488,69.728000,70.600000,3.716667,5.800000,1.900000,64.000000,63.493605,113.000000,22.000000,4.575000,63.249976,3.295868,73.405755,2.043760,79.705828,2.130242,93.365093,51.000000,6.000000,04/27/21 08:47:52,1.900000,28.770000,30.110196,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 08:51:14,76.600000,76.600000,80.000000,66.084788,267.806704,2762.644335,70.006704,0.923436,0.647329,28.122671,0.069572,0.000996,0.910809,2794.164713,1.038988,0.070568,68.090000,70.100000,4.078333,6.600000,1.500000,59.000000,65.633886,91.000000,43.000000,4.775000,61.999084,3.889256,64.615790,2.307488,74.828184,2.152569,92.234691,56.000000,6.600000,04/27/21 08:50:24,2.500000,28.770000,30.110196,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 08:52:14,76.200000,76.200000,78.000000,66.152676,267.818754,2738.302725,70.018754,0.911263,0.648819,28.121181,0.069620,0.000999,0.911441,2773.421245,1.038655,0.070619,68.342000,71.200000,4.650000,7.500000,2.300000,82.000000,62.792374,95.000000,22.000000,4.350000,79.752101,4.365289,64.222356,2.547587,73.079206,2.194724,91.182615,53.000000,7.500000,04/27/21 08:51:26,2.300000,28.770000,30.110196,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 08:53:14,76.100000,76.100000,78.000000,66.097497,267.830214,2731.498286,70.030214,0.908241,0.647576,28.122424,0.069636,0.000997,0.911651,2766.514531,1.038512,0.070634,68.342000,71.300000,4.886667,8.200000,2.500000,81.000000,62.696950,90.000000,34.000000,3.600000,86.000686,4.766116,62.712608,2.838270,72.391986,2.240878,89.997262,48.000000,8.200000,04/27/21 08:52:50,3.000000,28.770000,30.110196,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 08:54:14,75.900000,75.900000,78.000000,66.309008,267.841220,2721.082039,70.041220,0.902225,0.652308,28.117692,0.069651,0.001005,0.911838,2760.375428,1.038493,0.070656,68.594000,72.300000,2.795000,4.400000,0.600000,82.000000,68.850009,350.000000,5.000000,3.800000,78.011783,3.847934,65.683770,2.987521,71.443065,2.270258,89.105746,48.000000,8.200000,04/27/21 08:52:50,2.900000,28.770000,30.110196,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 08:55:14,75.700000,75.700000,78.000000,66.076977,267.851811,2706.251464,70.051811,0.896243,0.647087,28.122913,0.069690,0.000997,0.912349,2743.645488,1.038106,0.070687,68.594000,72.200000,3.658333,7.100000,0.800000,77.000000,60.303093,357.000000,8.000000,5.200000,62.973075,3.225620,64.750934,3.216473,69.431961,2.289808,88.005711,48.000000,8.200000,04/27/21 08:52:50,0.700000,28.770000,30.110196,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 08:56:14,75.700000,75.700000,78.000000,66.036867,267.862343,2705.854480,70.062343,0.896243,0.646191,28.123809,0.069692,0.000996,0.912378,2742.692340,1.038073,0.070688,68.594000,72.100000,5.130000,8.800000,1.900000,54.000000,65.432307,103.000000,42.000000,5.275000,59.250434,4.393388,63.231798,3.625957,66.944586,2.356123,87.546403,49.000000,8.800000,04/27/21 08:55:45,1.900000,28.770000,30.110196,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 08:57:14,75.500000,75.500000,78.000000,65.522588,267.872763,2688.276310,70.072763,0.890296,0.634781,28.135219,0.069746,0.000979,0.913089,2719.379321,1.037459,0.070725,68.342000,71.300000,3.685000,6.000000,0.700000,130.000000,86.998229,155.000000,43.000000,3.425000,129.498665,4.412397,75.817580,3.887521,68.652141,2.373507,87.167920,49.000000,8.800000,04/27/21 08:55:45,2.200000,28.770000,30.110196,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 08:58:14,75.700000,75.700000,79.000000,67.025313,267.883013,2715.780160,70.083013,0.896243,0.668597,28.101403,0.069636,0.001030,0.911651,2766.530140,1.038901,0.070667,69.098000,74.600000,2.253333,4.500000,0.600000,59.000000,86.100151,342.000000,6.000000,2.125000,77.441020,2.992562,86.271560,3.772047,70.196499,2.388198,87.216614,49.000000,8.800000,04/27/21 08:55:45,0.700000,28.770000,30.110196,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 08:59:14,75.900000,75.900000,78.000000,66.148340,267.893689,2719.483598,70.093689,0.902225,0.648699,28.121301,0.069660,0.000999,0.911955,2756.536865,1.038360,0.070659,68.342000,71.900000,2.953333,5.400000,0.600000,68.000000,53.626703,356.000000,0.000000,5.200000,64.000686,2.610744,69.644981,3.779201,67.288232,2.404582,86.158271,49.000000,8.800000,04/27/21 08:55:45,0.600000,28.770000,30.110196,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 09:00:14,76.100000,76.100000,78.000000,65.975489,267.904695,2730.291629,70.104695,0.908241,0.644851,28.125149,0.069643,0.000993,0.911740,2763.616853,1.038412,0.070636,68.342000,71.000000,2.988333,4.900000,0.500000,82.000000,65.013368,99.000000,10.000000,3.300000,80.249976,2.962810,59.533093,3.709151,67.435338,2.429464,85.669448,49.000000,8.800000,04/27/21 08:55:45,1.400000,28.770000,30.110196,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 09:01:14,76.200000,76.200000,78.000000,66.233899,267.915855,2739.109828,70.115855,0.911263,0.650641,28.119359,0.069616,0.001002,0.911382,2775.359700,1.038722,0.070618,68.342000,71.400000,3.010000,6.200000,1.200000,88.000000,82.280876,344.000000,0.000000,1.625000,84.249786,3.016529,73.327026,3.602496,69.104674,2.450569,84.887324,49.000000,8.800000,04/27/21 08:55:45,1.400000,28.770000,30.110196,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 09:02:14,76.200000,76.200000,78.000000,66.233899,267.927075,2739.109828,70.127075,0.911263,0.650641,28.119359,0.069616,0.001002,0.911382,2775.359700,1.038722,0.070618,68.342000,71.400000,2.840000,5.000000,0.900000,108.000000,84.792797,213.000000,3.000000,1.575000,140.427366,2.924793,83.497117,3.422130,71.371656,2.464204,84.401576,49.000000,8.800000,04/27/21 08:55:45,1.400000,28.770000,30.110196,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 09:03:14,76.100000,76.100000,78.000000,65.689038,267.938079,2727.476227,70.138079,0.908241,0.638494,28.131506,0.069659,0.000983,0.911946,2756.856694,1.038177,0.070642,68.090000,70.300000,4.336667,6.300000,2.100000,68.000000,76.900816,135.000000,42.000000,3.775000,67.000000,3.576033,80.704780,3.364559,72.942573,2.490447,83.762156,49.000000,8.800000,04/27/21 08:55:45,0.900000,28.770000,30.110196,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 09:04:14,76.100000,76.100000,78.000000,66.661000,267.949034,2737.129789,70.149034,0.908241,0.660291,28.109709,0.069605,0.001017,0.911239,2780.040745,1.038982,0.070622,68.594000,72.700000,2.221667,3.600000,1.200000,104.000000,76.774783,120.000000,36.000000,2.350000,83.379059,3.266942,77.095879,3.309318,73.746800,2.500250,83.339325,49.000000,8.800000,04/27/21 08:55:45,2.200000,28.770000,30.110196,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 09:05:14,76.400000,76.400000,78.000000,67.582425,267.960241,2765.314257,70.160241,0.917332,0.681577,28.088423,0.069513,0.001049,0.910039,2819.448978,1.040060,0.070562,69.098000,74.300000,2.140000,3.300000,0.700000,73.000000,95.832888,176.000000,61.000000,2.750000,79.749184,2.193388,86.066493,3.158902,77.258933,2.483532,83.093767,49.000000,8.800000,04/27/21 08:55:45,1.200000,28.770000,30.110196,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 09:06:14,76.600000,76.600000,80.000000,66.860101,267.972012,2770.413242,70.172012,0.923436,0.664874,28.105126,0.069529,0.001023,0.910241,2812.830269,1.039636,0.070552,68.594000,72.000000,2.603333,3.700000,0.600000,92.000000,70.850476,146.000000,27.000000,2.450000,79.731397,2.369421,83.574510,2.907987,77.818933,2.482477,82.341497,128.000000,6.300000,04/27/21 09:03:04,0.700000,28.770000,30.110196,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 09:07:14,76.800000,76.800000,80.000000,66.768186,267.983923,2781.980817,70.183923,0.929576,0.662788,28.107212,0.069508,0.001019,0.909969,2821.768005,1.039753,0.070527,68.342000,71.300000,3.130000,4.700000,1.200000,52.000000,80.758154,130.000000,50.000000,4.400000,52.500000,2.866116,75.809693,2.848752,77.343196,2.501777,81.849949,128.000000,6.300000,04/27/21 09:03:04,1.200000,28.770000,30.110196,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 09:08:14,76.800000,76.800000,80.000000,67.413279,267.995808,2788.566857,70.195808,0.929576,0.677661,28.092339,0.069471,0.001042,0.909487,2837.598828,1.040303,0.070513,68.594000,72.900000,3.493333,4.700000,2.000000,94.000000,71.303724,99.000000,37.000000,2.175000,95.999771,3.298347,76.105122,2.970050,75.815673,2.518523,80.979304,128.000000,6.300000,04/27/21 09:03:04,3.000000,28.770000,30.110196,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 09:09:14,76.800000,76.800000,80.000000,66.686661,268.007832,2781.157631,70.207832,0.929576,0.660928,28.109072,0.069513,0.001016,0.910029,2819.789741,1.039684,0.070529,68.342000,71.100000,2.663333,4.200000,0.700000,97.000000,93.434456,270.000000,71.000000,2.625000,97.499543,3.086777,81.589454,2.946256,79.579284,2.524354,80.533734,128.000000,6.300000,04/27/21 09:03:04,3.000000,28.770000,30.110196,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 09:10:14,76.800000,76.800000,80.000000,66.930637,268.019721,2783.627234,70.219721,0.929576,0.666506,28.103494,0.069499,0.001025,0.909848,2825.724925,1.039890,0.070524,68.342000,71.700000,1.186667,2.800000,0.300000,200.000000,33.680807,356.000000,2.000000,0.375000,162.378921,1.928926,71.707523,2.762729,78.605124,2.493502,79.389144,128.000000,6.300000,04/27/21 09:03:04,0.700000,28.770000,30.110196,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 09:11:14,77.000000,77.000000,80.000000,67.764899,268.031822,2804.702943,70.231822,0.935751,0.685906,28.084094,0.069425,0.001054,0.908881,2857.531906,1.040803,0.070479,70.484000,73.300000,2.236667,4.000000,0.300000,58.000000,51.217714,358.000000,27.000000,2.400000,65.754775,1.715702,43.563498,2.684193,76.320040,2.476951,78.458487,128.000000,6.300000,04/27/21 09:03:04,0.300000,28.770000,30.110196,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 09:12:14,77.300000,77.300000,80.000000,68.918102,268.044412,2835.655228,70.244412,0.945081,0.713536,28.056464,0.069318,0.001096,0.907479,2903.695447,1.042119,0.070414,71.006000,75.500000,2.158333,3.200000,1.300000,98.000000,83.195147,106.000000,58.000000,1.725000,91.503820,2.182645,71.705823,2.615641,76.300709,2.480644,78.263979,128.000000,6.300000,04/27/21 09:03:04,1.500000,28.770000,30.110196,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 09:13:14,77.700000,77.700000,81.000000,68.557313,268.057671,2856.732185,70.257671,0.957647,0.704828,28.065172,0.069288,0.001082,0.907085,2916.696788,1.042183,0.070370,70.484000,73.600000,1.986667,2.900000,0.700000,81.000000,89.478989,121.000000,56.000000,1.025000,89.753653,2.081818,86.079239,2.384193,77.660266,2.477340,77.827560,60.000000,4.700000,04/27/21 09:07:30,1.300000,28.770000,30.110196,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 09:14:14,78.000000,78.000000,81.000000,68.324498,268.071568,2872.953006,70.271568,0.967167,0.699262,28.070738,0.069263,0.001073,0.906758,2927.466344,1.042268,0.070336,70.232000,72.300000,2.088333,3.900000,0.400000,63.000000,82.638052,123.000000,36.000000,3.650000,60.000000,2.037190,86.219016,2.368220,78.386437,2.473591,77.577161,60.000000,4.700000,04/27/21 09:07:30,1.100000,28.770000,30.110196,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 09:15:14,78.200000,78.200000,81.000000,67.821562,268.085649,2880.122934,70.285649,0.973560,0.687333,28.082667,0.069266,0.001054,0.906806,2925.887973,1.042019,0.070321,69.728000,70.600000,3.371667,6.000000,1.100000,68.000000,49.370677,358.000000,22.000000,5.600000,68.500000,2.717355,66.673330,2.492346,73.418361,2.492363,77.008407,67.000000,6.000000,04/27/21 09:15:13,1.100000,28.770000,30.110196,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 09:16:14,77.900000,77.900000,80.000000,66.867853,268.099590,2851.626755,70.299590,0.963985,0.665149,28.104851,0.069360,0.001021,0.908029,2885.576106,1.040906,0.070381,69.458000,69.000000,3.448333,5.800000,2.500000,78.000000,67.885399,88.000000,40.000000,2.675000,78.000000,3.414050,59.187456,2.574875,73.091063,2.507026,76.756779,67.000000,6.000000,04/27/21 09:15:13,2.500000,28.770000,30.110196,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 09:17:14,77.500000,77.500000,81.000000,67.028005,268.112726,2828.315577,70.312726,0.951346,0.668796,28.101204,0.069402,0.001027,0.908588,2867.182844,1.040653,0.070430,69.728000,70.300000,2.446667,3.600000,1.500000,60.000000,74.146132,105.000000,37.000000,1.900000,90.298306,2.971074,70.931051,2.510649,72.266047,2.510608,76.553908,67.000000,6.000000,04/27/21 09:15:13,2.500000,28.770000,30.110196,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 09:18:14,77.300000,77.300000,80.000000,67.450584,268.125350,2820.170663,70.325350,0.945081,0.678568,28.091432,0.069404,0.001043,0.908610,2866.441787,1.040822,0.070447,69.980000,71.800000,2.623333,5.000000,0.800000,7.000000,62.910992,332.000000,7.000000,1.925000,19.847539,2.535537,68.614796,2.420965,71.400045,2.517106,76.406819,67.000000,6.000000,04/27/21 09:15:13,1.800000,28.770000,30.110196,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 09:19:14,77.300000,77.300000,80.000000,68.879275,268.137821,2835.236654,70.337821,0.945081,0.712591,28.057409,0.069320,0.001095,0.907510,2902.687981,1.042084,0.070415,71.006000,75.400000,3.021667,4.900000,0.800000,82.000000,64.919667,123.000000,3.000000,4.525000,74.002295,2.820661,63.867209,2.456406,68.434916,2.529353,76.261160,67.000000,6.000000,04/27/21 09:15:13,1.000000,28.770000,30.110196,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 09:20:14,77.500000,77.500000,81.000000,67.192946,268.150498,2830.000086,70.350498,0.951346,0.672602,28.097398,0.069393,0.001033,0.908465,2871.233306,1.040794,0.070426,69.728000,70.700000,2.410000,4.100000,1.300000,107.000000,82.945057,110.000000,50.000000,1.850000,100.998779,2.712397,73.670092,2.575541,72.015079,2.546570,76.031734,67.000000,6.000000,04/27/21 09:15:13,1.700000,28.770000,30.110196,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 09:21:14,77.300000,77.300000,80.000000,67.933639,268.163166,2825.192084,70.363166,0.945081,0.689909,28.080091,0.069376,0.001060,0.908244,2878.518971,1.041242,0.070436,70.484000,73.000000,1.235000,2.700000,0.500000,312.000000,85.328322,313.000000,17.000000,0.875000,254.028926,1.842975,83.815939,2.480200,74.117518,2.517801,76.326857,67.000000,6.000000,04/27/21 09:15:13,1.700000,28.770000,30.110196,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 09:22:14,77.700000,77.700000,81.000000,67.548611,268.176001,2846.132917,70.376001,0.957647,0.680887,28.089113,0.069347,0.001045,0.907859,2891.193611,1.041295,0.070392,69.980000,71.100000,2.333333,4.300000,0.500000,60.000000,52.874074,358.000000,0.000000,2.075000,58.750595,1.781818,66.818209,2.495674,71.256661,2.519161,75.227430,67.000000,6.000000,04/27/21 09:15:13,0.500000,28.770000,30.110196,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 09:23:14,77.900000,77.900000,82.000000,69.184405,268.189075,2875.950608,70.389075,0.963985,0.720097,28.049903,0.069224,0.001105,0.906254,2944.107680,1.042945,0.070329,70.736000,74.700000,3.638333,4.900000,2.200000,59.000000,68.448220,84.000000,55.000000,4.425000,58.500000,2.968595,60.995388,2.659235,68.937009,2.548375,74.649694,67.000000,6.000000,04/27/21 09:15:13,1.200000,28.770000,30.110196,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 09:24:14,77.900000,77.900000,80.000000,66.571925,268.202387,2848.640548,70.402387,0.963985,0.658402,28.111598,0.069376,0.001010,0.908247,2878.395909,1.040656,0.070387,69.188000,68.300000,3.330000,4.500000,2.700000,95.000000,70.149252,95.000000,57.000000,3.450000,80.234011,3.476033,69.220786,2.787687,67.610109,2.566148,74.573515,67.000000,6.000000,04/27/21 09:15:13,2.900000,28.770000,30.110196,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 09:25:14,77.500000,77.500000,81.000000,66.695645,268.215156,2824.946754,70.415156,0.951346,0.661186,28.108814,0.069421,0.001015,0.908834,2859.083565,1.040372,0.070437,69.458000,69.500000,3.185000,5.100000,1.900000,11.000000,79.432764,136.000000,11.000000,2.450000,27.988926,3.265289,74.333629,2.772213,70.531610,2.582505,74.350264,68.000000,5.800000,04/27/21 09:15:15,2.700000,28.770000,30.110196,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 09:26:14,77.300000,77.300000,80.000000,66.629570,268.227332,2823.550139,70.427332,0.945081,0.659667,28.100333,0.069426,0.001013,0.908898,2856.965722,1.040492,0.070440,69.458000,69.800000,4.050000,6.500000,1.100000,73.000000,44.921245,352.000000,0.000000,3.500000,65.512862,3.611570,62.241476,2.826955,68.323123,2.595473,74.207399,62.000000,6.500000,04/27/21 09:25:50,1.900000,28.760000,30.099820,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 09:27:14,77.100000,77.100000,80.000000,67.299293,268.239113,2806.129618,70.439113,0.938852,0.675035,28.094965,0.069439,0.001037,0.909063,2851.532253,1.040497,0.070476,69.980000,71.900000,2.443333,4.400000,0.600000,47.000000,83.210210,215.000000,47.000000,1.750000,72.357006,3.244628,63.826366,2.826622,69.197571,2.612497,74.766897,62.000000,6.500000,04/27/21 09:25:50,1.200000,28.770000,30.110196,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 09:28:14,77.300000,77.300000,80.000000,66.795405,268.251081,2813.476333,70.451081,0.945081,0.663447,28.106553,0.069442,0.001019,0.909100,2850.346456,1.040262,0.070461,69.728000,70.200000,3.945000,7.700000,1.000000,70.000000,59.487245,84.000000,25.000000,2.125000,67.252190,3.193388,70.911005,2.958070,68.709350,2.658789,74.006685,58.000000,7.700000,04/27/21 09:27:31,1.000000,28.770000,30.110196,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 09:29:14,77.100000,77.100000,80.000000,66.973986,268.263042,2802.804184,70.463042,0.938852,0.667524,28.102476,0.069457,0.001026,0.909307,2843.537553,1.040219,0.070483,69.980000,71.100000,3.523333,7.000000,0.600000,80.000000,70.798709,338.000000,2.000000,4.000000,85.994269,3.711570,64.634500,3.011481,69.445081,2.689309,73.625083,58.000000,7.700000,04/27/21 09:27:31,1.200000,28.770000,30.110196,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 09:30:14,77.000000,77.000000,80.000000,66.549822,268.274739,2792.273078,70.474739,0.935751,0.657833,28.112167,0.069494,0.001011,0.909790,2827.650173,1.039763,0.070505,69.728000,70.300000,4.381667,6.400000,2.200000,48.000000,65.142562,94.000000,33.000000,4.600000,58.500000,3.938843,67.815810,3.203661,67.518382,2.722466,73.387141,58.000000,7.700000,04/27/21 09:27:31,2.200000,28.770000,30.110196,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 09:31:14,77.000000,77.000000,80.000000,66.508544,268.286162,2791.858810,70.486162,0.935751,0.656897,28.113103,0.069497,0.001010,0.909820,2826.654630,1.039729,0.070506,69.728000,70.200000,3.850000,6.200000,1.500000,76.000000,52.184716,81.000000,5.000000,5.025000,69.247496,4.115702,58.940584,3.463727,64.646584,2.759539,72.996657,58.000000,7.700000,04/27/21 09:27:31,2.200000,28.770000,30.110196,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 09:32:14,76.800000,76.800000,80.000000,66.645824,268.297213,2780.746045,70.497213,0.929576,0.659999,28.110001,0.069515,0.001015,0.910059,2818.800658,1.039650,0.070530,68.342000,71.000000,3.090000,5.100000,0.900000,164.000000,115.961807,224.000000,58.000000,2.550000,174.238181,3.480165,76.882078,3.541930,69.123359,2.796529,73.604539,58.000000,7.700000,04/27/21 09:27:31,1.500000,28.770000,30.110196,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 09:33:14,77.000000,77.000000,80.000000,68.589831,268.308365,2813.405951,70.508365,0.935751,0.705556,28.064444,0.069376,0.001085,0.908245,2878.466896,1.041531,0.070461,71.006000,75.400000,1.820000,3.900000,0.600000,86.000000,75.550083,157.000000,19.000000,2.525000,83.504007,2.469421,92.471098,3.363228,69.846561,2.783144,73.503109,58.000000,7.700000,04/27/21 09:27:31,0.900000,28.770000,30.110196,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 09:34:14,77.500000,77.500000,81.000000,68.245593,268.320235,2840.950975,70.520235,0.951346,0.697337,28.072663,0.069332,0.001071,0.907665,2897.574690,1.041711,0.070403,70.484000,73.300000,2.973333,5.800000,0.500000,23.000000,62.255579,345.000000,6.000000,2.975000,37.640583,2.405785,69.340907,3.325458,69.081761,2.792502,73.063585,58.000000,7.700000,04/27/21 09:27:31,0.600000,28.770000,30.110196,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 09:35:14,77.900000,77.900000,80.000000,66.993876,268.332942,2852.906620,70.532942,0.963985,0.668041,28.101959,0.069353,0.001025,0.907936,2888.653861,1.041013,0.070378,69.458000,69.300000,2.485000,4.500000,0.700000,42.000000,69.323128,327.000000,35.000000,4.050000,51.007332,2.729752,65.955675,3.255740,67.912680,2.788142,73.055158,58.000000,7.700000,04/27/21 09:27:31,1.700000,28.770000,30.110196,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 09:36:14,78.000000,78.000000,81.000000,68.162429,268.345761,2871.240435,70.545761,0.967167,0.695393,28.074607,0.069272,0.001067,0.906883,2923.344616,1.042124,0.070339,69.980000,71.900000,4.141667,8.300000,1.000000,55.000000,64.145478,335.000000,3.000000,6.825000,57.000000,3.307438,66.328736,3.265058,69.933641,2.813746,72.696391,52.000000,8.300000,04/27/21 09:35:59,1.000000,28.770000,30.110196,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 09:37:14,77.900000,77.900000,80.000000,66.486886,268.358553,2847.787383,70.558553,0.963985,0.656474,28.113526,0.069381,0.001007,0.908310,2876.344740,1.040584,0.070389,69.188000,68.100000,3.530000,6.300000,0.700000,107.000000,59.032339,353.000000,20.000000,3.500000,90.779139,3.831405,61.452238,3.370050,67.377692,2.842349,72.442319,52.000000,8.300000,04/27/21 09:35:59,1.000000,28.770000,30.110196,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 09:38:14,77.700000,77.700000,80.000000,66.844823,268.371180,2838.926883,70.571180,0.957647,0.664607,28.105393,0.069387,0.001020,0.908385,2873.863865,1.040692,0.070407,69.458000,69.400000,2.680000,4.600000,0.800000,96.000000,72.133017,332.000000,7.000000,2.875000,84.273478,3.131405,65.641017,3.245923,68.839446,2.852124,71.906483,52.000000,8.300000,04/27/21 09:35:59,1.200000,28.770000,30.110196,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 09:39:14,77.900000,77.900000,80.000000,66.571925,268.383729,2848.640548,70.583729,0.963985,0.658402,28.111598,0.069376,0.001010,0.908247,2878.395909,1.040656,0.070387,69.188000,68.300000,3.551667,5.700000,1.700000,147.000000,71.177310,147.000000,49.000000,2.450000,125.977531,3.111570,71.944128,3.251747,68.918166,2.880311,71.916193,52.000000,8.300000,04/27/21 09:35:59,2.500000,28.770000,30.110196,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 09:40:14,77.900000,77.900000,80.000000,66.867853,268.396338,2851.626755,70.596338,0.963985,0.665149,28.104851,0.069360,0.001021,0.908029,2885.576106,1.040906,0.070381,69.458000,69.000000,2.516667,5.200000,0.900000,88.000000,94.008478,314.000000,6.000000,2.500000,86.000000,3.037190,81.525860,3.066556,71.531157,2.893696,72.493519,52.000000,8.300000,04/27/21 09:35:59,2.500000,28.770000,30.110196,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 09:41:14,77.700000,77.700000,80.000000,66.211196,268.408834,2832.569604,70.608834,0.957647,0.650242,28.119758,0.069422,0.000998,0.908849,2858.581246,1.040160,0.070421,68.918000,67.900000,2.886667,5.500000,1.800000,132.000000,78.297183,132.000000,55.000000,4.125000,112.243840,2.711570,85.728718,2.969551,74.506986,2.917856,72.091432,52.000000,8.300000,04/27/21 09:35:59,1.500000,28.770000,30.110196,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 09:42:14,77.700000,77.700000,81.000000,67.219271,268.421013,2842.741694,70.621013,0.957647,0.673226,28.096774,0.069366,0.001034,0.908106,2883.037185,1.041011,0.070399,69.728000,70.300000,2.990000,7.000000,0.900000,118.000000,92.044930,331.000000,19.000000,1.100000,124.150400,2.935537,84.800563,2.958403,73.522214,2.930269,72.360239,52.000000,8.300000,04/27/21 09:35:59,1.800000,28.770000,30.110196,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 09:43:14,78.000000,78.000000,80.000000,66.794412,268.433425,2857.114282,70.633425,0.967167,0.663477,28.106523,0.069351,0.001018,0.907914,2889.362012,1.040941,0.070369,69.188000,68.600000,2.520000,3.700000,0.600000,37.000000,52.566203,354.000000,8.000000,2.575000,19.829860,2.777686,74.411519,3.027121,71.467757,2.939350,72.164067,52.000000,8.300000,04/27/21 09:35:59,1.200000,28.770000,30.110196,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 09:44:14,78.000000,78.000000,80.000000,66.282649,268.446033,2851.978631,70.646033,0.967167,0.651871,28.118129,0.069380,0.001000,0.908289,2877.014268,1.040511,0.070380,68.918000,67.400000,3.458333,6.400000,0.700000,61.000000,65.204779,98.000000,41.000000,1.475000,64.019318,2.974380,60.218592,3.075208,71.603955,2.975312,71.950148,52.000000,8.300000,04/27/21 09:35:59,0.900000,28.770000,30.110196,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 09:45:14,78.200000,78.200000,80.000000,66.644508,268.458667,2868.059751,70.658667,0.973560,0.660073,28.109927,0.069334,0.001012,0.907687,2896.869597,1.041008,0.070346,68.918000,67.800000,3.328333,8.800000,0.600000,82.000000,64.547892,352.000000,0.000000,4.350000,73.244285,3.395868,64.655601,3.160566,71.201325,3.008026,71.712652,40.000000,8.800000,04/27/21 09:45:06,0.700000,28.770000,30.110196,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 09:46:14,78.000000,78.000000,80.000000,65.719163,268.471463,2846.415689,70.671463,0.967167,0.639298,28.130702,0.069411,0.000981,0.908695,2863.643296,1.040046,0.070392,68.648000,66.100000,3.926667,6.600000,1.900000,61.000000,60.504482,90.000000,35.000000,3.950000,55.500000,3.622314,62.322868,3.144093,70.758251,3.056318,71.194894,40.000000,8.800000,04/27/21 09:45:06,1.900000,28.770000,30.110196,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 09:47:14,77.700000,77.700000,80.000000,65.911303,268.483755,2829.603190,70.683755,0.957647,0.643539,28.126461,0.069439,0.000988,0.909066,2851.452029,1.039912,0.070427,68.918000,67.200000,3.528333,5.100000,1.300000,54.000000,77.576636,162.000000,38.000000,4.000000,55.499848,3.719835,68.549647,3.137770,72.713335,3.097362,71.263211,40.000000,8.800000,04/27/21 09:45:06,1.900000,28.770000,30.110196,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 09:48:14,77.500000,77.500000,80.000000,66.020759,268.495529,2818.209887,70.695529,0.951346,0.645964,28.124036,0.069459,0.000992,0.909326,2842.891583,1.039809,0.070451,68.918000,67.900000,3.506667,7.000000,0.500000,72.000000,62.570991,209.000000,36.000000,3.200000,66.091324,3.523967,70.047202,3.221631,71.768318,3.098973,71.165177,40.000000,8.800000,04/27/21 09:45:06,2.300000,28.770000,30.110196,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 09:49:14,77.500000,77.500000,81.000000,66.862241,268.507077,2826.631133,70.707077,0.951346,0.664991,28.105009,0.069412,0.001021,0.908711,2863.132930,1.040512,0.070433,69.458000,69.900000,1.788333,3.100000,0.400000,46.000000,46.008155,357.000000,8.000000,0.625000,346.775949,2.662810,55.212172,3.046423,69.869933,3.080755,70.639368,40.000000,8.800000,04/27/21 09:45:06,0.600000,28.770000,30.110196,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 09:50:14,77.900000,77.900000,81.000000,67.862914,268.519060,2861.866728,70.719060,0.963985,0.688285,28.081715,0.069303,0.001056,0.907282,2910.207020,1.041763,0.070359,69.980000,71.400000,1.801667,4.500000,0.300000,358.000000,40.945021,358.000000,1.000000,1.200000,346.996086,1.807438,43.660963,2.972879,65.070221,3.049292,70.356079,40.000000,8.800000,04/27/21 09:45:06,0.600000,28.770000,30.110196,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 09:51:14,78.400000,78.400000,80.000000,67.005761,268.531586,2884.168492,70.731586,0.979989,0.668352,28.101648,0.069287,0.001025,0.907082,2916.804471,1.041508,0.070312,69.188000,68.200000,1.456667,3.200000,0.200000,95.000000,62.253566,354.000000,1.000000,1.825000,98.750233,1.619008,51.009563,2.834942,63.292484,3.005610,70.338611,40.000000,8.800000,04/27/21 09:45:06,0.400000,28.770000,30.110196,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 09:52:14,78.900000,78.900000,83.000000,68.656574,268.544956,2932.497589,70.744956,0.996224,0.707319,28.062681,0.069127,0.001083,0.904983,2986.099821,1.043439,0.070211,71.618000,71.000000,1.863333,4.600000,0.400000,77.000000,80.178435,348.000000,4.000000,2.925000,77.004581,1.657851,70.525697,2.715308,61.677772,2.959234,70.619312,40.000000,8.800000,04/27/21 09:45:06,0.400000,28.770000,30.110196,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 09:53:14,79.500000,79.500000,84.000000,68.940512,268.559410,2972.822156,70.759410,1.016015,0.714259,28.055741,0.069033,0.001093,0.903751,3026.815466,1.044278,0.070126,71.366000,70.300000,1.870000,3.700000,0.300000,186.000000,80.171857,330.000000,14.000000,0.700000,281.318831,1.866116,80.343215,2.654576,64.162296,2.908525,70.914621,40.000000,8.800000,04/27/21 09:45:06,0.500000,28.770000,30.110196,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 09:54:14,80.000000,80.000000,83.000000,68.054735,268.574623,2994.419963,70.774623,1.032768,0.692988,28.077012,0.069021,0.001059,0.903598,3031.885209,1.043971,0.070081,70.520000,67.100000,1.925000,6.500000,0.400000,39.000000,41.859317,352.000000,5.000000,5.425000,46.494828,1.898347,66.138143,2.500333,62.704449,2.894363,70.694694,40.000000,8.800000,04/27/21 09:45:06,0.400000,28.770000,30.110196,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 09:55:14,80.000000,80.000000,82.000000,65.004321,268.590374,2963.830221,70.790374,1.032768,0.623792,28.146208,0.069191,0.000954,0.905825,2958.265550,1.041404,0.070145,68.594000,60.400000,4.461667,9.300000,0.900000,98.000000,73.820953,105.000000,34.000000,2.300000,94.000000,3.176033,64.171637,2.613145,63.974115,2.907942,70.922449,47.000000,9.300000,04/27/21 09:54:18,1.700000,28.770000,30.110196,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 09:56:14,79.500000,79.500000,82.000000,65.566080,268.605317,2938.222895,70.805317,1.016015,0.636025,28.133975,0.069226,0.000973,0.906272,2943.530648,1.041374,0.070199,69.152000,62.600000,3.120000,4.700000,1.400000,61.000000,75.288352,123.000000,13.000000,3.950000,59.250071,3.813223,74.256097,2.535108,65.825705,2.874674,71.101078,47.000000,9.300000,04/27/21 09:54:18,2.000000,28.770000,30.110196,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 09:57:14,79.100000,79.100000,81.000000,65.509945,268.619489,2912.827560,70.819489,1.002783,0.634762,28.135238,0.069280,0.000972,0.906985,2919.979110,1.040941,0.070252,69.422000,63.300000,2.111667,5.100000,0.500000,159.000000,123.363256,344.000000,3.000000,2.950000,127.720531,2.615702,93.962322,2.394010,68.661319,2.847820,71.396229,47.000000,9.300000,04/27/21 09:54:18,1.400000,28.770000,30.110196,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 09:58:14,78.900000,78.900000,82.000000,66.485306,268.633097,2910.019564,70.833097,0.996224,0.656512,28.113488,0.069252,0.001006,0.906621,2931.998648,1.041553,0.070258,69.980000,65.900000,2.441667,5.200000,0.700000,113.000000,82.995607,159.000000,35.000000,0.750000,88.190621,2.283471,98.646432,2.285691,71.305093,2.850542,71.351194,47.000000,9.300000,04/27/21 09:54:18,0.700000,28.770000,30.110196,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 09:59:14,79.100000,79.100000,81.000000,65.601038,268.646792,2913.714355,70.846792,1.002783,0.636767,28.133233,0.069275,0.000975,0.906921,2922.111190,1.041015,0.070250,69.422000,63.500000,2.165000,4.700000,0.500000,49.000000,72.711591,116.000000,13.000000,1.500000,74.015491,2.314050,78.260283,2.318469,73.686445,2.838267,71.685348,47.000000,9.300000,04/27/21 09:54:18,0.700000,28.770000,30.110196,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 10:00:14,79.300000,79.300000,82.000000,67.258950,268.660786,2942.717856,70.860786,1.009380,0.674266,28.095734,0.069157,0.001032,0.905376,2973.109482,1.042598,0.070189,70.250000,66.800000,2.261667,4.700000,0.600000,81.000000,64.282111,348.000000,12.000000,3.500000,75.753174,2.201653,68.944130,2.366057,75.564446,2.825548,71.682087,47.000000,9.300000,04/27/21 09:54:18,0.500000,28.770000,30.110196,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 10:01:14,79.500000,79.500000,82.000000,66.115056,268.675138,2943.613185,70.875138,1.016015,0.648218,28.121782,0.069196,0.000992,0.905879,2956.494855,1.041826,0.070187,69.422000,63.800000,2.291667,6.800000,0.400000,87.000000,43.899665,358.000000,1.000000,0.650000,54.240263,2.266942,54.218349,2.450083,73.438172,2.813357,71.027567,47.000000,9.300000,04/27/21 09:54:18,0.800000,28.770000,30.110196,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 10:02:14,79.700000,79.700000,82.000000,65.984588,268.689608,2954.739681,70.889608,1.022688,0.645316,28.124684,0.069177,0.000987,0.905636,2964.506947,1.041912,0.070164,69.422000,63.100000,1.945000,4.000000,0.400000,68.000000,86.836578,214.000000,39.000000,2.350000,57.245417,2.120661,63.653363,2.458569,74.089086,2.798362,71.031586,47.000000,9.300000,04/27/21 09:54:18,0.500000,28.770000,30.110196,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 10:03:14,79.500000,79.500000,82.000000,65.658212,268.703898,2939.121230,70.903898,1.016015,0.638057,28.131943,0.069221,0.000976,0.906206,2945.690959,1.041450,0.070197,69.152000,62.800000,1.606667,3.100000,0.700000,74.000000,45.123325,342.000000,6.000000,2.075000,74.999771,1.764463,67.255478,2.430782,71.084453,2.753402,70.565883,47.000000,9.300000,04/27/21 09:54:18,0.700000,28.770000,30.110196,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 10:04:14,79.500000,79.500000,83.000000,67.536014,268.718124,2957.990545,70.918124,1.016015,0.680730,28.089270,0.069116,0.001042,0.904831,2991.093571,1.043032,0.070157,70.520000,67.000000,1.886667,3.400000,0.300000,66.000000,68.328585,220.000000,19.000000,1.300000,73.887803,1.748760,58.341837,2.435940,72.221313,2.747376,70.418155,47.000000,9.300000,04/27/21 09:54:18,0.700000,28.770000,30.110196,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 10:05:14,79.700000,79.700000,82.000000,66.394665,268.732535,2958.808880,70.932535,1.022688,0.654520,28.115480,0.069154,0.001001,0.905340,2974.296673,1.042253,0.070155,69.692000,64.000000,2.586667,5.600000,0.600000,66.000000,58.336386,131.000000,9.000000,5.175000,67.249500,2.236364,63.315666,2.242263,70.561035,2.755012,69.719568,54.000000,6.800000,04/27/21 10:00:28,0.700000,28.770000,30.110196,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 10:06:14,79.700000,79.700000,82.000000,65.892765,268.746997,2953.835466,70.946997,1.022688,0.643271,28.126729,0.069182,0.000984,0.905702,2962.331887,1.041836,0.070166,69.152000,62.900000,2.823333,4.300000,1.300000,128.000000,72.188901,128.000000,21.000000,2.300000,111.731215,2.690083,65.366504,2.213478,70.118656,2.758373,69.751358,54.000000,6.800000,04/27/21 10:00:28,1.700000,28.770000,30.110196,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 10:07:14,79.500000,79.500000,82.000000,66.341134,268.761345,2945.859336,70.961345,1.016015,0.653298,28.116702,0.069183,0.001000,0.905715,2961.898266,1.042014,0.070183,69.692000,64.300000,2.658333,5.000000,0.600000,93.000000,63.988252,356.000000,9.000000,3.100000,88.504007,2.753719,68.657237,2.268885,66.339745,2.751180,69.446348,54.000000,6.800000,04/27/21 10:00:28,1.300000,28.770000,30.110196,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 10:08:14,79.500000,79.500000,83.000000,67.405351,268.775383,2956.642467,70.975383,1.016015,0.677682,28.092318,0.069123,0.001037,0.904930,2987.848240,1.042919,0.070160,70.250000,66.700000,2.681667,5.200000,1.000000,24.000000,57.149234,108.000000,5.000000,3.800000,33.756926,2.671074,60.648221,2.288186,63.501769,2.737184,69.194751,54.000000,6.800000,04/27/21 10:00:28,1.200000,28.770000,30.110196,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 10:09:14,79.700000,79.700000,82.000000,66.167472,268.789523,2956.548167,70.989523,1.022688,0.649407,28.120593,0.069167,0.000993,0.905504,2968.857541,1.042063,0.070160,69.422000,63.500000,2.038333,4.600000,0.400000,7.000000,47.730275,352.000000,7.000000,2.950000,1.725731,2.364463,53.517338,2.276040,60.981545,2.726715,68.478379,54.000000,6.800000,04/27/21 10:00:28,1.000000,28.770000,30.110196,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 10:10:14,79.700000,79.700000,82.000000,65.984588,268.803796,2954.739681,71.003796,1.022688,0.645316,28.124684,0.069177,0.000987,0.905636,2964.506947,1.041912,0.070164,69.422000,63.100000,3.278333,5.000000,0.700000,41.000000,42.061338,336.000000,0.000000,4.700000,46.251310,2.671901,44.263456,2.379700,58.530786,2.761066,68.363485,54.000000,6.800000,04/27/21 10:00:28,0.700000,28.770000,30.110196,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 10:11:14,79.500000,79.500000,83.000000,66.699678,268.817794,2949.453417,71.017794,1.016015,0.661426,28.108574,0.069163,0.001012,0.905453,2970.545756,1.042315,0.070175,69.980000,65.100000,2.806667,5.700000,1.100000,87.000000,70.181790,342.000000,4.000000,2.375000,86.250014,3.033884,55.769368,2.427787,61.438322,2.771341,68.582327,57.000000,5.700000,04/27/21 10:10:17,0.800000,28.770000,30.110196,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 10:12:14,79.700000,79.700000,83.000000,67.022643,268.831795,2965.139498,71.031795,1.022688,0.668838,28.101162,0.069119,0.001023,0.904879,2989.531508,1.042784,0.070142,69.980000,65.400000,2.193333,4.500000,0.500000,311.000000,48.509882,356.000000,0.000000,1.000000,316.725040,2.519008,60.700431,2.455241,58.061831,2.771591,68.029369,57.000000,5.700000,04/27/21 10:10:17,1.100000,28.770000,30.110196,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 10:13:14,79.800000,79.800000,82.000000,65.941029,268.846085,2960.516169,71.046085,1.026038,0.644352,28.125648,0.069167,0.000985,0.905499,2969.029397,1.041972,0.070152,69.152000,62.800000,3.823333,6.100000,0.600000,66.000000,63.861609,82.000000,23.000000,4.650000,64.250071,3.004959,57.778075,2.676872,59.768466,2.801972,67.532261,50.000000,6.100000,04/27/21 10:13:07,0.600000,28.770000,30.110196,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 10:14:14,79.700000,79.700000,82.000000,64.865484,268.860263,2943.890337,71.060263,1.022688,0.620771,28.149229,0.069237,0.000949,0.906427,2938.416666,1.041003,0.070187,68.594000,60.700000,4.681667,7.200000,1.600000,64.000000,54.931018,77.000000,15.000000,6.525000,58.498475,4.222314,58.947195,2.953744,58.335845,2.845932,66.997430,56.000000,7.200000,04/27/21 10:13:53,2.100000,28.770000,30.110196,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 10:15:14,79.100000,79.100000,81.000000,65.050669,268.873623,2908.393853,71.073623,1.002783,0.624734,28.145266,0.069305,0.000957,0.907309,2909.320989,1.040570,0.070261,69.152000,62.300000,4.693333,10.500000,1.700000,84.000000,50.055508,349.000000,0.000000,2.950000,74.997477,4.684298,52.698886,3.169717,57.458291,2.868481,66.999029,57.000000,10.500000,04/27/21 10:14:23,1.700000,28.770000,30.110196,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 10:16:14,78.600000,78.600000,81.000000,65.310042,268.886080,2879.796127,71.086080,0.986455,0.630345,28.139655,0.069355,0.000966,0.907971,2887.500376,1.040295,0.070321,67.838000,63.900000,2.823333,5.900000,0.500000,60.000000,64.919306,138.000000,26.000000,2.975000,64.000000,3.776860,57.646412,3.167221,56.766793,2.857179,66.945494,57.000000,10.500000,04/27/21 10:14:23,1.700000,28.770000,30.110196,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 10:17:14,78.200000,78.200000,80.000000,65.865170,268.897880,2860.306606,71.097880,0.973560,0.642549,28.127451,0.069377,0.000986,0.908252,2878.229783,1.040359,0.070362,68.648000,66.000000,1.675000,3.200000,0.500000,319.000000,55.160101,327.000000,28.000000,0.950000,297.500000,2.254545,60.597565,3.069218,55.998580,2.844321,66.608959,57.000000,10.500000,04/27/21 10:14:23,1.300000,28.770000,30.110196,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 10:18:14,78.200000,78.200000,80.000000,65.821330,268.909368,2859.875916,71.109368,0.973560,0.641576,28.128424,0.069379,0.000984,0.908284,2877.194579,1.040323,0.070363,68.378000,65.900000,2.758333,4.800000,0.600000,60.000000,60.255016,336.000000,41.000000,1.525000,51.001840,2.225620,57.847558,3.079201,56.189949,2.846487,66.550174,57.000000,10.500000,04/27/21 10:14:23,0.700000,28.770000,30.110196,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 10:19:14,78.200000,78.200000,80.000000,65.821330,268.920818,2859.875916,71.120818,0.973560,0.641576,28.128424,0.069379,0.000984,0.908284,2877.194579,1.040323,0.070363,68.378000,65.900000,1.793333,3.000000,0.600000,30.000000,62.946296,82.000000,2.000000,1.800000,42.540784,2.267769,61.147399,3.050915,57.533899,2.826576,66.532077,57.000000,10.500000,04/27/21 10:14:23,1.100000,28.770000,30.110196,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 10:20:14,78.400000,78.400000,80.000000,67.175752,268.932377,2885.902957,71.132377,0.979989,0.672272,28.097728,0.069278,0.001031,0.906955,2920.976825,1.041654,0.070308,69.188000,68.600000,2.306667,4.800000,0.400000,67.000000,78.401111,216.000000,34.000000,4.400000,71.500610,2.043802,70.141785,2.958569,61.152698,2.824077,66.429200,57.000000,10.500000,04/27/21 10:14:23,0.600000,28.770000,30.110196,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 10:21:14,78.800000,78.800000,81.000000,65.272347,268.944526,2891.873939,71.144526,0.992958,0.629536,28.140464,0.069332,0.000964,0.907660,2897.756843,1.040458,0.070296,69.422000,63.400000,4.001667,5.800000,1.400000,65.000000,69.698810,107.000000,50.000000,3.525000,67.747431,3.142149,73.408645,3.074210,61.232739,2.870008,66.249214,57.000000,10.500000,04/27/21 10:14:23,2.500000,28.770000,30.110196,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 10:22:14,78.600000,78.600000,81.000000,65.310042,268.956684,2879.796127,71.156684,0.986455,0.630345,28.139655,0.069355,0.000966,0.907971,2887.500376,1.040295,0.070321,67.838000,63.900000,2.135000,3.800000,0.800000,93.000000,83.544955,133.000000,47.000000,2.100000,88.749814,3.075207,76.464519,3.065058,64.338664,2.867148,66.805261,57.000000,10.500000,04/27/21 10:14:23,1.400000,28.770000,30.110196,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 10:23:14,78.600000,78.600000,81.000000,65.490117,268.968627,2881.541198,71.168627,0.986455,0.634291,28.135709,0.069346,0.000972,0.907844,2891.694589,1.040441,0.070318,68.108000,64.300000,2.093333,3.000000,1.200000,34.000000,80.702483,146.000000,26.000000,1.550000,34.000000,2.125620,82.051595,2.898502,66.022683,2.841877,67.008484,57.000000,10.500000,04/27/21 10:14:23,1.000000,28.770000,30.110196,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 10:24:14,78.800000,78.800000,82.000000,67.043630,268.980595,2909.441033,71.180595,0.992958,0.669254,28.100746,0.069234,0.001025,0.906379,2940.001127,1.041929,0.070259,70.520000,67.400000,2.850000,4.000000,1.300000,105.000000,68.564685,119.000000,33.000000,2.875000,113.755715,2.469421,74.453094,2.718469,67.490381,2.833518,66.987484,57.000000,10.500000,04/27/21 10:14:23,1.300000,28.770000,30.110196,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 10:25:14,78.900000,78.900000,81.000000,64.816054,268.992894,2893.719211,71.192894,0.996224,0.619651,28.150349,0.069343,0.000949,0.907810,2892.809939,1.040189,0.070292,69.152000,62.200000,4.155000,9.900000,1.400000,74.000000,76.156680,336.000000,12.000000,4.375000,74.500000,3.488430,71.821454,2.659567,70.091004,2.849708,66.904773,98.000000,9.900000,04/27/21 10:24:20,1.400000,28.770000,30.110196,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 10:26:14,78.900000,78.900000,81.000000,64.583853,269.005200,2891.516927,71.205200,0.996224,0.614670,28.155330,0.069355,0.000942,0.907970,2887.518104,1.040005,0.070297,68.864000,61.700000,4.486667,6.600000,1.900000,73.000000,66.254536,86.000000,23.000000,4.775000,77.500915,4.307438,71.162160,2.826290,70.166963,2.857012,67.292432,98.000000,9.900000,04/27/21 10:24:20,3.600000,28.770000,30.110196,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 10:27:14,78.900000,78.900000,81.000000,65.412217,269.017468,2899.445669,71.217468,0.996224,0.632602,28.137398,0.069311,0.000969,0.907392,2906.573094,1.040668,0.070280,69.422000,63.500000,3.836667,6.500000,2.000000,86.000000,71.734382,104.000000,35.000000,3.400000,90.000840,4.166942,68.990982,3.038769,71.568146,2.879645,67.082211,98.000000,9.900000,04/27/21 10:24:20,2.200000,28.770000,30.110196,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 10:28:14,78.900000,78.900000,81.000000,65.321199,269.029696,2898.564627,71.229696,0.996224,0.630610,28.139390,0.069316,0.000966,0.907456,2904.455274,1.040594,0.070282,69.422000,63.300000,3.013333,6.900000,1.000000,116.000000,105.448874,216.000000,49.000000,4.625000,117.995186,3.434711,87.849408,3.064226,75.863664,2.864482,67.871836,98.000000,9.900000,04/27/21 10:24:20,2.300000,28.770000,30.110196,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 10:29:14,79.100000,79.100000,81.000000,65.050669,269.042029,2908.393853,71.242029,1.002783,0.624734,28.145266,0.069305,0.000957,0.907309,2909.320989,1.040570,0.070261,69.152000,62.300000,2.185000,5.500000,0.600000,53.000000,79.066148,335.000000,5.000000,4.300000,57.000457,2.618182,93.793243,3.103993,77.465688,2.842683,67.979810,98.000000,9.900000,04/27/21 10:24:20,1.000000,28.770000,30.110196,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 10:30:14,79.500000,79.500000,82.000000,65.054701,269.054782,2933.282379,71.254782,1.016015,0.624849,28.145151,0.069253,0.000956,0.906632,2931.651726,1.040961,0.070209,68.864000,61.500000,4.013333,7.700000,1.500000,101.000000,63.290605,132.000000,14.000000,2.975000,114.466029,3.112397,70.979790,3.278037,76.127147,2.836712,67.947873,98.000000,9.900000,04/27/21 10:24:20,1.500000,28.770000,30.110196,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 10:31:14,79.500000,79.500000,82.000000,64.960864,269.067844,2932.384164,71.267844,1.016015,0.622817,28.147183,0.069258,0.000953,0.906697,2929.492428,1.040886,0.070211,68.864000,61.300000,2.623333,4.200000,1.800000,75.000000,106.569644,140.000000,73.000000,2.200000,74.249976,3.330579,86.370677,3.139767,80.062072,2.816134,68.952679,98.000000,9.900000,04/27/21 10:24:20,1.800000,28.770000,30.110196,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 10:32:14,79.500000,79.500000,82.000000,65.566080,269.080865,2938.222895,71.280865,1.016015,0.636025,28.133975,0.069226,0.000973,0.906272,2943.530648,1.041374,0.070199,69.152000,62.600000,3.088333,5.900000,1.500000,99.000000,72.236144,123.000000,44.000000,4.250000,99.250167,2.860331,89.476795,3.232779,78.862830,2.815912,68.490112,98.000000,9.900000,04/27/21 10:24:20,1.800000,28.770000,30.110196,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 10:33:14,79.700000,79.700000,82.000000,65.754551,269.094144,2952.479179,71.294144,1.022688,0.640202,28.129798,0.069190,0.000979,0.905801,2959.069595,1.041722,0.070169,69.152000,62.600000,2.238333,4.800000,0.500000,71.000000,93.196619,353.000000,20.000000,1.200000,84.006928,2.660331,80.668576,3.246589,79.672791,2.822688,68.670927,98.000000,9.900000,04/27/21 10:24:20,2.000000,28.770000,30.110196,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 10:34:14,79.800000,79.800000,82.000000,66.216229,269.107431,2963.237657,71.307431,1.026038,0.650508,28.119492,0.069151,0.000995,0.905301,2975.576685,1.042200,0.070146,69.422000,63.400000,3.006667,6.700000,0.600000,104.000000,72.459210,349.000000,1.000000,5.025000,128.113573,2.632231,81.754656,3.263727,80.355775,2.823188,68.831152,98.000000,9.900000,04/27/21 10:24:20,0.500000,28.770000,30.110196,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 10:35:14,79.800000,79.800000,82.000000,64.911871,269.120800,2950.538829,71.320800,1.026038,0.621779,28.148221,0.069222,0.000951,0.906226,2945.034931,1.041137,0.070173,68.594000,60.600000,3.291667,5.500000,0.900000,71.000000,72.854057,111.000000,41.000000,3.700000,63.752510,3.133884,72.654164,3.181032,79.874304,2.836823,68.904993,34.000000,7.700000,04/27/21 10:29:44,0.900000,28.770000,30.110196,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 10:36:14,79.700000,79.700000,82.000000,64.435815,269.134056,2939.822528,71.334056,1.022688,0.611567,28.158433,0.069260,0.000935,0.906723,2928.638675,1.040663,0.070195,68.306000,59.800000,4.135000,7.000000,2.200000,45.000000,64.544159,84.000000,44.000000,3.700000,47.249843,3.702479,68.908597,3.145591,79.664986,2.837545,68.909617,34.000000,7.700000,04/27/21 10:29:44,2.900000,28.770000,30.110196,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 10:37:14,79.100000,79.100000,81.000000,64.584895,269.146682,2903.960596,71.346682,1.002783,0.614706,28.155294,0.069329,0.000941,0.907632,2898.666664,1.040200,0.070271,68.864000,61.300000,2.978333,5.800000,0.700000,122.000000,70.555563,145.000000,27.000000,2.525000,120.007485,3.564463,67.372589,3.060399,79.654547,2.827326,69.129815,34.000000,7.700000,04/27/21 10:29:44,2.600000,28.770000,30.110196,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 10:38:14,78.900000,78.900000,81.000000,65.366740,269.158532,2899.005146,71.358532,0.996224,0.631606,28.138394,0.069314,0.000967,0.907424,2905.514165,1.040631,0.070281,69.422000,63.400000,2.111667,3.600000,0.400000,79.000000,103.231284,238.000000,61.000000,2.600000,95.024298,2.563636,86.799605,2.970050,79.510037,2.818078,69.649277,34.000000,7.700000,04/27/21 10:29:44,0.700000,28.770000,30.110196,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 10:39:14,79.100000,79.100000,81.000000,64.818607,269.170392,2906.177168,71.370392,1.002783,0.619720,28.150280,0.069317,0.000949,0.907470,2903.993352,1.040385,0.070266,68.864000,61.800000,4.603333,7.500000,1.300000,123.000000,64.593970,123.000000,37.000000,5.300000,95.239353,3.355372,83.384358,3.211647,77.761338,2.835740,69.531135,34.000000,7.700000,04/27/21 10:29:44,1.100000,28.770000,30.110196,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 10:40:14,79.100000,79.100000,81.000000,65.601038,269.182465,2913.714355,71.382465,1.002783,0.636767,28.133233,0.069275,0.000975,0.906921,2922.111190,1.041015,0.070250,69.422000,63.500000,3.778333,7.200000,0.900000,18.000000,82.735361,221.000000,18.000000,4.650000,36.530652,4.182645,72.423912,3.185857,79.653339,2.856401,69.342552,68.000000,7.500000,04/27/21 10:39:11,2.000000,28.770000,30.110196,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 10:41:14,79.500000,79.500000,82.000000,65.427398,269.194942,2936.875426,71.394942,1.016015,0.632977,28.137023,0.069233,0.000968,0.906370,2940.290474,1.041262,0.070202,69.152000,62.300000,3.566667,6.500000,1.400000,61.000000,50.354367,72.000000,20.000000,2.750000,53.246064,3.664463,64.509954,3.278203,73.469072,2.868537,68.805468,68.000000,7.500000,04/27/21 10:39:11,0.900000,28.770000,30.110196,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 10:42:14,79.700000,79.700000,82.000000,65.242755,269.207858,2947.506486,71.407858,1.022688,0.628953,28.141047,0.069217,0.000962,0.906163,2947.110898,1.041306,0.070179,68.864000,61.500000,3.186667,4.600000,1.600000,180.000000,109.413767,340.000000,0.000000,3.900000,173.998170,3.376860,74.560367,3.290516,76.663327,2.870619,68.963483,68.000000,7.500000,04/27/21 10:39:11,1.600000,28.770000,30.110196,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 10:43:14,79.800000,79.800000,82.000000,65.756281,269.220780,2958.701937,71.420780,1.026038,0.640248,28.129752,0.069177,0.000979,0.905631,2964.665335,1.041820,0.070156,69.152000,62.400000,2.188333,4.300000,0.600000,84.000000,97.568784,358.000000,44.000000,3.725000,83.000000,2.696694,103.815288,3.281364,76.683649,2.865787,69.493077,68.000000,7.500000,04/27/21 10:39:11,1.600000,28.770000,30.110196,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 10:44:14,80.200000,80.200000,82.000000,65.618764,269.234071,2982.167365,71.434071,1.039537,0.637236,28.132764,0.069133,0.000974,0.905057,2983.642583,1.042095,0.070107,68.864000,61.300000,2.395000,4.200000,1.000000,45.000000,83.707338,223.000000,2.000000,2.125000,36.762873,2.299174,89.867354,3.222130,77.915235,2.847876,69.830237,68.000000,7.500000,04/27/21 10:39:11,1.700000,28.770000,30.110196,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 10:45:14,80.400000,80.400000,82.000000,65.091668,269.247873,2989.465806,71.447873,1.046344,0.625714,28.144286,0.069135,0.000956,0.905092,2982.478723,1.041861,0.070091,68.306000,59.800000,4.610345,8.100000,1.300000,17.000000,39.886852,355.000000,3.000000,5.075000,31.768686,3.485714,62.327638,3.353088,74.741945,2.868213,69.440778,55.000000,8.100000,04/27/21 10:44:36,1.100000,28.770000,30.110196,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 10:46:14,80.200000,80.200000,81.000000,64.565482,269.261889,2972.061448,71.461889,1.039537,0.614366,28.155634,0.069189,0.000939,0.905793,2959.338723,1.041248,0.070128,68.306000,59.100000,4.234545,7.800000,1.200000,31.000000,48.136955,94.000000,0.000000,2.250000,26.749814,4.401754,44.001821,3.356229,73.246547,2.871870,69.263143,55.000000,8.100000,04/27/21 10:44:36,2.900000,28.770000,30.110196,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 10:47:14,79.800000,79.800000,82.000000,65.756281,269.275033,2958.701937,71.475033,1.026038,0.640248,28.129752,0.069177,0.000979,0.905631,2964.665335,1.041820,0.070156,69.152000,62.400000,2.360377,5.500000,1.000000,52.000000,48.344172,141.000000,4.000000,2.700000,78.169344,3.332110,47.923461,3.302044,71.256989,2.853387,68.794748,55.000000,8.100000,04/27/21 10:44:36,2.900000,28.770000,30.110196,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 10:48:14,79.800000,79.800000,82.000000,65.477207,269.287875,2955.980732,71.487875,1.026038,0.634092,28.135908,0.069192,0.000970,0.905830,2958.120435,1.041592,0.070161,68.864000,61.800000,2.490909,5.100000,0.700000,48.000000,56.557343,328.000000,7.000000,2.875000,47.500000,2.415596,52.250781,3.348282,66.042908,2.836544,68.715785,55.000000,8.100000,04/27/21 10:44:36,1.000000,28.770000,30.110196,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 10:49:14,80.000000,80.000000,82.000000,66.450674,269.300827,2977.981021,71.500827,1.032768,0.655808,28.114192,0.069113,0.001002,0.904795,2992.305854,1.042590,0.070115,69.422000,63.500000,2.873684,9.600000,0.600000,56.000000,54.250176,354.000000,18.000000,8.225000,59.500000,2.697345,55.418789,3.170639,65.178297,2.853898,68.806259,60.000000,9.600000,04/27/21 10:49:13,0.700000,28.770000,30.110196,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 10:50:14,80.200000,80.200000,81.000000,64.370299,269.314199,2970.224259,71.514199,1.039537,0.610208,28.159792,0.069199,0.000932,0.905926,2954.921960,1.041095,0.070132,68.000000,58.700000,4.736667,8.900000,1.200000,67.000000,52.060930,342.000000,9.000000,3.025000,89.247879,3.819492,52.978945,3.271157,61.697496,2.903381,68.908656,60.000000,9.600000,04/27/21 10:49:13,1.200000,28.770000,30.110196,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 10:51:14,80.200000,80.200000,81.000000,64.662641,269.327459,2972.980071,71.527459,1.039537,0.616445,28.153555,0.069184,0.000942,0.905726,2961.547349,1.041325,0.070126,68.306000,59.300000,2.590000,6.400000,0.500000,37.000000,29.994852,356.000000,3.000000,3.350000,22.771632,3.710744,42.546536,3.170639,60.428599,2.922492,68.519568,60.000000,9.600000,04/27/21 10:49:13,1.200000,28.770000,30.110196,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 10:52:14,80.400000,80.400000,82.000000,65.474960,269.340975,2993.164548,71.540975,1.046344,0.634084,28.135916,0.069115,0.000969,0.904823,2991.375656,1.042171,0.070083,68.594000,60.600000,3.188333,5.700000,0.500000,60.000000,66.105641,120.000000,37.000000,2.725000,58.995877,2.895041,51.252445,3.169775,56.976714,2.944761,68.305917,60.000000,9.600000,04/27/21 10:49:13,1.500000,28.770000,30.110196,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 10:53:14,80.600000,80.600000,83.000000,65.085554,269.354832,3001.797966,71.554832,1.053190,0.625595,28.144405,0.069110,0.000955,0.904761,2993.431774,1.042050,0.070065,68.306000,59.400000,3.437288,6.900000,1.300000,132.000000,70.943271,356.000000,1.000000,3.075000,119.015997,3.320000,68.148522,3.299827,55.837280,2.970654,68.182299,60.000000,9.600000,04/27/21 10:49:13,1.200000,28.770000,30.110196,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 10:54:14,80.600000,80.600000,83.000000,64.547519,269.368657,2996.679936,71.568657,1.053190,0.614010,28.155990,0.069139,0.000938,0.905133,2981.122869,1.041621,0.070076,68.000000,58.300000,2.861667,4.400000,0.800000,82.000000,25.129332,355.000000,0.000000,1.575000,33.590485,3.150833,47.744621,3.344464,49.549106,2.987870,67.673404,60.000000,9.600000,04/27/21 10:49:13,1.300000,28.770000,30.110196,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 10:55:14,80.600000,80.600000,84.000000,65.375363,269.382440,3004.589872,71.582440,1.053190,0.631914,28.138086,0.069095,0.000965,0.904558,3000.147858,1.042284,0.070060,68.594000,60.000000,2.150000,4.500000,0.600000,64.000000,72.413552,198.000000,17.000000,3.825000,52.597648,2.517355,48.837422,3.100690,52.931245,2.948016,67.656566,60.000000,9.600000,04/27/21 10:49:13,1.000000,28.770000,30.110196,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 10:56:14,80.400000,80.400000,82.000000,66.644854,269.395886,3004.725134,71.595886,1.046344,0.660243,28.109757,0.069051,0.001009,0.903982,3019.195644,1.043141,0.070059,69.422000,63.100000,5.353333,8.600000,2.800000,62.000000,56.873049,356.000000,4.000000,7.525000,61.000457,3.727273,64.558452,3.218291,53.896546,2.985606,67.296089,60.000000,9.600000,04/27/21 10:49:13,0.600000,28.770000,30.110196,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 10:57:14,79.700000,79.700000,83.000000,67.420162,269.408442,2969.209666,71.608442,1.022688,0.678042,28.091958,0.069097,0.001037,0.904582,2999.329429,1.043125,0.070134,70.250000,66.300000,5.013333,8.300000,2.600000,57.000000,44.010051,73.000000,17.000000,3.450000,50.755276,5.175207,50.417469,3.481757,53.294390,3.034405,66.289058,60.000000,9.600000,04/27/21 10:49:13,2.800000,28.770000,30.110196,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 10:58:14,79.100000,79.100000,82.000000,68.139319,269.420081,2939.439254,71.620081,1.002783,0.694929,28.075071,0.069132,0.001064,0.905046,2984.007720,1.043172,0.070196,71.078000,69.300000,3.986667,7.100000,1.300000,71.000000,60.593270,345.000000,11.000000,5.675000,65.748499,4.533884,52.145117,3.621608,53.778865,3.059530,65.877190,60.000000,9.600000,04/27/21 10:49:13,2.600000,28.770000,30.110196,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 10:59:14,79.100000,79.100000,82.000000,67.715283,269.431426,2935.002846,71.631426,1.002783,0.684901,28.085099,0.069157,0.001049,0.905369,2973.326762,1.042800,0.070205,70.808000,68.300000,2.216667,4.700000,0.400000,30.000000,48.278687,357.000000,0.000000,2.825000,28.249976,3.101653,56.287897,3.563333,53.423979,3.060481,65.551967,56.000000,9.400000,04/27/21 10:49:14,1.300000,28.770000,30.110196,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 11:00:14,79.300000,79.300000,82.000000,67.991139,269.442879,2950.308092,71.642879,1.009380,0.691425,28.078575,0.069115,0.001058,0.904823,2991.381965,1.043235,0.070173,70.808000,68.500000,2.476667,6.300000,0.400000,47.000000,46.990372,356.000000,19.000000,2.300000,25.366380,2.364463,47.907025,3.327667,53.102308,3.064449,65.358223,62.000000,8.600000,04/27/21 10:56:14,0.400000,28.770000,30.110196,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 11:01:14,79.300000,79.300000,82.000000,67.863092,269.454459,2948.968542,71.654459,1.009380,0.688397,28.081603,0.069122,0.001054,0.904920,2988.156598,1.043123,0.070176,70.808000,68.200000,4.300000,6.700000,1.700000,50.000000,50.457785,350.000000,0.000000,5.100000,53.249442,3.386777,48.892778,3.499833,54.616174,3.097568,65.453375,62.000000,8.600000,04/27/21 10:56:14,1.300000,28.770000,30.110196,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 11:02:14,79.300000,79.300000,82.000000,67.820301,269.466008,2948.522035,71.666008,1.009380,0.687388,28.082612,0.069125,0.001052,0.904953,2987.081553,1.043085,0.070177,70.808000,68.100000,5.363333,8.600000,2.200000,66.000000,26.139328,355.000000,0.000000,3.700000,66.500000,4.802479,38.467313,3.716167,50.201348,3.155338,64.442128,62.000000,8.600000,04/27/21 10:56:14,3.000000,28.770000,30.110196,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 11:03:14,79.300000,79.300000,82.000000,67.820301,269.477442,2948.522035,71.677442,1.009380,0.687388,28.082612,0.069125,0.001052,0.904953,2987.081553,1.043085,0.070177,70.808000,68.100000,3.961667,7.800000,0.900000,356.000000,43.337951,356.000000,6.000000,1.825000,335.480720,4.671901,34.237100,3.768552,47.431214,3.194885,64.369716,62.000000,8.600000,04/27/21 10:56:14,2.200000,28.770000,30.110196,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 11:04:14,79.500000,79.500000,83.000000,68.478873,269.488983,2967.877726,71.688983,1.016015,0.703082,28.066918,0.069061,0.001076,0.904111,3014.903427,1.043862,0.070136,71.078000,69.200000,2.260000,6.000000,0.300000,5.000000,348.972102,357.000000,2.000000,2.425000,345.306558,3.115702,15.716327,3.703328,44.548831,3.200783,63.321513,62.000000,8.600000,04/27/21 10:56:14,1.400000,28.770000,30.110196,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 11:05:14,79.700000,79.700000,83.000000,68.457591,269.500864,2980.065301,71.700864,1.022688,0.702586,28.067414,0.069036,0.001075,0.903792,3025.472923,1.044037,0.070111,70.808000,68.700000,2.588333,4.400000,0.800000,111.000000,65.641821,169.000000,31.000000,0.975000,138.725241,2.424793,29.155898,3.752745,44.016852,3.201761,63.460604,62.000000,8.600000,04/27/21 10:56:14,1.300000,28.770000,30.110196,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 11:06:14,80.000000,80.000000,83.000000,68.141624,269.513155,2995.333419,71.713155,1.032768,0.695053,28.074947,0.069016,0.001062,0.903532,3034.085599,1.044048,0.070079,70.520000,67.300000,3.376667,9.600000,0.500000,5.000000,52.816107,348.000000,5.000000,5.700000,9.250186,2.982645,60.293595,3.562729,43.101350,3.210620,63.182629,68.000000,9.600000,04/27/21 11:05:56,1.300000,28.770000,30.110196,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 11:07:14,79.800000,79.800000,83.000000,67.028371,269.525435,2971.403138,71.725435,1.026038,0.668977,28.101023,0.069106,0.001023,0.904706,2995.227152,1.042885,0.070129,69.980000,65.200000,3.370000,7.800000,0.600000,97.000000,57.982022,150.000000,11.000000,2.075000,87.997477,3.354545,56.523087,3.389517,44.763165,3.222582,63.065779,68.000000,9.600000,04/27/21 11:05:56,1.800000,28.770000,30.110196,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 11:08:14,79.800000,79.800000,84.000000,69.683285,269.537443,2999.540376,71.737443,1.026038,0.732591,28.037409,0.068950,0.001120,0.902658,3063.011085,1.045252,0.070070,71.618000,71.400000,2.606667,4.800000,1.300000,13.000000,66.867954,109.000000,13.000000,1.650000,55.215379,3.013223,62.168318,3.254077,45.703895,3.221716,63.233113,68.000000,9.600000,04/27/21 11:05:56,0.900000,28.770000,30.110196,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 11:09:14,80.200000,80.200000,83.000000,67.718269,269.549768,3003.305479,71.749768,1.039537,0.685055,28.084945,0.069015,0.001047,0.903519,3034.523653,1.043869,0.070062,69.980000,65.900000,2.846667,5.800000,0.600000,58.000000,67.133830,356.000000,37.000000,5.475000,61.750062,2.719835,67.266388,3.314809,47.291195,3.234628,63.500696,68.000000,9.600000,04/27/21 11:05:56,1.400000,28.770000,30.110196,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 11:10:14,80.400000,80.400000,82.000000,67.101484,269.562515,3009.350226,71.762515,1.046344,0.670706,28.099294,0.069025,0.001025,0.903645,3030.330888,1.043529,0.070049,69.692000,64.100000,3.275000,7.400000,0.800000,68.000000,62.795810,310.000000,26.000000,2.925000,63.499085,3.046281,64.286828,3.391348,48.880667,3.235355,63.902442,68.000000,9.600000,04/27/21 11:05:56,1.700000,28.770000,30.110196,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 11:11:14,80.400000,80.400000,83.000000,68.434941,269.575382,3023.228441,71.775382,1.046344,0.702097,28.067903,0.068948,0.001072,0.902636,3063.761518,1.044696,0.070020,70.520000,67.100000,2.455000,6.000000,0.200000,60.000000,17.936604,344.000000,1.000000,1.025000,70.511011,2.889256,44.621506,3.214642,46.470484,3.228843,63.326767,68.000000,9.600000,04/27/21 11:05:56,0.800000,28.770000,30.110196,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 11:12:14,80.700000,80.700000,85.000000,68.763683,269.588569,3045.316555,71.788569,1.056627,0.710053,28.059947,0.068890,0.001084,0.901879,3088.859043,1.045283,0.069974,72.140000,67.200000,3.676667,6.200000,1.200000,51.000000,49.032564,349.000000,0.000000,4.475000,52.490832,3.062810,38.051847,3.042762,49.368642,3.253158,63.239310,68.000000,9.600000,04/27/21 11:05:56,0.600000,28.770000,30.110196,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 11:13:14,81.100000,81.100000,85.000000,68.616118,269.602310,3068.491377,71.802310,1.070475,0.706514,28.063486,0.068848,0.001078,0.901325,3107.228694,1.045538,0.069926,71.852000,66.000000,2.416667,7.200000,0.600000,73.000000,60.027390,167.000000,5.000000,1.875000,64.640766,3.028926,54.359258,2.886522,51.123447,3.230604,63.188065,68.000000,9.600000,04/27/21 11:05:56,1.500000,28.770000,30.110196,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 11:14:14,81.500000,81.500000,85.000000,67.589806,269.616524,3094.165316,71.816524,1.084481,0.682139,28.077861,0.068832,0.001040,0.901120,3114.038339,1.045389,0.069872,70.718000,62.900000,4.346667,7.800000,2.200000,51.000000,41.831184,68.000000,1.000000,5.125000,40.496782,3.388430,50.479778,3.095674,55.472907,3.225461,62.940986,68.000000,9.600000,04/27/21 11:05:56,1.000000,28.760000,30.099820,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 11:15:14,80.900000,80.900000,84.000000,66.652492,269.630376,3047.494395,71.830376,1.063532,0.660453,28.099547,0.068962,0.001008,0.902817,3057.752237,1.044003,0.069970,70.718000,62.100000,3.173333,7.400000,0.300000,57.000000,45.595596,358.000000,0.000000,3.625000,50.748212,3.746281,43.729176,3.150915,53.524545,3.199106,62.936850,68.000000,9.600000,04/27/21 11:05:56,2.200000,28.760000,30.099820,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 11:16:14,80.600000,80.600000,85.000000,68.097607,269.643395,3043.787519,71.843395,1.053190,0.694052,28.065948,0.068917,0.001060,0.902239,3076.924582,1.044963,0.069977,69.980000,65.900000,3.508333,7.000000,1.100000,89.000000,61.402716,264.000000,1.000000,5.700000,71.948062,3.357025,54.135020,3.172213,54.217612,3.210704,62.861703,11.000000,7.800000,04/27/21 11:14:03,1.000000,28.760000,30.099820,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 11:17:14,80.600000,80.600000,85.000000,68.712141,269.656324,3050.308510,71.856324,1.053190,0.708797,28.051203,0.068881,0.001082,0.901765,3092.641617,1.045512,0.069964,70.520000,67.300000,5.108333,10.300000,0.900000,94.000000,48.348785,94.000000,5.000000,3.575000,55.436285,4.307438,54.595568,3.338935,53.285714,3.267719,62.694211,18.000000,10.300000,04/27/21 11:16:21,1.700000,28.760000,30.099820,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 11:18:14,80.600000,80.600000,85.000000,68.537709,269.669216,3036.709625,71.869216,1.053190,0.704584,28.065416,0.068916,0.001076,0.902221,3077.491413,1.044982,0.069992,70.250000,66.900000,4.926667,9.000000,1.800000,67.000000,60.072211,351.000000,21.000000,2.950000,68.499886,5.004959,54.506311,3.569551,52.269381,3.304080,62.707746,18.000000,10.300000,04/27/21 11:16:21,1.800000,28.770000,30.110196,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 11:19:14,80.600000,80.600000,85.000000,68.668618,269.682069,3049.842692,71.882069,1.053190,0.707743,28.052257,0.068884,0.001081,0.901798,3091.518698,1.045473,0.069965,70.520000,67.200000,2.381667,5.400000,0.600000,62.000000,46.432663,349.000000,0.000000,4.200000,62.501372,3.652893,53.714028,3.530616,50.530854,3.314058,62.388474,18.000000,10.300000,04/27/21 11:16:21,1.800000,28.760000,30.099820,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 11:20:14,80.700000,80.700000,85.000000,69.067285,269.694990,3060.323727,71.894990,1.056627,0.717450,28.042550,0.068847,0.001095,0.901320,3107.407533,1.045931,0.069943,72.140000,67.900000,3.843333,6.200000,1.300000,63.000000,54.357427,164.000000,1.000000,4.725000,63.499962,3.113223,50.587327,3.582196,49.855438,3.340442,61.958178,18.000000,10.300000,04/27/21 11:16:21,2.000000,28.760000,30.099820,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 11:21:14,80.900000,80.900000,85.000000,69.558784,269.707978,3078.061346,71.907978,1.063532,0.729583,28.030417,0.068792,0.001113,0.900596,3131.423954,1.046578,0.069905,72.428000,68.600000,2.171667,5.300000,0.600000,212.000000,26.802219,358.000000,10.000000,1.050000,188.557613,3.027273,43.756662,3.550915,50.196519,3.309642,61.376456,18.000000,10.300000,04/27/21 11:16:21,1.700000,28.760000,30.099820,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 11:22:14,81.100000,81.100000,85.000000,68.837052,269.721294,3082.591467,71.921294,1.070475,0.711866,28.048134,0.068810,0.001086,0.900832,3123.595140,1.046110,0.069896,71.852000,66.500000,3.031667,8.100000,0.500000,94.000000,22.230764,358.000000,0.000000,5.050000,82.252376,2.624793,24.934014,3.492013,48.220539,3.324315,60.447828,18.000000,10.300000,04/27/21 11:16:21,0.600000,28.760000,30.099820,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 11:23:14,81.100000,81.100000,85.000000,69.100264,269.734728,3085.431758,71.934728,1.070475,0.718289,28.041711,0.068794,0.001096,0.900626,3130.444898,1.046350,0.069890,72.140000,67.100000,2.813333,5.800000,0.700000,55.000000,58.403930,357.000000,29.000000,4.850000,56.749967,2.904959,43.148369,3.528120,48.074281,3.336277,60.025445,18.000000,10.300000,04/27/21 11:16:21,0.800000,28.760000,30.099820,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 11:24:14,81.100000,81.100000,85.000000,68.304339,269.748122,3076.911438,71.948122,1.070475,0.699020,28.060980,0.068842,0.001066,0.901244,3109.900329,1.045631,0.069908,71.582000,65.300000,4.666667,7.800000,0.900000,97.000000,64.914784,333.000000,27.000000,1.250000,135.835000,3.742975,61.975621,3.565391,50.546319,3.366993,59.962663,18.000000,10.300000,04/27/21 11:16:21,1.700000,28.760000,30.099820,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 11:25:14,80.700000,80.700000,85.000000,68.413304,269.761069,3053.313908,71.961069,1.056627,0.701600,28.058400,0.068886,0.001071,0.901829,3090.508011,1.045341,0.069957,71.852000,66.400000,5.316667,12.700000,0.900000,64.000000,50.723051,346.000000,17.000000,11.950000,54.995796,4.998347,57.749280,3.777537,51.012390,3.387060,59.487385,57.000000,12.700000,04/27/21 11:25:09,1.800000,28.760000,30.099820,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 11:26:14,80.400000,80.400000,83.000000,69.252744,269.773635,3043.758991,71.973635,1.046344,0.721977,28.038023,0.068874,0.001103,0.901675,3095.618983,1.045810,0.069977,71.078000,69.000000,4.236667,10.000000,0.900000,75.000000,66.074530,348.000000,8.000000,5.275000,70.500000,4.749587,59.031608,3.849085,51.699276,3.382812,59.476140,57.000000,12.700000,04/27/21 11:25:09,0.900000,28.760000,30.099820,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 11:27:14,80.200000,80.200000,83.000000,68.763240,269.785833,3026.076456,71.985833,1.039537,0.710004,28.049996,0.068929,0.001085,0.902394,3071.765538,1.045170,0.070014,70.808000,68.300000,4.421667,7.600000,2.500000,33.000000,54.434657,99.000000,21.000000,3.800000,32.259546,4.383471,60.223186,3.780532,52.402740,3.392705,59.128623,57.000000,12.700000,04/27/21 11:25:09,2.500000,28.760000,30.099820,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 11:28:14,80.200000,80.200000,84.000000,69.358070,269.797767,3032.515181,71.997767,1.039537,0.724557,28.035443,0.068894,0.001107,0.901926,3087.287599,1.045712,0.070001,71.078000,69.700000,4.008333,6.900000,1.500000,29.000000,57.934421,126.000000,7.000000,5.225000,32.499543,4.223140,56.330424,3.688353,52.119201,3.409335,58.328048,57.000000,12.700000,04/27/21 11:25:09,2.500000,28.760000,30.099820,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 11:29:14,80.000000,80.000000,84.000000,69.418583,269.809532,3020.778813,72.009532,1.032768,0.726036,28.033964,0.068916,0.001110,0.902213,3077.777818,1.045574,0.070025,71.366000,70.300000,4.411667,6.800000,1.500000,53.000000,64.807233,96.000000,36.000000,2.025000,66.009829,4.205785,61.193459,3.894676,54.195401,3.446702,58.142568,57.000000,12.700000,04/27/21 11:25:09,1.900000,28.760000,30.099820,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 11:30:14,80.000000,80.000000,84.000000,69.668242,269.821108,3023.520892,72.021108,1.032768,0.732233,28.027767,0.068900,0.001119,0.902013,3084.389611,1.045805,0.070020,71.366000,70.900000,2.891667,12.400000,0.500000,342.000000,60.808747,355.000000,1.000000,3.900000,351.914644,3.661157,62.765877,3.799667,54.779902,3.427501,58.110534,57.000000,12.700000,04/27/21 11:25:09,1.900000,28.760000,30.099820,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 11:31:14,80.000000,80.000000,84.000000,69.376792,269.832650,3020.321816,72.032650,1.032768,0.725003,28.034997,0.068918,0.001108,0.902246,3076.675994,1.045535,0.070026,71.366000,70.200000,4.826667,9.700000,0.900000,317.000000,38.562894,334.000000,0.000000,1.625000,356.622309,3.847107,48.769858,4.057072,55.047826,3.464142,56.878171,57.000000,12.700000,04/27/21 11:25:09,0.900000,28.760000,30.099820,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 11:32:14,79.800000,79.800000,84.000000,70.011028,269.843880,3014.916345,72.043880,1.026038,0.740800,28.019200,0.068905,0.001133,0.902072,3082.441153,1.045931,0.070038,71.888000,72.200000,1.471667,3.500000,0.300000,333.000000,44.279066,347.000000,1.000000,1.550000,343.955645,3.143802,40.129443,3.906822,56.734382,3.437451,56.433473,57.000000,12.700000,04/27/21 11:25:09,0.900000,28.760000,30.099820,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 11:33:14,80.000000,80.000000,84.000000,70.527749,269.855135,3033.119525,72.055135,1.032768,0.753921,28.006079,0.068847,0.001152,0.901315,3107.542403,1.046615,0.069999,72.140000,73.000000,1.641667,3.600000,0.500000,86.000000,17.379710,355.000000,1.000000,1.475000,91.345452,1.552893,30.232691,3.792679,54.183912,3.426747,55.553110,57.000000,12.700000,04/27/21 11:25:09,0.500000,28.760000,30.099820,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 11:34:14,80.400000,80.400000,84.000000,69.633273,269.866920,3047.925272,72.066920,1.046344,0.731394,28.028606,0.068851,0.001117,0.901372,3105.666161,1.046161,0.069969,71.078000,69.900000,3.708333,7.300000,0.800000,62.000000,9.631128,357.000000,3.000000,5.875000,46.986142,2.664463,12.459827,3.689850,49.591842,3.438821,54.676766,57.000000,12.700000,04/27/21 11:25:09,0.500000,28.760000,30.099820,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 11:35:14,80.600000,80.600000,84.000000,70.159295,269.879039,3066.149257,72.079039,1.053190,0.744605,28.015395,0.068793,0.001137,0.900613,3130.845979,1.046848,0.069930,71.366000,70.700000,4.731667,9.500000,0.600000,23.000000,52.784584,321.000000,22.000000,2.925000,295.192476,4.200826,34.229639,3.647088,49.746922,3.463555,54.264225,69.000000,12.400000,04/27/21 11:30:06,1.600000,28.760000,30.099820,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 11:36:14,80.600000,80.600000,86.000000,69.992239,269.891277,3064.285341,72.091277,1.053190,0.740392,28.019608,0.068804,0.001131,0.900749,3126.348814,1.046691,0.069934,71.366000,70.300000,3.660000,8.300000,0.400000,57.000000,49.701084,356.000000,3.000000,3.000000,76.549558,4.214050,51.504089,3.580033,47.727585,3.455674,53.967153,69.000000,12.400000,04/27/21 11:30:06,1.400000,28.760000,30.099820,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 11:37:14,80.700000,80.700000,84.000000,70.213266,269.903511,3072.944239,72.103511,1.056627,0.745979,28.014021,0.068777,0.001139,0.900403,3137.850757,1.046997,0.069916,72.986000,70.600000,2.393333,4.900000,0.600000,91.000000,63.245802,357.000000,21.000000,0.750000,122.834914,3.047934,56.824131,3.375042,48.525653,3.445388,53.851607,69.000000,12.400000,04/27/21 11:30:06,1.100000,28.760000,30.099820,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 11:38:14,80.600000,80.600000,86.000000,69.782247,269.915756,3061.955559,72.115756,1.053190,0.735126,28.024874,0.068817,0.001122,0.900918,3120.728309,1.046494,0.069939,71.078000,69.800000,2.793333,5.600000,0.600000,42.000000,62.106175,350.000000,11.000000,3.425000,59.945300,2.595041,62.699106,3.255574,48.438602,3.456847,53.108005,69.000000,12.400000,04/27/21 11:30:06,0.700000,28.760000,30.099820,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 11:39:14,80.200000,80.200000,83.000000,68.934271,269.927550,3027.915995,72.127550,1.039537,0.714162,28.045838,0.068919,0.001091,0.902260,3076.199591,1.045325,0.070010,70.808000,68.700000,4.440000,6.300000,1.300000,26.000000,56.637612,102.000000,26.000000,2.275000,30.741622,3.595868,59.069331,3.254409,47.384696,3.453969,52.952073,69.000000,12.400000,04/27/21 11:30:06,1.100000,28.760000,30.099820,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 11:40:14,79.800000,79.800000,83.000000,68.296474,269.938669,2996.300888,72.138669,1.026038,0.698732,28.061268,0.069008,0.001069,0.903427,3037.569975,1.044363,0.070077,70.808000,68.100000,4.275000,8.900000,1.100000,72.000000,57.781181,357.000000,11.000000,3.300000,49.973294,4.362810,57.035318,3.392679,47.104802,3.462493,52.560980,31.000000,9.700000,04/27/21 11:30:37,2.000000,28.760000,30.099820,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 11:41:14,79.700000,79.700000,84.000000,68.796363,269.949491,2995.425427,72.149491,1.022688,0.710768,28.049232,0.068991,0.001087,0.903207,3044.853631,1.044714,0.070079,71.078000,69.500000,4.266667,8.500000,1.500000,58.000000,59.221598,82.000000,12.000000,6.500000,58.499047,4.246281,58.267693,3.334443,49.777430,3.474343,52.762867,39.000000,9.500000,04/27/21 11:34:42,1.500000,28.760000,30.099820,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 11:42:14,79.700000,79.700000,84.000000,69.048212,269.960243,2998.140712,72.160243,1.022688,0.716904,28.043096,0.068976,0.001097,0.903009,3051.397316,1.044943,0.070073,71.366000,70.100000,5.176667,9.000000,2.500000,55.000000,57.702674,89.000000,38.000000,6.275000,54.500000,4.714876,58.568822,3.704825,51.192047,3.507546,52.128534,39.000000,9.500000,04/27/21 11:34:42,2.600000,28.760000,30.099820,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 11:43:14,79.500000,79.500000,84.000000,69.395878,269.970831,2989.510893,72.170831,1.016015,0.725435,28.034565,0.068981,0.001110,0.903069,3049.398958,1.045067,0.070091,71.618000,71.400000,4.493333,6.900000,1.900000,71.000000,63.625243,116.000000,16.000000,2.175000,73.248165,4.865289,60.592855,3.990349,54.801724,3.546339,51.876287,39.000000,9.500000,04/27/21 11:34:42,2.500000,28.760000,30.099820,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 11:44:14,79.500000,79.500000,84.000000,68.815240,269.981238,2983.215678,72.181238,1.016015,0.711210,28.048790,0.069016,0.001088,0.903528,3034.227555,1.044537,0.070104,71.366000,70.000000,4.625000,8.100000,0.800000,293.000000,22.586846,293.000000,1.000000,2.700000,0.970876,4.576033,43.408731,4.089351,54.526239,3.583119,50.767095,39.000000,9.500000,04/27/21 11:34:42,2.000000,28.760000,30.099820,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 11:45:14,79.500000,79.500000,84.000000,69.641681,269.991615,2992.209121,72.191615,1.016015,0.731531,28.028469,0.068966,0.001119,0.902873,3055.903344,1.045294,0.070085,71.888000,72.000000,4.455000,7.700000,0.600000,160.000000,40.321204,353.000000,6.000000,2.725000,76.104168,4.518182,31.031837,4.060399,53.302920,3.582123,50.773483,61.000000,9.000000,04/27/21 11:41:15,0.800000,28.760000,30.099820,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 11:46:14,79.800000,79.800000,84.000000,69.806563,270.002197,3012.645743,72.202197,1.026038,0.735669,28.024331,0.068917,0.001125,0.902237,3076.965453,1.045739,0.070042,71.618000,71.700000,5.113333,8.500000,1.300000,58.000000,58.017366,277.000000,8.000000,6.975000,58.249500,4.755372,49.317354,4.200832,54.147028,3.596625,50.962443,61.000000,9.000000,04/27/21 11:41:15,1.700000,28.760000,30.099820,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 11:47:14,79.800000,79.800000,84.000000,69.185600,270.012939,3005.834643,72.212939,1.026038,0.720279,28.039721,0.068955,0.001101,0.902733,3060.544364,1.045165,0.070057,71.366000,70.200000,4.646667,7.500000,2.400000,79.000000,67.616193,88.000000,48.000000,3.450000,73.521478,4.853719,63.515749,4.422962,54.852596,3.633185,51.353173,61.000000,9.000000,04/27/21 11:41:15,2.400000,28.760000,30.099820,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 11:48:14,79.300000,79.300000,83.000000,68.749277,270.023322,2970.089141,72.223322,1.009380,0.709594,28.050406,0.069046,0.001086,0.903915,3021.402157,1.044283,0.070132,71.366000,70.300000,4.765000,8.700000,1.200000,43.000000,60.606734,111.000000,7.000000,3.575000,36.249499,4.719835,64.111087,4.626290,54.889759,3.669169,51.453978,61.000000,9.000000,04/27/21 11:41:15,3.000000,28.760000,30.099820,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 11:49:14,78.900000,78.900000,83.000000,68.738909,270.032966,2945.124223,72.232966,0.996224,0.709311,28.050689,0.069098,0.001086,0.904596,2998.884006,1.043885,0.070184,71.618000,71.200000,5.698333,10.300000,3.000000,66.000000,63.530873,95.000000,28.000000,4.800000,83.277496,5.219835,62.214125,4.745757,55.588045,3.717444,51.656896,62.000000,10.300000,04/27/21 11:49:04,3.000000,28.760000,30.099820,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 11:50:14,78.900000,78.900000,83.000000,68.780001,270.042282,2945.565212,72.242282,0.996224,0.710308,28.049692,0.069095,0.001088,0.904564,2999.946246,1.043922,0.070183,71.618000,71.300000,2.876667,5.000000,0.900000,49.000000,56.484501,350.000000,5.000000,1.350000,2.036268,4.283471,59.999951,4.610483,55.552671,3.684833,51.742536,62.000000,10.300000,04/27/21 11:49:04,3.000000,28.760000,30.099820,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 11:51:14,78.900000,78.900000,83.000000,69.511165,270.051643,2953.503765,72.251643,0.996224,0.728240,28.031760,0.069051,0.001115,0.903985,3019.073023,1.044590,0.070166,72.140000,73.100000,2.611667,5.900000,0.800000,70.000000,62.554214,356.000000,11.000000,2.800000,68.500000,2.765289,59.406948,4.452912,55.746332,3.685389,52.209888,62.000000,10.300000,04/27/21 11:49:04,1.000000,28.760000,30.099820,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 11:52:14,78.900000,78.900000,83.000000,69.269210,270.060977,2950.857421,72.260977,0.996224,0.722262,28.037738,0.069066,0.001106,0.904178,3012.696071,1.044367,0.070172,71.888000,72.500000,3.296667,6.100000,0.900000,60.000000,61.978227,102.000000,34.000000,5.100000,65.501068,2.943802,62.113671,4.262063,56.197494,3.687000,52.141848,62.000000,10.300000,04/27/21 11:49:04,0.900000,28.760000,30.099820,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 11:53:14,78.800000,78.800000,83.000000,68.560833,270.070254,2937.002366,72.270254,0.992958,0.705000,28.055000,0.069121,0.001080,0.904903,2988.731003,1.043628,0.070201,71.618000,71.000000,5.141667,10.200000,0.900000,108.000000,54.760901,108.000000,11.000000,1.600000,63.573142,4.208264,58.513280,4.318968,55.283278,3.715412,51.876764,62.000000,10.300000,04/27/21 11:49:04,4.000000,28.760000,30.099820,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 11:54:14,78.800000,78.800000,83.000000,69.374884,270.079396,2945.794103,72.279396,0.992958,0.724859,28.035141,0.069072,0.001111,0.904262,3009.910031,1.044367,0.070183,72.140000,73.000000,2.585000,4.000000,0.900000,119.000000,64.654505,344.000000,16.000000,1.300000,295.667863,3.868595,59.523769,4.114309,59.298911,3.709942,52.577097,62.000000,10.300000,04/27/21 11:49:04,3.000000,28.760000,30.099820,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 11:55:14,78.900000,78.900000,83.000000,69.671506,270.088578,2955.268084,72.288578,0.996224,0.732225,28.027775,0.069041,0.001122,0.903857,3023.325079,1.044738,0.070163,72.140000,73.500000,3.103333,8.900000,0.500000,27.000000,44.528296,356.000000,0.000000,7.800000,16.745050,2.828099,55.716562,3.980033,59.870690,3.726770,52.095645,62.000000,10.300000,04/27/21 11:49:04,0.900000,28.760000,30.099820,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 11:56:14,79.500000,79.500000,83.000000,68.436588,270.098339,2979.169232,72.298339,1.016015,0.702066,28.057934,0.069038,0.001074,0.903822,3024.478572,1.044197,0.070113,71.078000,69.100000,3.873333,7.000000,0.500000,340.000000,51.407787,340.000000,32.000000,1.850000,323.705056,3.467769,48.593392,3.864060,59.203781,3.703332,51.992465,62.000000,10.300000,04/27/21 11:49:04,2.200000,28.760000,30.099820,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 11:57:14,79.700000,79.700000,84.000000,69.048212,270.108439,2998.140712,72.308439,1.022688,0.716904,28.043096,0.068976,0.001097,0.903009,3051.397316,1.044943,0.070073,71.366000,70.100000,3.343333,5.900000,0.700000,69.000000,338.951524,355.000000,12.000000,2.775000,80.000000,3.633884,23.485031,3.729617,54.495197,3.673979,51.541597,62.000000,10.300000,04/27/21 11:49:04,2.000000,28.760000,30.099820,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 11:58:14,80.000000,80.000000,84.000000,69.502009,270.118960,3021.692820,72.318960,1.032768,0.728102,28.031898,0.068910,0.001113,0.902146,3079.981586,1.045651,0.070023,71.366000,70.500000,1.380000,3.200000,0.400000,14.000000,350.570262,358.000000,0.000000,1.700000,353.836328,2.364463,345.040027,3.391681,49.446871,3.630936,50.732578,62.000000,10.300000,04/27/21 11:49:04,0.700000,28.760000,30.099820,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 11:59:14,80.600000,80.600000,86.000000,70.034081,270.130237,3076.494489,72.330237,1.053190,0.741446,28.008554,0.068777,0.001132,0.900394,3138.149651,1.047104,0.069909,71.366000,70.400000,1.968333,4.500000,0.700000,6.000000,55.035884,350.000000,4.000000,1.025000,323.277241,1.685950,28.812044,3.021797,48.268338,3.626437,50.817959,58.000000,10.200000,04/27/21 11:52:39,0.600000,28.750000,30.089445,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 12:00:14,81.300000,81.300000,85.000000,69.724850,270.142241,3116.367319,72.342241,1.077458,0.733749,28.016251,0.068706,0.001119,0.899475,3168.677947,1.047494,0.069825,72.428000,68.100000,2.075000,6.200000,0.400000,56.000000,340.814419,350.000000,7.000000,0.900000,172.051851,2.026446,32.485875,2.935774,43.949498,3.619217,50.423696,58.000000,10.200000,04/27/21 11:52:39,0.800000,28.750000,30.089445,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 12:01:14,81.800000,81.800000,87.000000,70.373521,270.155054,3154.486767,72.355054,1.095090,0.750137,27.999863,0.068603,0.001143,0.898118,3213.822484,1.048592,0.069746,72.428000,68.500000,1.966667,3.800000,0.500000,260.000000,32.302467,355.000000,0.000000,1.225000,295.029360,2.014876,9.751927,2.873378,40.787566,3.581588,50.233114,58.000000,10.200000,04/27/21 11:52:39,0.500000,28.750000,30.089445,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 12:02:14,82.200000,82.200000,87.000000,70.625074,270.168458,3182.012977,72.368458,1.109375,0.756594,27.993406,0.068536,0.001152,0.897248,3242.818585,1.049221,0.069688,72.428000,68.200000,1.443333,3.700000,0.600000,75.000000,8.082422,351.000000,3.000000,3.100000,71.000534,1.700826,26.829417,2.691015,36.177126,3.515690,50.569025,58.000000,10.200000,04/27/21 11:52:39,0.500000,28.750000,30.089445,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 12:03:14,82.400000,82.400000,87.000000,70.510993,270.182319,3193.055429,72.382319,1.116579,0.753691,27.996309,0.068518,0.001147,0.897010,3250.759401,1.049305,0.069665,73.760000,67.500000,2.371667,4.200000,0.600000,203.000000,70.529830,203.000000,25.000000,1.175000,93.488096,1.898347,61.234431,2.408486,38.401794,3.488864,51.053305,8.000000,8.900000,04/27/21 11:55:12,0.800000,28.750000,30.089445,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 12:04:14,82.700000,82.700000,88.000000,70.664772,270.196412,3213.286905,72.396412,1.127460,0.757653,27.992347,0.068470,0.001152,0.896387,3271.549365,1.049744,0.069623,73.760000,67.200000,1.605000,3.400000,0.400000,169.000000,61.562184,352.000000,3.000000,0.725000,92.885199,1.994215,66.627781,2.310815,37.235114,3.478089,52.154020,8.000000,8.900000,04/27/21 11:55:12,0.600000,28.750000,30.089445,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 12:05:14,83.100000,83.100000,88.000000,71.307899,270.211014,3245.289299,72.411014,1.142113,0.774352,27.975648,0.068379,0.001177,0.895191,3311.457842,1.050758,0.069556,73.760000,67.800000,1.595000,3.900000,0.500000,74.000000,69.998401,356.000000,8.000000,3.450000,77.249786,1.591736,65.765972,2.169717,39.336028,3.461011,52.125902,51.000000,7.000000,04/27/21 11:55:38,0.500000,28.750000,30.089445,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 12:06:14,83.400000,83.400000,88.000000,70.255979,270.226097,3251.770513,72.426097,1.153210,0.747280,28.002720,0.068408,0.001135,0.895562,3299.063786,1.050032,0.069543,72.878000,64.800000,3.425000,6.400000,0.700000,51.000000,57.732708,234.000000,24.000000,3.275000,45.000000,2.496694,63.218490,2.118303,40.398750,3.463177,52.188204,74.000000,6.400000,04/27/21 12:05:44,0.700000,28.750000,30.089445,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 12:07:14,83.100000,83.100000,87.000000,68.675799,270.241062,3216.008081,72.441062,1.142113,0.708110,28.041890,0.068541,0.001076,0.897311,3240.721160,1.048276,0.069617,72.302000,62.000000,2.413333,4.900000,0.500000,61.000000,77.870232,358.000000,17.000000,1.750000,42.080317,2.919008,66.159870,2.026123,49.687239,3.446098,52.433940,74.000000,6.400000,04/27/21 12:05:44,1.400000,28.750000,30.089445,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 12:08:14,82.400000,82.400000,85.000000,69.037066,270.255147,3176.763436,72.455147,1.116579,0.716844,28.033156,0.068608,0.001091,0.898190,3211.420835,1.047926,0.069699,72.878000,64.200000,3.505000,9.800000,0.600000,33.000000,47.085956,357.000000,0.000000,9.400000,17.976466,2.960331,60.078774,2.237438,54.236382,3.460900,52.003547,20.000000,9.800000,04/27/21 12:08:13,0.600000,28.750000,30.089445,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 12:09:14,81.500000,81.500000,86.000000,68.862010,270.268036,3119.323590,72.468036,1.084481,0.712504,28.037496,0.068733,0.001086,0.899824,3157.067209,1.046894,0.069819,71.582000,65.700000,3.905000,8.300000,1.200000,62.000000,51.796542,358.000000,5.000000,5.125000,61.249213,3.695041,49.710221,2.428619,53.728858,3.479783,51.796812,20.000000,9.800000,04/27/21 12:08:13,1.200000,28.750000,30.089445,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 12:10:14,80.600000,80.600000,85.000000,68.493959,270.279590,3059.718144,72.479590,1.053190,0.703531,28.046469,0.068870,0.001074,0.901612,3097.689621,1.045688,0.069944,70.250000,66.800000,4.380000,6.900000,1.200000,73.000000,50.699166,355.000000,7.000000,6.175000,69.000000,4.184298,51.088842,2.658569,56.601642,3.497334,51.595274,20.000000,9.800000,04/27/21 12:08:13,2.500000,28.750000,30.089445,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 12:11:14,79.700000,79.700000,83.000000,68.329662,270.289881,3002.190642,72.489881,1.022688,0.699518,28.050482,0.068995,0.001070,0.903247,3043.521246,1.044668,0.070064,70.808000,68.400000,4.528333,9.700000,1.500000,40.000000,46.398022,357.000000,8.000000,4.400000,46.752504,4.450413,48.720431,2.913644,56.939343,3.531380,51.865698,20.000000,9.800000,04/27/21 12:08:13,1.500000,28.750000,30.089445,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 12:12:14,79.100000,79.100000,82.000000,68.054942,270.299208,2962.038960,72.499208,1.002783,0.692923,28.057077,0.069088,0.001061,0.904466,3003.183724,1.043841,0.070149,71.078000,69.100000,4.398333,7.300000,1.900000,0.000000,54.370178,111.000000,0.000000,6.575000,12.515026,4.478512,50.754180,3.211814,57.647047,3.544321,51.971454,20.000000,9.800000,04/27/21 12:08:13,2.400000,28.750000,30.089445,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 12:13:14,78.600000,78.600000,83.000000,68.079927,270.307789,2931.217902,72.507789,0.986455,0.693478,28.056522,0.069150,0.001063,0.905288,2975.991389,1.043377,0.070213,69.728000,70.300000,5.066667,8.100000,2.000000,64.000000,27.630781,358.000000,0.000000,5.925000,54.251107,4.735537,41.110177,3.477371,52.853066,3.587892,51.349418,20.000000,9.800000,04/27/21 12:08:13,2.000000,28.750000,30.089445,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 12:14:14,78.200000,78.200000,81.000000,68.191234,270.315764,2907.498105,72.515764,0.973560,0.696095,28.053905,0.069195,0.001068,0.905878,2956.536200,1.043087,0.070263,69.980000,71.500000,3.520000,5.800000,1.700000,28.000000,46.550817,348.000000,2.000000,3.425000,43.302330,4.318182,36.497228,3.669052,51.454048,3.575007,51.444419,20.000000,9.800000,04/27/21 12:08:13,2.000000,28.750000,30.089445,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 12:15:14,78.000000,78.000000,81.000000,67.794871,270.323304,2879.134234,72.523304,0.967167,0.686689,28.073311,0.069269,0.001054,0.906842,2924.724789,1.042172,0.070323,69.980000,71.000000,3.570000,7.700000,0.900000,55.000000,29.856229,358.000000,1.000000,4.175000,61.998319,3.557851,38.427200,3.869551,47.990375,3.581311,51.131472,20.000000,9.800000,04/27/21 12:08:13,1.700000,28.760000,30.099820,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 12:16:14,78.000000,78.000000,81.000000,67.999570,270.330743,2893.025912,72.530743,0.967167,0.691525,28.058475,0.069232,0.001061,0.906362,2940.534894,1.042723,0.070294,69.980000,71.500000,3.518333,6.800000,1.200000,46.000000,55.638667,351.000000,5.000000,3.300000,39.749432,3.540496,42.085942,3.879201,47.710853,3.581283,51.035281,20.000000,9.800000,04/27/21 12:08:13,1.000000,28.750000,30.089445,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 12:17:14,77.900000,77.900000,81.000000,68.389751,270.338064,2890.915600,72.538064,0.963985,0.700817,28.049183,0.069222,0.001075,0.906231,2944.875735,1.042971,0.070298,70.232000,72.700000,3.968333,6.300000,1.700000,41.000000,50.345525,107.000000,0.000000,4.700000,38.004581,3.749587,52.827879,4.033444,46.051533,3.562288,51.076406,20.000000,9.800000,04/27/21 12:08:13,1.700000,28.750000,30.089445,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 12:18:14,77.700000,77.700000,81.000000,67.834134,270.345133,2872.600584,72.545133,0.957647,0.687591,28.062409,0.069281,0.001056,0.906996,2919.640761,1.042286,0.070336,69.980000,71.800000,4.586667,9.500000,1.600000,52.000000,58.686465,140.000000,20.000000,3.075000,53.751703,4.265289,54.422348,4.152579,47.213604,3.556540,51.041834,59.000000,9.700000,04/27/21 12:10:25,1.700000,28.750000,30.089445,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 12:19:14,77.500000,77.500000,81.000000,67.925227,270.351912,2849.330949,72.551912,0.951346,0.689726,28.070274,0.069326,0.001059,0.907588,2900.120316,1.041800,0.070385,70.232000,72.500000,2.380000,5.600000,0.500000,87.000000,69.495744,345.000000,1.000000,0.725000,141.107309,3.500826,63.047282,3.991681,48.504438,3.557123,51.401356,59.000000,9.700000,04/27/21 12:10:25,1.600000,28.760000,30.099820,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 12:20:14,77.500000,77.500000,81.000000,67.965441,270.358596,2861.505311,72.558596,0.951346,0.690677,28.059323,0.069299,0.001061,0.907234,2911.791292,1.042207,0.070360,70.232000,72.600000,2.030000,5.000000,0.400000,199.000000,55.234469,350.000000,2.000000,0.625000,209.506886,2.210744,63.116825,3.760899,48.715343,3.526909,51.387373,59.000000,9.700000,04/27/21 12:10:25,0.600000,28.750000,30.089445,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 12:21:14,77.500000,77.500000,81.000000,68.165789,270.365262,2863.612555,72.565262,0.951346,0.695434,28.054566,0.069287,0.001068,0.907080,2916.862013,1.042383,0.070355,70.484000,73.100000,1.016667,2.200000,0.400000,334.000000,11.207909,354.000000,8.000000,0.500000,337.500000,1.520661,39.641503,3.408319,47.421961,3.506387,51.435786,65.000000,9.500000,04/27/21 12:17:47,0.500000,28.750000,30.089445,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 12:22:14,77.700000,77.700000,81.000000,67.996200,270.372036,2874.297320,72.572036,0.957647,0.691421,28.058579,0.069271,0.001061,0.906872,2923.723690,1.042428,0.070333,70.232000,72.200000,2.248333,4.500000,0.300000,56.000000,22.164750,355.000000,0.000000,1.725000,38.223717,1.622314,18.902246,3.197338,43.918146,3.494252,51.354935,65.000000,9.500000,04/27/21 12:17:47,0.400000,28.750000,30.089445,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 12:23:14,77.900000,77.900000,81.000000,68.025905,270.378994,2887.072779,72.578994,0.963985,0.692141,28.057859,0.069244,0.001062,0.906511,2935.626051,1.042649,0.070306,69.980000,71.800000,3.496667,7.200000,1.500000,85.000000,37.421648,349.000000,0.000000,3.100000,83.997324,2.852066,29.819482,3.036938,45.314818,3.506109,50.944362,65.000000,9.500000,04/27/21 12:17:47,0.600000,28.750000,30.089445,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 12:24:14,77.900000,77.900000,81.000000,67.903736,270.386143,2885.791914,72.586143,0.963985,0.689249,28.060751,0.069251,0.001058,0.906605,2932.543459,1.042542,0.070309,69.980000,71.500000,3.651667,7.200000,0.800000,41.000000,55.503905,347.000000,6.000000,5.225000,59.052766,3.566116,46.089798,3.046755,46.184271,3.488003,50.778780,65.000000,9.500000,04/27/21 12:17:47,1.500000,28.750000,30.089445,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 12:25:14,77.900000,77.900000,81.000000,68.188104,270.393273,2888.780658,72.593273,0.963985,0.695997,28.054003,0.069234,0.001068,0.906387,2939.736669,1.042792,0.070302,70.232000,72.200000,1.683333,3.700000,0.600000,56.000000,82.626993,146.000000,27.000000,2.550000,60.499199,2.675207,70.193096,2.860732,52.531679,3.430075,51.379831,65.000000,9.500000,04/27/21 12:17:47,0.800000,28.750000,30.089445,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 12:26:14,77.900000,77.900000,81.000000,68.429935,270.400384,2891.342601,72.600384,0.963985,0.701781,28.048219,0.069220,0.001077,0.906200,2945.903654,1.043007,0.070297,70.232000,72.800000,4.151667,8.700000,0.900000,77.000000,67.590436,167.000000,6.000000,3.225000,71.775457,2.927273,74.771820,2.921131,54.046316,3.427076,51.412395,65.000000,9.500000,04/27/21 12:17:47,0.700000,28.750000,30.089445,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 12:27:14,78.000000,78.000000,81.000000,68.121789,270.407539,2894.310974,72.607539,0.967167,0.694426,28.055574,0.069225,0.001065,0.906269,2943.627914,1.042831,0.070291,69.980000,71.800000,5.398333,10.900000,1.600000,88.000000,64.770586,310.000000,23.000000,5.925000,67.670893,4.760331,66.096305,3.068552,55.855946,3.442933,51.602056,49.000000,10.900000,04/27/21 12:26:17,1.600000,28.750000,30.089445,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 12:28:14,78.400000,78.400000,81.000000,68.546023,270.415128,2923.711907,72.615128,0.979989,0.704612,28.045388,0.069149,0.001080,0.905266,2976.742354,1.043598,0.070229,69.980000,71.900000,2.091667,4.500000,0.600000,356.000000,51.160349,356.000000,1.000000,1.625000,5.995360,3.738017,60.505272,2.814975,55.184006,3.411302,51.464634,49.000000,10.900000,04/27/21 12:26:17,1.600000,28.750000,30.089445,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 12:29:14,79.100000,79.100000,83.000000,69.380087,270.423418,2976.245832,72.623418,1.002783,0.725012,28.024988,0.069009,0.001110,0.903431,3037.410396,1.045036,0.070119,71.888000,72.300000,2.601667,5.500000,0.700000,58.000000,19.640782,357.000000,0.000000,3.950000,77.000000,2.361983,32.883659,2.834276,50.454181,3.380478,50.726702,49.000000,10.900000,04/27/21 12:26:17,0.700000,28.750000,30.089445,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 12:30:14,79.700000,79.700000,83.000000,68.627406,270.432557,3005.358980,72.632557,1.022688,0.706677,28.043323,0.068977,0.001081,0.903016,3051.155345,1.044934,0.070058,71.078000,69.100000,3.958333,6.500000,1.100000,44.000000,56.864835,350.000000,21.000000,1.575000,71.435645,3.261983,40.720697,3.025458,50.912635,3.398278,50.666068,49.000000,10.900000,04/27/21 12:26:17,0.800000,28.750000,30.089445,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 12:31:14,79.800000,79.800000,83.000000,68.807433,270.442060,3013.492149,72.642060,1.026038,0.711045,28.038955,0.068953,0.001087,0.902708,3061.361072,1.045194,0.070041,71.078000,69.300000,3.340000,7.800000,1.000000,276.000000,47.932467,357.000000,7.000000,1.475000,1.150536,3.663636,53.281183,3.257404,52.077263,3.373119,50.862384,49.000000,10.900000,04/27/21 12:26:17,1.100000,28.750000,30.089445,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 12:32:14,80.200000,80.200000,83.000000,68.591331,270.451956,3035.977985,72.651956,1.039537,0.705845,28.044155,0.068915,0.001079,0.902206,3077.995202,1.045388,0.069994,70.520000,67.900000,3.011667,5.700000,1.000000,55.000000,53.834932,301.000000,8.000000,2.825000,66.438708,3.161157,51.227765,3.337271,55.283753,3.398861,50.996028,49.000000,10.900000,04/27/21 12:26:17,1.100000,28.750000,30.089445,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 12:33:14,80.400000,80.400000,83.000000,68.608778,270.462101,3048.556091,72.662101,1.046344,0.706282,28.043718,0.068888,0.001079,0.901858,3089.544409,1.045597,0.069967,70.520000,67.500000,4.065000,8.600000,0.700000,44.000000,48.396936,348.000000,1.000000,3.450000,36.495422,3.518182,50.711604,3.395674,56.614719,3.439378,51.333532,49.000000,10.900000,04/27/21 12:26:17,1.000000,28.750000,30.089445,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 12:34:14,80.400000,80.400000,83.000000,68.391341,270.472359,3046.241408,72.672359,1.046344,0.701050,28.048950,0.068901,0.001071,0.902026,3083.965235,1.045402,0.069972,70.520000,67.000000,3.990000,6.300000,1.100000,9.000000,35.771591,153.000000,2.000000,4.750000,12.250129,4.023140,42.002037,3.430283,54.260475,3.445321,51.573154,49.000000,10.900000,04/27/21 12:26:17,1.100000,28.750000,30.089445,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 12:35:14,80.200000,80.200000,83.000000,68.418534,270.482534,3034.138108,72.682534,1.039537,0.701687,28.048313,0.068925,0.001072,0.902340,3073.560884,1.045233,0.069997,70.520000,67.500000,1.783333,3.600000,0.400000,49.000000,40.810216,353.000000,0.000000,1.050000,91.652169,2.891736,37.525662,3.438436,50.088166,3.395973,51.431376,49.000000,10.900000,04/27/21 12:26:17,1.100000,28.750000,30.089445,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 12:36:14,80.200000,80.200000,83.000000,68.591331,270.492540,3047.722130,72.692540,1.039537,0.705845,28.034155,0.068890,0.001079,0.901885,3088.662064,1.045760,0.069969,70.520000,67.900000,2.255000,4.300000,0.500000,352.000000,53.854387,355.000000,0.000000,0.875000,4.219900,2.033058,47.087701,3.248918,48.114574,3.371786,51.496723,49.000000,10.900000,04/27/21 12:26:17,0.500000,28.740000,30.079069,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 12:37:14,80.400000,80.400000,83.000000,68.910835,270.502643,3063.540897,72.702643,1.046344,0.713607,28.026393,0.068846,0.001090,0.901301,3108.026817,1.046244,0.069936,70.808000,68.200000,3.185000,6.700000,0.700000,65.000000,43.408739,358.000000,0.000000,0.950000,18.553832,2.711570,47.351239,3.030116,45.392690,3.384504,51.142062,56.000000,8.600000,04/27/21 12:32:23,0.700000,28.740000,30.079069,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 12:38:14,80.700000,80.700000,85.000000,69.496291,270.513012,3088.482859,72.713012,1.056627,0.728016,28.011984,0.068772,0.001111,0.900337,3140.025985,1.047073,0.069884,72.428000,68.900000,2.081667,4.500000,0.400000,152.000000,50.323924,355.000000,0.000000,0.650000,320.343010,2.615702,46.006974,3.023960,45.307822,3.373730,50.965185,56.000000,8.600000,04/27/21 12:32:23,0.800000,28.740000,30.079069,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 12:39:14,81.300000,81.300000,85.000000,68.894427,270.523966,3119.051458,72.723966,1.077458,0.713277,28.026723,0.068732,0.001088,0.899811,3157.500878,1.047103,0.069820,71.852000,66.200000,3.026667,6.600000,0.300000,19.000000,14.570925,356.000000,1.000000,4.975000,15.249614,2.541322,33.054063,3.073544,45.053324,3.349153,50.328838,56.000000,8.600000,04/27/21 12:32:23,0.400000,28.740000,30.079069,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 12:40:14,81.500000,81.500000,86.000000,69.524166,270.535369,3138.258413,72.735369,1.084481,0.728771,28.011229,0.068669,0.001111,0.898981,3185.100876,1.047876,0.069780,72.140000,67.200000,2.611667,4.600000,0.600000,69.000000,26.165393,358.000000,3.000000,0.675000,114.133650,2.800826,21.431354,2.932446,41.340339,3.322161,49.776827,56.000000,8.600000,04/27/21 12:32:23,2.600000,28.740000,30.079069,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 12:41:14,81.800000,81.800000,87.000000,70.070901,270.547066,3162.836376,72.747066,1.095090,0.742471,27.997529,0.068597,0.001131,0.898043,3216.316123,1.048679,0.069728,72.140000,67.800000,2.013333,3.500000,0.700000,108.000000,24.758028,349.000000,15.000000,1.250000,46.861075,2.334711,25.373036,2.799501,38.671737,3.285893,49.090311,56.000000,8.600000,04/27/21 12:32:23,0.800000,28.740000,30.079069,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 12:42:14,82.200000,82.200000,86.000000,69.881279,270.559319,3185.410201,72.759319,1.109375,0.737735,28.002265,0.068558,0.001123,0.897532,3233.354457,1.048889,0.069681,71.852000,66.500000,2.873333,6.500000,0.700000,63.000000,50.360613,343.000000,13.000000,3.325000,49.507743,2.429752,37.607993,2.789684,38.423328,3.246987,48.921604,56.000000,8.600000,04/27/21 12:32:23,0.700000,28.740000,30.079069,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 12:43:14,82.200000,82.200000,86.000000,69.525492,270.571818,3181.484757,72.771818,1.109375,0.728860,28.011140,0.068580,0.001110,0.897816,3223.876643,1.048556,0.069689,71.582000,65.700000,2.580000,7.800000,0.800000,131.000000,23.762642,358.000000,1.000000,1.275000,105.244477,2.714050,39.385116,2.641431,35.873987,3.213802,48.249750,70.000000,7.800000,04/27/21 12:42:18,0.700000,28.740000,30.079069,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 12:44:14,82.200000,82.200000,86.000000,69.659353,270.584155,3182.956757,72.784155,1.109375,0.732188,28.007812,0.068572,0.001115,0.897710,3227.430472,1.048681,0.069686,71.852000,66.000000,2.308333,8.700000,0.500000,74.000000,43.623151,353.000000,9.000000,7.175000,62.741598,2.453719,30.908847,2.473877,36.191162,3.175035,48.723664,62.000000,8.700000,04/27/21 12:44:08,0.800000,28.740000,30.079069,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 12:45:14,81.800000,81.800000,86.000000,68.877469,270.596219,3149.756849,72.796219,1.095090,0.712904,28.027096,0.068669,0.001086,0.898992,3184.746733,1.047573,0.069756,71.582000,65.100000,5.085000,9.900000,1.700000,76.000000,48.554289,355.000000,4.000000,6.425000,78.500000,3.672727,47.915480,2.800166,37.274964,3.185643,48.913801,62.000000,9.900000,04/27/21 12:45:10,1.700000,28.740000,30.079069,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 12:46:14,81.500000,81.500000,86.000000,69.084184,270.607721,3133.460596,72.807721,1.084481,0.717926,28.022074,0.068695,0.001094,0.899329,3173.523575,1.047470,0.069790,71.852000,66.200000,3.501667,8.300000,0.900000,26.000000,36.527429,349.000000,0.000000,3.525000,43.541670,4.312397,42.398995,2.922629,35.902058,3.160094,48.469457,62.000000,9.900000,04/27/21 12:45:10,2.300000,28.740000,30.079069,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 12:47:14,80.900000,80.900000,85.000000,68.470693,270.618620,3089.779596,72.818620,1.063532,0.702994,28.037006,0.068808,0.001073,0.900808,3124.394951,1.046332,0.069881,71.852000,66.100000,5.041667,8.200000,2.600000,24.000000,25.873388,358.000000,0.000000,5.000000,27.750214,4.265289,31.165925,3.108819,33.851430,3.165954,47.552442,62.000000,9.900000,04/27/21 12:45:10,2.600000,28.740000,30.079069,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 12:48:14,80.400000,80.400000,83.000000,68.953765,270.628770,3064.004007,72.828770,1.046344,0.714653,28.025347,0.068843,0.001092,0.901267,3109.143466,1.046283,0.069935,70.808000,68.300000,5.025000,10.900000,0.600000,81.000000,24.998477,358.000000,0.000000,4.275000,76.499085,5.033884,25.495299,3.401997,31.462802,3.170286,46.863594,337.000000,10.900000,04/27/21 12:47:22,3.100000,28.740000,30.079069,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 12:49:14,80.200000,80.200000,83.000000,68.677396,270.638556,3048.642345,72.838556,1.039537,0.707925,28.032075,0.068885,0.001082,0.901818,3090.880261,1.045838,0.069967,70.808000,68.100000,4.705000,9.400000,1.400000,35.000000,45.194332,95.000000,0.000000,5.875000,34.999390,4.866942,36.124167,3.576872,34.482254,3.154152,46.466655,337.000000,10.900000,04/27/21 12:47:22,1.000000,28.740000,30.079069,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 12:50:14,79.800000,79.800000,83.000000,67.733973,270.647875,3013.884451,72.847875,1.026038,0.685394,28.054606,0.068992,0.001048,0.903212,3044.670950,1.044611,0.070040,70.250000,66.800000,5.206667,10.300000,2.100000,59.000000,62.285722,142.000000,5.000000,5.825000,61.499695,4.950413,53.885115,3.828952,38.712748,3.191974,46.589752,337.000000,10.900000,04/27/21 12:47:22,2.600000,28.740000,30.079069,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 12:51:14,79.700000,79.700000,83.000000,67.812989,270.656798,3008.504234,72.856798,1.022688,0.687246,28.052754,0.069000,0.001051,0.903320,3041.098543,1.044583,0.070051,70.520000,67.200000,5.125000,10.500000,1.400000,66.000000,49.205659,352.000000,11.000000,5.275000,60.248451,5.165289,55.534264,4.140266,41.597068,3.234185,46.365257,337.000000,10.900000,04/27/21 12:47:22,2.100000,28.740000,30.079069,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 12:52:14,79.100000,79.100000,82.000000,67.587013,270.665232,2968.903345,72.865232,1.002783,0.681893,28.058107,0.069090,0.001044,0.904499,3002.085103,1.043803,0.070134,70.808000,68.000000,4.136667,6.500000,0.800000,224.000000,46.001160,347.000000,4.000000,1.425000,269.491875,4.636364,47.827116,4.270383,41.036554,3.248625,46.007939,337.000000,10.900000,04/27/21 12:47:22,2.100000,28.740000,30.079069,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 12:53:14,78.800000,78.800000,83.000000,68.020882,270.673024,2954.784895,72.873024,0.992958,0.692092,28.047908,0.069104,0.001060,0.904674,2996.292137,1.043892,0.070164,71.078000,69.700000,4.098333,7.900000,1.000000,60.000000,12.316248,358.000000,0.000000,3.250000,32.827217,4.128926,29.584388,4.417304,39.697438,3.230242,45.234531,337.000000,10.900000,04/27/21 12:47:22,1.900000,28.740000,30.079069,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 12:54:14,78.800000,78.800000,83.000000,68.146263,270.680678,2956.104079,72.880678,0.992958,0.695071,28.044929,0.069096,0.001065,0.904578,2999.468839,1.044002,0.070161,71.366000,70.000000,3.623333,8.500000,0.700000,56.000000,36.374763,354.000000,0.000000,8.175000,40.973857,3.836364,21.527109,4.558236,39.264407,3.247570,44.734067,337.000000,10.900000,04/27/21 12:47:22,1.700000,28.740000,30.079069,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 12:55:14,78.600000,78.600000,82.000000,67.535681,270.688129,2937.289580,72.888129,0.986455,0.680654,28.059346,0.069157,0.001043,0.905380,2972.981175,1.043272,0.070201,69.458000,69.000000,3.221667,7.000000,0.400000,259.000000,354.926351,357.000000,0.000000,0.650000,260.807054,3.429752,18.839236,4.367055,36.191384,3.251125,44.273498,337.000000,10.900000,04/27/21 12:47:22,0.700000,28.740000,30.079069,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 12:56:14,78.600000,78.600000,83.000000,68.204272,270.695487,2944.279463,72.895487,0.986455,0.696437,28.043563,0.069119,0.001067,0.904870,2989.809599,1.043859,0.070186,69.728000,70.600000,2.553333,5.200000,0.400000,58.000000,57.596178,358.000000,7.000000,4.500000,61.500000,2.930579,37.401410,4.275042,38.285618,3.228020,44.377888,337.000000,10.900000,04/27/21 12:47:22,0.400000,28.740000,30.079069,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 12:57:14,78.400000,78.400000,81.000000,68.095491,270.702706,2930.690111,72.902706,0.979989,0.693832,28.046168,0.069151,0.001064,0.905291,2975.910668,1.043569,0.070214,69.728000,70.800000,4.728333,9.700000,1.400000,24.000000,54.877121,141.000000,22.000000,3.500000,35.245024,3.614876,55.920004,4.243760,41.917574,3.251208,45.280363,337.000000,10.900000,04/27/21 12:47:22,2.100000,28.740000,30.079069,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 12:58:14,78.200000,78.200000,81.000000,67.572818,270.709650,2912.782730,72.909650,0.973560,0.681492,28.058508,0.069207,0.001045,0.906026,2951.628808,1.042916,0.070252,69.728000,70.000000,5.216667,12.800000,1.100000,70.000000,53.431922,113.000000,10.000000,3.650000,66.494639,4.974380,54.181253,4.261564,45.085352,3.314996,46.083419,24.000000,12.800000,04/27/21 12:57:49,1.400000,28.740000,30.079069,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 12:59:14,77.900000,77.900000,81.000000,67.534521,270.716163,2893.702478,72.916163,0.963985,0.680573,28.059427,0.069248,0.001044,0.906562,2933.954844,1.042591,0.070292,69.728000,70.600000,4.710000,11.200000,0.500000,71.000000,51.100287,354.000000,3.000000,1.475000,140.387258,4.941322,52.188389,4.263394,45.513256,3.360317,45.990287,24.000000,12.800000,04/27/21 12:57:49,2.700000,28.740000,30.079069,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 13:00:14,77.700000,77.700000,81.000000,67.507621,270.722494,2880.961196,72.922494,0.957647,0.679930,28.060070,0.069275,0.001044,0.906920,2922.133587,1.042373,0.070319,69.980000,71.000000,5.903333,11.500000,2.000000,17.000000,44.270976,101.000000,14.000000,9.700000,23.249213,5.290909,47.325816,4.333278,43.358232,3.424077,46.433496,24.000000,12.800000,04/27/21 12:57:49,0.800000,28.740000,30.079069,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 13:01:14,77.700000,77.700000,81.000000,67.630439,270.728610,2882.233985,72.928610,0.957647,0.682802,28.057198,0.069268,0.001048,0.906827,2925.195987,1.042480,0.070316,69.980000,71.300000,5.388333,10.500000,1.600000,36.000000,44.896795,345.000000,1.000000,4.725000,57.089183,5.622314,44.804208,4.359900,42.815309,3.480978,46.544593,24.000000,12.800000,04/27/21 12:57:49,3.000000,28.740000,30.079069,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 13:02:14,77.500000,77.500000,81.000000,67.438833,270.734590,2867.781675,72.934590,0.951346,0.678310,28.061690,0.069305,0.001042,0.907310,2909.267835,1.042119,0.070347,69.980000,71.300000,7.546667,11.900000,3.800000,47.000000,54.174899,82.000000,8.000000,8.375000,54.253906,6.476033,49.510078,4.692679,43.868584,3.583199,46.864892,24.000000,12.800000,04/27/21 12:57:49,3.800000,28.740000,30.079069,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 13:03:14,77.300000,77.300000,80.000000,67.410011,270.740299,2855.009785,72.940299,0.945081,0.677623,28.062377,0.069332,0.001041,0.907671,2897.392600,1.041899,0.070373,69.980000,71.700000,5.206667,9.400000,1.400000,48.000000,63.318762,145.000000,43.000000,6.200000,63.529088,6.364463,58.515499,4.808985,49.323761,3.629853,46.751590,24.000000,12.800000,04/27/21 12:57:49,3.800000,28.740000,30.079069,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 13:04:14,77.300000,77.300000,80.000000,67.612382,270.745858,2857.103639,72.945858,0.945081,0.682349,28.057651,0.069321,0.001048,0.907518,2902.429378,1.042075,0.070369,70.232000,72.200000,4.935000,8.300000,1.000000,56.000000,51.090120,350.000000,13.000000,6.100000,62.000000,5.086777,57.111307,4.946256,50.341194,3.685421,46.621947,24.000000,12.800000,04/27/21 12:57:49,1.400000,28.740000,30.079069,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 13:05:14,77.300000,77.300000,80.000000,67.572006,270.751403,2856.684860,72.951403,0.945081,0.681403,28.058597,0.069323,0.001047,0.907548,2901.421954,1.042040,0.070370,70.232000,72.100000,3.505000,7.100000,0.400000,86.000000,45.391510,353.000000,2.000000,5.175000,70.714121,4.251240,48.417746,4.961897,52.053218,3.717801,46.317031,24.000000,12.800000,04/27/21 12:57:49,2.000000,28.740000,30.079069,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 13:06:14,77.300000,77.300000,80.000000,67.893651,270.756934,2860.035203,72.956934,0.945081,0.688964,28.051036,0.069304,0.001058,0.907304,2909.482292,1.042320,0.070363,70.232000,72.900000,4.991667,12.800000,2.300000,41.000000,50.572546,92.000000,14.000000,4.075000,50.254085,4.255372,48.225666,5.213145,51.460511,3.743960,46.186970,24.000000,12.800000,04/27/21 12:57:49,2.300000,28.740000,30.079069,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 13:07:14,77.300000,77.300000,80.000000,67.773397,270.762450,2858.778794,72.962450,0.945081,0.686129,28.053871,0.069311,0.001054,0.907396,2906.459411,1.042215,0.070366,70.232000,72.600000,4.968333,12.300000,1.000000,63.000000,48.070740,129.000000,1.000000,5.400000,63.001603,4.962810,49.679516,5.232280,50.708287,3.786365,45.834087,24.000000,12.800000,04/27/21 12:57:49,2.300000,28.740000,30.079069,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 13:08:14,77.500000,77.500000,81.000000,67.804292,270.768071,2871.575331,72.968071,0.951346,0.686872,28.053128,0.069284,0.001055,0.907034,2918.394982,1.042437,0.070339,70.232000,72.200000,3.761667,6.600000,1.700000,358.000000,40.117534,358.000000,0.000000,2.475000,10.009196,4.352066,44.009624,5.088852,49.424274,3.792502,45.690650,16.000000,12.800000,04/27/21 13:05:59,1.900000,28.740000,30.079069,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 13:09:14,77.900000,77.900000,81.000000,68.429935,270.774050,2903.098059,72.974050,0.963985,0.701781,28.038219,0.069195,0.001077,0.905877,2956.568970,1.043379,0.070272,70.232000,72.800000,3.311667,7.900000,0.700000,322.000000,57.461403,350.000000,0.000000,1.275000,336.503711,3.548760,47.654115,4.948253,49.907805,3.781172,45.749040,16.000000,12.800000,04/27/21 13:05:59,1.700000,28.740000,30.079069,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 13:10:14,78.400000,78.400000,81.000000,68.341988,270.780642,2933.294603,72.980642,0.979989,0.699712,28.040288,0.069136,0.001073,0.905101,2982.181799,1.043787,0.070209,69.980000,71.400000,5.540000,9.900000,1.400000,75.000000,35.715974,347.000000,2.000000,2.675000,53.224592,4.418182,44.621231,4.919800,48.995718,3.801139,45.462043,16.000000,12.800000,04/27/21 13:05:59,1.000000,28.740000,30.079069,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 13:11:14,78.800000,78.800000,83.000000,68.807131,270.787726,2963.140398,72.987726,0.992958,0.710958,28.029042,0.069057,0.001089,0.904066,3016.416947,1.044594,0.070146,71.618000,71.600000,3.181667,6.400000,1.000000,355.000000,59.811786,355.000000,7.000000,5.000000,349.248584,4.333884,46.931502,4.695175,50.472414,3.778367,45.694406,16.000000,12.800000,04/27/21 13:05:59,1.500000,28.740000,30.079069,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 13:12:14,78.900000,78.900000,83.000000,68.902974,270.795153,2982.143279,72.995153,0.996224,0.713296,28.016704,0.069014,0.001093,0.903500,3035.142287,1.045151,0.070106,71.618000,71.600000,3.030000,7.200000,0.800000,79.000000,54.543416,355.000000,49.000000,1.975000,74.999543,3.110744,57.575131,4.247754,50.420040,3.756179,45.639714,16.000000,12.800000,04/27/21 13:05:59,1.000000,28.730000,30.068694,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 13:13:14,79.500000,79.500000,84.000000,70.567641,270.803080,3037.814567,73.003080,1.016015,0.754899,27.975101,0.068835,0.001155,0.901154,3112.906607,1.047288,0.069990,72.410000,74.300000,2.276667,5.800000,0.400000,55.000000,57.463770,352.000000,4.000000,5.500000,54.749986,2.680992,55.393749,3.956905,49.555224,3.709081,46.206723,16.000000,12.800000,04/27/21 13:05:59,1.700000,28.730000,30.068694,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 13:14:14,80.400000,80.400000,84.000000,69.801024,270.812103,3085.017054,73.012103,1.046344,0.735580,27.994420,0.068767,0.001124,0.900273,3142.167216,1.047439,0.069891,71.366000,70.300000,2.701667,5.300000,0.500000,93.000000,56.047433,339.000000,4.000000,3.700000,76.449269,2.484298,56.970325,3.729118,50.002404,3.694890,46.351499,16.000000,12.800000,04/27/21 13:05:59,0.800000,28.730000,30.068694,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 13:15:14,80.700000,80.700000,85.000000,69.067285,270.821695,3095.552632,73.021695,1.056627,0.717450,28.012550,0.068774,0.001095,0.900355,3139.421371,1.047051,0.069869,72.140000,67.900000,5.295000,9.300000,1.500000,68.000000,55.717707,358.000000,15.000000,6.250000,61.752449,4.009091,55.864197,3.904160,51.133562,3.724021,46.855465,16.000000,12.800000,04/27/21 13:05:59,1.500000,28.730000,30.068694,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 13:16:14,80.400000,80.400000,83.000000,68.478485,270.831162,3070.656023,73.031162,1.046344,0.703143,28.026857,0.068847,0.001074,0.901316,3107.532252,1.046226,0.069921,70.520000,67.200000,4.526667,7.600000,1.200000,50.000000,39.490381,358.000000,6.000000,2.775000,49.990826,4.894215,48.573991,3.857571,50.016257,3.740350,46.572568,59.000000,12.300000,04/27/21 13:07:07,2.300000,28.730000,30.068694,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 13:17:14,80.000000,80.000000,83.000000,68.615515,270.840171,3047.332406,73.040171,1.032768,0.706414,28.023586,0.068890,0.001080,0.901879,3088.851347,1.045961,0.069970,70.808000,68.400000,4.048333,7.200000,1.500000,61.000000,34.962687,353.000000,0.000000,3.275000,44.745448,4.295041,37.425332,3.769384,48.712182,3.742460,46.281444,21.000000,9.900000,04/27/21 13:09:35,1.300000,28.730000,30.068694,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 13:18:14,80.200000,80.200000,84.000000,69.859669,270.849069,3073.278405,73.049069,1.039537,0.737032,27.992968,0.068789,0.001126,0.900560,3132.634856,1.047299,0.069915,71.366000,70.900000,1.448333,2.700000,0.500000,64.000000,45.492704,357.000000,4.000000,2.150000,66.749833,2.748760,39.916150,3.535940,49.304835,3.689420,46.017318,21.000000,9.900000,04/27/21 13:09:35,1.500000,28.730000,30.068694,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 13:19:14,80.700000,80.700000,85.000000,69.708756,270.858401,3102.569231,73.058401,1.056627,0.733299,27.996701,0.068735,0.001119,0.899846,3156.348561,1.047644,0.069854,72.716000,69.400000,2.318333,3.700000,0.600000,87.000000,54.115853,355.000000,1.000000,2.250000,90.999313,1.890083,50.404699,3.432779,49.122377,3.687920,45.838753,21.000000,9.900000,04/27/21 13:09:35,0.700000,28.730000,30.068694,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 13:20:14,80.900000,80.900000,85.000000,69.040905,270.868129,3107.642220,73.068129,1.063532,0.716820,28.013180,0.068750,0.001094,0.900042,3149.822474,1.047222,0.069844,72.140000,67.400000,4.373333,8.200000,1.200000,122.000000,57.968717,300.000000,19.000000,2.425000,68.866669,3.336364,56.112132,3.320632,51.780747,3.726743,45.956807,19.000000,9.300000,04/27/21 13:14:50,1.500000,28.730000,30.068694,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 13:21:14,80.700000,80.700000,85.000000,68.807223,270.877787,3092.746308,73.077787,1.056627,0.711110,28.018890,0.068789,0.001086,0.900559,3132.653176,1.046815,0.069875,72.140000,67.300000,3.426667,9.700000,0.600000,88.000000,69.390372,349.000000,8.000000,1.475000,143.407659,3.887603,63.282078,3.348918,52.325987,3.766898,46.508449,72.000000,9.700000,04/27/21 13:20:47,1.500000,28.730000,30.068694,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 13:22:14,80.600000,80.600000,85.000000,69.528515,270.887168,3094.394473,73.087168,1.053190,0.728807,28.001193,0.068758,0.001113,0.900157,3146.011913,1.047379,0.069871,71.078000,69.200000,2.478333,6.000000,0.900000,15.000000,44.644502,293.000000,2.000000,1.800000,40.473349,2.938017,56.535402,3.287022,51.463086,3.771341,46.893655,72.000000,9.700000,04/27/21 13:20:47,0.900000,28.730000,30.068694,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 13:23:14,80.600000,80.600000,85.000000,69.486039,270.896520,3093.928185,73.096520,1.053190,0.727754,28.002246,0.068761,0.001111,0.900191,3144.886988,1.047340,0.069872,71.078000,69.100000,2.476667,4.800000,0.900000,32.000000,18.583733,357.000000,0.000000,3.850000,30.500000,2.472727,32.205805,3.312646,47.612388,3.754624,46.599746,72.000000,9.700000,04/27/21 13:20:47,0.900000,28.730000,30.068694,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 13:24:14,80.600000,80.600000,85.000000,69.486039,270.905850,3093.928185,73.105850,1.053190,0.727754,28.002246,0.068761,0.001111,0.900191,3144.886988,1.047340,0.069872,71.078000,69.100000,3.368333,5.300000,1.000000,320.000000,44.236895,352.000000,10.000000,4.575000,322.500114,2.909091,30.792623,3.375208,46.532766,3.750042,46.391892,72.000000,9.700000,04/27/21 13:20:47,0.900000,28.730000,30.068694,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 13:25:14,80.400000,80.400000,83.000000,69.422400,270.914978,3080.847236,73.114978,1.046344,0.726163,28.003837,0.068790,0.001109,0.900575,3132.107772,1.047086,0.069900,71.078000,69.400000,2.678333,4.700000,1.300000,11.000000,23.188223,353.000000,3.000000,3.250000,1.111604,3.038017,33.367313,3.117804,43.085297,3.766315,45.321883,72.000000,9.700000,04/27/21 13:20:47,1.400000,28.730000,30.068694,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 13:26:14,80.400000,80.400000,84.000000,69.801024,270.924014,3085.017054,73.124014,1.046344,0.735580,27.994420,0.068767,0.001124,0.900273,3142.167216,1.047439,0.069891,71.366000,70.300000,2.045000,4.100000,0.500000,349.000000,31.653811,354.000000,2.000000,0.600000,337.488602,2.378512,26.590180,2.866057,42.333314,3.731186,44.675945,72.000000,9.700000,04/27/21 13:20:47,1.300000,28.730000,30.068694,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 13:27:14,80.400000,80.400000,84.000000,69.591204,270.933027,3082.700439,73.133027,1.046344,0.730348,27.999652,0.068780,0.001116,0.900441,3136.578218,1.047243,0.069896,71.078000,69.800000,2.123333,3.500000,0.600000,35.000000,22.144820,347.000000,4.000000,2.350000,36.250434,2.092562,26.697366,2.673710,41.256349,3.676979,43.932124,72.000000,9.700000,04/27/21 13:20:47,1.100000,28.730000,30.068694,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 13:28:14,80.600000,80.600000,86.000000,69.697882,270.942133,3096.259672,73.142133,1.053190,0.733020,27.996980,0.068748,0.001119,0.900021,3150.512035,1.047537,0.069867,71.078000,69.600000,2.651667,4.600000,1.000000,48.000000,34.357412,357.000000,0.000000,2.475000,61.717964,2.372727,28.233316,2.793012,40.136813,3.685448,43.660941,72.000000,9.700000,04/27/21 13:20:47,0.600000,28.730000,30.068694,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 13:29:14,80.600000,80.600000,85.000000,69.400926,270.951349,3092.995625,73.151349,1.053190,0.725648,28.004352,0.068766,0.001108,0.900258,3142.637265,1.047261,0.069874,70.808000,68.900000,3.073333,6.500000,0.700000,327.000000,31.609717,357.000000,0.000000,3.600000,331.500000,2.856198,33.326731,2.868719,37.918300,3.694502,43.892269,72.000000,9.700000,04/27/21 13:20:47,2.000000,28.730000,30.068694,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 13:30:14,80.400000,80.400000,83.000000,69.039460,270.960365,3076.677816,73.160365,1.046344,0.716746,28.013254,0.068814,0.001095,0.900878,3122.051709,1.046735,0.069908,70.808000,68.500000,2.738333,7.800000,0.700000,308.000000,14.969792,358.000000,3.000000,1.425000,36.162608,2.898347,24.450479,2.703494,34.065011,3.673063,43.366247,72.000000,9.700000,04/27/21 13:20:47,0.700000,28.730000,30.068694,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 13:31:14,80.400000,80.400000,83.000000,69.124936,270.969289,3077.604319,73.169289,1.046344,0.718838,28.011162,0.068808,0.001098,0.900811,3124.286098,1.046813,0.069906,70.808000,68.700000,2.596667,4.100000,0.800000,63.000000,34.023027,358.000000,0.000000,3.050000,61.752101,2.672727,26.913713,2.621797,30.795016,3.660594,43.116373,41.000000,7.800000,04/27/21 13:29:38,0.800000,28.730000,30.068694,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 13:32:14,80.400000,80.400000,84.000000,69.801024,270.978191,3085.017054,73.178191,1.046344,0.735580,27.994420,0.068767,0.001124,0.900273,3142.167216,1.047439,0.069891,71.366000,70.300000,3.600000,6.200000,1.700000,41.000000,50.829276,74.000000,28.000000,4.400000,54.018786,3.090909,42.619403,2.732779,31.737392,3.671064,43.107080,41.000000,7.800000,04/27/21 13:29:38,1.700000,28.730000,30.068694,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 13:33:14,80.200000,80.200000,83.000000,68.418534,270.987017,3057.628563,73.187017,1.039537,0.701687,28.028313,0.068876,0.001072,0.901697,3094.895249,1.045978,0.069948,70.520000,67.500000,5.478333,12.800000,1.400000,339.000000,31.519049,358.000000,0.000000,2.950000,332.747641,4.527273,42.253431,3.038270,33.207940,3.694613,42.798643,66.000000,12.800000,04/27/21 13:32:27,2.000000,28.730000,30.068694,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 13:34:14,80.000000,80.000000,84.000000,69.418583,270.995331,3056.021521,73.195331,1.032768,0.726036,28.003964,0.068842,0.001110,0.901247,3109.801466,1.046694,0.069952,71.366000,70.300000,2.443333,5.500000,0.500000,64.000000,27.569879,354.000000,8.000000,3.650000,76.503079,3.965289,30.231072,2.945258,31.516893,3.668898,42.770817,66.000000,12.800000,04/27/21 13:32:27,1.400000,28.730000,30.068694,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 13:35:14,80.000000,80.000000,84.000000,69.251107,271.003625,3054.192090,73.203625,1.032768,0.721905,28.008095,0.068852,0.001104,0.901380,3105.389695,1.046540,0.069955,71.078000,69.900000,2.796667,8.300000,0.700000,259.000000,331.111641,354.000000,8.000000,2.175000,260.929169,2.621488,0.820190,2.954908,29.486986,3.685226,42.308068,66.000000,12.800000,04/27/21 13:32:27,0.700000,28.730000,30.068694,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 13:36:14,80.000000,80.000000,84.000000,69.167054,271.011951,3053.277403,73.211951,1.032768,0.719840,28.010160,0.068857,0.001100,0.901447,3103.184054,1.046462,0.069957,71.078000,69.700000,4.256667,11.400000,1.800000,71.000000,43.454247,355.000000,3.000000,9.900000,64.999313,3.535537,21.680250,3.171547,30.942760,3.718245,42.182747,66.000000,12.800000,04/27/21 13:32:27,1.700000,28.730000,30.068694,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 13:37:14,79.800000,79.800000,83.000000,68.210550,271.020142,3042.379743,73.220142,1.026038,0.696680,28.023320,0.068915,0.001065,0.902205,3078.043975,1.045777,0.069980,70.520000,67.900000,4.570000,8.700000,1.000000,163.000000,52.145408,358.000000,5.000000,1.100000,139.861582,4.399174,47.225591,3.418303,34.371496,3.741461,42.345906,66.000000,12.800000,04/27/21 13:32:27,1.800000,28.720000,30.058318,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 13:38:14,79.500000,79.500000,84.000000,68.605407,271.027951,3027.964972,73.227951,1.016015,0.706130,28.013870,0.068930,0.001080,0.902403,3071.486559,1.045839,0.070010,71.078000,69.500000,2.035000,7.500000,0.700000,29.000000,43.897815,356.000000,5.000000,6.525000,19.993583,3.367769,48.219612,3.356572,35.517550,3.740572,42.263440,66.000000,12.800000,04/27/21 13:32:27,1.300000,28.720000,30.058318,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 13:39:14,79.500000,79.500000,84.000000,69.763912,271.035424,3040.569203,73.235424,1.016015,0.734579,27.985421,0.068860,0.001124,0.901486,3101.874916,1.046902,0.069984,71.888000,72.300000,2.923333,4.000000,1.200000,31.000000,14.169589,354.000000,0.000000,2.825000,32.750157,2.467769,28.595298,3.343760,33.018648,3.740072,42.123748,66.000000,12.800000,04/27/21 13:32:27,1.200000,28.720000,30.058318,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 13:40:14,79.700000,79.700000,84.000000,69.339665,271.043114,3048.310557,73.243114,1.022688,0.724063,27.995937,0.068860,0.001107,0.901490,3101.736239,1.046703,0.069968,71.366000,70.800000,4.695000,7.400000,1.200000,46.000000,50.763297,103.000000,8.000000,5.900000,36.500000,3.822314,33.333546,3.537271,36.324379,3.773618,42.598652,66.000000,12.800000,04/27/21 13:32:27,1.200000,28.720000,30.058318,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 13:41:14,79.800000,79.800000,84.000000,69.435364,271.051063,3055.559837,73.251063,1.026038,0.726435,27.993565,0.068842,0.001111,0.901247,3109.818147,1.046889,0.069953,71.366000,70.800000,3.286667,5.400000,0.800000,52.000000,55.010913,339.000000,0.000000,1.050000,42.522225,3.983471,52.590734,3.607654,38.953227,3.794946,43.174914,66.000000,12.800000,04/27/21 13:32:27,1.300000,28.720000,30.058318,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 13:42:14,80.200000,80.200000,84.000000,69.315930,271.059316,3079.046541,73.259316,1.039537,0.723518,27.996482,0.068798,0.001106,0.900673,3128.880596,1.047168,0.069903,71.078000,69.600000,3.366667,6.500000,0.700000,85.000000,63.144360,355.000000,5.000000,2.675000,55.282151,3.342975,59.148997,3.586689,40.357682,3.803832,43.432157,66.000000,12.800000,04/27/21 13:32:27,1.200000,28.720000,30.058318,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 13:43:14,80.400000,80.400000,83.000000,69.124936,271.067920,3089.355300,73.267920,1.046344,0.718838,28.001162,0.068784,0.001098,0.900489,3134.965526,1.047187,0.069882,70.808000,68.700000,4.296667,9.000000,0.700000,11.000000,5.964550,358.000000,2.000000,4.050000,358.784889,3.806612,37.932357,3.465890,37.717149,3.831658,43.140879,68.000000,11.400000,04/27/21 13:36:13,1.200000,28.720000,30.058318,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 13:44:14,80.400000,80.400000,83.000000,68.652096,271.076573,3084.258404,73.276573,1.046344,0.707328,28.012672,0.068812,0.001080,0.900860,3122.674068,1.046756,0.069893,70.520000,67.600000,4.406667,9.600000,0.900000,59.000000,53.361545,357.000000,4.000000,7.150000,53.249499,4.354545,30.909775,3.664892,40.259258,3.868231,43.304739,68.000000,11.400000,04/27/21 13:36:13,0.900000,28.720000,30.058318,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 13:45:14,80.200000,80.200000,83.000000,68.375195,271.085152,3068.918198,73.285152,1.039537,0.700648,28.019352,0.068854,0.001071,0.901408,3104.458477,1.046313,0.069925,70.520000,67.400000,6.971667,14.100000,1.300000,141.000000,57.377939,350.000000,5.000000,2.575000,89.630776,5.674380,55.046922,4.078536,44.769366,3.898806,43.486489,46.000000,14.100000,04/27/21 13:45:06,3.700000,28.720000,30.058318,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 13:46:14,79.700000,79.700000,83.000000,68.669725,271.093057,3041.061863,73.293057,1.022688,0.707700,28.012300,0.068901,0.001082,0.902017,3084.260213,1.046092,0.069983,71.078000,69.200000,4.010000,9.900000,0.500000,6.000000,53.971090,345.000000,3.000000,6.175000,338.637275,5.524793,55.852570,4.068053,45.886393,3.907720,43.759625,46.000000,14.100000,04/27/21 13:45:06,2.700000,28.720000,30.058318,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 13:47:14,79.100000,79.100000,83.000000,68.432973,271.100407,3001.291594,73.300407,1.002783,0.701948,28.018052,0.068992,0.001075,0.903208,3044.813572,1.045295,0.070066,71.366000,70.000000,7.116667,14.000000,1.900000,289.000000,41.166133,289.000000,0.000000,3.000000,98.794759,5.528099,47.600493,4.305491,44.847398,3.942294,44.080249,46.000000,14.100000,04/27/21 13:45:06,3.200000,28.720000,30.058318,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 13:48:14,78.900000,78.900000,83.000000,68.366797,271.107236,2988.162447,73.307236,0.996224,0.700345,28.019655,0.069021,0.001073,0.903595,3031.992236,1.045041,0.070094,71.366000,70.300000,4.828333,11.000000,1.200000,46.000000,46.382439,341.000000,3.000000,6.500000,50.250186,6.004959,43.436339,4.591514,44.964085,3.938795,44.449335,46.000000,14.100000,04/27/21 13:45:06,3.500000,28.720000,30.058318,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 13:49:14,78.600000,78.600000,83.000000,68.451581,271.113842,2970.414291,73.313842,0.986455,0.702356,28.017644,0.069055,0.001076,0.904034,3017.465185,1.044825,0.070131,69.980000,71.200000,5.685000,11.200000,2.000000,60.000000,50.747316,344.000000,18.000000,6.625000,43.221987,5.228926,48.120370,4.863394,48.596631,3.955346,44.540337,46.000000,14.100000,04/27/21 13:45:06,2.300000,28.720000,30.058318,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 13:50:14,78.400000,78.400000,81.000000,68.260025,271.120096,2955.940714,73.320096,0.979989,0.697752,28.022248,0.069092,0.001070,0.904519,3001.430257,1.044459,0.070161,69.980000,71.200000,4.955000,8.600000,1.900000,56.000000,53.991749,355.000000,0.000000,2.100000,67.759699,5.323967,52.237983,4.893012,48.921530,3.951208,44.365636,46.000000,14.100000,04/27/21 13:45:06,2.100000,28.720000,30.058318,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 13:51:14,78.000000,78.000000,81.000000,68.121789,271.125866,2929.582655,73.325866,0.967167,0.694426,28.025574,0.069151,0.001065,0.905300,2975.626883,1.043947,0.070217,69.980000,71.800000,5.750000,14.900000,2.200000,35.000000,53.338578,354.000000,3.000000,7.025000,42.498165,5.373554,53.711592,5.131448,48.787695,3.961677,44.444437,18.000000,14.900000,04/27/21 13:50:36,2.100000,28.720000,30.058318,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 13:52:14,77.900000,77.900000,81.000000,68.228531,271.131426,2936.246132,73.331426,0.963985,0.696961,28.013039,0.069133,0.001070,0.905063,2983.441174,1.044317,0.070203,70.232000,72.300000,4.198333,8.100000,1.800000,351.000000,22.922109,357.000000,0.000000,5.925000,11.882901,4.952893,38.445925,5.220965,44.496520,3.961427,44.006586,18.000000,14.900000,04/27/21 13:50:36,2.200000,28.710000,30.047942,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 13:53:14,77.700000,77.700000,81.000000,68.317989,271.136857,2924.734610,73.336857,0.957647,0.699082,28.010918,0.069154,0.001073,0.905331,2974.571213,1.044202,0.070227,70.484000,73.000000,4.830000,11.600000,1.500000,52.000000,60.871691,134.000000,0.000000,1.750000,63.987094,4.534711,42.336154,5.272879,49.351958,3.974563,44.868391,18.000000,14.900000,04/27/21 13:50:36,2.400000,28.710000,30.047942,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 13:54:14,77.700000,77.700000,81.000000,68.076938,271.142087,2922.186596,73.342087,0.957647,0.693337,28.016663,0.069168,0.001064,0.905517,2968.436609,1.043988,0.070232,70.232000,72.400000,6.040000,12.400000,1.600000,36.000000,45.716727,345.000000,7.000000,5.825000,355.345447,5.457025,53.122799,5.445424,48.696516,4.015884,44.978175,18.000000,14.900000,04/27/21 13:50:36,1.800000,28.710000,30.047942,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 13:55:14,77.900000,77.900000,81.000000,68.309238,271.147356,2937.101023,73.347356,0.963985,0.698889,28.011111,0.069128,0.001073,0.905001,2985.499700,1.044389,0.070201,70.232000,72.500000,4.655000,9.200000,1.100000,42.000000,56.670210,95.000000,18.000000,2.450000,75.309893,5.319008,51.505307,5.200333,48.801453,4.037656,45.587596,18.000000,14.900000,04/27/21 13:50:36,1.600000,28.710000,30.047942,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 13:56:14,78.000000,78.000000,81.000000,68.121789,271.152826,2941.346203,73.352826,0.967167,0.694426,28.015574,0.069127,0.001065,0.904977,2986.300818,1.044320,0.070192,69.980000,71.800000,4.555000,9.700000,1.100000,75.000000,39.379998,358.000000,0.000000,2.400000,25.881441,4.596694,48.868881,5.269052,47.342977,4.072313,45.300033,18.000000,14.900000,04/27/21 13:50:36,1.100000,28.710000,30.047942,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 13:57:14,78.200000,78.200000,81.000000,68.516431,271.158488,2957.983119,73.358488,0.973560,0.703884,28.006116,0.069078,0.001080,0.904334,3007.528149,1.044867,0.070157,70.232000,72.300000,1.915000,4.100000,0.300000,97.000000,9.898274,357.000000,1.000000,0.925000,209.087707,3.224793,29.170815,4.736439,46.159288,4.024632,44.797457,18.000000,14.900000,04/27/21 13:50:36,1.100000,28.710000,30.047942,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 13:58:14,78.600000,78.600000,83.000000,68.656284,271.164546,2984.362161,73.364546,0.986455,0.707288,28.002712,0.069018,0.001084,0.903552,3033.409714,1.045382,0.070102,69.980000,71.700000,3.016667,6.000000,0.600000,62.000000,62.692284,112.000000,36.000000,1.400000,80.203526,2.467769,47.734776,4.562063,48.187387,3.988281,45.006696,18.000000,14.900000,04/27/21 13:50:36,0.600000,28.710000,30.047942,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 13:59:14,78.900000,78.900000,83.000000,68.780001,271.171070,3004.337688,73.371070,0.996224,0.710308,27.999692,0.068972,0.001088,0.902951,3053.308093,1.045786,0.070060,71.618000,71.300000,3.838333,9.900000,0.500000,19.000000,28.314673,356.000000,1.000000,7.100000,351.293670,3.406612,52.096520,4.381198,46.724157,3.973591,44.751763,18.000000,14.900000,04/27/21 13:50:36,0.800000,28.710000,30.047942,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 14:00:14,79.300000,79.300000,83.000000,69.204270,271.177936,3033.771795,73.377936,1.009380,0.720697,27.989303,0.068895,0.001103,0.901946,3086.624998,1.046563,0.069998,71.618000,71.400000,3.683333,9.200000,0.800000,38.000000,60.455330,174.000000,8.000000,6.925000,53.772353,3.747107,49.491947,4.245092,47.493099,3.937906,45.037619,18.000000,14.900000,04/27/21 13:50:36,1.600000,28.710000,30.047942,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 14:01:14,79.500000,79.500000,84.000000,68.857049,271.185086,3042.423537,73.385086,1.016015,0.712226,27.997774,0.068890,0.001090,0.901884,3088.676471,1.046440,0.069980,71.366000,70.100000,6.268333,12.000000,2.900000,44.000000,45.587596,358.000000,11.000000,3.375000,47.749700,4.975207,52.367983,4.304493,46.543056,3.951847,45.058209,24.000000,12.400000,04/27/21 13:53:32,2.900000,28.710000,30.047942,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 14:02:14,79.500000,79.500000,83.000000,68.521104,271.192346,3038.821805,73.392346,1.016015,0.704098,28.005902,0.068910,0.001077,0.902146,3079.994764,1.046137,0.069988,71.078000,69.300000,5.841667,10.500000,1.300000,52.000000,48.958384,84.000000,5.000000,6.125000,55.996567,6.068595,47.190294,4.470383,49.292481,3.924021,44.955087,24.000000,12.400000,04/27/21 13:53:32,2.900000,28.710000,30.047942,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 14:03:14,79.300000,79.300000,82.000000,68.330214,271.199478,3024.377901,73.399478,1.009380,0.699500,28.010500,0.068947,0.001071,0.902629,3063.982769,1.045771,0.070018,71.078000,69.300000,4.053333,7.200000,1.500000,11.000000,31.204455,349.000000,0.000000,2.350000,26.281122,4.938017,40.129113,4.382529,45.929288,3.905082,44.305162,24.000000,12.400000,04/27/21 13:53:32,3.300000,28.710000,30.047942,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 14:04:14,79.300000,79.300000,83.000000,68.414447,271.206349,3037.033348,73.406349,1.009380,0.701519,27.998481,0.068918,0.001074,0.902242,3076.818884,1.046220,0.069992,71.078000,69.500000,3.655000,9.400000,0.600000,67.000000,62.349849,356.000000,4.000000,1.625000,76.738623,3.876033,45.800407,4.147255,47.636927,3.882949,44.493787,64.000000,12.000000,04/27/21 14:00:29,1.500000,28.700000,30.037567,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 14:05:14,79.300000,79.300000,83.000000,68.749277,271.213321,3028.850932,73.413321,1.009380,0.709594,28.000406,0.068922,0.001086,0.902304,3074.762645,1.046148,0.070009,71.366000,70.300000,3.743333,14.100000,0.600000,10.000000,46.107522,352.000000,0.000000,11.275000,24.918345,3.681818,53.708158,4.053577,46.391645,3.886309,44.517682,10.000000,14.100000,04/27/21 14:05:14,0.800000,28.710000,30.047942,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 14:06:14,79.300000,79.300000,82.000000,68.203464,271.220277,3034.796357,73.420277,1.009380,0.696472,28.003528,0.068930,0.001066,0.902404,3071.428090,1.046031,0.069996,71.078000,69.000000,6.298333,15.100000,1.000000,53.000000,48.149928,126.000000,2.000000,3.425000,56.250453,5.000826,47.317917,4.228785,47.318042,3.908053,44.447770,11.000000,15.100000,04/27/21 14:05:16,1.300000,28.700000,30.037567,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 14:07:14,79.100000,79.100000,83.000000,68.349335,271.226993,3023.923289,73.426993,1.002783,0.699943,28.000057,0.068947,0.001072,0.902628,3064.028614,1.045967,0.070019,71.078000,69.800000,3.086667,5.800000,1.000000,49.000000,45.242270,358.000000,0.000000,2.575000,68.500000,4.770248,46.483104,4.342762,48.917124,3.877312,44.399000,11.000000,15.100000,04/27/21 14:05:16,1.000000,28.700000,30.037567,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 14:08:14,79.300000,79.300000,83.000000,68.498469,271.233912,3037.928176,73.433912,1.009380,0.703538,27.996462,0.068913,0.001077,0.902177,3078.975474,1.046295,0.069990,71.078000,69.700000,4.581667,9.800000,1.300000,154.000000,50.885315,311.000000,3.000000,2.300000,97.019676,3.814876,48.370118,4.500998,47.475339,3.890558,44.584478,11.000000,15.100000,04/27/21 14:05:16,1.600000,28.700000,30.037567,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 14:09:14,79.500000,79.500000,84.000000,68.940512,271.240988,3055.085386,73.440988,1.016015,0.714259,27.985741,0.068861,0.001093,0.901497,3101.532603,1.046890,0.069954,71.366000,70.300000,3.963333,11.300000,0.600000,87.000000,25.457965,349.000000,1.000000,3.400000,80.026317,4.268595,40.835921,4.518136,46.958311,3.900750,44.153242,11.000000,15.100000,04/27/21 14:05:16,1.300000,28.700000,30.037567,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 14:10:14,79.800000,79.800000,83.000000,68.467663,271.248397,3068.620110,73.448397,1.026038,0.702836,27.997164,0.068851,0.001075,0.901363,3105.973265,1.046754,0.069925,70.808000,68.500000,3.030000,4.800000,1.100000,62.000000,43.805503,358.000000,5.000000,3.450000,66.000457,3.478512,36.372772,4.457571,45.304298,3.859650,44.341575,11.000000,15.100000,04/27/21 14:05:16,1.100000,28.700000,30.037567,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 14:11:14,80.000000,80.000000,83.000000,68.998315,271.256026,3086.715539,73.456026,1.032768,0.715708,27.984292,0.068793,0.001094,0.900614,3130.819407,1.047430,0.069887,71.078000,69.300000,4.501667,8.600000,1.900000,29.000000,39.621540,358.000000,0.000000,7.775000,24.000916,3.762810,41.888129,4.274709,44.649143,3.882283,43.937873,11.000000,15.100000,04/27/21 14:05:16,1.900000,28.700000,30.037567,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 14:12:14,80.200000,80.200000,83.000000,68.848865,271.263931,3097.493958,73.463931,1.039537,0.712083,27.987917,0.068777,0.001088,0.900397,3138.032190,1.047488,0.069865,70.808000,68.500000,6.250000,9.400000,2.500000,72.000000,47.664981,358.000000,4.000000,6.100000,65.497712,5.355372,43.613558,4.319967,44.466113,3.934796,43.868444,11.000000,15.100000,04/27/21 14:05:16,2.300000,28.700000,30.037567,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 14:13:14,80.000000,80.000000,83.000000,68.572711,271.271834,3082.138893,73.471834,1.032768,0.705381,27.994619,0.068819,0.001078,0.900947,3119.783448,1.047043,0.069897,70.808000,68.300000,3.883333,7.000000,0.700000,47.000000,66.148239,334.000000,13.000000,2.600000,68.961445,5.092562,55.788981,4.294842,47.867704,3.962510,43.986990,11.000000,15.100000,04/27/21 14:05:16,3.800000,28.700000,30.037567,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 14:14:14,80.000000,80.000000,83.000000,68.955997,271.279476,3086.257853,73.479476,1.032768,0.714676,27.985324,0.068796,0.001092,0.900647,3129.715627,1.047391,0.069888,71.078000,69.200000,2.566667,5.800000,0.500000,81.000000,40.734126,352.000000,0.000000,2.275000,83.749357,3.233884,53.380329,4.187854,45.763388,3.959595,43.748534,11.000000,15.100000,04/27/21 14:05:16,0.700000,28.700000,30.037567,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 14:15:14,80.000000,80.000000,83.000000,68.658265,271.287100,3083.054184,73.487100,1.032768,0.707446,27.992554,0.068814,0.001081,0.900880,3121.990314,1.047121,0.069895,70.808000,68.500000,4.840000,11.200000,0.800000,69.000000,31.350068,358.000000,1.000000,4.900000,64.249100,3.699174,35.919990,4.316473,44.108278,3.952652,43.303053,11.000000,15.100000,04/27/21 14:05:16,0.800000,28.700000,30.037567,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 14:16:14,80.000000,80.000000,84.000000,69.209107,271.294706,3089.004042,73.494706,1.032768,0.720872,27.979128,0.068781,0.001102,0.900448,3136.338913,1.047623,0.069883,71.078000,69.800000,3.591667,10.700000,0.600000,340.000000,30.101239,358.000000,0.000000,6.575000,351.755879,4.204959,31.266592,4.025291,42.458387,3.936407,43.163427,327.000000,11.300000,04/27/21 14:08:26,0.800000,28.700000,30.037567,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 14:17:14,80.200000,80.200000,83.000000,68.677396,271.302524,3095.651489,73.502524,1.039537,0.707925,27.992075,0.068787,0.001082,0.900531,3133.588962,1.047333,0.069869,70.808000,68.100000,6.970000,12.200000,3.100000,40.000000,35.316299,358.000000,3.000000,8.925000,47.754508,5.273554,33.335216,4.416805,41.400788,3.985060,43.171695,4.000000,12.200000,04/27/21 14:16:24,3.100000,28.700000,30.037567,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 14:18:14,79.800000,79.800000,84.000000,69.018053,271.309993,3074.531484,73.509993,1.026038,0.716175,27.983825,0.068818,0.001095,0.900933,3120.225992,1.047253,0.069913,71.078000,69.800000,4.228333,12.000000,0.500000,324.000000,39.191295,358.000000,2.000000,3.450000,249.416765,5.614876,36.373500,4.377371,40.196243,4.031241,43.085244,4.000000,12.200000,04/27/21 14:16:24,3.100000,28.700000,30.037567,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 14:19:14,79.800000,79.800000,84.000000,69.018053,271.317313,3074.531484,73.517313,1.026038,0.716175,27.983825,0.068818,0.001095,0.900933,3120.225992,1.047253,0.069913,71.078000,69.800000,6.478333,13.900000,1.300000,64.000000,53.176588,324.000000,32.000000,3.450000,61.352903,5.382645,46.722280,4.631947,42.540371,4.100611,43.037274,324.000000,13.900000,04/27/21 14:18:18,1.000000,28.700000,30.037567,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 14:20:14,79.800000,79.800000,83.000000,68.849663,271.324616,3072.712514,73.524616,1.026038,0.712071,27.987929,0.068828,0.001089,0.901065,3115.839814,1.047100,0.069917,71.078000,69.400000,4.995000,9.600000,0.500000,22.000000,25.623852,357.000000,1.000000,6.450000,21.750386,5.747107,39.164568,4.827288,40.855633,4.110636,42.505251,324.000000,13.900000,04/27/21 14:18:18,1.300000,28.700000,30.037567,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 14:21:14,79.700000,79.700000,84.000000,69.048212,271.331819,3068.657261,73.531819,1.022688,0.716904,27.983096,0.068829,0.001097,0.901077,3115.458047,1.047183,0.069925,71.366000,70.100000,2.955000,6.800000,0.500000,22.000000,47.499437,348.000000,6.000000,3.600000,21.740866,3.995041,36.787124,4.681697,41.551274,4.102971,42.171867,324.000000,13.900000,04/27/21 14:18:18,0.500000,28.700000,30.037567,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 14:22:14,79.500000,79.500000,83.000000,68.266913,271.338923,3047.880133,73.538923,1.016015,0.698002,28.001998,0.068901,0.001068,0.902020,3084.164246,1.046282,0.069969,70.808000,68.700000,6.043333,12.300000,1.000000,38.000000,47.260465,336.000000,19.000000,3.275000,40.249957,4.502479,47.102561,4.654576,41.669755,4.162205,42.205391,324.000000,13.900000,04/27/21 14:18:18,1.800000,28.700000,30.037567,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 14:23:14,79.300000,79.300000,83.000000,68.624108,271.345778,3039.270453,73.545778,1.009380,0.706566,27.993434,0.068905,0.001081,0.902079,3082.210650,1.046408,0.069987,71.366000,70.000000,4.370000,7.500000,1.200000,63.000000,64.085386,351.000000,14.000000,2.600000,70.990180,5.194215,55.463001,4.701331,42.148100,4.194724,43.063314,324.000000,13.900000,04/27/21 14:18:18,1.000000,28.700000,30.037567,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 14:24:14,79.100000,79.100000,83.000000,68.971583,271.352270,3030.591616,73.552270,1.002783,0.714984,27.985016,0.068910,0.001095,0.902143,3080.100160,1.046529,0.070005,71.618000,71.300000,3.208333,6.500000,0.400000,62.000000,62.708556,324.000000,1.000000,5.900000,58.274841,3.786777,63.230399,4.764892,44.424785,4.191947,43.348510,324.000000,13.900000,04/27/21 14:18:18,1.400000,28.700000,30.037567,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 14:25:14,79.100000,79.100000,83.000000,68.558039,271.358681,3026.145952,73.558681,1.002783,0.704957,27.995043,0.068935,0.001079,0.902466,3069.384836,1.046154,0.070014,71.366000,70.300000,3.725000,7.400000,0.700000,62.000000,73.275580,350.000000,13.000000,3.150000,70.755715,3.467769,68.174625,4.656073,48.951066,4.209025,44.232619,324.000000,13.900000,04/27/21 14:18:18,1.300000,28.700000,30.037567,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 14:26:14,78.900000,78.900000,83.000000,68.532691,271.365028,3013.451532,73.565028,0.996224,0.704330,27.995670,0.068962,0.001079,0.902822,3057.605361,1.045937,0.070041,71.366000,70.700000,2.548333,6.100000,0.500000,70.000000,70.227797,340.000000,0.000000,3.375000,71.498971,3.164463,71.827304,4.557072,52.360460,4.216718,44.784682,324.000000,13.900000,04/27/21 14:18:18,0.700000,28.700000,30.037567,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 14:27:14,78.900000,78.900000,83.000000,68.491295,271.371180,3013.009859,73.571180,0.996224,0.703334,27.996666,0.068964,0.001077,0.902854,3056.541071,1.045899,0.070042,71.366000,70.600000,4.040000,9.900000,0.500000,0.000000,36.712430,356.000000,0.000000,1.300000,353.250816,3.304959,52.159322,4.266889,52.751800,4.249070,45.014499,324.000000,13.900000,04/27/21 14:18:18,0.500000,28.700000,30.037567,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 14:28:14,78.900000,78.900000,83.000000,68.325194,271.377317,3011.243210,73.577317,0.996224,0.699349,28.000651,0.068974,0.001071,0.902982,3052.284291,1.045750,0.070046,71.366000,70.200000,4.581667,9.300000,0.600000,69.000000,40.409547,198.000000,5.000000,6.375000,41.882901,4.302479,38.982746,4.299002,52.290039,4.281200,45.121504,324.000000,13.900000,04/27/21 14:18:18,0.600000,28.700000,30.037567,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 14:29:14,78.800000,78.800000,83.000000,67.978983,271.383386,3001.375016,73.583386,0.992958,0.691099,28.008901,0.069007,0.001059,0.903416,3037.916375,1.045345,0.070066,71.078000,69.600000,5.861667,12.700000,1.600000,18.000000,30.800990,358.000000,0.000000,5.075000,9.251429,5.187603,35.179847,4.236439,49.848758,4.328020,44.964075,20.000000,12.700000,04/27/21 14:28:40,1.600000,28.700000,30.037567,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 14:30:14,78.400000,78.400000,81.000000,67.722297,271.389166,2973.818824,73.589166,0.979989,0.685012,28.014988,0.069074,0.001050,0.904284,3009.180230,1.044730,0.070124,69.458000,69.900000,5.801667,10.600000,1.700000,80.000000,51.169034,91.000000,8.000000,5.050000,59.181857,5.809091,41.352742,4.314476,51.868934,4.378756,45.351632,20.000000,12.700000,04/27/21 14:28:40,2.500000,28.700000,30.037567,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 14:31:14,78.200000,78.200000,81.000000,68.394853,271.394581,2968.454635,73.594581,0.973560,0.700963,27.999037,0.069060,0.001075,0.904106,3015.089427,1.045131,0.070135,70.232000,72.000000,3.193333,8.200000,0.600000,14.000000,25.413985,356.000000,0.000000,3.875000,345.799480,4.499174,39.646128,4.336273,49.874285,4.388948,45.266634,20.000000,12.700000,04/27/21 14:28:40,1.700000,28.700000,30.037567,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 14:32:14,78.200000,78.200000,81.000000,68.637569,271.399861,2971.045261,73.599861,0.973560,0.706804,27.993196,0.069046,0.001084,0.903917,3021.329901,1.045349,0.070130,70.232000,72.600000,2.951667,5.800000,0.700000,32.000000,26.418774,355.000000,4.000000,4.200000,46.660703,3.074380,26.434726,4.027288,48.108544,4.378534,44.850648,20.000000,12.700000,04/27/21 14:28:40,0.700000,28.700000,30.037567,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 14:33:14,78.400000,78.400000,81.000000,67.930142,271.405350,2975.991364,73.605350,0.979989,0.689912,28.010088,0.069062,0.001058,0.904126,3014.411899,1.044913,0.070119,69.728000,70.400000,7.358333,12.500000,1.500000,31.000000,25.405731,358.000000,0.000000,7.300000,28.000000,5.145455,25.728408,4.325790,43.585967,4.409386,44.678550,20.000000,12.700000,04/27/21 14:28:40,1.500000,28.700000,30.037567,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 14:34:14,78.400000,78.400000,80.000000,67.429119,271.410834,2970.777449,73.610834,0.979989,0.678152,28.021848,0.069091,0.001040,0.904506,3001.857432,1.044474,0.070130,69.458000,69.200000,6.266667,10.800000,2.600000,63.000000,58.037353,94.000000,17.000000,7.600000,65.000916,6.804132,41.875917,4.635940,43.533233,4.473591,45.146112,20.000000,12.700000,04/27/21 14:28:40,2.600000,28.700000,30.037567,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 14:35:14,78.400000,78.400000,81.000000,67.805591,271.416134,2974.687827,73.616134,0.979989,0.686972,28.013028,0.069069,0.001053,0.904221,3011.272788,1.044803,0.070122,69.728000,70.100000,5.405000,10.000000,3.100000,51.000000,60.556533,91.000000,18.000000,5.225000,57.995176,5.848760,59.066800,4.800499,42.642696,4.516523,45.913731,20.000000,12.700000,04/27/21 14:28:40,4.100000,28.700000,30.037567,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 14:36:14,78.600000,78.600000,82.000000,67.662067,271.421651,2985.630481,73.621651,0.986455,0.683613,28.016387,0.069052,0.001048,0.903993,3018.807450,1.044872,0.070099,69.458000,69.300000,3.796667,9.000000,0.800000,110.000000,70.557824,342.000000,15.000000,1.300000,103.785137,4.637190,64.764259,4.922962,42.877258,4.511219,46.334864,20.000000,12.700000,04/27/21 14:28:40,3.100000,28.700000,30.037567,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 14:37:14,78.800000,78.800000,82.000000,67.641886,271.427432,2997.853639,73.627432,0.992958,0.683155,28.016845,0.069027,0.001047,0.903672,3029.435026,1.045049,0.070074,70.808000,68.800000,2.783333,5.500000,0.600000,320.000000,38.312712,358.000000,0.000000,2.275000,337.987891,3.304132,55.900436,4.793844,42.994103,4.478645,46.154428,20.000000,12.700000,04/27/21 14:28:40,1.300000,28.700000,30.037567,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 14:38:14,78.900000,78.900000,82.000000,67.990496,271.433403,3007.710127,73.633403,0.996224,0.691379,28.008621,0.068994,0.001059,0.903239,3043.772546,1.045453,0.070053,71.078000,69.400000,2.925000,5.500000,0.700000,352.000000,16.879033,356.000000,0.000000,1.875000,355.000305,2.842975,27.002605,4.631780,41.012754,4.494668,45.718109,20.000000,12.700000,04/27/21 14:28:40,0.700000,28.700000,30.037567,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 14:39:14,79.500000,79.500000,84.000000,68.815240,271.439882,3053.734310,73.639882,1.016015,0.711210,27.988790,0.068868,0.001088,0.901595,3098.275268,1.046776,0.069957,71.366000,70.000000,1.851667,3.100000,0.400000,20.000000,47.410934,356.000000,0.000000,1.300000,10.755727,2.389256,30.063258,4.234110,42.657678,4.476173,46.278606,4.000000,12.500000,04/27/21 14:32:56,0.700000,28.700000,30.037567,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 14:40:14,80.000000,80.000000,84.000000,69.334949,271.446889,3090.377201,73.646889,1.032768,0.723971,27.976029,0.068773,0.001107,0.900348,3139.651106,1.047739,0.069880,71.366000,70.100000,2.971667,10.300000,0.300000,58.000000,14.813031,355.000000,0.000000,5.225000,23.570064,2.407438,30.549417,3.949251,39.353463,4.448070,45.788016,4.000000,12.500000,04/27/21 14:32:56,0.400000,28.700000,30.037567,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 14:41:14,80.200000,80.200000,83.000000,68.026444,271.454318,3088.742924,73.654318,1.039537,0.692332,28.007668,0.068825,0.001058,0.901033,3116.932733,1.046749,0.069883,70.250000,66.600000,4.431667,11.500000,1.400000,73.000000,17.180018,356.000000,3.000000,3.925000,76.000229,3.684298,16.180165,4.074043,38.233817,4.465898,45.149142,4.000000,12.500000,04/27/21 14:32:56,2.400000,28.700000,30.037567,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 14:42:14,80.600000,80.600000,85.000000,68.755607,271.462005,3121.258203,73.662005,1.053190,0.709850,27.990150,0.068731,0.001084,0.899802,3157.809181,1.047792,0.069815,70.520000,67.400000,1.883333,4.600000,0.300000,63.000000,32.575299,355.000000,2.000000,3.150000,63.500305,3.162810,23.138954,3.970383,39.115091,4.442266,44.680383,4.000000,12.500000,04/27/21 14:32:56,1.400000,28.700000,30.037567,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 14:43:14,80.900000,80.900000,85.000000,68.691156,271.469990,3139.127424,73.669990,1.063532,0.708312,27.991688,0.068697,0.001081,0.899352,3172.777487,1.048026,0.069778,71.852000,66.600000,4.363333,7.900000,1.700000,56.000000,57.505619,357.000000,2.000000,3.650000,66.732340,3.130579,49.789189,3.674043,43.356128,4.443155,45.498592,10.000000,11.500000,04/27/21 14:40:20,0.500000,28.700000,30.037567,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 14:44:14,81.100000,81.100000,85.000000,68.527335,271.478272,3149.742659,73.678272,1.070475,0.704373,27.995627,0.068681,0.001075,0.899145,3179.637825,1.048072,0.069756,71.582000,65.800000,3.670000,6.400000,0.900000,71.000000,58.089835,259.000000,8.000000,5.000000,62.754289,4.012397,57.811994,3.417471,42.930043,4.432463,45.576713,10.000000,11.500000,04/27/21 14:40:20,1.700000,28.700000,30.037567,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 14:45:14,81.100000,81.100000,84.000000,67.534818,271.486656,3139.313827,73.686656,1.070475,0.680822,28.019178,0.068739,0.001039,0.899902,3154.488398,1.047191,0.069778,71.006000,63.600000,3.678333,6.700000,0.800000,71.000000,49.015853,333.000000,3.000000,2.425000,87.598272,3.676033,53.521528,3.238436,41.046347,4.375285,45.429315,10.000000,11.500000,04/27/21 14:40:20,1.400000,28.700000,30.037567,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 14:46:14,80.700000,80.700000,85.000000,67.835987,271.494810,3117.704756,73.694810,1.056627,0.687864,28.012136,0.068773,0.001050,0.900342,3139.863869,1.047067,0.069823,71.582000,65.100000,3.471667,9.500000,0.700000,207.000000,12.380811,358.000000,13.000000,0.850000,200.720357,3.578512,38.111792,3.200166,36.476153,4.368703,45.022901,10.000000,11.500000,04/27/21 14:40:20,0.800000,28.700000,30.037567,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 14:47:14,80.600000,80.600000,85.000000,67.741301,271.502652,3110.528260,73.702652,1.053190,0.685626,28.014374,0.068791,0.001047,0.900581,3131.936411,1.046886,0.069838,69.980000,65.100000,3.226667,7.500000,0.900000,6.000000,344.227223,358.000000,1.000000,4.625000,49.951034,3.351240,355.163303,3.246090,31.368371,4.301666,44.397265,10.000000,11.500000,04/27/21 14:40:20,0.800000,28.700000,30.037567,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 14:48:14,80.600000,80.600000,85.000000,67.741301,271.510445,3110.528260,73.710445,1.053190,0.685626,28.014374,0.068791,0.001047,0.900581,3131.936411,1.046886,0.069838,69.980000,65.100000,4.493333,10.800000,1.000000,18.000000,33.974425,358.000000,0.000000,4.425000,6.014573,3.835537,11.384227,3.401664,33.482242,4.297167,44.204871,10.000000,11.500000,04/27/21 14:40:20,1.700000,28.700000,30.037567,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 14:49:14,80.200000,80.200000,83.000000,67.894718,271.517983,3087.361342,73.717983,1.039537,0.689213,28.010787,0.068833,0.001053,0.901133,3113.602600,1.046633,0.069886,70.250000,66.300000,4.398333,11.200000,1.500000,347.000000,26.554013,355.000000,0.000000,1.850000,347.000000,4.430579,29.930748,3.655408,31.325259,4.276312,43.774837,10.000000,11.500000,04/27/21 14:40:20,1.700000,28.700000,30.037567,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 14:50:14,80.000000,80.000000,83.000000,68.141624,271.525103,3077.562727,73.725103,1.032768,0.695053,28.004947,0.068844,0.001062,0.901279,3108.751560,1.046657,0.069907,70.520000,67.300000,2.501667,4.500000,0.400000,65.000000,57.411252,358.000000,3.000000,3.200000,70.998473,3.456198,41.730372,3.612146,36.088176,4.233907,43.826540,10.000000,11.500000,04/27/21 14:40:20,1.800000,28.700000,30.037567,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 14:51:14,79.800000,79.800000,83.000000,67.646587,271.531983,3059.981850,73.731983,1.026038,0.683342,28.016658,0.068899,0.001045,0.901990,3085.154567,1.046026,0.069944,70.250000,66.600000,3.078333,6.300000,0.500000,357.000000,47.346005,357.000000,6.000000,5.650000,9.512277,2.779339,51.645385,3.477371,39.848290,4.190669,43.697624,351.000000,11.200000,04/27/21 14:48:22,0.500000,28.700000,30.037567,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 14:52:14,79.500000,79.500000,83.000000,67.492517,271.538626,3039.775644,73.738626,1.016015,0.679714,28.020286,0.068946,0.001040,0.902609,3064.636893,1.045600,0.069986,70.250000,66.900000,6.430000,10.500000,1.600000,56.000000,43.611137,336.000000,1.000000,3.900000,59.500000,4.742149,45.605675,3.930449,40.776104,4.228159,44.078466,351.000000,11.200000,04/27/21 14:48:22,1.600000,28.700000,30.037567,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 14:53:14,79.100000,79.100000,82.000000,67.629824,271.544867,3016.367083,73.744867,1.002783,0.682895,28.017105,0.068989,0.001046,0.903177,3045.824629,1.045330,0.070035,70.808000,68.100000,4.455000,8.400000,1.000000,71.000000,48.538517,343.000000,4.000000,8.050000,53.698702,5.437190,45.487193,3.940266,39.400202,4.220189,43.836534,351.000000,11.200000,04/27/21 14:48:22,1.900000,28.700000,30.037567,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 14:54:14,79.100000,79.100000,82.000000,67.544146,271.550855,3015.478204,73.750855,1.002783,0.680890,28.019110,0.068994,0.001043,0.903242,3043.683712,1.045256,0.070037,70.520000,67.900000,5.978333,13.000000,2.000000,50.000000,52.131891,358.000000,0.000000,4.975000,67.019449,5.208264,50.399284,4.170882,38.959322,4.219633,43.942067,30.000000,13.000000,04/27/21 14:53:48,2.000000,28.700000,30.037567,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 14:55:14,79.100000,79.100000,82.000000,67.629824,271.556830,3016.367083,73.756830,1.002783,0.682895,28.017105,0.068989,0.001046,0.903177,3045.824629,1.045330,0.070035,70.808000,68.100000,5.108333,9.400000,1.300000,73.000000,46.603923,348.000000,0.000000,8.975000,75.750100,5.564463,49.508844,4.312978,38.807061,4.226743,43.725485,30.000000,13.000000,04/27/21 14:53:48,2.500000,28.700000,30.037567,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 14:56:14,79.300000,79.300000,82.000000,68.161106,271.562840,3034.348972,73.762840,1.009380,0.695463,28.004537,0.068933,0.001064,0.902437,3070.350048,1.045994,0.069997,70.808000,68.900000,2.733333,7.200000,0.400000,29.000000,36.719131,353.000000,1.000000,5.975000,28.500000,3.933058,42.869081,4.234775,39.824983,4.196584,43.728241,30.000000,13.000000,04/27/21 14:53:48,1.300000,28.700000,30.037567,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 14:57:14,79.500000,79.500000,83.000000,67.967891,271.569115,3044.728208,73.769115,1.016015,0.690890,28.009110,0.068918,0.001057,0.902249,3076.568760,1.046017,0.069975,70.808000,68.000000,4.411667,9.900000,0.900000,42.000000,29.153397,356.000000,0.000000,3.875000,17.908075,3.614050,32.446842,4.355907,42.322248,4.237684,43.751268,30.000000,13.000000,04/27/21 14:53:48,2.000000,28.700000,30.037567,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 14:58:14,79.700000,79.700000,83.000000,68.372360,271.575544,3061.405193,73.775544,1.022688,0.700541,27.999459,0.068869,0.001071,0.901604,3097.974003,1.046571,0.069940,70.808000,68.500000,2.198333,7.700000,0.600000,59.000000,24.875499,358.000000,0.000000,1.525000,42.509795,3.330579,27.356887,4.129451,41.722144,4.224382,43.069588,30.000000,13.000000,04/27/21 14:53:48,0.900000,28.700000,30.037567,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 14:59:14,80.000000,80.000000,83.000000,69.040579,271.582260,3087.173230,73.782260,1.032768,0.716741,27.983259,0.068791,0.001096,0.900581,3131.923226,1.047468,0.069887,71.078000,69.400000,3.408333,6.300000,1.300000,81.000000,63.388381,100.000000,9.000000,3.550000,74.028988,2.805785,47.927962,4.026123,45.757444,4.217995,43.627493,30.000000,13.000000,04/27/21 14:53:48,0.800000,28.700000,30.037567,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 15:00:14,80.400000,80.400000,83.000000,68.040472,271.589429,3113.034868,73.789429,1.046344,0.692680,27.997320,0.068774,0.001058,0.900366,3139.068939,1.047330,0.069833,70.250000,66.200000,3.260000,6.500000,0.900000,22.000000,66.932941,358.000000,0.000000,2.375000,44.102616,3.317355,65.035204,4.104825,47.050516,4.211719,43.755253,30.000000,13.000000,04/27/21 14:53:48,1.800000,28.690000,30.027191,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 15:01:14,80.400000,80.400000,83.000000,68.260196,271.596764,3103.595118,73.796764,1.046344,0.697911,28.002089,0.068786,0.001066,0.900519,3133.975514,1.047152,0.069852,70.250000,66.700000,2.905000,6.700000,0.800000,61.000000,46.135576,358.000000,3.000000,6.025000,59.000000,3.083471,56.617124,4.090017,46.785369,4.154596,43.766024,30.000000,13.000000,04/27/21 14:53:48,0.900000,28.700000,30.037567,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 15:02:14,80.200000,80.200000,83.000000,67.938684,271.603979,3087.821864,73.803979,1.039537,0.690252,28.009748,0.068830,0.001055,0.901099,3114.712603,1.046672,0.069885,70.250000,66.400000,5.055000,14.900000,1.000000,71.000000,59.391566,341.000000,0.000000,8.350000,61.497513,3.961983,52.286674,3.951747,48.614806,4.142238,43.950905,63.000000,14.900000,04/27/21 15:02:08,1.000000,28.700000,30.037567,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 15:03:14,80.000000,80.000000,83.000000,67.792702,271.610901,3073.902140,73.810901,1.032768,0.686791,28.013209,0.068865,0.001050,0.901545,3099.928979,1.046349,0.069914,70.250000,66.500000,5.621667,11.300000,1.600000,72.000000,53.345961,129.000000,3.000000,8.525000,48.000000,5.335537,56.324447,4.074709,49.186991,4.167009,44.395110,63.000000,14.900000,04/27/21 15:02:08,1.600000,28.700000,30.037567,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 15:04:14,79.700000,79.700000,83.000000,67.595324,271.617563,3053.248056,73.817563,1.022688,0.682133,28.017867,0.068914,0.001043,0.902197,3078.316663,1.045884,0.069958,70.250000,66.700000,4.786667,11.100000,0.800000,14.000000,67.039128,227.000000,14.000000,9.650000,17.248070,5.213223,59.385089,3.951248,50.385125,4.186143,44.422292,63.000000,14.900000,04/27/21 15:02:08,1.600000,28.700000,30.037567,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 15:05:14,79.300000,79.300000,82.000000,67.691595,271.623744,3029.428046,73.823744,1.009380,0.684360,28.015640,0.068960,0.001048,0.902795,3058.494146,1.045579,0.070007,70.520000,67.800000,5.710000,11.500000,1.400000,347.000000,41.576638,356.000000,1.000000,2.350000,110.007038,5.273554,54.362424,4.016639,50.042444,4.222105,44.323879,63.000000,14.900000,04/27/21 15:02:08,1.500000,28.700000,30.037567,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 15:06:14,79.100000,79.100000,82.000000,67.501225,271.629629,3015.033771,73.829629,1.002783,0.679887,28.020113,0.068997,0.001041,0.903274,3042.613311,1.045218,0.070038,70.520000,67.800000,6.606667,11.000000,0.900000,20.000000,29.024334,358.000000,0.000000,1.150000,344.329620,6.199174,34.699299,4.399667,48.776405,4.223743,43.992714,63.000000,14.900000,04/27/21 15:02:08,1.500000,28.700000,30.037567,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 15:07:14,79.100000,79.100000,82.000000,68.139319,271.635383,3021.700740,73.835383,1.002783,0.694929,28.005071,0.068960,0.001064,0.902789,3058.673350,1.045780,0.070024,71.078000,69.300000,4.288333,10.000000,0.800000,6.000000,3.451167,358.000000,6.000000,3.775000,9.497597,5.416529,16.503167,4.381864,47.131430,4.244404,43.358683,63.000000,14.900000,04/27/21 15:02:08,1.500000,28.700000,30.037567,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 15:08:14,79.100000,79.100000,82.000000,68.139319,271.641179,3021.700740,73.841179,1.002783,0.694929,28.005071,0.068960,0.001064,0.902789,3058.673350,1.045780,0.070024,71.078000,69.300000,3.205000,6.900000,0.800000,30.000000,15.860196,357.000000,1.000000,3.475000,28.750367,3.723967,10.265057,4.479368,45.693906,4.220772,42.715238,63.000000,14.900000,04/27/21 15:02:08,2.100000,28.700000,30.037567,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 15:09:14,79.500000,79.500000,83.000000,67.752652,271.647278,3042.476973,73.847278,1.016015,0.685810,28.014190,0.068931,0.001049,0.902413,3071.144594,1.045827,0.069980,70.520000,67.500000,5.245000,9.500000,2.000000,65.000000,41.606406,358.000000,0.000000,6.300000,52.424645,4.219835,28.647298,4.665890,43.123913,4.242710,42.911244,63.000000,14.900000,04/27/21 15:02:08,1.900000,28.700000,30.037567,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 15:10:14,79.500000,79.500000,83.000000,68.351858,271.653488,3048.780724,73.853488,1.016015,0.700034,27.999966,0.068896,0.001071,0.901955,3086.334739,1.046358,0.069967,70.808000,68.900000,3.488333,7.800000,0.700000,349.000000,13.070621,357.000000,0.000000,2.125000,318.564021,4.355372,30.761723,4.686356,38.158146,4.250208,42.539937,63.000000,14.900000,04/27/21 15:02:08,2.000000,28.700000,30.037567,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 15:11:14,79.800000,79.800000,83.000000,68.765150,271.659948,3071.803058,73.859948,1.026038,0.710019,27.989981,0.068833,0.001086,0.901131,3113.646966,1.047023,0.069919,71.078000,69.200000,2.620000,5.000000,0.900000,339.000000,40.995556,356.000000,0.000000,2.625000,355.204228,3.085950,29.818831,4.663228,37.549661,4.220328,42.562409,63.000000,14.900000,04/27/21 15:02:08,0.900000,28.700000,30.037567,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 15:12:14,80.000000,80.000000,83.000000,67.792702,271.666671,3073.902140,73.866671,1.032768,0.686791,28.013209,0.068865,0.001050,0.901545,3099.928979,1.046349,0.069914,70.250000,66.500000,5.560000,11.300000,2.500000,43.000000,43.580894,343.000000,4.000000,3.875000,32.278151,4.070248,41.950576,4.715807,35.850949,4.207748,42.502544,27.000000,11.500000,04/27/21 15:04:19,1.400000,28.700000,30.037567,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 15:13:14,79.800000,79.800000,83.000000,68.167505,271.673230,3065.437394,73.873230,1.026038,0.695654,28.004346,0.068868,0.001064,0.901594,3098.301532,1.046486,0.069932,70.520000,67.800000,4.775000,11.900000,0.600000,11.000000,11.917212,358.000000,0.000000,7.175000,7.249500,5.159504,27.992864,4.634609,31.064730,4.222299,41.578490,348.000000,11.900000,04/27/21 15:12:55,2.500000,28.700000,30.037567,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 15:14:14,79.800000,79.800000,83.000000,68.510323,271.679712,3069.074803,73.879712,1.026038,0.703862,27.996138,0.068848,0.001076,0.901330,3107.069388,1.046793,0.069924,70.808000,68.600000,4.318333,8.100000,0.800000,63.000000,46.774424,355.000000,0.000000,6.950000,70.439972,4.535537,30.145353,4.592512,29.740618,4.251402,41.709449,348.000000,11.900000,04/27/21 15:12:55,1.400000,28.700000,30.037567,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 15:15:14,79.800000,79.800000,83.000000,67.777581,271.686181,3061.345672,73.886181,1.026038,0.686420,28.013580,0.068891,0.001050,0.901891,3088.440766,1.046141,0.069941,70.250000,66.900000,4.323333,7.800000,0.900000,41.000000,22.988228,357.000000,2.000000,1.075000,14.325740,4.350413,34.809196,4.438436,27.871936,4.243210,41.529073,348.000000,11.900000,04/27/21 15:12:55,2.200000,28.700000,30.037567,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 15:16:14,79.700000,79.700000,83.000000,67.769569,271.692529,3055.060621,73.892529,1.022688,0.686223,28.013777,0.068904,0.001050,0.902065,3082.683845,1.046036,0.069954,70.520000,67.100000,3.800000,7.000000,0.800000,24.000000,51.728922,348.000000,12.000000,5.725000,17.749547,4.095041,37.661014,4.157072,30.438296,4.247542,41.876072,348.000000,11.900000,04/27/21 15:12:55,1.800000,28.700000,30.037567,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 15:17:14,79.500000,79.500000,83.000000,68.010773,271.698704,3045.178469,73.898704,1.016015,0.691906,28.008094,0.068916,0.001059,0.902217,3077.653712,1.046055,0.069974,70.808000,68.100000,3.968333,7.000000,1.300000,69.000000,34.022471,357.000000,5.000000,6.425000,65.249786,3.861983,44.488101,4.129451,33.109748,4.197917,41.909687,348.000000,11.900000,04/27/21 15:12:55,1.700000,28.700000,30.037567,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 15:18:14,79.300000,79.300000,82.000000,68.330214,271.704703,3036.138538,73.904703,1.009380,0.699500,28.000500,0.068923,0.001071,0.902307,3074.662450,1.046144,0.069993,71.078000,69.300000,2.296667,4.800000,0.400000,128.000000,57.857550,355.000000,0.000000,2.350000,85.966956,3.157851,46.279536,4.037770,37.194787,4.165204,42.165580,348.000000,11.900000,04/27/21 15:12:55,1.300000,28.700000,30.037567,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 15:19:14,79.300000,79.300000,82.000000,67.863092,271.710572,3031.217410,73.910572,1.009380,0.688397,28.011603,0.068950,0.001054,0.902665,3062.804839,1.045730,0.070004,70.808000,68.200000,3.780000,7.100000,0.700000,13.000000,45.145885,358.000000,9.000000,2.950000,14.342738,3.057851,52.613589,3.898003,37.301115,4.120078,42.053310,348.000000,11.900000,04/27/21 15:12:55,0.700000,28.700000,30.037567,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 15:20:14,79.100000,79.100000,82.000000,67.372126,271.716381,3013.700499,73.916381,1.002783,0.676879,28.023121,0.069004,0.001036,0.903371,3039.402337,1.045106,0.070040,70.520000,67.500000,3.326667,9.300000,0.400000,47.000000,43.461935,343.000000,3.000000,2.600000,64.262963,3.539669,44.998867,3.873211,39.403640,4.091863,42.303025,348.000000,11.900000,04/27/21 15:12:55,1.000000,28.700000,30.037567,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 15:21:14,78.900000,78.900000,82.000000,67.482066,271.721906,3002.411037,73.921906,0.996224,0.679425,28.020575,0.069023,0.001041,0.903625,3031.009470,1.045007,0.070064,70.808000,68.200000,5.861667,9.500000,2.600000,10.000000,42.143428,354.000000,10.000000,8.225000,11.999771,4.572727,42.401315,4.200998,39.564831,4.139961,42.223616,348.000000,11.900000,04/27/21 15:12:55,0.400000,28.700000,30.037567,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 15:22:14,78.800000,78.800000,82.000000,67.172737,271.727281,2993.012210,73.927281,0.992958,0.672233,28.027767,0.069054,0.001030,0.904025,3017.777098,1.044642,0.070084,70.520000,67.700000,6.675000,12.100000,2.000000,102.000000,32.152240,355.000000,5.000000,4.650000,75.856247,6.247934,37.253672,4.310649,38.315258,4.150430,41.919667,18.000000,12.100000,04/27/21 15:21:48,2.600000,28.700000,30.037567,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 15:23:14,78.600000,78.600000,82.000000,67.451156,271.732457,2983.443957,73.932457,0.986455,0.678681,28.021319,0.069064,0.001040,0.904153,3013.542449,1.044688,0.070104,69.188000,68.800000,3.165000,8.500000,0.400000,301.000000,45.434671,355.000000,0.000000,0.700000,223.544100,4.942149,36.403013,4.157737,41.609559,4.130380,41.506959,18.000000,12.100000,04/27/21 15:21:48,2.000000,28.700000,30.037567,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 15:24:14,78.600000,78.600000,82.000000,67.662067,271.737507,2985.630481,73.937507,0.986455,0.683613,28.016387,0.069052,0.001048,0.903993,3018.807450,1.044872,0.070099,69.458000,69.300000,3.526667,9.000000,0.200000,37.000000,335.198878,351.000000,13.000000,6.025000,44.742280,3.339669,6.567513,4.079035,36.280681,4.136490,40.415271,18.000000,12.100000,04/27/21 15:21:48,1.100000,28.700000,30.037567,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 15:25:14,78.800000,78.800000,82.000000,67.895028,271.742759,3000.494646,73.942759,0.992958,0.689113,28.010887,0.069012,0.001056,0.903480,3035.795812,1.045271,0.070068,71.078000,69.400000,4.083333,7.300000,0.700000,354.000000,24.776894,357.000000,23.000000,0.875000,331.064296,3.776860,1.962395,4.043594,36.693952,4.141933,39.561614,18.000000,12.100000,04/27/21 15:21:48,1.900000,28.700000,30.037567,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 15:26:14,78.900000,78.900000,83.000000,68.200075,271.748080,3009.918270,73.948080,0.996224,0.696360,28.003640,0.068982,0.001067,0.903079,3049.092103,1.045639,0.070048,71.078000,69.900000,1.971667,4.000000,0.600000,316.000000,357.210271,355.000000,2.000000,2.200000,346.742386,3.041322,15.510547,3.869384,32.063473,4.131963,38.770769,18.000000,12.100000,04/27/21 15:21:48,1.500000,28.700000,30.037567,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 15:27:14,79.500000,79.500000,83.000000,68.478873,271.753830,3050.131647,73.953830,1.016015,0.703082,27.996918,0.068888,0.001076,0.901857,3089.590774,1.046472,0.069964,71.078000,69.200000,2.125000,4.500000,0.300000,56.000000,18.098133,358.000000,1.000000,2.475000,54.257720,2.038843,10.482395,3.684027,30.346884,4.099445,38.441129,18.000000,12.100000,04/27/21 15:21:48,0.600000,28.700000,30.037567,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 15:28:14,79.700000,79.700000,84.000000,68.838470,271.759906,3066.390860,73.959906,1.022688,0.711791,27.988209,0.068841,0.001089,0.901242,3109.993185,1.046992,0.069930,71.078000,69.600000,3.216667,8.800000,0.600000,7.000000,46.174313,354.000000,0.000000,8.400000,5.251634,2.658678,30.928562,3.770050,29.225983,4.077256,38.547337,18.000000,12.100000,04/27/21 15:21:48,0.600000,28.700000,30.037567,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 15:29:14,79.700000,79.700000,83.000000,68.115353,271.766163,3058.685978,73.966163,1.022688,0.694405,28.005595,0.068884,0.001062,0.901801,3091.420121,1.046342,0.069946,70.520000,67.900000,6.135000,9.700000,1.500000,59.000000,43.490540,353.000000,3.000000,6.250000,56.250929,4.658678,44.834023,4.005324,29.569085,4.082255,38.786705,18.000000,12.100000,04/27/21 15:21:48,1.500000,28.700000,30.037567,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 15:30:14,79.300000,79.300000,82.000000,68.203464,271.772073,3034.796357,73.972073,1.009380,0.696472,28.003528,0.068930,0.001066,0.902404,3071.428090,1.046031,0.069996,71.078000,69.000000,3.621667,8.800000,1.000000,56.000000,52.093465,358.000000,8.000000,3.375000,31.092736,4.910744,47.220684,4.037770,30.766526,4.045543,38.769827,18.000000,12.100000,04/27/21 15:21:48,1.500000,28.700000,30.037567,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 15:31:14,78.900000,78.900000,82.000000,67.821879,271.777432,3005.943692,73.977432,0.996224,0.687394,28.012606,0.069004,0.001053,0.903368,3039.517582,1.045304,0.070057,71.078000,69.000000,4.030000,7.800000,2.000000,65.000000,7.649111,358.000000,6.000000,4.575000,45.193768,3.840496,31.745777,3.861231,26.662953,4.059678,38.519420,18.000000,12.100000,04/27/21 15:21:48,1.800000,28.700000,30.037567,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 15:32:14,78.800000,78.800000,83.000000,68.437001,271.782609,3006.217373,73.982609,0.992958,0.702021,27.997979,0.068981,0.001076,0.903064,3049.582157,1.045753,0.070056,71.366000,70.700000,2.325000,5.200000,0.500000,92.000000,50.657604,358.000000,1.000000,3.700000,73.185554,3.185950,29.053272,3.418636,28.495252,4.049736,38.907659,8.000000,9.700000,04/27/21 15:28:17,2.000000,28.700000,30.037567,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 15:33:14,78.800000,78.800000,83.000000,68.312708,271.787771,3004.896677,73.987771,0.992958,0.699043,28.000957,0.068988,0.001071,0.903160,3046.400128,1.045642,0.070059,71.366000,70.400000,3.221667,8.300000,0.600000,58.000000,39.257728,358.000000,0.000000,4.025000,49.003214,2.773554,44.658641,3.420632,28.223013,3.981255,39.209690,8.000000,9.700000,04/27/21 15:28:17,0.700000,28.700000,30.037567,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 15:34:14,78.800000,78.800000,83.000000,68.395621,271.792921,3005.777137,73.992921,0.992958,0.701028,27.998972,0.068983,0.001074,0.903096,3048.521443,1.045716,0.070057,71.366000,70.600000,4.221667,6.300000,1.700000,67.000000,50.275479,356.000000,0.000000,3.100000,71.177074,3.721488,45.615514,3.497171,35.355033,3.947626,39.031054,8.000000,9.700000,04/27/21 15:28:17,1.800000,28.700000,30.037567,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 15:35:14,78.400000,78.400000,81.000000,67.930142,271.797808,2975.991364,73.997808,0.979989,0.689912,28.010088,0.069062,0.001058,0.904126,3014.411899,1.044913,0.070119,69.728000,70.400000,3.565000,8.200000,0.800000,56.000000,55.926620,353.000000,2.000000,4.275000,58.000000,3.888430,52.927885,3.439101,38.684941,3.915857,38.843223,8.000000,9.700000,04/27/21 15:28:17,1.700000,28.700000,30.037567,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 15:36:14,78.200000,78.200000,81.000000,68.109438,271.802410,2965.432433,74.002410,0.973560,0.694148,28.005852,0.069077,0.001065,0.904326,3007.810519,1.044877,0.070142,69.980000,71.300000,5.235000,9.400000,2.300000,50.000000,30.723078,356.000000,1.000000,8.725000,46.251101,4.378512,42.076480,3.765391,39.676692,3.938850,38.174946,8.000000,9.700000,04/27/21 15:28:17,2.300000,28.700000,30.037567,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 15:37:14,78.200000,78.200000,81.000000,68.068465,271.806889,2965.000706,74.006889,0.973560,0.693174,28.006826,0.069079,0.001063,0.904357,3006.770820,1.044840,0.070142,69.980000,71.200000,4.446667,8.300000,1.800000,68.000000,57.878341,341.000000,1.000000,3.625000,60.544315,4.833058,43.080941,3.999501,43.781054,3.966843,38.486822,8.000000,9.700000,04/27/21 15:28:17,2.400000,28.700000,30.037567,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 15:38:14,78.400000,78.400000,81.000000,68.341988,271.811457,2980.336768,74.011457,0.979989,0.699712,28.000288,0.069038,0.001073,0.903810,3024.877982,1.045278,0.070110,69.980000,71.400000,2.366667,6.100000,0.500000,26.000000,42.129784,357.000000,2.000000,3.375000,44.986389,3.450413,50.031732,3.924958,43.295474,3.957373,38.929841,8.000000,9.700000,04/27/21 15:28:17,1.800000,28.700000,30.037567,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 15:39:14,78.600000,78.600000,83.000000,68.615443,271.816229,3007.458110,74.016229,0.986455,0.706302,27.983698,0.068971,0.001082,0.902939,3053.724491,1.046093,0.070053,69.980000,71.600000,4.841667,10.900000,0.800000,61.000000,45.835421,357.000000,6.000000,6.400000,44.754569,3.604959,44.325334,3.790516,43.675201,4.007109,38.957272,28.000000,10.900000,04/27/21 15:38:21,0.800000,28.690000,30.027191,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 15:40:14,78.800000,78.800000,83.000000,68.807131,271.821256,3021.947437,74.021256,0.992958,0.710958,27.979042,0.068934,0.001089,0.902453,3069.818143,1.046461,0.070023,71.618000,71.600000,4.785000,8.400000,1.100000,65.000000,49.608154,358.000000,4.000000,6.825000,66.000915,4.808264,47.504894,3.904326,43.522495,4.037934,39.526257,28.000000,10.900000,04/27/21 15:38:21,1.100000,28.690000,30.027191,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 15:41:14,78.800000,78.800000,83.000000,68.766207,271.826333,3021.507042,74.026333,0.992958,0.709965,27.980035,0.068936,0.001088,0.902485,3068.756711,1.046424,0.070024,71.618000,71.500000,5.365000,10.100000,1.300000,72.000000,58.221182,340.000000,14.000000,6.625000,74.500114,5.078512,54.079941,4.035275,47.868826,4.053541,40.318100,28.000000,10.900000,04/27/21 15:38:21,1.800000,28.690000,30.027191,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 15:42:14,78.400000,78.400000,81.000000,68.789234,271.831201,2985.117212,74.031201,0.979989,0.710492,27.989508,0.069011,0.001089,0.903462,3036.394905,1.045681,0.070100,70.232000,72.500000,4.800000,7.500000,1.400000,66.000000,57.996913,261.000000,1.000000,6.875000,63.249900,5.109917,58.169775,4.283860,48.812274,4.101999,40.761186,28.000000,10.900000,04/27/21 15:38:21,1.400000,28.700000,30.037567,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 15:43:14,78.000000,78.000000,81.000000,68.646299,271.835635,2958.689441,74.035635,0.967167,0.706999,27.993001,0.069071,0.001085,0.904247,3010.409291,1.045162,0.070156,70.484000,73.100000,7.183333,13.400000,2.100000,69.000000,31.691592,352.000000,1.000000,5.125000,66.500305,5.993388,45.175864,4.678702,47.799729,4.149097,40.216214,19.000000,13.400000,04/27/21 15:42:29,2.100000,28.700000,30.037567,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 15:44:14,77.900000,77.900000,81.000000,68.749681,271.839784,2953.572248,74.039784,0.963985,0.709493,27.990507,0.069078,0.001089,0.904335,3007.507622,1.045158,0.070166,70.484000,73.600000,4.940000,10.200000,1.000000,45.000000,47.224384,358.000000,4.000000,4.450000,44.000000,6.066942,39.674087,4.747920,47.499152,4.170286,40.075032,19.000000,13.400000,04/27/21 15:42:29,2.100000,28.700000,30.037567,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 15:45:14,77.700000,77.700000,81.000000,68.873773,271.843772,2942.450966,74.043772,0.957647,0.712490,27.987510,0.069096,0.001094,0.904575,2999.574819,1.045075,0.070190,70.736000,74.400000,4.490000,9.300000,1.300000,47.000000,45.189378,119.000000,4.000000,7.525000,40.758260,4.735537,46.422281,4.843760,46.513201,4.183699,40.027100,19.000000,13.400000,04/27/21 15:42:29,1.300000,28.700000,30.037567,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 15:46:14,77.700000,77.700000,82.000000,69.148244,271.847636,2945.425042,74.047636,0.957647,0.719193,27.980807,0.069079,0.001104,0.904358,3006.739436,1.045326,0.070184,71.006000,75.100000,5.531667,10.800000,2.000000,331.000000,25.486290,356.000000,0.000000,4.700000,340.426611,5.002479,35.364159,4.881364,46.089275,4.217273,39.937549,19.000000,13.400000,04/27/21 15:42:29,2.200000,28.700000,30.037567,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 15:47:14,77.700000,77.700000,82.000000,69.226253,271.851492,2946.274815,74.051492,0.957647,0.721108,27.978892,0.069075,0.001107,0.904296,3008.786784,1.045397,0.070182,71.006000,75.300000,6.088333,13.000000,1.300000,77.000000,16.680902,356.000000,2.000000,3.100000,76.519944,5.816529,21.598220,5.036938,42.436920,4.265426,40.178573,19.000000,13.400000,04/27/21 15:42:29,2.700000,28.700000,30.037567,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 15:48:14,77.700000,77.700000,82.000000,69.575070,271.855340,2950.098998,74.055340,0.957647,0.729727,27.970273,0.069053,0.001120,0.904018,3018.001587,1.045719,0.070174,71.258000,76.200000,3.165000,11.600000,0.700000,66.000000,34.214743,358.000000,0.000000,1.875000,71.757489,4.628926,24.569621,5.117471,41.681988,4.243738,40.189612,19.000000,13.400000,04/27/21 15:42:29,2.400000,28.700000,30.037567,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 15:49:14,77.900000,77.900000,82.000000,69.497067,271.859383,2961.697608,74.059383,0.963985,0.727808,27.972192,0.069032,0.001117,0.903743,3027.085098,1.045842,0.070149,71.006000,75.500000,4.303333,8.700000,1.000000,58.000000,62.049938,346.000000,3.000000,5.750000,67.502945,3.728099,48.969434,5.065890,43.188521,4.241405,40.789977,19.000000,13.400000,04/27/21 15:42:29,1.000000,28.700000,30.037567,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 15:50:14,77.700000,77.700000,82.000000,69.265190,271.863379,2946.699707,74.063379,0.957647,0.722066,27.977934,0.069072,0.001109,0.904265,3009.810511,1.045433,0.070181,71.006000,75.400000,2.640000,6.900000,0.500000,323.000000,64.034493,357.000000,4.000000,6.375000,330.247033,3.452893,63.000900,4.856572,44.207555,4.244210,40.868481,19.000000,13.400000,04/27/21 15:42:29,1.200000,28.700000,30.037567,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 15:51:14,77.700000,77.700000,82.000000,69.342929,271.867202,2947.549505,74.067202,0.957647,0.723981,27.976019,0.069068,0.001111,0.904204,3011.858070,1.045505,0.070179,71.006000,75.600000,4.231667,9.700000,1.800000,76.000000,13.511973,355.000000,0.000000,2.550000,66.515671,3.463636,37.594365,4.739767,39.852080,4.263843,40.278659,19.000000,13.400000,04/27/21 15:42:29,1.800000,28.700000,30.037567,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 15:52:14,77.900000,77.900000,82.000000,69.497067,271.871115,2961.697608,74.071115,0.963985,0.727808,27.972192,0.069032,0.001117,0.903743,3027.085098,1.045842,0.070149,71.006000,75.500000,5.583333,11.000000,1.100000,80.000000,53.784437,358.000000,3.000000,3.875000,77.499848,4.923967,34.983441,4.818802,39.330932,4.249570,40.501841,19.000000,13.400000,04/27/21 15:42:29,1.800000,28.700000,30.037567,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 15:53:14,77.900000,77.900000,82.000000,69.806847,271.875131,2965.119265,74.075131,0.963985,0.735520,27.964480,0.069013,0.001129,0.903494,3035.332081,1.046131,0.070142,71.258000,76.300000,2.965000,5.900000,1.000000,64.000000,56.686288,91.000000,13.000000,1.900000,52.988979,4.253719,55.466131,4.398502,42.296189,4.225826,40.711461,321.000000,13.000000,04/27/21 15:46:22,2.200000,28.700000,30.037567,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 15:54:14,77.900000,77.900000,82.000000,69.652314,271.879139,2963.408403,74.079139,0.963985,0.731664,27.968336,0.069023,0.001123,0.903619,3031.208305,1.045986,0.070146,71.006000,75.900000,3.401667,5.700000,0.500000,43.000000,47.196737,291.000000,1.000000,4.325000,50.973075,3.175207,52.619524,4.239601,42.182946,4.182144,40.619837,321.000000,13.000000,04/27/21 15:46:22,1.200000,28.700000,30.037567,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 15:55:14,77.900000,77.900000,82.000000,69.223648,271.883218,2958.703878,74.083218,0.963985,0.721061,27.978939,0.069049,0.001107,0.903961,3019.870853,1.045590,0.070156,70.736000,74.800000,6.461667,12.600000,3.100000,70.000000,40.650673,351.000000,2.000000,4.975000,70.748269,4.917355,43.894461,4.440765,41.670342,4.205582,40.516996,321.000000,13.000000,04/27/21 15:46:22,3.100000,28.700000,30.037567,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 15:56:14,77.700000,77.700000,82.000000,69.420488,271.887111,2960.174500,74.087111,0.957647,0.725897,27.964103,0.069038,0.001114,0.903818,3024.599346,1.045950,0.070153,71.006000,75.800000,5.486667,11.200000,1.300000,78.000000,18.732436,357.000000,0.000000,6.975000,74.250262,5.959504,30.788046,4.433444,41.160199,4.250847,40.180887,321.000000,13.000000,04/27/21 15:46:22,3.700000,28.690000,30.027191,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 15:57:14,77.500000,77.500000,82.000000,69.573933,271.890736,2937.623529,74.090736,0.951346,0.729682,27.970318,0.069079,0.001121,0.904356,3006.814444,1.045523,0.070200,71.258000,76.700000,5.595000,10.200000,2.800000,5.000000,47.553021,82.000000,0.000000,9.275000,12.002061,5.534711,34.846529,4.381032,44.458427,4.269647,40.549309,23.000000,12.600000,04/27/21 15:54:54,4.000000,28.700000,30.037567,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 15:58:14,77.300000,77.300000,80.000000,69.457018,271.894144,2923.868483,74.094144,0.945081,0.726767,27.973233,0.069112,0.001117,0.904787,2992.554042,1.045219,0.070229,71.258000,76.900000,4.071667,11.300000,0.800000,34.000000,51.600074,356.000000,5.000000,3.475000,29.251731,4.844628,49.714437,4.468552,46.093053,4.300361,40.975971,23.000000,12.600000,04/27/21 15:54:54,2.800000,28.700000,30.037567,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 15:59:14,77.100000,77.100000,80.000000,69.415851,271.897389,2910.942070,74.097389,0.938852,0.725733,27.974267,0.069141,0.001115,0.905158,2980.300196,1.044986,0.070256,71.510000,77.300000,5.945000,10.700000,1.300000,57.000000,53.351118,357.000000,0.000000,7.075000,52.749357,5.038843,52.112653,4.641764,45.368711,4.343155,40.770450,23.000000,12.600000,04/27/21 15:54:54,0.800000,28.700000,30.037567,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 16:00:14,77.000000,77.000000,80.000000,69.432774,271.900441,2904.888349,74.100441,0.935751,0.726143,27.973857,0.069152,0.001116,0.905314,2975.163359,1.044904,0.070269,71.510000,77.600000,5.361667,10.600000,1.100000,53.000000,66.572757,103.000000,29.000000,4.950000,59.227784,5.640496,59.924329,4.913644,46.118268,4.377784,40.788361,23.000000,12.600000,04/27/21 15:54:54,1.600000,28.700000,30.037567,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 16:01:14,76.600000,76.600000,80.000000,69.495710,271.903159,2880.607883,74.103159,0.923436,0.727668,27.972332,0.069200,0.001119,0.905940,2954.481833,1.044572,0.070320,70.088000,78.800000,1.976667,4.900000,0.700000,95.000000,71.126910,358.000000,21.000000,2.125000,69.824895,3.697521,68.425717,4.680033,51.076730,4.363205,41.161816,23.000000,12.600000,04/27/21 15:54:54,1.100000,28.700000,30.037567,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 16:02:14,76.600000,76.600000,80.000000,69.681556,271.905754,2882.657716,74.105754,0.923436,0.732285,27.967715,0.069189,0.001127,0.905790,2959.419088,1.044744,0.070315,70.340000,79.300000,2.611667,4.600000,0.800000,75.000000,71.061115,148.000000,7.000000,2.025000,73.250643,2.318182,70.910429,4.384027,52.863257,4.322855,41.393816,23.000000,12.600000,04/27/21 15:54:54,0.700000,28.700000,30.037567,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 16:03:14,76.400000,76.400000,79.000000,69.002406,271.908246,2862.726996,74.108246,0.917332,0.715519,27.984481,0.069256,0.001101,0.906672,2930.332511,1.043923,0.070357,70.088000,78.000000,2.675000,4.800000,0.900000,59.000000,71.066906,348.000000,3.000000,1.925000,60.457985,2.634711,71.279155,4.356739,54.282513,4.274313,41.712768,23.000000,12.600000,04/27/21 15:54:54,0.900000,28.700000,30.037567,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 16:04:14,76.400000,76.400000,79.000000,67.816834,271.910623,2850.104499,74.110623,0.917332,0.687081,28.012919,0.069326,0.001057,0.907593,2899.955024,1.042864,0.070384,69.098000,74.900000,2.641667,5.400000,0.600000,310.000000,70.131944,358.000000,4.000000,1.400000,28.091706,2.653719,70.687630,4.282529,56.319821,4.239350,41.761562,23.000000,12.600000,04/27/21 15:54:54,0.900000,28.700000,30.037567,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 16:05:14,76.200000,76.200000,78.000000,67.350609,271.912846,2832.761144,74.112846,0.911263,0.676157,28.023843,0.069379,0.001041,0.908286,2877.126941,1.042263,0.070420,69.098000,74.200000,1.915000,4.500000,0.600000,123.000000,100.812177,354.000000,2.000000,4.100000,115.001989,2.272727,83.800850,3.829617,61.358608,4.173507,42.432562,342.000000,11.300000,04/27/21 15:57:18,1.000000,28.700000,30.037567,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 16:06:14,76.200000,76.200000,79.000000,67.817948,271.915006,2837.614446,74.115006,0.911263,0.687092,28.012908,0.069352,0.001058,0.907931,2888.799965,1.042670,0.070410,69.332000,75.400000,1.266667,3.500000,0.400000,110.000000,57.417938,346.000000,3.000000,0.600000,6.707397,1.585950,86.641899,3.410649,65.204581,4.084338,42.775595,342.000000,11.300000,04/27/21 15:57:18,0.600000,28.700000,30.037567,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 16:07:14,76.200000,76.200000,79.000000,67.817948,271.917162,2837.614446,74.117162,0.911263,0.687092,28.012908,0.069352,0.001058,0.907931,2888.799965,1.042670,0.070410,69.332000,75.400000,2.223333,4.700000,0.500000,158.000000,164.714576,341.000000,3.000000,2.800000,153.750367,1.764463,138.950447,3.078203,73.145726,4.050653,44.117627,342.000000,11.300000,04/27/21 15:57:18,0.500000,28.700000,30.037567,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 16:08:14,76.200000,76.200000,78.000000,67.153931,271.919313,2830.739094,74.119313,0.911263,0.671601,28.028399,0.069391,0.001034,0.908434,2872.264525,1.042093,0.070425,68.846000,73.700000,6.930000,10.400000,3.500000,212.000000,207.907105,243.000000,167.000000,8.125000,211.750005,4.543802,189.638937,3.355907,83.788692,4.112552,45.041133,57.000000,10.700000,04/27/21 15:58:58,2.000000,28.700000,30.037567,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 16:09:14,76.100000,76.100000,78.000000,67.215088,271.921386,2825.113311,74.121386,0.908241,0.673007,28.026993,0.069400,0.001036,0.908558,2868.180380,1.042048,0.070436,69.098000,74.100000,4.603333,7.200000,3.200000,235.000000,206.411468,235.000000,187.000000,4.000000,228.505507,5.746281,206.770245,3.226955,101.715543,4.102944,45.578882,55.000000,10.600000,04/27/21 15:59:17,4.400000,28.700000,30.037567,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 16:10:14,75.900000,75.900000,79.000000,67.373621,271.923277,2814.234626,74.123277,0.902225,0.676668,28.023332,0.069417,0.001042,0.908778,2860.915661,1.041990,0.070459,69.332000,75.000000,5.193333,8.000000,3.200000,249.000000,237.430095,259.000000,219.000000,3.375000,233.987669,4.923140,221.872913,3.206988,126.370278,4.129908,45.680346,222.000000,10.400000,04/27/21 16:07:37,3.300000,28.700000,30.037567,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 16:11:14,75.700000,75.700000,79.000000,67.219518,271.925062,2811.910583,74.125062,0.896243,0.673078,28.016922,0.069427,0.001037,0.908910,2856.580894,1.042034,0.070464,69.332000,75.100000,1.726667,4.100000,0.400000,75.000000,198.250121,352.000000,1.000000,0.900000,94.581493,3.464463,227.215423,3.176040,145.963411,4.115718,46.029340,222.000000,10.400000,04/27/21 16:07:37,3.500000,28.690000,30.027191,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 16:12:14,75.900000,75.900000,79.000000,67.797763,271.926880,2818.640002,74.126880,0.902225,0.686593,28.013407,0.069392,0.001058,0.908456,2871.509809,1.042359,0.070450,69.584000,76.100000,0.938333,2.100000,0.100000,284.000000,108.151851,358.000000,22.000000,0.825000,77.028035,1.350413,143.208692,3.009817,155.795307,4.038434,46.866641,222.000000,10.400000,04/27/21 16:07:37,0.400000,28.700000,30.037567,0.000000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 16:13:14,76.100000,76.100000,79.000000,67.410759,271.928798,2827.128783,74.128798,0.908241,0.677548,28.022452,0.069389,0.001043,0.908410,2873.026916,1.042217,0.070432,69.098000,74.600000,1.161667,3.100000,0.300000,128.000000,172.631240,345.000000,15.000000,0.875000,101.837548,1.047934,122.362753,2.857903,172.200584,3.979533,47.860053,222.000000,10.400000,04/27/21 16:07:37,0.300000,28.700000,30.037567,0.001000,0.994000,2.776000,8.626000,0.012000,0.001000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 16:14:14,76.100000,76.100000,79.000000,68.220252,271.930821,2835.594780,74.130821,0.908241,0.696621,28.003379,0.069342,0.001073,0.907792,2893.390947,1.042927,0.070414,69.584000,76.700000,1.245000,2.700000,0.400000,112.000000,158.173380,276.000000,53.000000,0.875000,148.412031,1.197521,162.183754,2.717471,180.096918,3.928381,48.985326,222.000000,10.400000,04/27/21 16:07:37,0.500000,28.700000,30.037567,0.003000,0.996000,2.778000,8.628000,0.036000,0.003000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 16:15:14,76.100000,76.100000,78.000000,66.700886,271.932841,2819.873519,74.132841,0.908241,0.661200,28.038800,0.069429,0.001018,0.908940,2855.583060,1.041610,0.070448,68.594000,72.800000,2.726667,6.000000,0.600000,80.000000,205.845165,265.000000,80.000000,2.750000,83.248451,1.975207,182.229505,2.803661,190.832361,3.899861,50.134458,222.000000,10.400000,04/27/21 16:07:37,0.600000,28.700000,30.037567,0.007000,1.000000,2.782000,8.632000,0.084000,0.007000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 16:16:14,75.700000,75.700000,79.000000,67.103131,271.934562,2798.937887,74.134562,0.896243,0.670390,28.029610,0.069459,0.001033,0.909322,2843.038329,1.041562,0.070492,69.098000,74.800000,3.381667,6.900000,0.800000,212.000000,159.195942,216.000000,69.000000,3.225000,207.755715,3.038017,182.117852,3.008985,189.053961,3.894279,51.302125,222.000000,10.400000,04/27/21 16:07:37,1.000000,28.700000,30.037567,0.010000,1.003000,2.785000,8.635000,0.120000,0.010000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 16:17:14,75.300000,75.300000,77.000000,66.949525,271.935870,2772.318194,74.135870,0.884383,0.666825,28.033175,0.069519,0.001028,0.910118,2816.868600,1.041040,0.070548,69.332000,75.400000,4.116667,6.200000,1.400000,178.000000,201.954931,228.000000,178.000000,4.125000,186.224955,3.745455,183.237021,3.202496,193.781771,3.896529,52.546742,222.000000,10.400000,04/27/21 16:07:37,1.400000,28.700000,30.037567,0.013000,1.006000,2.788000,8.638000,0.156000,0.013000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 16:18:14,74.800000,74.800000,77.000000,66.080307,271.936771,2732.228527,74.136771,0.869751,0.647095,28.052905,0.069633,0.000999,0.911611,2767.844545,1.039822,0.070632,67.442000,74.400000,4.936667,10.600000,0.800000,298.000000,181.562044,298.000000,138.000000,1.100000,253.338943,4.520661,192.694392,3.011148,190.007570,3.939545,53.708653,146.000000,10.600000,04/27/21 16:17:49,2.800000,28.700000,30.037567,0.020000,1.013000,2.795000,8.645000,0.228000,0.020000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 16:19:14,74.400000,74.400000,76.000000,67.324125,271.937261,2719.709169,74.137261,0.858197,0.675401,28.024599,0.069615,0.001043,0.911373,2775.635852,1.040483,0.070659,68.414000,78.700000,2.030000,4.000000,0.500000,76.000000,37.604974,358.000000,6.000000,1.425000,77.499695,3.485124,135.882565,2.747754,182.891150,3.910414,53.473087,146.000000,10.600000,04/27/21 16:17:49,1.600000,28.700000,30.037567,0.022000,1.015000,2.797000,8.647000,0.228000,0.022000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 16:20:14,74.300000,74.300000,77.000000,68.174392,271.937481,2722.310453,74.137481,0.855330,0.695383,28.004617,0.069579,0.001074,0.910894,2791.365532,1.041128,0.070653,69.116000,81.300000,1.156667,2.200000,0.300000,313.000000,77.700617,348.000000,0.000000,1.875000,294.979568,1.594215,51.555643,2.343927,166.046885,3.874757,54.012644,146.000000,10.600000,04/27/21 16:17:49,0.500000,28.700000,30.037567,0.024000,1.017000,2.799000,8.649000,0.204000,0.024000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 16:21:14,74.100000,74.100000,77.000000,67.400290,271.937501,2701.653262,74.137501,0.849621,0.677148,28.022852,0.069650,0.001047,0.911829,2760.685795,1.040255,0.070697,68.648000,79.700000,1.911667,3.200000,0.800000,78.000000,268.505887,351.000000,4.000000,1.225000,9.126488,1.534711,287.230731,2.357903,171.790307,3.809997,53.685258,146.000000,10.600000,04/27/21 16:17:49,0.600000,28.700000,30.037567,0.025000,1.018000,2.800000,8.650000,0.180000,0.025000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 16:22:14,73.900000,73.900000,77.000000,67.963546,271.937317,2694.956301,74.137317,0.843945,0.690347,28.009653,0.069643,0.001067,0.911741,2763.561924,1.040551,0.070711,69.116000,81.800000,1.775000,3.400000,0.200000,295.000000,229.110292,349.000000,58.000000,1.425000,297.045924,1.846281,250.606228,2.440932,186.932680,3.726965,54.548017,146.000000,10.600000,04/27/21 16:17:49,1.000000,28.700000,30.037567,0.026000,1.019000,2.801000,8.651000,0.156000,0.026000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 16:23:14,73.700000,73.700000,77.000000,68.298915,271.936930,2685.926343,74.136930,0.838301,0.698305,28.001695,0.069650,0.001080,0.911824,2760.842607,1.040651,0.070730,69.584000,83.300000,2.401667,5.300000,0.700000,255.000000,207.668251,357.000000,42.000000,4.425000,251.749948,2.080165,216.825205,2.565058,190.333527,3.713635,55.320888,146.000000,10.600000,04/27/21 16:17:49,0.200000,28.700000,30.037567,0.030000,1.023000,2.805000,8.655000,0.132000,0.030000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 16:24:14,73.400000,73.400000,75.000000,68.388922,271.936242,2668.012117,74.136242,0.829899,0.700434,27.999566,0.069684,0.001084,0.912268,2746.281130,1.040438,0.070768,69.818000,84.400000,1.361667,3.500000,0.200000,166.000000,276.122198,350.000000,9.000000,0.700000,87.167040,1.881818,236.453144,2.577371,203.351924,3.678756,56.000835,146.000000,10.600000,04/27/21 16:17:49,0.700000,28.700000,30.037567,0.035000,1.028000,2.810000,8.660000,0.156000,0.035000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 16:25:14,73.000000,73.000000,75.000000,68.238554,271.935254,2641.231399,74.135254,0.818809,0.696807,28.003193,0.069745,0.001079,0.913072,2719.943594,1.039913,0.070824,68.324000,85.100000,2.113333,3.400000,0.500000,194.000000,168.535772,352.000000,17.000000,2.450000,204.479090,1.749587,211.401643,2.519800,196.884490,3.644876,58.295893,146.000000,10.600000,04/27/21 16:17:49,0.500000,28.700000,30.037567,0.038000,1.031000,2.813000,8.663000,0.168000,0.038000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 16:26:14,72.600000,72.600000,75.000000,68.322968,271.933863,2616.921763,74.133863,0.807849,0.698790,28.001210,0.069792,0.001083,0.913694,2699.582239,1.039596,0.070876,68.558000,86.500000,2.008333,4.000000,0.500000,116.000000,291.588338,353.000000,9.000000,1.825000,78.488570,2.048760,204.556350,2.383527,212.994583,3.645571,58.381365,146.000000,10.600000,04/27/21 16:17:49,1.800000,28.700000,30.037567,0.039000,1.032000,2.814000,8.664000,0.168000,0.039000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 16:27:14,72.500000,72.500000,74.000000,68.992597,271.932212,2617.809642,74.132212,0.805130,0.714955,27.985045,0.069765,0.001108,0.913338,2711.231389,1.040098,0.070874,69.008000,88.800000,0.866667,2.100000,0.300000,123.000000,75.790020,324.000000,23.000000,0.325000,247.997209,1.446281,43.712196,2.058902,203.385287,3.624993,60.022359,146.000000,10.600000,04/27/21 16:17:49,0.500000,28.700000,30.037567,0.040000,1.033000,2.815000,8.665000,0.168000,0.040000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 16:28:14,72.300000,72.300000,74.000000,68.696501,271.930365,2601.996729,74.130365,0.799714,0.707747,27.992253,0.069810,0.001098,0.913917,2692.280315,1.039635,0.070907,69.008000,88.500000,2.641667,4.900000,0.300000,191.000000,215.294382,356.000000,67.000000,3.975000,198.991957,1.751240,162.387606,1.826456,220.252819,3.617134,61.306698,249.000000,5.300000,04/27/21 16:23:11,0.300000,28.700000,30.037567,0.041000,1.034000,2.816000,8.666000,0.132000,0.041000,0.000000,0.000000,0.000000,1.290000,3.620000,8.020000,0.000000,0.000000
04/27/21 16:29:14,71.700000,71.700000,74.000000,67.640597,271.928181,2541.140571,74.128181,0.783657,0.682565,28.027435,0.069976,0.001060,0.916099,2620.943480,1.037745,0.071036,68.774000,87.100000,3.283051,6.000000,1.800000,129.000000,165.157590,223.000000,98.000000,2.200000,119.244620,2.942149,189.688403,1.951581,205.668690,3.568759,64.119936,158.000000,6.000000,04/27/21 16:28:28,2.400000,28.710000,30.047942,0.045000,1.038000,2.820000,8.670000,0.120000,0.045000,0.000000,0.000000,0.010000,1.300000,3.630000,8.030000,0.120000,0.010000
04/27/21 16:30:14,71.200000,71.200000,72.000000,67.842955,271.925443,2511.644972,74.125443,0.770492,0.687279,28.022721,0.070030,0.001068,0.916808,2597.803309,1.037431,0.071098,67.478000,89.200000,0.656667,1.700000,0.300000,285.000000,284.074385,350.000000,0.000000,1.300000,285.250071,1.985124,186.303576,1.902662,216.681538,3.518967,63.999774,158.000000,6.000000,04/27/21 16:28:28,1.800000,28.710000,30.047942,0.047000,1.040000,2.822000,8.672000,0.108000,0.047000,0.000000,0.000000,0.010000,1.300000,3.630000,8.030000,0.120000,0.010000
04/27/21 16:31:14,71.200000,71.200000,73.000000,68.522554,271.922491,2518.842819,74.122491,0.770492,0.703459,28.006541,0.069990,0.001093,0.916279,2615.077761,1.038030,0.071083,67.910000,91.300000,1.186667,1.800000,0.300000,81.000000,13.143230,357.000000,12.000000,1.525000,91.490762,0.929752,339.562146,1.828453,209.315991,3.471202,64.567375,158.000000,6.000000,04/27/21 16:28:28,0.300000,28.710000,30.047942,0.049000,1.042000,2.824000,8.674000,0.120000,0.049000,0.000000,0.000000,0.010000,1.300000,3.630000,8.030000,0.120000,0.010000
04/27/21 16:32:14,71.000000,71.000000,73.000000,67.808743,271.919351,2498.632153,74.119351,0.765281,0.686457,28.023543,0.070059,0.001067,0.917181,2585.649880,1.037205,0.071126,67.478000,89.700000,2.845000,4.800000,0.600000,217.000000,162.068525,217.000000,58.000000,2.800000,210.750635,2.013223,138.363943,1.936606,192.200846,3.480117,67.548377,158.000000,6.000000,04/27/21 16:28:28,0.600000,28.710000,30.047942,0.065000,1.058000,2.840000,8.690000,0.300000,0.065000,0.000000,0.000000,0.020000,1.310000,3.640000,8.040000,0.240000,0.020000
04/27/21 16:33:14,70.800000,70.800000,73.000000,68.571870,271.916016,2494.057493,74.116016,0.760100,0.704613,28.005387,0.070040,0.001096,0.916932,2593.753536,1.037682,0.071136,68.126000,92.700000,1.716667,3.300000,0.400000,213.000000,183.278438,233.000000,53.000000,0.900000,183.119483,2.273554,170.968544,1.870383,186.352217,3.454929,70.572228,158.000000,6.000000,04/27/21 16:28:28,1.600000,28.710000,30.047942,0.074000,1.067000,2.849000,8.699000,0.396000,0.074000,0.000000,0.000000,0.030000,1.320000,3.650000,8.050000,0.360000,0.030000
04/27/21 16:34:14,70.800000,70.800000,73.000000,68.603413,271.912681,2494.395724,74.112681,0.760100,0.705373,28.004627,0.070038,0.001097,0.916907,2594.565313,1.037710,0.071135,68.126000,92.800000,1.606667,3.400000,0.600000,250.000000,211.693669,251.000000,184.000000,1.275000,249.000000,1.671074,199.556000,1.890516,184.861913,3.410941,73.530469,158.000000,6.000000,04/27/21 16:28:28,0.400000,28.710000,30.047942,0.088000,1.081000,2.863000,8.713000,0.516000,0.088000,0.000000,0.000000,0.040000,1.330000,3.660000,8.060000,0.360000,0.040000
04/27/21 16:35:14,70.700000,70.700000,73.000000,68.630172,271.909255,2488.350892,74.109255,0.757521,0.706010,28.003990,0.070050,0.001098,0.917060,2589.603921,1.037636,0.071148,68.324000,93.200000,0.740000,1.900000,0.100000,101.000000,227.588268,288.000000,101.000000,0.425000,125.143727,1.176033,217.697406,1.756572,194.327152,3.364454,75.228494,158.000000,6.000000,04/27/21 16:28:28,0.600000,28.710000,30.047942,0.105000,1.098000,2.880000,8.730000,0.696000,0.105000,0.000000,0.000000,0.050000,1.340000,3.670000,8.070000,0.480000,0.050000
04/27/21 16:36:14,70.700000,70.700000,73.000000,69.066863,271.905833,2493.070595,74.105833,0.757521,0.716615,27.993385,0.070023,0.001115,0.916712,2600.932793,1.038029,0.071138,68.540000,94.600000,1.785000,3.700000,0.200000,137.000000,121.766046,224.000000,8.000000,1.525000,135.258378,1.262810,161.337817,1.732446,176.644736,3.308303,79.823686,158.000000,6.000000,04/27/21 16:28:28,0.100000,28.710000,30.047942,0.111000,1.104000,2.886000,8.736000,0.744000,0.111000,0.000000,0.000000,0.050000,1.340000,3.670000,8.070000,0.480000,0.050000
04/27/21 16:37:14,70.500000,70.500000,71.000000,68.180034,271.902325,2470.881581,74.102325,0.752386,0.695205,28.014795,0.070103,0.001082,0.917760,2566.780010,1.037040,0.071185,68.126000,92.400000,5.254237,10.600000,1.500000,210.000000,196.841079,222.000000,144.000000,6.600000,211.000000,3.520661,160.785296,2.174043,187.673422,3.321244,84.177830,217.000000,10.600000,04/27/21 16:37:10,1.400000,28.710000,30.047942,0.135000,1.128000,2.910000,8.760000,0.840000,0.135000,0.000000,0.000000,0.080000,1.370000,3.700000,8.100000,0.720000,0.080000
04/27/21 16:38:14,69.900000,69.900000,71.000000,67.962156,271.898386,2430.538729,74.098386,0.737164,0.689985,28.020015,0.070196,0.001075,0.918971,2527.323284,1.036260,0.071270,68.324000,93.600000,3.483051,10.300000,0.900000,157.000000,148.781142,281.000000,9.000000,6.650000,173.712124,4.371901,175.274515,2.263894,177.960401,3.340044,88.867831,217.000000,10.600000,04/27/21 16:37:10,2.900000,28.710000,30.047942,0.162000,1.155000,2.937000,8.787000,1.056000,0.162000,0.000000,0.000000,0.110000,1.400000,3.730000,8.130000,0.960000,0.110000
04/27/21 16:39:14,69.800000,69.800000,71.000000,68.203989,271.894137,2438.557530,74.094137,0.734653,0.695717,28.004283,0.070169,0.001084,0.918629,2538.468459,1.036744,0.071253,68.540000,94.700000,7.763333,12.900000,1.500000,240.000000,188.206362,240.000000,49.000000,2.300000,89.985156,5.616529,170.362417,2.707987,181.675121,3.389086,94.816686,202.000000,12.900000,04/27/21 16:38:19,3.400000,28.700000,30.037567,0.183000,1.176000,2.958000,8.808000,1.140000,0.183000,0.000000,0.000000,0.140000,1.430000,3.760000,8.160000,1.200000,0.140000
04/27/21 16:40:14,69.600000,69.600000,71.000000,68.312103,271.889651,2427.011793,74.089651,0.729654,0.698279,28.001721,0.070190,0.001088,0.918892,2529.899718,1.036643,0.071278,66.974000,95.700000,7.236667,12.100000,0.600000,173.000000,175.282258,345.000000,12.000000,5.625000,166.527643,7.495041,182.533807,3.364559,178.289098,3.430741,99.976403,202.000000,12.900000,04/27/21 16:38:19,4.400000,28.700000,30.037567,0.194000,1.187000,2.969000,8.819000,1.068000,0.194000,0.000000,0.000000,0.160000,1.450000,3.780000,8.180000,1.320000,0.160000
04/27/21 16:41:14,69.200000,69.200000,69.000000,67.853288,271.884931,2396.755727,74.084931,0.719745,0.687357,28.012643,0.070270,0.001072,0.919946,2495.611651,1.035847,0.071342,66.974000,95.500000,8.126667,14.500000,3.600000,160.000000,168.543546,342.000000,25.000000,12.475000,144.985608,7.649587,172.520367,4.056905,178.053121,3.476146,105.232471,132.000000,14.500000,04/27/21 16:41:11,3.600000,28.700000,30.037567,0.206000,1.199000,2.981000,8.831000,1.140000,0.206000,0.000000,0.000000,0.180000,1.470000,3.800000,8.200000,1.560000,0.180000
04/27/21 16:42:14,69.200000,69.200000,69.000000,68.005630,271.880057,2398.358531,74.080057,0.719745,0.690955,28.009045,0.070261,0.001078,0.919828,2499.454242,1.035980,0.071339,67.172000,96.000000,5.646667,11.700000,1.100000,80.000000,208.118297,266.000000,80.000000,1.400000,92.465997,6.860331,187.929067,4.338935,183.178493,3.490392,111.187021,132.000000,14.500000,04/27/21 16:41:11,3.700000,28.700000,30.037567,0.212000,1.205000,2.987000,8.837000,0.924000,0.209000,0.000000,0.000000,0.190000,1.480000,3.810000,8.210000,1.320000,0.190000
04/27/21 16:43:14,69.000000,69.000000,69.000000,68.018589,271.875000,2385.782876,74.075000,0.714835,0.691245,28.008755,0.070287,0.001079,0.920167,2488.445515,1.035795,0.071366,67.172000,96.700000,2.876667,6.200000,0.300000,1.000000,99.133761,350.000000,1.000000,1.950000,198.616809,4.312397,156.375958,4.452579,177.455423,3.418773,114.611316,132.000000,14.500000,04/27/21 16:41:11,1.600000,28.700000,30.037567,0.218000,1.211000,2.993000,8.843000,0.672000,0.209000,0.000000,0.000000,0.200000,1.490000,3.820000,8.220000,1.080000,0.200000
04/27/21 16:44:14,69.200000,69.200000,69.000000,68.608143,271.870039,2392.956560,74.070039,0.719745,0.705350,28.004650,0.070250,0.001100,0.919684,2504.147633,1.036143,0.071350,67.586000,98.000000,2.173333,4.700000,0.500000,125.000000,134.664758,346.000000,4.000000,2.975000,120.750310,2.513223,114.033341,4.508819,168.887372,3.371786,118.969029,132.000000,14.500000,04/27/21 16:41:11,0.500000,28.710000,30.047942,0.226000,1.219000,3.001000,8.851000,0.516000,0.209000,0.000000,0.000000,0.210000,1.500000,3.830000,8.230000,0.840000,0.210000
04/27/21 16:45:14,69.200000,69.200000,69.000000,68.488506,271.865195,2391.674470,74.065195,0.719745,0.702471,28.007529,0.070257,0.001096,0.919778,2501.073038,1.036036,0.071353,67.388000,97.600000,3.623729,7.500000,1.000000,27.000000,103.774448,184.000000,10.000000,2.650000,45.619753,2.891736,114.789344,4.796339,157.175224,3.358234,121.779680,132.000000,14.500000,04/27/21 16:41:11,1.000000,28.710000,30.047942,0.236000,1.229000,3.011000,8.861000,0.504000,0.209000,0.000000,0.000000,0.230000,1.520000,3.850000,8.250000,0.840000,0.230000
04/27/21 16:46:14,69.200000,69.200000,69.000000,68.458530,271.860360,2391.353953,74.060360,0.719745,0.701752,28.008248,0.070259,0.001095,0.919802,2500.304439,1.036010,0.071354,67.388000,97.500000,4.066667,7.100000,0.900000,45.000000,71.832980,351.000000,6.000000,6.725000,48.250167,3.848760,87.612545,5.025624,154.855235,3.333352,123.242218,132.000000,14.500000,04/27/21 16:41:11,1.000000,28.710000,30.047942,0.246000,1.239000,3.021000,8.871000,0.480000,0.210000,0.000000,0.000000,0.240000,1.530000,3.860000,8.260000,0.720000,0.240000
04/27/21 16:47:14,69.000000,69.000000,69.000000,68.048756,271.855442,2374.288069,74.055442,0.714835,0.691960,28.018040,0.070310,0.001080,0.920472,2478.532051,1.035452,0.071390,67.172000,96.800000,4.938983,9.500000,1.100000,67.000000,90.109388,341.000000,11.000000,3.875000,64.250129,4.480992,80.218330,4.992180,140.888068,3.313330,124.934915,132.000000,14.500000,04/27/21 16:41:11,2.400000,28.710000,30.047942,0.262000,1.255000,3.037000,8.887000,0.600000,0.210000,0.000000,0.000000,0.260000,1.550000,3.880000,8.280000,0.840000,0.260000
04/27/21 16:48:14,69.000000,69.000000,69.000000,68.229188,271.850428,2376.198083,74.050428,0.714835,0.696249,28.013751,0.070299,0.001086,0.920331,2483.110877,1.035610,0.071386,67.388000,97.400000,3.193220,7.100000,0.500000,313.000000,85.703794,313.000000,18.000000,0.675000,149.456198,4.057851,88.151425,4.963228,132.609621,3.312719,126.183577,132.000000,14.500000,04/27/21 16:41:11,1.200000,28.710000,30.047942,0.285000,1.278000,3.060000,8.910000,0.804000,0.211000,0.000000,0.000000,0.290000,1.580000,3.910000,8.310000,1.080000,0.290000
04/27/21 16:49:14,68.900000,68.900000,69.000000,67.979291,271.845378,2367.196552,74.045378,0.712391,0.690307,28.019693,0.070328,0.001077,0.920700,2471.106175,1.035293,0.071405,67.172000,96.900000,3.776667,10.400000,0.600000,201.000000,198.522194,332.000000,1.000000,2.075000,230.792420,3.473554,143.382304,4.560067,131.360072,3.305498,131.237102,132.000000,14.500000,04/27/21 16:41:11,0.500000,28.710000,30.047942,0.339000,1.332000,3.114000,8.964000,1.368000,0.216000,0.000000,0.000000,0.340000,1.630000,3.960000,8.360000,1.560000,0.340000
04/27/21 16:50:14,68.900000,68.900000,69.000000,68.129519,271.840285,2368.782834,74.040285,0.712391,0.693869,28.016131,0.070319,0.001083,0.920583,2474.908543,1.035424,0.071402,67.388000,97.400000,3.576667,6.600000,1.400000,173.000000,111.786488,183.000000,61.000000,3.800000,173.004886,3.654545,150.542052,4.194509,122.578893,3.321133,132.588982,132.000000,14.500000,04/27/21 16:41:11,1.400000,28.710000,30.047942,0.378000,1.371000,3.153000,9.003000,1.716000,0.215000,0.000000,0.000000,0.380000,1.670000,4.000000,8.400000,1.800000,0.380000
04/27/21 16:51:14,68.700000,68.700000,69.000000,67.900214,271.835011,2353.642039,74.035011,0.707525,0.688421,28.021579,0.070359,0.001075,0.921111,2457.768894,1.035027,0.071434,67.388000,97.300000,4.981034,11.300000,1.500000,194.000000,151.890892,316.000000,25.000000,2.975000,191.003437,4.235537,130.876970,3.887022,121.031223,3.331436,135.562258,173.000000,11.700000,04/27/21 16:41:18,2.400000,28.710000,30.047942,0.421000,1.414000,3.196000,9.046000,2.100000,0.216000,0.000000,0.000000,0.420000,1.710000,4.040000,8.440000,2.160000,0.420000
04/27/21 16:52:14,68.700000,68.700000,69.000000,68.049774,271.829740,2355.217610,74.029740,0.707525,0.691959,28.018041,0.070350,0.001080,0.920995,2461.545032,1.035158,0.071431,67.388000,97.800000,6.291379,12.300000,3.100000,157.000000,195.999173,250.000000,157.000000,6.725000,180.772061,5.580165,176.326795,3.932446,123.802038,3.342766,141.237528,185.000000,12.300000,04/27/21 16:51:23,2.400000,28.710000,30.047942,0.483000,1.476000,3.258000,9.108000,2.652000,0.229000,0.000000,0.000000,0.490000,1.780000,4.110000,8.510000,2.760000,0.490000
04/27/21 16:53:14,68.500000,68.500000,68.000000,67.580870,271.824339,2337.572991,74.024339,0.702687,0.680904,28.029096,0.070405,0.001064,0.921707,2438.417110,1.034554,0.071468,67.172000,96.900000,4.436667,10.000000,0.900000,349.000000,154.153290,356.000000,7.000000,2.725000,339.700847,5.338017,180.358806,4.088852,130.022784,3.367565,144.776517,185.000000,12.300000,04/27/21 16:51:23,3.000000,28.710000,30.047942,0.518000,1.511000,3.293000,9.143000,2.700000,0.225000,0.000000,0.000000,0.540000,1.830000,4.160000,8.560000,3.000000,0.540000
04/27/21 16:54:14,68.300000,68.300000,68.000000,67.231139,271.818849,2321.216438,74.018849,0.697879,0.672755,28.037245,0.070452,0.001051,0.922324,2418.389779,1.034057,0.071503,67.172000,96.400000,5.568333,14.500000,0.900000,228.000000,211.586505,356.000000,45.000000,5.600000,227.001906,5.000826,186.367251,4.431448,138.667667,3.403943,149.447559,214.000000,14.500000,04/27/21 16:53:55,0.900000,28.710000,30.047942,0.549000,1.542000,3.324000,9.174000,2.532000,0.223000,0.000000,0.000000,0.580000,1.870000,4.200000,8.600000,3.000000,0.580000
04/27/21 16:55:14,68.100000,68.100000,68.000000,67.242414,271.813125,2308.591804,74.013125,0.693100,0.673000,28.037000,0.070478,0.001052,0.922666,2407.312606,1.033871,0.071530,67.388000,97.100000,6.596552,12.300000,1.200000,217.000000,200.033044,305.000000,143.000000,8.000000,211.501221,6.046281,205.276023,4.724459,152.974734,3.406054,154.079799,214.000000,14.500000,04/27/21 16:53:55,2.600000,28.710000,30.047942,0.573000,1.566000,3.348000,9.198000,2.352000,0.222000,0.000000,0.000000,0.600000,1.890000,4.220000,8.620000,2.640000,0.600000
04/27/21 16:56:14,68.000000,68.000000,68.000000,66.992728,271.807260,2311.471040,74.007260,0.690721,0.667236,28.032764,0.070481,0.001043,0.922702,2406.161711,1.033929,0.071524,67.172000,96.600000,6.139655,11.300000,0.700000,332.000000,219.964169,332.000000,162.000000,2.700000,299.013921,6.342149,209.703389,4.935108,169.744971,3.417023,157.831075,214.000000,14.500000,04/27/21 16:53:55,1.200000,28.700000,30.037567,0.589000,1.582000,3.364000,9.214000,2.016000,0.220000,0.000000,0.000000,0.630000,1.920000,4.250000,8.650000,2.520000,0.630000
04/27/21 16:57:14,67.800000,67.800000,68.000000,67.033150,271.801263,2299.136007,74.001263,0.685984,0.668148,28.031852,0.070505,0.001045,0.923022,2395.790929,1.033767,0.071550,65.606000,97.400000,4.590000,9.300000,0.400000,204.000000,214.040628,346.000000,6.000000,5.800000,222.510674,5.377686,218.629111,4.898669,178.351179,3.400972,160.950276,214.000000,14.500000,04/27/21 16:53:55,0.700000,28.700000,30.037567,0.604000,1.597000,3.379000,9.229000,1.488000,0.220000,0.000000,0.000000,0.650000,1.940000,4.270000,8.670000,1.920000,0.650000
04/27/21 16:58:14,67.600000,67.600000,68.000000,66.474132,271.795131,2280.702078,73.995131,0.681276,0.655387,28.044613,0.070564,0.001025,0.923792,2370.829946,1.033100,0.071589,65.408000,96.200000,7.681667,15.600000,2.800000,210.000000,203.179011,244.000000,158.000000,6.975000,206.007638,6.095868,206.300743,5.344925,188.100728,3.459844,164.694974,187.000000,15.600000,04/27/21 16:57:26,2.800000,28.700000,30.037567,0.613000,1.606000,3.388000,9.238000,1.152000,0.221000,0.000000,0.000000,0.660000,1.950000,4.280000,8.680000,1.440000,0.660000
04/27/21 16:59:14,67.600000,67.600000,68.000000,66.353367,271.788856,2279.487842,73.988856,0.681276,0.652662,28.047338,0.070571,0.001021,0.923882,2367.923823,1.033000,0.071592,65.210000,95.800000,9.131667,13.600000,4.100000,106.000000,174.999631,199.000000,106.000000,6.125000,132.332732,8.386777,189.005421,5.880865,185.032993,3.513774,167.240362,187.000000,15.600000,04/27/21 16:57:26,5.200000,28.700000,30.037567,0.625000,1.618000,3.400000,9.250000,0.912000,0.223000,0.000000,0.000000,0.660000,1.950000,4.280000,8.680000,0.960000,0.660000
04/27/21 17:00:14,67.400000,67.400000,67.000000,66.395323,271.782405,2267.147883,73.982405,0.676596,0.653592,28.046408,0.070595,0.001023,0.924202,2357.562179,1.032838,0.071618,65.408000,96.600000,5.288136,10.400000,1.300000,200.000000,193.570873,223.000000,111.000000,7.650000,202.250033,7.208264,184.036708,6.054908,192.077307,3.512024,170.447268,187.000000,15.600000,04/27/21 16:57:26,5.100000,28.700000,30.037567,0.664000,1.657000,3.439000,9.289000,1.104000,0.227000,0.000000,0.000000,0.680000,1.970000,4.300000,8.700000,0.960000,0.680000
04/27/21 17:01:14,67.400000,67.400000,67.000000,66.485205,271.775960,2279.872866,73.975960,0.676596,0.655621,28.034379,0.070565,0.001026,0.923806,2370.393621,1.033281,0.071591,65.408000,96.900000,2.998333,8.700000,0.400000,85.000000,172.745909,303.000000,36.000000,0.625000,137.691335,4.159504,183.762134,5.862562,194.053911,3.528048,172.177960,187.000000,15.600000,04/27/21 16:57:26,1.600000,28.690000,30.027191,0.676000,1.669000,3.451000,9.301000,1.044000,0.224000,0.000000,0.000000,0.690000,1.980000,4.310000,8.710000,0.720000,0.690000
04/27/21 17:02:14,67.400000,67.400000,67.000000,66.989984,271.769527,2285.000190,73.969527,0.676596,0.667124,28.022876,0.070536,0.001044,0.923427,2382.667394,1.033705,0.071580,65.804000,98.600000,2.208333,6.600000,0.400000,184.000000,170.311066,300.000000,68.000000,5.150000,175.245010,2.647107,172.131804,5.459235,192.108817,3.521466,174.129718,187.000000,15.600000,04/27/21 16:57:26,1.000000,28.690000,30.027191,0.681000,1.674000,3.456000,9.306000,0.924000,0.222000,0.000000,0.000000,0.700000,1.990000,4.320000,8.720000,0.600000,0.700000
04/27/21 17:03:14,67.200000,67.200000,67.000000,66.136182,271.763068,2263.606944,73.963068,0.671944,0.647754,28.042246,0.070612,0.001014,0.924416,2350.644369,1.032795,0.071626,65.408000,96.400000,6.513333,10.700000,1.600000,165.000000,207.042364,300.000000,144.000000,5.100000,153.744181,4.329752,193.335912,5.663228,196.794870,3.585282,177.022399,187.000000,15.600000,04/27/21 16:57:26,1.600000,28.690000,30.027191,0.684000,1.677000,3.459000,9.309000,0.852000,0.222000,0.000000,0.000000,0.700000,1.990000,4.320000,8.720000,0.480000,0.700000
04/27/21 17:04:14,67.200000,67.200000,67.000000,66.464874,271.756468,2266.901809,73.956468,0.671944,0.655146,28.034854,0.070593,0.001026,0.924172,2358.528829,1.033068,0.071619,65.606000,97.500000,2.685000,5.500000,0.700000,170.000000,112.493990,209.000000,8.000000,3.650000,167.000000,4.615702,163.636067,5.379700,188.646979,3.585837,177.108193,187.000000,15.600000,04/27/21 16:57:26,2.400000,28.690000,30.027191,0.686000,1.679000,3.461000,9.311000,0.732000,0.221000,0.000000,0.000000,0.700000,1.990000,4.320000,8.720000,0.480000,0.700000
04/27/21 17:05:14,67.200000,67.200000,67.000000,66.435127,271.749878,2254.780881,73.949878,0.671944,0.654474,28.045526,0.070620,0.001025,0.924524,2347.145634,1.032675,0.071645,65.606000,97.400000,2.815000,4.500000,1.600000,198.000000,145.021330,237.000000,87.000000,3.125000,219.822824,2.777686,128.948238,5.008319,182.560021,3.601694,177.479546,187.000000,15.600000,04/27/21 16:57:26,1.600000,28.700000,30.037567,0.698000,1.691000,3.473000,9.323000,0.432000,0.223000,0.000000,0.000000,0.700000,1.990000,4.320000,8.720000,0.240000,0.700000
04/27/21 17:06:14,67.200000,67.200000,67.000000,66.494594,271.743301,2255.379808,73.943301,0.671944,0.655818,28.044182,0.070616,0.001027,0.924480,2348.578849,1.032724,0.071643,65.606000,97.600000,5.176667,9.800000,1.300000,147.000000,142.117804,210.000000,67.000000,4.425000,155.501492,3.992562,143.739919,4.902829,173.054214,3.665871,176.980548,187.000000,15.600000,04/27/21 16:57:26,2.000000,28.700000,30.037567,0.723000,1.716000,3.498000,9.348000,0.564000,0.224000,0.000000,0.000000,0.720000,2.010000,4.340000,8.740000,0.360000,0.720000
04/27/21 17:07:14,67.200000,67.200000,67.000000,66.553954,271.736737,2255.978744,73.936737,0.671944,0.657161,28.042839,0.070613,0.001029,0.924435,2350.012134,1.032774,0.071642,65.606000,97.800000,6.390000,8.900000,1.800000,185.000000,179.397792,243.000000,80.000000,7.625000,175.573389,5.764463,159.708081,5.090349,172.242319,3.736046,177.346987,187.000000,15.600000,04/27/21 16:57:26,3.700000,28.700000,30.037567,0.765000,1.758000,3.540000,9.390000,1.008000,0.232000,0.000000,0.000000,0.740000,2.030000,4.360000,8.760000,0.480000,0.740000
04/27/21 17:08:14,67.400000,67.400000,67.000000,66.783063,271.730324,2271.067589,73.930324,0.676596,0.662387,28.037613,0.070573,0.001037,0.923912,2366.943526,1.033162,0.071610,65.606000,97.900000,6.085000,10.700000,2.400000,172.000000,126.616272,196.000000,87.000000,3.500000,177.175216,6.228926,149.521908,4.932612,162.718222,3.723244,174.930193,184.000000,13.600000,04/27/21 16:58:25,2.900000,28.700000,30.037567,0.800000,1.793000,3.575000,9.425000,1.392000,0.239000,0.000000,0.000000,0.770000,2.060000,4.390000,8.790000,0.840000,0.770000
04/27/21 17:09:14,67.600000,67.600000,68.000000,66.744255,271.724119,2283.434232,73.924119,0.681276,0.661519,28.038481,0.070548,0.001035,0.923590,2377.369756,1.033326,0.071583,65.606000,97.100000,2.620000,6.300000,0.300000,193.000000,222.980101,342.000000,93.000000,0.925000,215.168703,4.376033,164.626258,4.281032,165.880294,3.689114,174.908471,131.000000,10.700000,04/27/21 17:07:18,2.900000,28.700000,30.037567,0.834000,1.827000,3.609000,9.459000,1.776000,0.246000,0.000000,0.000000,0.790000,2.080000,4.410000,8.810000,1.080000,0.790000
04/27/21 17:10:14,67.600000,67.600000,68.000000,66.893378,271.717981,2284.952169,73.917981,0.681276,0.664925,28.035075,0.070540,0.001040,0.923478,2381.003601,1.033452,0.071580,65.606000,97.600000,1.518333,2.600000,0.800000,313.000000,261.166168,358.000000,33.000000,0.925000,320.997705,2.071901,238.824622,3.907654,167.256176,3.627742,174.167254,131.000000,10.700000,04/27/21 17:07:18,0.300000,28.700000,30.037567,0.858000,1.851000,3.633000,9.483000,1.920000,0.251000,0.000000,0.000000,0.800000,2.090000,4.420000,8.820000,1.200000,0.800000
04/27/21 17:11:14,67.800000,67.800000,68.000000,67.182000,271.711896,2300.664386,73.911896,0.685984,0.671578,28.028422,0.070496,0.001050,0.922909,2399.450754,1.033893,0.071547,65.606000,97.900000,2.770000,4.000000,1.000000,56.000000,12.550847,358.000000,0.000000,2.300000,55.500915,2.134711,336.400968,3.872712,160.671261,3.644377,173.168010,131.000000,10.700000,04/27/21 17:07:18,0.800000,28.700000,30.037567,0.860000,1.853000,3.635000,9.485000,1.644000,0.250000,0.000000,0.000000,0.810000,2.100000,4.430000,8.830000,1.080000,0.810000
04/27/21 17:12:14,67.800000,67.800000,68.000000,67.448263,271.705976,2303.415602,73.905976,0.685984,0.677752,28.022248,0.070481,0.001060,0.922705,2406.039568,1.034121,0.071541,65.804000,98.800000,3.756667,5.800000,1.800000,44.000000,40.484810,54.000000,25.000000,3.825000,45.500000,3.244628,26.949932,4.037271,144.123758,3.691252,172.714618,131.000000,10.700000,04/27/21 17:07:18,1.800000,28.700000,30.037567,0.861000,1.854000,3.636000,9.486000,1.164000,0.250000,0.000000,0.000000,0.810000,2.100000,4.430000,8.830000,0.840000,0.810000
04/27/21 17:13:14,67.800000,67.800000,68.000000,67.211691,271.700115,2300.970068,73.900115,0.685984,0.672264,28.027736,0.070495,0.001051,0.922886,2400.182773,1.033918,0.071546,65.804000,98.000000,4.813333,6.600000,3.900000,61.000000,44.913849,63.000000,25.000000,4.400000,60.500343,4.267769,42.804819,3.866722,110.976335,3.752152,170.822349,131.000000,10.700000,04/27/21 17:07:18,3.300000,28.700000,30.037567,0.861000,1.854000,3.636000,9.486000,0.732000,0.250000,0.000000,0.000000,0.810000,2.100000,4.430000,8.830000,0.480000,0.810000
04/27/21 17:14:14,67.800000,67.800000,68.000000,67.122540,271.694268,2300.053028,73.894268,0.685984,0.670206,28.029794,0.070500,0.001048,0.922954,2397.986770,1.033842,0.071548,65.606000,97.700000,3.815000,5.200000,1.800000,68.000000,58.424080,106.000000,25.000000,2.800000,58.254351,4.311570,51.572301,3.975374,96.191054,3.795085,168.974591,131.000000,10.700000,04/27/21 17:07:18,3.900000,28.700000,30.037567,0.861000,1.854000,3.636000,9.486000,0.324000,0.250000,0.000000,0.000000,0.810000,2.100000,4.430000,8.830000,0.240000,0.810000
04/27/21 17:15:14,67.800000,67.800000,68.000000,67.062973,271.688381,2299.441679,73.888381,0.685984,0.668834,28.031166,0.070503,0.001046,0.922999,2396.522858,1.033792,0.071549,65.606000,97.500000,3.961667,4.900000,2.700000,33.000000,57.410310,76.000000,19.000000,3.575000,32.250014,3.890909,57.946716,4.089684,77.145088,3.816273,165.541508,131.000000,10.700000,04/27/21 17:07:18,1.900000,28.700000,30.037567,0.861000,1.854000,3.636000,9.486000,0.036000,0.250000,0.000000,0.000000,0.810000,2.100000,4.430000,8.830000,0.120000,0.810000
04/27/21 17:16:14,67.800000,67.800000,68.000000,66.973423,271.682506,2298.524670,73.882506,0.685984,0.666776,28.033224,0.070508,0.001043,0.923067,2394.327124,1.033716,0.071551,65.606000,97.200000,2.761667,4.400000,1.900000,28.000000,46.077117,79.000000,14.000000,2.475000,36.504584,3.366116,51.864619,3.851414,59.782375,3.806082,163.561458,131.000000,10.700000,04/27/21 17:07:18,2.700000,28.700000,30.037567,0.861000,1.854000,3.636000,9.486000,0.012000,0.250000,0.000000,0.000000,0.810000,2.100000,4.430000,8.830000,0.000000,0.810000
04/27/21 17:17:14,68.000000,68.000000,68.000000,67.112825,271.676829,2312.702048,73.876829,0.690721,0.669999,28.030001,0.070474,0.001047,0.922611,2409.109656,1.034031,0.071521,67.388000,97.000000,1.911667,3.000000,0.900000,321.000000,358.272886,358.000000,0.000000,1.050000,334.643919,2.349587,22.309517,3.407654,43.393468,3.769314,161.052007,131.000000,10.700000,04/27/21 17:07:18,1.900000,28.700000,30.037567,0.861000,1.854000,3.636000,9.486000,0.000000,0.250000,0.000000,0.000000,0.810000,2.100000,4.430000,8.830000,0.000000,0.810000
04/27/21 17:18:14,68.000000,68.000000,68.000000,67.202614,271.671168,2313.625327,73.871168,0.690721,0.672071,28.027929,0.070468,0.001051,0.922542,2411.320806,1.034107,0.071519,67.388000,97.300000,2.391667,3.700000,0.300000,336.000000,345.647789,357.000000,0.000000,2.550000,333.499886,2.155372,352.421445,3.030948,26.668939,3.726354,159.894226,51.000000,6.600000,04/27/21 17:12:40,1.200000,28.700000,30.037567,0.861000,1.854000,3.636000,9.486000,0.000000,0.250000,0.000000,0.000000,0.810000,2.100000,4.430000,8.830000,0.000000,0.810000
04/27/21 17:19:14,68.000000,68.000000,68.000000,67.082842,271.665519,2312.394293,73.865519,0.690721,0.669308,28.030692,0.070475,0.001046,0.922633,2408.372643,1.034005,0.071522,67.172000,96.900000,1.170000,2.400000,0.300000,22.000000,15.668844,356.000000,0.000000,1.650000,3.197017,1.776860,357.111010,2.883860,27.203616,3.711997,160.353420,51.000000,6.600000,04/27/21 17:12:40,1.600000,28.700000,30.037567,0.861000,1.854000,3.636000,9.486000,0.000000,0.250000,0.000000,0.000000,0.810000,2.100000,4.430000,8.830000,0.000000,0.810000
04/27/21 17:20:14,67.800000,67.800000,68.000000,67.003300,271.659839,2298.830338,73.859839,0.685984,0.667462,28.032538,0.070507,0.001044,0.923044,2395.059017,1.033741,0.071551,65.606000,97.300000,1.456667,3.000000,0.300000,42.000000,44.475366,357.000000,0.000000,2.050000,44.749871,1.323967,30.748652,2.877704,31.509755,3.717162,159.517897,51.000000,6.600000,04/27/21 17:12:40,0.300000,28.700000,30.037567,0.861000,1.854000,3.636000,9.486000,0.000000,0.250000,0.000000,0.000000,0.810000,2.100000,4.430000,8.830000,0.000000,0.810000
04/27/21 17:21:14,68.000000,68.000000,68.000000,67.559367,271.654205,2317.318636,73.854205,0.690721,0.680360,28.019640,0.070448,0.001064,0.922270,2420.167040,1.034413,0.071511,67.586000,98.500000,1.500000,2.300000,0.500000,349.000000,6.293981,358.000000,2.000000,1.900000,330.438197,1.476860,25.364276,2.752912,31.505104,3.709997,156.427861,51.000000,6.600000,04/27/21 17:12:40,0.500000,28.700000,30.037567,0.861000,1.854000,3.636000,9.486000,0.000000,0.250000,0.000000,0.000000,0.810000,2.100000,4.430000,8.830000,0.000000,0.810000
04/27/21 17:22:14,68.000000,68.000000,68.000000,67.411184,271.648588,2315.779720,73.848588,0.690721,0.676906,28.023094,0.070456,0.001058,0.922383,2416.480791,1.034286,0.071515,67.586000,98.000000,1.196667,3.300000,0.300000,68.000000,351.579266,357.000000,2.000000,0.950000,65.500000,1.352893,359.348680,2.500333,26.808649,3.700583,154.003857,51.000000,6.600000,04/27/21 17:12:40,0.500000,28.700000,30.037567,0.861000,1.854000,3.636000,9.486000,0.000000,0.250000,0.000000,0.000000,0.810000,2.100000,4.430000,8.830000,0.000000,0.810000
04/27/21 17:23:14,68.000000,68.000000,68.000000,67.500173,271.642982,2304.886138,73.842982,0.690721,0.678978,28.031022,0.070476,0.001062,0.922644,2408.020626,1.033993,0.071538,67.586000,98.300000,1.300000,2.100000,0.400000,335.000000,358.387948,358.000000,0.000000,1.300000,321.814432,1.257025,354.772777,2.149917,21.930358,3.682588,150.975778,69.000000,5.200000,04/27/21 17:13:49,0.400000,28.710000,30.047942,0.861000,1.854000,3.636000,9.486000,0.000000,0.250000,0.000000,0.000000,0.810000,2.100000,4.430000,8.830000,0.000000,0.810000
04/27/21 17:24:14,68.000000,68.000000,68.000000,67.529783,271.637387,2305.193840,73.837387,0.690721,0.679669,28.030331,0.070474,0.001063,0.922621,2408.757630,1.034019,0.071537,67.586000,98.400000,1.193333,2.100000,0.300000,254.000000,254.731436,346.000000,127.000000,2.050000,249.752027,1.240496,307.374146,1.887687,11.575396,3.679061,151.923092,66.000000,4.900000,04/27/21 17:14:16,0.600000,28.710000,30.047942,0.861000,1.854000,3.636000,9.486000,0.000000,0.250000,0.000000,0.000000,0.810000,2.100000,4.430000,8.830000,0.000000,0.810000
04/27/21 17:25:14,68.000000,68.000000,68.000000,67.411184,271.631802,2303.963042,73.831802,0.690721,0.676906,28.033094,0.070481,0.001058,0.922712,2405.809720,1.033917,0.071540,67.586000,98.000000,2.371667,3.100000,1.900000,231.000000,228.914412,251.000000,212.000000,2.550000,232.500000,1.780992,239.910202,1.728952,356.288281,3.683893,154.939595,44.000000,4.400000,04/27/21 17:15:21,1.400000,28.710000,30.047942,0.861000,1.854000,3.636000,9.486000,0.000000,0.250000,0.000000,0.000000,0.810000,2.100000,4.430000,8.830000,0.000000,0.810000
04/27/21 17:26:14,67.800000,67.800000,68.000000,67.122540,271.626187,2300.053028,73.826187,0.685984,0.670206,28.029794,0.070500,0.001048,0.922954,2397.986770,1.033842,0.071548,65.606000,97.700000,2.958333,3.600000,2.000000,217.000000,227.875410,245.000000,207.000000,3.275000,216.001220,2.660331,228.602856,1.746423,333.970518,3.699417,157.351912,326.000000,3.700000,04/27/21 17:17:34,2.000000,28.700000,30.037567,0.861000,1.854000,3.636000,9.486000,0.000000,0.250000,0.000000,0.000000,0.810000,2.100000,4.430000,8.830000,0.000000,0.810000
04/27/21 17:27:14,67.800000,67.800000,68.000000,67.122540,271.620433,2288.236100,73.820433,0.685984,0.670206,28.039794,0.070525,0.001048,0.923283,2387.318249,1.033474,0.071573,65.606000,97.700000,2.773333,3.800000,2.000000,242.000000,212.537942,242.000000,190.000000,2.400000,231.755224,2.864463,220.325552,1.830283,308.311735,3.730908,162.597796,214.000000,3.800000,04/27/21 17:26:21,2.500000,28.710000,30.047942,0.861000,1.854000,3.636000,9.486000,0.000000,0.250000,0.000000,0.000000,0.810000,2.100000,4.430000,8.830000,0.000000,0.810000
04/27/21 17:28:14,67.800000,67.800000,68.000000,67.300603,271.614689,2290.069706,73.814689,0.685984,0.674322,28.035678,0.070515,0.001055,0.923148,2391.708849,1.033625,0.071569,65.804000,98.300000,1.935000,3.600000,0.600000,225.000000,223.445461,278.000000,185.000000,2.075000,218.997712,2.362810,217.943774,1.786855,274.282290,3.720050,163.257164,214.000000,3.800000,04/27/21 17:26:21,2.000000,28.710000,30.047942,0.861000,1.854000,3.636000,9.486000,0.000000,0.250000,0.000000,0.000000,0.810000,2.100000,4.430000,8.830000,0.000000,0.810000
04/27/21 17:29:14,67.800000,67.800000,68.000000,67.389278,271.608957,2290.986538,73.808957,0.685984,0.676380,28.033620,0.070509,0.001058,0.923080,2393.904391,1.033701,0.071567,65.804000,98.600000,1.061667,2.600000,0.200000,71.000000,232.483707,354.000000,0.000000,0.400000,164.894848,1.503306,227.351120,1.773877,256.753820,3.682505,165.526444,214.000000,3.800000,04/27/21 17:26:21,0.600000,28.710000,30.047942,0.861000,1.854000,3.636000,9.486000,0.000000,0.250000,0.000000,0.000000,0.810000,2.100000,4.430000,8.830000,0.000000,0.800000
04/27/21 17:30:14,68.000000,68.000000,68.000000,67.853768,271.603325,2308.578713,73.803325,0.690721,0.687267,28.022733,0.070455,0.001074,0.922371,2416.865883,1.034299,0.071530,67.802000,99.500000,1.261667,2.700000,0.200000,205.000000,124.759316,212.000000,20.000000,1.425000,121.406928,1.166942,178.376733,1.755408,242.578515,3.692530,163.002695,214.000000,3.800000,04/27/21 17:26:21,0.200000,28.710000,30.047942,0.861000,1.854000,3.636000,9.486000,0.000000,0.250000,0.000000,0.000000,0.810000,2.100000,4.430000,8.830000,0.000000,0.800000
04/27/21 17:31:14,68.000000,68.000000,68.000000,67.706893,271.597804,2307.040102,73.797804,0.690721,0.683813,28.026187,0.070464,0.001069,0.922485,2413.180041,1.034171,0.071533,67.802000,99.000000,1.010000,2.700000,0.100000,90.000000,132.745988,323.000000,16.000000,0.725000,85.499428,1.129752,128.474032,1.707155,223.435865,3.689503,162.297971,214.000000,3.800000,04/27/21 17:26:21,0.400000,28.710000,30.047942,0.861000,1.854000,3.636000,9.486000,0.000000,0.250000,0.000000,0.000000,0.810000,2.100000,4.430000,8.830000,0.000000,0.800000
04/27/21 17:32:14,68.100000,68.100000,68.000000,67.659177,271.592363,2312.914201,73.792363,0.693100,0.682703,28.027297,0.070453,0.001067,0.922347,2417.665669,1.034228,0.071521,67.586000,98.500000,0.701667,1.500000,0.100000,229.000000,143.948478,278.000000,34.000000,0.300000,233.751072,0.861157,137.931825,1.654742,209.760433,3.654179,161.827021,214.000000,3.800000,04/27/21 17:26:21,0.100000,28.710000,30.047942,0.861000,1.854000,3.636000,9.486000,0.000000,0.250000,0.000000,0.000000,0.810000,2.100000,4.430000,8.830000,0.000000,0.790000
04/27/21 17:33:14,68.100000,68.100000,68.000000,67.659177,271.586958,2312.914201,73.786958,0.693100,0.682703,28.027297,0.070453,0.001067,0.922347,2417.665669,1.034228,0.071521,67.586000,98.500000,0.331667,0.800000,0.100000,71.000000,281.152603,355.000000,2.000000,0.450000,62.248638,0.519008,147.462387,1.559900,206.968137,3.630741,161.094323,214.000000,3.800000,04/27/21 17:26:21,0.200000,28.710000,30.047942,0.861000,1.854000,3.636000,9.486000,0.000000,0.250000,0.000000,0.000000,0.810000,2.100000,4.430000,8.830000,0.000000,0.780000
04/27/21 17:34:14,68.100000,68.100000,68.000000,67.599958,271.581564,2312.296690,73.781564,0.693100,0.681317,28.028683,0.070457,0.001065,0.922392,2416.186440,1.034177,0.071522,67.586000,98.300000,1.140000,1.900000,0.500000,74.000000,95.643793,158.000000,57.000000,1.625000,73.500000,0.732231,96.057902,1.555408,191.077777,3.622910,155.638028,214.000000,3.800000,04/27/21 17:26:21,0.200000,28.710000,30.047942,0.861000,1.854000,3.636000,9.486000,0.000000,0.250000,0.000000,0.000000,0.810000,2.100000,4.430000,8.830000,0.000000,0.770000
04/27/21 17:35:14,68.100000,68.100000,68.000000,67.481203,271.576180,2311.061693,73.776180,0.693100,0.678544,28.031456,0.070464,0.001061,0.922484,2413.228203,1.034075,0.071525,67.388000,97.900000,0.806667,1.400000,0.500000,298.000000,40.455629,356.000000,2.000000,0.800000,301.500457,0.968595,77.604601,1.400166,178.255741,3.623799,152.031310,214.000000,3.800000,04/27/21 17:26:21,0.700000,28.710000,30.047942,0.861000,1.854000,3.636000,9.486000,0.000000,0.250000,0.000000,0.000000,0.810000,2.100000,4.430000,8.830000,0.000000,0.760000
04/27/21 17:36:14,68.300000,68.300000,68.000000,67.740152,271.570948,2326.500779,73.770948,0.697879,0.684619,28.025381,0.070422,0.001070,0.921934,2431.048424,1.034495,0.071492,67.586000,98.100000,1.175000,1.700000,0.700000,272.000000,270.138922,313.000000,245.000000,1.000000,269.002059,0.995041,298.125322,1.223295,182.024974,3.613885,157.104808,214.000000,3.800000,04/27/21 17:26:21,0.700000,28.710000,30.047942,0.861000,1.854000,3.636000,9.486000,0.000000,0.250000,0.000000,0.000000,0.810000,2.100000,4.430000,8.830000,0.000000,0.760000
04/27/21 17:37:14,68.100000,68.100000,68.000000,67.451448,271.565591,2310.752949,73.765591,0.693100,0.677851,28.032149,0.070466,0.001060,0.922506,2412.488689,1.034049,0.071525,67.388000,97.800000,1.485000,1.900000,0.800000,252.000000,255.819438,270.000000,221.000000,1.525000,261.251315,1.325620,263.155411,1.092512,192.300906,3.551097,158.753907,228.000000,3.600000,04/27/21 17:27:57,0.800000,28.710000,30.047942,0.861000,1.854000,3.636000,9.486000,0.000000,0.250000,0.000000,0.000000,0.810000,2.100000,4.430000,8.830000,0.000000,0.730000
04/27/21 17:38:14,68.100000,68.100000,68.000000,67.302272,271.560237,2309.209263,73.760237,0.693100,0.674386,28.035614,0.070474,0.001054,0.922620,2408.791395,1.033922,0.071529,67.388000,97.300000,2.285000,3.000000,1.300000,253.000000,260.613111,275.000000,250.000000,2.275000,257.500572,1.877686,258.341141,1.126955,203.694936,3.531713,163.640642,256.000000,3.000000,04/27/21 17:37:43,1.300000,28.710000,30.047942,0.861000,1.854000,3.636000,9.486000,0.000000,0.250000,0.000000,0.000000,0.820000,2.110000,4.440000,8.840000,0.120000,0.710000
04/27/21 17:39:14,68.000000,68.000000,68.000000,67.142782,271.554849,2301.193873,73.754849,0.690721,0.670690,28.039310,0.070497,0.001049,0.922917,2399.177983,1.033687,0.071546,67.388000,97.100000,2.748333,3.300000,1.800000,247.000000,249.660268,272.000000,241.000000,2.875000,245.750024,2.509091,255.115944,1.293012,213.118837,3.447292,166.743010,249.000000,3.300000,04/27/21 17:39:05,1.800000,28.710000,30.047942,0.861000,1.854000,3.636000,9.486000,0.000000,0.250000,0.000000,0.000000,0.820000,2.110000,4.440000,8.840000,0.120000,0.680000
04/27/21 17:40:14,68.000000,68.000000,68.000000,67.202614,271.549422,2301.809229,73.749422,0.690721,0.672071,28.037929,0.070494,0.001051,0.922872,2400.651575,1.033738,0.071544,67.388000,97.300000,1.831667,2.800000,0.800000,238.000000,259.960239,295.000000,236.000000,1.925000,238.750100,2.290909,254.726746,1.351747,239.230306,3.357206,171.063710,249.000000,3.300000,04/27/21 17:39:05,1.800000,28.710000,30.047942,0.861000,1.854000,3.636000,9.486000,0.000000,0.250000,0.000000,0.000000,0.820000,2.110000,4.440000,8.840000,0.120000,0.660000
04/27/21 17:41:14,68.000000,68.000000,68.000000,67.232490,271.544004,2302.116910,73.744004,0.690721,0.672762,28.037238,0.070492,0.001052,0.922849,2401.388398,1.033764,0.071544,67.388000,97.400000,1.426667,2.200000,0.300000,200.000000,194.675783,268.000000,153.000000,0.350000,189.792327,1.639669,229.394987,1.392180,241.484964,3.247431,172.917608,249.000000,3.300000,04/27/21 17:39:05,0.800000,28.710000,30.047942,0.861000,1.854000,3.636000,9.486000,0.000000,0.250000,0.000000,0.000000,0.820000,2.110000,4.440000,8.840000,0.120000,0.640000
04/27/21 17:42:14,68.000000,68.000000,68.000000,67.351726,271.538597,2303.347656,73.738597,0.690721,0.675525,28.034475,0.070485,0.001056,0.922758,2404.335873,1.033866,0.071541,67.388000,97.800000,1.781667,2.700000,0.300000,240.000000,251.159079,274.000000,158.000000,2.400000,241.000000,1.608264,224.170845,1.499168,249.374631,3.180450,175.658665,249.000000,3.300000,04/27/21 17:39:05,0.500000,28.710000,30.047942,0.861000,1.854000,3.636000,9.486000,0.000000,0.250000,0.000000,0.000000,0.820000,2.110000,4.440000,8.840000,0.120000,0.630000
04/27/21 17:43:14,68.000000,68.000000,68.000000,67.262339,271.533200,2302.424593,73.733200,0.690721,0.673453,28.036547,0.070490,0.001053,0.922826,2402.125240,1.033789,0.071543,67.388000,97.500000,2.251667,2.800000,1.600000,205.000000,224.516293,239.000000,200.000000,2.450000,204.250700,2.002479,237.194411,1.691015,245.100148,3.170147,182.164809,249.000000,3.300000,04/27/21 17:39:05,1.600000,28.710000,30.047942,0.861000,1.854000,3.636000,9.486000,0.000000,0.250000,0.000000,0.000000,0.820000,2.110000,4.440000,8.840000,0.000000,0.620000
04/27/21 17:44:14,68.000000,68.000000,68.000000,67.232490,271.527813,2302.116910,73.727813,0.690721,0.672762,28.037238,0.070492,0.001052,0.922849,2401.388398,1.033764,0.071544,67.388000,97.400000,2.066667,2.900000,1.400000,249.000000,236.519139,254.000000,208.000000,1.500000,244.999771,2.161983,230.591632,1.785358,247.334004,3.168981,187.482616,249.000000,3.300000,04/27/21 17:39:05,1.800000,28.710000,30.047942,0.861000,1.854000,3.636000,9.486000,0.000000,0.250000,0.000000,0.000000,0.820000,2.110000,4.440000,8.840000,0.000000,0.610000
04/27/21 17:45:14,68.000000,68.000000,68.000000,67.321957,271.522436,2303.039966,73.722436,0.690721,0.674834,28.035166,0.070487,0.001055,0.922781,2403.598977,1.033840,0.071542,67.388000,97.700000,1.251667,2.100000,0.300000,205.000000,222.025490,252.000000,160.000000,0.425000,207.997712,1.666942,229.242998,1.828619,243.577832,3.129131,192.959926,249.000000,3.300000,04/27/21 17:39:05,1.600000,28.710000,30.047942,0.861000,1.854000,3.636000,9.486000,0.000000,0.250000,0.000000,0.000000,0.820000,2.110000,4.440000,8.840000,0.000000,0.590000
04/27/21 17:46:14,68.000000,68.000000,68.000000,67.351726,271.517069,2303.347656,73.717069,0.690721,0.675525,28.034475,0.070485,0.001056,0.922758,2404.335873,1.033866,0.071541,67.388000,97.800000,2.078333,3.100000,0.500000,208.000000,228.389340,247.000000,204.000000,1.425000,217.248750,1.662810,225.483556,1.919135,239.221600,3.096918,197.736648,249.000000,3.300000,04/27/21 17:39:05,0.700000,28.710000,30.047942,0.862000,1.855000,3.637000,9.487000,0.012000,0.250000,0.000000,0.000000,0.820000,2.110000,4.440000,8.840000,0.000000,0.580000
04/27/21 17:47:14,68.000000,68.000000,68.000000,67.351726,271.511712,2303.347656,73.711712,0.690721,0.675525,28.034475,0.070485,0.001056,0.922758,2404.335873,1.033866,0.071541,67.388000,97.800000,2.190000,3.900000,1.100000,214.000000,217.825661,252.000000,185.000000,1.825000,208.749566,2.119835,223.049586,1.990516,235.216888,3.050847,201.142239,245.000000,3.900000,04/27/21 17:46:26,1.100000,28.710000,30.047942,0.866000,1.859000,3.641000,9.491000,0.060000,0.249000,0.000000,0.000000,0.820000,2.110000,4.440000,8.840000,0.000000,0.560000
04/27/21 17:48:14,68.000000,68.000000,68.000000,67.470537,271.506365,2304.578437,73.706365,0.690721,0.678288,28.031712,0.070478,0.001060,0.922667,2407.283639,1.033968,0.071538,67.586000,98.200000,1.241667,3.300000,0.200000,202.000000,219.252124,320.000000,28.000000,1.000000,218.024934,1.710744,218.405295,1.887687,231.008613,3.018023,204.182998,245.000000,3.900000,04/27/21 17:46:26,1.300000,28.710000,30.047942,0.876000,1.869000,3.651000,9.501000,0.180000,0.244000,0.000000,0.000000,0.820000,2.110000,4.440000,8.840000,0.000000,0.530000
04/27/21 17:49:14,68.000000,68.000000,68.000000,67.529783,271.501029,2305.193840,73.701029,0.690721,0.679669,28.030331,0.070474,0.001063,0.922621,2408.757630,1.034019,0.071537,67.586000,98.400000,0.903333,1.700000,0.300000,273.000000,250.323968,345.000000,37.000000,1.000000,287.030667,1.080165,232.433179,1.704326,230.320678,2.970369,206.024240,245.000000,3.900000,04/27/21 17:46:26,0.200000,28.710000,30.047942,0.880000,1.873000,3.655000,9.505000,0.228000,0.241000,0.000000,0.000000,0.830000,2.120000,4.450000,8.850000,0.120000,0.500000
04/27/21 17:50:14,68.100000,68.100000,68.000000,67.659177,271.495771,2312.914201,73.695771,0.693100,0.682703,28.027297,0.070453,0.001067,0.922347,2417.665669,1.034228,0.071521,67.586000,98.500000,0.380000,1.100000,0.100000,59.000000,333.122411,355.000000,0.000000,0.850000,73.822224,0.646281,264.040079,1.558070,228.085520,2.917634,209.352201,245.000000,3.900000,04/27/21 17:46:26,0.300000,28.710000,30.047942,0.882000,1.875000,3.657000,9.507000,0.252000,0.241000,0.000000,0.000000,0.830000,2.120000,4.450000,8.850000,0.120000,0.450000
04/27/21 17:51:14,68.300000,68.300000,68.000000,68.124218,271.490681,2330.542175,73.690681,0.697879,0.693692,28.016308,0.070399,0.001084,0.921636,2440.732181,1.034830,0.071483,67.802000,99.400000,0.868333,1.500000,0.200000,49.000000,56.181533,350.000000,16.000000,1.450000,50.749967,0.626446,43.508778,1.499334,231.308904,2.850042,210.290162,245.000000,3.900000,04/27/21 17:46:26,0.200000,28.710000,30.047942,0.883000,1.876000,3.658000,9.508000,0.252000,0.240000,0.000000,0.000000,0.830000,2.120000,4.450000,8.850000,0.120000,0.410000
04/27/21 17:52:14,68.300000,68.300000,68.000000,67.888394,271.485653,2328.055118,73.685653,0.697879,0.688109,28.021891,0.070413,0.001075,0.921819,2434.772575,1.034624,0.071488,67.586000,98.600000,0.785000,1.400000,0.200000,35.000000,35.840594,353.000000,1.000000,1.050000,39.717829,0.826446,46.300637,1.403494,230.169354,2.759011,210.916318,245.000000,3.900000,04/27/21 17:46:26,0.400000,28.710000,30.047942,0.884000,1.877000,3.659000,9.509000,0.216000,0.239000,0.000000,0.000000,0.830000,2.120000,4.450000,8.850000,0.120000,0.340000
04/27/21 17:53:14,68.300000,68.300000,68.000000,67.799528,271.480635,2327.122508,73.680635,0.697879,0.686015,28.023985,0.070418,0.001072,0.921888,2432.538029,1.034547,0.071490,67.586000,98.300000,0.383333,0.800000,0.100000,320.000000,3.959810,356.000000,3.000000,0.200000,323.749700,0.590909,22.137343,1.217138,239.937022,2.690919,214.593813,245.000000,3.900000,04/27/21 17:46:26,0.200000,28.710000,30.047942,0.891000,1.884000,3.666000,9.516000,0.180000,0.238000,0.000000,0.000000,0.830000,2.120000,4.450000,8.850000,0.120000,0.290000
04/27/21 17:54:14,68.300000,68.300000,68.000000,67.917963,271.475627,2328.365992,73.675627,0.697879,0.688807,28.021193,0.070411,0.001076,0.921796,2435.517461,1.034650,0.071488,67.586000,98.700000,1.008475,2.100000,0.100000,158.000000,210.912403,314.000000,153.000000,0.875000,184.087139,0.690909,278.400093,1.107987,234.776153,2.615412,214.600072,245.000000,3.900000,04/27/21 17:46:26,0.200000,28.710000,30.047942,0.900000,1.893000,3.675000,9.525000,0.240000,0.236000,0.000000,0.000000,0.840000,2.130000,4.460000,8.860000,0.120000,0.260000
04/27/21 17:55:14,68.300000,68.300000,68.000000,67.858798,271.470683,2327.744246,73.670683,0.697879,0.687411,28.022589,0.070415,0.001074,0.921842,2434.027708,1.034598,0.071489,67.586000,98.500000,1.048333,1.600000,0.300000,173.000000,179.034907,250.000000,95.000000,1.325000,182.507336,1.014050,194.083996,1.086023,222.207794,2.523993,213.203519,245.000000,3.900000,04/27/21 17:46:26,0.700000,28.710000,30.047942,0.901000,1.894000,3.676000,9.526000,0.228000,0.236000,0.000000,0.000000,0.840000,2.130000,4.460000,8.860000,0.120000,0.240000
04/27/21 17:56:14,68.500000,68.500000,68.000000,68.028772,271.465783,2342.267662,73.665783,0.702687,0.691444,28.018556,0.070378,0.001080,0.921360,2449.666462,1.034943,0.071458,67.586000,98.400000,0.931667,1.600000,0.200000,210.000000,197.058283,271.000000,35.000000,0.775000,208.781997,0.987603,187.512722,0.972712,210.907909,2.435657,211.678149,245.000000,3.900000,04/27/21 17:46:26,0.500000,28.710000,30.047942,0.902000,1.895000,3.677000,9.527000,0.228000,0.236000,0.000000,0.000000,0.840000,2.130000,4.460000,8.860000,0.120000,0.210000
04/27/21 17:57:14,68.500000,68.500000,68.000000,68.147203,271.460895,2343.519659,73.660895,0.702687,0.694255,28.015745,0.070371,0.001084,0.921268,2452.667005,1.035047,0.071455,67.586000,98.800000,0.673333,1.700000,0.200000,92.000000,148.387030,342.000000,4.000000,0.725000,89.746372,0.804132,181.566520,0.822795,194.630088,2.371702,209.813269,208.000000,3.300000,04/27/21 17:47:43,0.200000,28.710000,30.047942,0.904000,1.897000,3.679000,9.529000,0.240000,0.236000,0.000000,0.000000,0.850000,2.140000,4.470000,8.870000,0.240000,0.200000
04/27/21 17:58:14,68.500000,68.500000,68.000000,68.058419,271.456065,2342.580658,73.656065,0.702687,0.692147,28.017853,0.070376,0.001081,0.921337,2450.416570,1.034969,0.071457,67.586000,98.500000,1.020000,1.600000,0.400000,120.000000,93.294349,120.000000,39.000000,0.550000,112.746094,0.851240,109.874077,0.799334,134.474502,2.260983,205.867039,213.000000,2.100000,04/27/21 17:53:47,0.400000,28.710000,30.047942,0.905000,1.898000,3.680000,9.530000,0.168000,0.236000,0.000000,0.000000,0.850000,2.140000,4.470000,8.870000,0.240000,0.190000
04/27/21 17:59:14,68.500000,68.500000,68.000000,68.028772,271.451288,2342.267662,73.651288,0.702687,0.691444,28.018556,0.070378,0.001080,0.921360,2449.666462,1.034943,0.071458,67.586000,98.400000,0.630000,0.900000,0.200000,15.000000,122.415446,175.000000,15.000000,0.375000,35.729029,0.823140,106.257046,0.771547,117.885991,2.119078,204.141905,213.000000,2.100000,04/27/21 17:53:47,0.400000,28.710000,30.047942,0.906000,1.899000,3.681000,9.531000,0.072000,0.236000,0.000000,0.000000,0.850000,2.140000,4.470000,8.870000,0.120000,0.190000
04/27/21 18:00:14,68.500000,68.500000,68.000000,68.088040,271.446476,2342.893656,73.646476,0.702687,0.692850,28.017150,0.070375,0.001082,0.921314,2451.166696,1.034995,0.071457,67.586000,98.600000,0.506780,1.400000,0.200000,260.000000,160.556932,356.000000,24.000000,1.100000,319.251171,0.572727,136.099025,0.785191,124.897011,2.040100,203.546187,213.000000,2.100000,04/27/21 17:53:47,0.300000,28.710000,30.047942,0.925000,1.918000,3.700000,9.550000,0.288000,0.240000,0.000000,0.000000,0.860000,2.150000,4.480000,8.880000,0.240000,0.180000
04/27/21 18:01:14,68.300000,68.300000,68.000000,67.680671,271.441630,2325.879059,73.641630,0.697879,0.683224,28.026776,0.070425,0.001068,0.921980,2429.558894,1.034444,0.071493,67.388000,97.900000,3.073333,4.300000,1.600000,258.000000,241.734640,262.000000,228.000000,3.275000,256.500000,1.785124,220.805015,1.006323,159.696035,2.039322,209.131165,232.000000,4.300000,04/27/21 18:00:54,0.500000,28.710000,30.047942,0.947000,1.940000,3.722000,9.572000,0.540000,0.239000,0.000000,0.000000,0.870000,2.160000,4.490000,8.890000,0.360000,0.180000
04/27/21 18:02:14,68.100000,68.100000,68.000000,67.362022,271.436655,2309.826731,73.636655,0.693100,0.675772,28.034228,0.070471,0.001056,0.922575,2410.270258,1.033973,0.071527,67.388000,97.500000,2.106667,4.400000,0.500000,229.000000,263.861165,310.000000,229.000000,1.025000,234.744614,2.580165,252.681076,1.137604,186.875117,2.039295,215.350616,252.000000,4.400000,04/27/21 18:01:19,2.500000,28.710000,30.047942,0.949000,1.942000,3.724000,9.574000,0.540000,0.239000,0.000000,0.000000,0.880000,2.170000,4.500000,8.900000,0.360000,0.180000
04/27/21 18:03:14,68.100000,68.100000,68.000000,67.599958,271.431543,2312.296690,73.631543,0.693100,0.681317,28.028683,0.070457,0.001065,0.922392,2416.186440,1.034177,0.071522,67.586000,98.300000,3.576667,11.500000,0.800000,168.000000,209.714023,245.000000,168.000000,4.125000,170.249881,2.844628,237.345123,1.455075,190.873053,1.990225,215.509150,244.000000,11.500000,04/27/21 18:03:00,0.800000,28.710000,30.047942,0.952000,1.945000,3.727000,9.577000,0.564000,0.239000,0.000000,0.000000,0.880000,2.170000,4.500000,8.900000,0.360000,0.180000
04/27/21 18:04:14,68.100000,68.100000,68.000000,67.599958,271.426442,2312.296690,73.626442,0.693100,0.681317,28.028683,0.070457,0.001065,0.922392,2416.186440,1.034177,0.071522,67.586000,98.300000,2.736667,4.600000,1.100000,142.000000,188.915313,235.000000,142.000000,1.275000,145.743860,3.138843,199.589818,1.629950,187.498217,1.990392,217.202116,244.000000,11.500000,04/27/21 18:03:00,1.500000,28.710000,30.047942,0.956000,1.949000,3.731000,9.581000,0.600000,0.239000,0.000000,0.000000,0.880000,2.170000,4.500000,8.900000,0.360000,0.180000
04/27/21 18:05:14,68.300000,68.300000,68.000000,68.006514,271.421390,2329.298629,73.621390,0.697879,0.690900,28.019100,0.070406,0.001080,0.921727,2437.752230,1.034727,0.071486,67.802000,99.000000,1.708333,5.100000,0.500000,171.000000,156.282397,353.000000,79.000000,1.325000,152.079436,2.238017,173.857579,1.696339,184.420607,1.971924,217.316358,244.000000,11.500000,04/27/21 18:03:00,1.200000,28.710000,30.047942,0.957000,1.950000,3.732000,9.582000,0.396000,0.239000,0.000000,0.000000,0.880000,2.170000,4.500000,8.900000,0.240000,0.180000
04/27/21 18:06:14,68.300000,68.300000,68.000000,67.888394,271.416491,2328.055118,73.616491,0.697879,0.688109,28.021891,0.070413,0.001075,0.921819,2434.772575,1.034624,0.071488,67.586000,98.600000,1.706667,3.300000,0.900000,180.000000,139.443078,192.000000,80.000000,2.775000,174.749642,1.705785,147.560898,1.774376,175.418629,1.914579,217.257583,244.000000,11.500000,04/27/21 18:03:00,0.900000,28.710000,30.047942,0.957000,1.950000,3.732000,9.582000,0.120000,0.234000,0.000000,0.000000,0.880000,2.170000,4.500000,8.900000,0.120000,0.160000
04/27/21 18:07:14,68.300000,68.300000,68.000000,67.740152,271.411601,2326.500779,73.611601,0.697879,0.684619,28.025381,0.070422,0.001070,0.921934,2431.048424,1.034495,0.071492,67.586000,98.100000,4.398333,7.800000,2.800000,209.000000,188.050714,212.000000,169.000000,3.600000,199.512882,3.038843,165.725499,2.144925,179.318569,1.881949,217.153016,244.000000,11.500000,04/27/21 18:03:00,1.300000,28.710000,30.047942,0.957000,1.950000,3.732000,9.582000,0.096000,0.193000,0.000000,0.000000,0.880000,2.170000,4.500000,8.900000,0.000000,0.140000
04/27/21 18:08:14,68.300000,68.300000,68.000000,67.799528,271.406720,2327.122508,73.606720,0.697879,0.686015,28.023985,0.070418,0.001072,0.921888,2432.538029,1.034547,0.071490,67.586000,98.300000,2.086667,4.000000,0.400000,201.000000,200.186745,248.000000,139.000000,2.900000,196.750386,3.242975,193.859553,2.251082,190.842622,1.813996,220.189513,244.000000,11.500000,04/27/21 18:03:00,2.800000,28.710000,30.047942,0.957000,1.950000,3.732000,9.582000,0.060000,0.157000,0.000000,0.000000,0.880000,2.170000,4.500000,8.900000,0.000000,0.110000
04/27/21 18:09:14,68.500000,68.500000,68.000000,68.028772,271.401986,2342.267662,73.601986,0.702687,0.691444,28.018556,0.070378,0.001080,0.921360,2449.666462,1.034943,0.071458,67.586000,98.400000,3.635000,6.800000,0.800000,262.000000,223.055430,262.000000,196.000000,5.400000,257.751301,2.866942,211.786652,2.551248,201.101967,1.830519,220.281591,244.000000,11.500000,04/27/21 18:03:00,0.800000,28.710000,30.047942,0.957000,1.950000,3.732000,9.582000,0.012000,0.123000,0.000000,0.000000,0.880000,2.170000,4.500000,8.900000,0.000000,0.090000
04/27/21 18:10:14,68.500000,68.500000,68.000000,67.760753,271.397306,2339.450799,73.597306,0.702687,0.685120,28.024880,0.070394,0.001070,0.921568,2442.916343,1.034710,0.071464,67.388000,97.500000,2.405000,5.100000,0.400000,206.000000,215.610719,298.000000,166.000000,0.750000,216.742909,3.019835,219.600999,2.741098,204.653156,1.845293,218.625028,244.000000,11.500000,04/27/21 18:03:00,0.900000,28.710000,30.047942,0.957000,1.950000,3.732000,9.582000,0.000000,0.099000,0.000000,0.000000,0.880000,2.170000,4.500000,8.900000,0.000000,0.080000
04/27/21 18:11:14,68.500000,68.500000,68.000000,67.820499,271.392635,2340.076753,73.592635,0.702687,0.686526,28.023474,0.070390,0.001072,0.921522,2444.416238,1.034761,0.071463,67.388000,97.700000,1.228333,2.100000,0.500000,130.000000,153.839856,197.000000,102.000000,0.700000,115.969638,1.844628,182.269119,2.559900,194.553086,1.819939,213.697632,244.000000,11.500000,04/27/21 18:03:00,0.900000,28.710000,30.047942,0.957000,1.950000,3.732000,9.582000,0.000000,0.097000,0.000000,0.000000,0.880000,2.170000,4.500000,8.900000,0.000000,0.070000
04/27/21 18:12:14,68.300000,68.300000,68.000000,67.680671,271.387842,2325.879059,73.587842,0.697879,0.683224,28.026776,0.070425,0.001068,0.921980,2429.558894,1.034444,0.071493,67.388000,97.900000,1.475000,3.000000,0.300000,206.000000,193.582041,244.000000,147.000000,2.225000,190.716502,1.350413,174.029467,2.493178,188.026684,1.782422,213.012050,244.000000,11.500000,04/27/21 18:03:00,0.500000,28.710000,30.047942,0.957000,1.950000,3.732000,9.582000,0.000000,0.096000,0.000000,0.000000,0.880000,2.170000,4.500000,8.900000,0.000000,0.070000
04/27/21 18:13:14,68.500000,68.500000,68.000000,68.058419,271.383182,2342.580658,73.583182,0.702687,0.692147,28.017853,0.070376,0.001081,0.921337,2450.416570,1.034969,0.071457,67.586000,98.500000,1.510000,2.900000,0.500000,140.000000,181.764382,239.000000,49.000000,1.525000,134.750904,1.484298,187.585943,2.292013,184.810013,1.727437,212.315903,191.000000,7.800000,04/27/21 18:06:41,0.900000,28.710000,30.047942,0.957000,1.950000,3.732000,9.582000,0.000000,0.096000,0.000000,0.000000,0.880000,2.170000,4.500000,8.900000,0.000000,0.070000
04/27/21 18:14:14,68.500000,68.500000,68.000000,68.147203,271.378537,2331.706712,73.578537,0.702687,0.694255,28.025745,0.070396,0.001084,0.921597,2441.993135,1.034678,0.071481,67.586000,98.800000,1.053333,2.400000,0.300000,131.000000,132.985548,229.000000,69.000000,1.350000,140.868853,1.288430,157.475680,2.119634,179.370251,1.681339,211.155732,191.000000,7.800000,04/27/21 18:06:41,0.500000,28.720000,30.058318,0.957000,1.950000,3.732000,9.582000,0.000000,0.096000,0.000000,0.000000,0.880000,2.170000,4.500000,8.900000,0.000000,0.070000
04/27/21 18:15:14,68.500000,68.500000,68.000000,68.147203,271.373900,2331.706712,73.573900,0.702687,0.694255,28.025745,0.070396,0.001084,0.921597,2441.993135,1.034678,0.071481,67.586000,98.800000,1.570000,3.200000,0.300000,146.000000,163.773509,242.000000,102.000000,2.675000,136.494648,1.315702,147.778279,2.105657,180.206946,1.641488,210.783248,191.000000,7.800000,04/27/21 18:06:41,0.400000,28.720000,30.058318,0.957000,1.950000,3.732000,9.582000,0.000000,0.096000,0.000000,0.000000,0.880000,2.170000,4.500000,8.900000,0.000000,0.070000
04/27/21 18:16:14,68.500000,68.500000,68.000000,67.909918,271.369271,2329.203427,73.569271,0.702687,0.688634,28.031366,0.070410,0.001076,0.921782,2435.994492,1.034470,0.071486,67.586000,98.000000,2.556667,4.400000,1.200000,221.000000,166.706440,221.000000,120.000000,3.150000,216.750367,2.053719,164.990887,2.193677,182.776898,1.637712,209.888907,191.000000,7.800000,04/27/21 18:06:41,0.900000,28.720000,30.058318,0.959000,1.952000,3.734000,9.584000,0.024000,0.098000,0.000000,0.000000,0.880000,2.170000,4.500000,8.900000,0.000000,0.070000
04/27/21 18:17:14,68.500000,68.500000,68.000000,67.850332,271.364652,2328.577628,73.564652,0.702687,0.687228,28.032772,0.070414,0.001073,0.921828,2434.495020,1.034418,0.071487,67.388000,97.800000,3.238333,4.800000,1.400000,155.000000,198.828036,225.000000,155.000000,3.625000,179.845123,2.899174,183.359147,2.078369,184.132138,1.659456,208.240747,250.000000,6.800000,04/27/21 18:09:07,1.600000,28.720000,30.058318,0.965000,1.958000,3.740000,9.590000,0.096000,0.104000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.120000,0.080000
04/27/21 18:18:14,68.500000,68.500000,68.000000,67.999098,271.360040,2330.142142,73.560040,0.702687,0.690742,28.029258,0.070405,0.001079,0.921712,2438.243842,1.034548,0.071484,67.586000,98.300000,2.155000,3.800000,0.900000,177.000000,205.203260,248.000000,144.000000,2.100000,198.099557,2.701653,202.096132,2.084193,184.631160,1.655873,206.706983,250.000000,6.800000,04/27/21 18:09:07,1.400000,28.720000,30.058318,0.966000,1.959000,3.741000,9.591000,0.108000,0.105000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.120000,0.080000
04/27/21 18:19:14,68.500000,68.500000,68.000000,68.028772,271.355437,2330.455052,73.555437,0.702687,0.691444,28.028556,0.070403,0.001080,0.921689,2438.993663,1.034574,0.071483,67.586000,98.400000,2.960000,4.600000,0.800000,187.000000,181.814905,215.000000,155.000000,4.150000,189.750100,2.565289,192.818190,2.020466,180.057310,1.685337,205.553672,262.000000,5.200000,04/27/21 18:09:14,0.900000,28.720000,30.058318,0.966000,1.959000,3.741000,9.591000,0.108000,0.105000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.120000,0.080000
04/27/21 18:20:14,68.500000,68.500000,68.000000,67.850332,271.350842,2328.577628,73.550842,0.702687,0.687228,28.032772,0.070414,0.001073,0.921828,2434.495020,1.034418,0.071487,67.388000,97.800000,3.880000,6.300000,1.600000,196.000000,185.775180,221.000000,160.000000,2.125000,201.244285,3.407438,183.741297,2.161065,177.630096,1.725882,205.347452,180.000000,6.300000,04/27/21 18:19:27,2.500000,28.720000,30.058318,0.966000,1.959000,3.741000,9.591000,0.108000,0.105000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.120000,0.080000
04/27/21 18:21:14,68.500000,68.500000,68.000000,67.880139,271.346256,2328.890526,73.546256,0.702687,0.687931,28.032069,0.070412,0.001075,0.921805,2435.244747,1.034444,0.071487,67.388000,97.900000,3.670000,5.600000,2.000000,206.000000,199.276121,218.000000,172.000000,5.200000,201.749357,3.781818,192.519576,2.403661,182.454626,1.762149,204.725285,180.000000,6.300000,04/27/21 18:19:27,2.500000,28.720000,30.058318,0.966000,1.959000,3.741000,9.591000,0.084000,0.105000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.120000,0.080000
04/27/21 18:22:14,68.500000,68.500000,68.000000,67.760753,271.341678,2327.638946,73.541678,0.702687,0.685120,28.034880,0.070419,0.001070,0.921897,2432.245952,1.034340,0.071489,67.388000,97.500000,4.066667,5.400000,1.700000,225.000000,222.554973,238.000000,203.000000,1.900000,225.500915,3.856198,210.793833,2.665058,185.754995,1.809470,204.512868,180.000000,6.300000,04/27/21 18:19:27,3.300000,28.720000,30.058318,0.966000,1.959000,3.741000,9.591000,0.012000,0.105000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.080000
04/27/21 18:23:14,68.500000,68.500000,68.000000,67.969398,271.337108,2329.829235,73.537108,0.702687,0.690039,28.029961,0.070407,0.001078,0.921735,2437.494040,1.034522,0.071485,67.586000,98.200000,1.225000,2.100000,0.200000,294.000000,233.228913,319.000000,116.000000,1.175000,271.940230,2.663636,226.945771,2.636106,189.935695,1.808525,204.666008,180.000000,6.300000,04/27/21 18:19:27,1.800000,28.720000,30.058318,0.966000,1.959000,3.741000,9.591000,0.000000,0.105000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.080000
04/27/21 18:24:14,68.500000,68.500000,68.000000,67.969398,271.332546,2329.829235,73.532546,0.702687,0.690039,28.029961,0.070407,0.001078,0.921735,2437.494040,1.034522,0.071485,67.586000,98.200000,0.603333,1.400000,0.200000,168.000000,238.916497,295.000000,20.000000,0.200000,227.853764,0.920661,235.833514,2.589684,198.473516,1.798834,204.441749,180.000000,6.300000,04/27/21 18:19:27,0.500000,28.720000,30.058318,0.966000,1.959000,3.741000,9.591000,0.000000,0.105000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.080000
04/27/21 18:25:14,68.700000,68.700000,69.000000,68.317306,271.328078,2346.241399,73.528078,0.707525,0.698327,28.021673,0.070359,0.001090,0.921114,2457.667862,1.035024,0.071450,67.586000,98.700000,0.368333,1.200000,0.100000,101.000000,176.017164,348.000000,1.000000,0.925000,101.000000,0.490909,227.924893,2.473378,201.237895,1.765621,203.544197,180.000000,6.300000,04/27/21 18:19:27,0.200000,28.720000,30.058318,0.966000,1.959000,3.741000,9.591000,0.000000,0.105000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.080000
04/27/21 18:26:14,68.700000,68.700000,69.000000,68.198668,271.323713,2344.981195,73.523713,0.707525,0.695497,28.024503,0.070366,0.001086,0.921207,2454.647305,1.034919,0.071452,67.586000,98.300000,1.225000,1.900000,0.600000,105.000000,122.533778,195.000000,91.000000,0.875000,100.749357,0.791736,131.460894,2.340765,198.197618,1.736934,201.164963,180.000000,6.300000,04/27/21 18:19:27,0.300000,28.720000,30.058318,0.966000,1.959000,3.741000,9.591000,0.000000,0.105000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.080000
04/27/21 18:27:14,68.700000,68.700000,69.000000,68.198668,271.319357,2344.981195,73.519357,0.707525,0.695497,28.024503,0.070366,0.001086,0.921207,2454.647305,1.034919,0.071452,67.586000,98.300000,2.291667,4.400000,1.000000,177.000000,147.179270,206.000000,105.000000,2.600000,178.500000,1.753719,134.649985,2.246589,191.961837,1.728548,199.447127,180.000000,6.300000,04/27/21 18:19:27,0.600000,28.720000,30.058318,0.966000,1.959000,3.741000,9.591000,0.000000,0.105000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.080000
04/27/21 18:28:14,68.700000,68.700000,69.000000,68.109411,271.315008,2344.036065,73.515008,0.707525,0.693374,28.026626,0.070372,0.001083,0.921277,2452.382087,1.034841,0.071454,67.586000,98.000000,2.531667,3.600000,1.500000,155.000000,156.674134,186.000000,136.000000,1.700000,155.000000,2.399174,151.725489,2.281531,185.440770,1.738406,197.469613,180.000000,6.300000,04/27/21 18:19:27,1.700000,28.720000,30.058318,0.966000,1.959000,3.741000,9.591000,0.000000,0.105000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.080000
04/27/21 18:29:14,68.500000,68.500000,68.000000,67.880139,271.310493,2328.890526,73.510493,0.702687,0.687931,28.032069,0.070412,0.001075,0.921805,2435.244747,1.034444,0.071487,67.388000,97.900000,1.416667,2.000000,0.800000,149.000000,125.824458,166.000000,74.000000,1.875000,159.510706,1.979339,142.182613,2.131947,178.912918,1.743932,195.075462,180.000000,6.300000,04/27/21 18:19:27,1.700000,28.720000,30.058318,0.966000,1.959000,3.741000,9.591000,0.000000,0.105000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.080000
04/27/21 18:30:14,68.500000,68.500000,68.000000,68.147203,271.305981,2331.706712,73.505981,0.702687,0.694255,28.025745,0.070396,0.001084,0.921597,2441.993135,1.034678,0.071481,67.586000,98.800000,2.521667,3.600000,0.600000,181.000000,183.262459,222.000000,98.000000,3.150000,185.497864,1.965289,154.007587,1.992679,178.477313,1.765232,195.997962,199.000000,5.600000,04/27/21 18:21:11,0.800000,28.720000,30.058318,0.966000,1.959000,3.741000,9.591000,0.000000,0.105000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.080000
04/27/21 18:31:14,68.500000,68.500000,68.000000,67.999098,271.301476,2330.142142,73.501476,0.702687,0.690742,28.029258,0.070405,0.001079,0.921712,2438.243842,1.034548,0.071484,67.586000,98.300000,1.948333,3.600000,0.500000,194.000000,208.032781,274.000000,133.000000,1.225000,208.519019,2.232231,194.911528,1.824792,179.077482,1.780672,197.576430,231.000000,5.400000,04/27/21 18:21:33,1.400000,28.720000,30.058318,0.966000,1.959000,3.741000,9.591000,0.000000,0.105000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.080000
04/27/21 18:32:14,68.500000,68.500000,68.000000,68.058419,271.296979,2330.767964,73.496979,0.702687,0.692147,28.027853,0.070401,0.001081,0.921666,2439.743503,1.034600,0.071483,67.586000,98.500000,1.633333,3.100000,0.500000,77.000000,200.625911,303.000000,1.000000,0.825000,85.066638,1.800000,204.937766,1.576705,174.254768,1.796057,198.459974,152.000000,4.400000,04/27/21 18:27:01,0.600000,28.720000,30.058318,0.966000,1.959000,3.741000,9.591000,0.000000,0.105000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.080000
04/27/21 18:33:14,68.500000,68.500000,68.000000,68.088040,271.292491,2331.080878,73.492491,0.702687,0.692850,28.027150,0.070400,0.001082,0.921643,2440.493361,1.034626,0.071482,67.586000,98.600000,1.855000,3.200000,1.200000,107.000000,186.725982,253.000000,107.000000,1.375000,114.249231,1.746281,192.565148,1.638602,169.705358,1.821466,198.054706,152.000000,4.400000,04/27/21 18:27:01,0.800000,28.720000,30.058318,0.966000,1.959000,3.741000,9.591000,0.000000,0.105000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.080000
04/27/21 18:34:14,68.500000,68.500000,68.000000,68.058419,271.288010,2330.767964,73.488010,0.702687,0.692147,28.027853,0.070401,0.001081,0.921666,2439.743503,1.034600,0.071483,67.586000,98.500000,2.311667,5.200000,0.300000,208.000000,150.251788,356.000000,19.000000,5.000000,203.749738,2.073554,167.667914,1.807654,161.945705,1.841294,198.625047,205.000000,5.200000,04/27/21 18:34:11,1.200000,28.720000,30.058318,0.966000,1.959000,3.741000,9.591000,0.000000,0.105000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.080000
04/27/21 18:35:14,68.500000,68.500000,68.000000,67.939671,271.283538,2329.516330,73.483538,0.702687,0.689336,28.030664,0.070409,0.001077,0.921759,2436.744257,1.034496,0.071485,67.586000,98.100000,3.201667,4.700000,2.100000,210.000000,217.215796,255.000000,192.000000,3.500000,211.249957,2.744628,188.785018,2.092180,167.937832,1.881005,199.462653,205.000000,5.200000,04/27/21 18:34:11,2.100000,28.720000,30.058318,0.966000,1.959000,3.741000,9.591000,0.000000,0.105000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.080000
04/27/21 18:36:14,68.300000,68.300000,68.000000,67.799528,271.278900,2315.309495,73.478900,0.697879,0.686015,28.033985,0.070444,0.001072,0.922217,2421.867297,1.034178,0.071515,67.586000,98.300000,3.181667,6.100000,1.400000,191.000000,206.448097,235.000000,179.000000,2.200000,192.749929,3.204132,211.784386,2.287022,177.852689,1.914496,198.184446,202.000000,6.100000,04/27/21 18:35:25,2.100000,28.720000,30.058318,0.966000,1.959000,3.741000,9.591000,0.000000,0.105000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.080000
04/27/21 18:37:14,68.300000,68.300000,68.000000,67.888394,271.274265,2316.241855,73.474265,0.697879,0.688109,28.031891,0.070438,0.001075,0.922148,2424.101046,1.034255,0.071513,67.586000,98.600000,3.263333,5.700000,0.600000,199.000000,190.247323,304.000000,152.000000,5.125000,197.250357,3.223140,198.672949,2.386855,183.126352,1.944293,196.636015,202.000000,6.100000,04/27/21 18:35:25,1.400000,28.720000,30.058318,0.966000,1.959000,3.741000,9.591000,0.000000,0.105000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.080000
04/27/21 18:38:14,68.300000,68.300000,68.000000,67.799528,271.269638,2315.309495,73.469638,0.697879,0.686015,28.033985,0.070444,0.001072,0.922217,2421.867297,1.034178,0.071515,67.586000,98.300000,3.225000,5.400000,0.900000,212.000000,196.103346,218.000000,125.000000,4.175000,212.249957,3.233884,193.200134,2.454243,188.072854,1.960178,195.204561,202.000000,6.100000,04/27/21 18:35:25,2.200000,28.720000,30.058318,0.966000,1.959000,3.741000,9.591000,0.000000,0.105000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.070000
04/27/21 18:39:14,68.300000,68.300000,68.000000,67.829176,271.265019,2315.620280,73.465019,0.697879,0.686713,28.033287,0.070442,0.001073,0.922194,2422.611861,1.034203,0.071515,67.586000,98.400000,3.693333,5.700000,2.200000,245.000000,217.672438,245.000000,183.000000,2.600000,241.001830,3.472727,206.931209,2.682196,197.278246,1.976062,194.514919,202.000000,6.100000,04/27/21 18:35:25,2.200000,28.720000,30.058318,0.966000,1.959000,3.741000,9.591000,0.000000,0.105000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.070000
04/27/21 18:40:14,68.300000,68.300000,68.000000,67.769853,271.260408,2314.998713,73.460408,0.697879,0.685317,28.034683,0.070445,0.001071,0.922240,2421.122751,1.034152,0.071516,67.586000,98.200000,2.220000,4.200000,0.600000,175.000000,221.140146,270.000000,162.000000,1.475000,175.250014,2.976860,219.280447,2.653744,201.470710,1.982310,193.774056,202.000000,6.100000,04/27/21 18:35:25,2.200000,28.720000,30.058318,0.966000,1.959000,3.741000,9.591000,0.000000,0.105000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.070000
04/27/21 18:41:14,68.300000,68.300000,68.000000,67.680671,271.255806,2314.066380,73.455806,0.697879,0.683224,28.036776,0.070451,0.001068,0.922309,2418.889224,1.034075,0.071518,67.388000,97.900000,4.216667,6.000000,1.700000,234.000000,183.081273,234.000000,154.000000,4.750000,230.499543,3.214876,202.126695,2.878702,198.726144,2.028298,193.468089,202.000000,6.100000,04/27/21 18:35:25,1.000000,28.720000,30.058318,0.966000,1.959000,3.741000,9.591000,0.000000,0.105000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.070000
04/27/21 18:42:14,68.300000,68.300000,68.000000,67.769853,271.251212,2314.998713,73.451212,0.697879,0.685317,28.034683,0.070445,0.001071,0.922240,2421.122751,1.034152,0.071516,67.586000,98.200000,1.975000,4.800000,0.400000,339.000000,219.662246,339.000000,128.000000,0.450000,144.433927,3.081818,200.067892,2.910982,200.578325,2.032130,192.831523,202.000000,6.100000,04/27/21 18:35:25,2.800000,28.720000,30.058318,0.966000,1.959000,3.741000,9.591000,0.000000,0.105000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.070000
04/27/21 18:43:14,68.300000,68.300000,68.000000,68.006514,271.246626,2317.485031,73.446626,0.697879,0.690900,28.029100,0.070431,0.001080,0.922056,2427.079637,1.034358,0.071511,67.802000,99.000000,0.551667,1.500000,0.200000,168.000000,221.057997,357.000000,16.000000,0.975000,181.993520,1.294215,220.155712,2.781531,202.311381,2.003832,192.157799,202.000000,6.100000,04/27/21 18:35:25,0.500000,28.720000,30.058318,0.966000,1.959000,3.741000,9.591000,0.000000,0.105000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.070000
04/27/21 18:44:14,68.300000,68.300000,68.000000,67.769853,271.242137,2314.998713,73.442137,0.697879,0.685317,28.034683,0.070445,0.001071,0.922240,2421.122751,1.034152,0.071516,67.586000,98.200000,2.345000,4.700000,0.500000,223.000000,172.588676,336.000000,29.000000,2.525000,217.999466,1.439669,183.649419,2.790516,204.037440,2.008137,190.734383,202.000000,6.100000,04/27/21 18:35:25,0.500000,28.720000,30.058318,0.966000,1.959000,3.741000,9.591000,0.000000,0.105000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.070000
04/27/21 18:45:14,68.300000,68.300000,68.000000,67.769853,271.237612,2303.188959,73.437612,0.697879,0.685317,28.044683,0.070470,0.001071,0.922569,2410.456090,1.033783,0.071541,67.586000,98.200000,1.528333,4.200000,0.300000,304.000000,214.484993,337.000000,47.000000,0.700000,261.624004,1.927273,194.150990,2.621131,203.413342,2.012469,190.423836,202.000000,6.100000,04/27/21 18:35:25,0.500000,28.730000,30.068694,0.966000,1.959000,3.741000,9.591000,0.000000,0.105000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.070000
04/27/21 18:46:14,68.500000,68.500000,68.000000,67.999098,271.233180,2318.332791,73.433180,0.702687,0.690742,28.039258,0.070430,0.001079,0.922041,2427.575117,1.034179,0.071509,67.586000,98.300000,1.378333,2.900000,0.200000,218.000000,230.386250,305.000000,178.000000,1.050000,239.966247,1.452893,223.014941,2.438935,205.918323,2.001000,190.341747,158.000000,6.000000,04/27/21 18:40:50,0.300000,28.730000,30.068694,0.966000,1.959000,3.741000,9.591000,0.000000,0.104000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.070000
04/27/21 18:47:14,68.500000,68.500000,68.000000,68.088040,271.228804,2319.271274,73.428804,0.702687,0.692850,28.037150,0.070425,0.001082,0.921972,2429.823834,1.034257,0.071507,67.586000,98.600000,1.328333,2.400000,0.300000,234.000000,187.455043,325.000000,16.000000,1.100000,215.704097,1.345455,210.213570,2.250915,205.877082,1.986893,189.587318,158.000000,6.000000,04/27/21 18:40:50,0.300000,28.730000,30.068694,0.966000,1.959000,3.741000,9.591000,0.000000,0.100000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.070000
04/27/21 18:48:14,68.500000,68.500000,68.000000,67.969398,271.224436,2318.019967,73.424436,0.702687,0.690039,28.039961,0.070432,0.001078,0.922064,2426.825583,1.034153,0.071510,67.586000,98.200000,2.566667,3.500000,1.000000,200.000000,214.061703,252.000000,189.000000,2.450000,203.494845,1.941322,202.055676,2.185691,208.173784,2.008748,189.542941,158.000000,6.000000,04/27/21 18:40:50,1.000000,28.730000,30.068694,0.966000,1.959000,3.741000,9.591000,0.000000,0.090000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.070000
04/27/21 18:49:14,68.300000,68.300000,68.000000,67.650890,271.220037,2301.946187,73.420037,0.697879,0.682526,28.047474,0.070477,0.001066,0.922661,2407.479153,1.033680,0.071544,67.388000,97.800000,2.616667,3.800000,0.700000,202.000000,188.446471,237.000000,18.000000,3.075000,191.242225,2.579339,201.921374,2.073877,204.653655,2.037212,188.655643,158.000000,6.000000,04/27/21 18:40:50,2.300000,28.730000,30.068694,0.966000,1.959000,3.741000,9.591000,0.000000,0.086000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.060000
04/27/21 18:50:14,68.300000,68.300000,68.000000,67.591249,271.215551,2289.518733,73.415551,0.697879,0.681130,28.058870,0.070506,0.001064,0.923036,2395.329530,1.033260,0.071570,67.388000,97.600000,3.781667,5.200000,1.700000,186.000000,194.089235,220.000000,170.000000,4.425000,190.749642,3.191736,191.455480,2.227454,201.196017,2.093863,188.592564,158.000000,6.000000,04/27/21 18:40:50,1.700000,28.740000,30.079069,0.966000,1.959000,3.741000,9.591000,0.000000,0.084000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.060000
04/27/21 18:51:14,68.300000,68.300000,68.000000,67.501586,271.211029,2288.586941,73.411029,0.697879,0.679036,28.060964,0.070511,0.001061,0.923105,2393.097928,1.033183,0.071572,67.388000,97.300000,3.103333,4.700000,1.500000,209.000000,193.758450,217.000000,155.000000,3.025000,208.751835,3.442975,193.993095,2.122296,202.568218,2.131269,189.613581,220.000000,5.200000,04/27/21 18:49:41,1.700000,28.740000,30.079069,0.966000,1.959000,3.741000,9.591000,0.000000,0.083000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.060000
04/27/21 18:52:14,68.300000,68.300000,68.000000,67.471645,271.206515,2300.082095,73.406515,0.697879,0.678338,28.051662,0.070488,0.001060,0.922799,2403.014304,1.033526,0.071548,67.388000,97.200000,3.910000,5.500000,2.800000,188.000000,190.401719,217.000000,174.000000,4.175000,191.500191,3.511570,192.014361,2.307820,199.238677,2.183227,190.133197,174.000000,5.500000,04/27/21 18:51:53,2.200000,28.730000,30.068694,0.966000,1.959000,3.741000,9.591000,0.000000,0.082000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.060000
04/27/21 18:53:14,68.300000,68.300000,68.000000,67.381659,271.202009,2287.344582,73.402009,0.697879,0.676245,28.063755,0.070518,0.001057,0.923196,2390.122719,1.033081,0.071575,67.172000,96.900000,2.876667,3.800000,1.500000,251.000000,199.397435,257.000000,177.000000,1.950000,247.765930,3.391736,194.961121,2.540599,198.617898,2.224549,190.274391,174.000000,5.500000,04/27/21 18:51:53,2.800000,28.740000,30.079069,0.966000,1.959000,3.741000,9.591000,0.000000,0.075000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.060000
04/27/21 18:54:14,68.300000,68.300000,68.000000,67.501586,271.197511,2288.586941,73.397511,0.697879,0.679036,28.060964,0.070511,0.001061,0.923105,2393.097928,1.033183,0.071572,67.388000,97.300000,1.991667,3.100000,0.800000,205.000000,210.275968,242.000000,173.000000,1.250000,206.750024,2.447107,204.655641,2.506323,201.886045,2.241322,190.322034,174.000000,5.500000,04/27/21 18:51:53,1.900000,28.740000,30.079069,0.966000,1.959000,3.741000,9.591000,0.000000,0.066000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.050000
04/27/21 18:55:14,68.500000,68.500000,68.000000,67.730840,271.193065,2315.517461,73.393065,0.702687,0.684417,28.045583,0.070446,0.001069,0.922249,2420.829981,1.033946,0.071515,67.388000,97.400000,1.546667,2.000000,1.000000,196.000000,216.319229,247.000000,187.000000,1.775000,195.500000,1.771901,213.634650,2.506489,202.450070,2.249708,191.127054,174.000000,5.500000,04/27/21 18:51:53,0.800000,28.730000,30.068694,0.966000,1.959000,3.741000,9.591000,0.000000,0.065000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.050000
04/27/21 18:56:14,68.500000,68.500000,68.000000,67.730840,271.188759,2303.712039,73.388759,0.702687,0.684417,28.055583,0.070471,0.001069,0.922578,2410.167465,1.033577,0.071540,67.388000,97.400000,2.225000,3.600000,1.600000,183.000000,194.188221,228.000000,164.000000,3.525000,183.249995,1.881818,205.238814,2.592346,199.039117,2.271369,191.092647,174.000000,5.500000,04/27/21 18:51:53,1.400000,28.740000,30.079069,0.966000,1.959000,3.741000,9.591000,0.000000,0.064000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.050000
04/27/21 18:57:14,68.500000,68.500000,68.000000,67.670933,271.184460,2314.891857,73.384460,0.702687,0.683012,28.046988,0.070450,0.001067,0.922295,2419.331269,1.033894,0.071516,67.388000,97.200000,2.726667,3.700000,2.200000,184.000000,176.514225,189.000000,166.000000,2.200000,180.500000,2.471074,185.346216,2.731780,197.745025,2.305360,191.103785,174.000000,5.500000,04/27/21 18:51:53,2.200000,28.730000,30.068694,0.966000,1.959000,3.741000,9.591000,0.000000,0.062000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.040000
04/27/21 18:58:14,68.500000,68.500000,68.000000,67.640939,271.180169,2302.773888,73.380169,0.702687,0.682309,28.057691,0.070476,0.001066,0.922647,2407.920226,1.033500,0.071542,67.388000,97.100000,2.696667,3.300000,1.500000,192.000000,186.259268,199.000000,170.000000,1.900000,191.249900,2.719008,181.401255,2.746755,194.873263,2.333241,192.206863,174.000000,5.500000,04/27/21 18:51:53,2.200000,28.740000,30.079069,0.966000,1.959000,3.741000,9.591000,0.000000,0.061000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.040000
04/27/21 18:59:14,68.500000,68.500000,68.000000,67.640939,271.175885,2302.773888,73.375885,0.702687,0.682309,28.057691,0.070476,0.001066,0.922647,2407.920226,1.033500,0.071542,67.388000,97.100000,2.278333,3.300000,1.500000,202.000000,187.524718,214.000000,166.000000,2.000000,198.499543,2.485124,186.864380,2.714975,194.730976,2.360733,193.051686,174.000000,5.500000,04/27/21 18:51:53,2.000000,28.740000,30.079069,0.966000,1.959000,3.741000,9.591000,0.000000,0.060000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.040000
04/27/21 19:00:14,68.500000,68.500000,68.000000,67.580870,271.171609,2302.148465,73.371609,0.702687,0.680904,28.059096,0.070480,0.001064,0.922693,2406.422160,1.033448,0.071543,67.172000,96.900000,2.063333,2.500000,1.600000,177.000000,202.090184,239.000000,177.000000,1.800000,183.251502,2.165289,194.743873,2.544426,195.513597,2.386726,193.524713,174.000000,5.500000,04/27/21 18:51:53,1.600000,28.740000,30.079069,0.966000,1.959000,3.741000,9.591000,0.000000,0.042000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.030000
04/27/21 19:01:14,68.500000,68.500000,68.000000,67.670933,271.167340,2303.086603,73.367340,0.702687,0.683012,28.056988,0.070475,0.001067,0.922624,2408.669287,1.033525,0.071541,67.388000,97.200000,1.098333,2.000000,0.200000,182.000000,170.947867,304.000000,36.000000,0.850000,178.249500,1.582645,187.398808,2.342762,193.495610,2.354318,192.197943,174.000000,5.500000,04/27/21 18:51:53,1.600000,28.740000,30.079069,0.966000,1.959000,3.741000,9.591000,0.000000,0.019000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.020000
04/27/21 19:02:14,68.500000,68.500000,68.000000,67.640939,271.163079,2302.773888,73.363079,0.702687,0.682309,28.057691,0.070476,0.001066,0.922647,2407.920226,1.033500,0.071542,67.388000,97.100000,0.778333,1.400000,0.200000,286.000000,227.900417,357.000000,0.000000,0.675000,324.377433,0.946281,184.909757,2.031448,194.984429,2.331575,191.299093,188.000000,4.000000,04/27/21 18:52:14,0.300000,28.740000,30.079069,0.966000,1.959000,3.741000,9.591000,0.000000,0.017000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.010000
04/27/21 19:03:14,68.700000,68.700000,69.000000,67.930179,271.158957,2318.532825,73.358957,0.707525,0.689129,28.050871,0.070433,0.001076,0.922074,2426.519747,1.033947,0.071509,67.388000,97.400000,0.776667,1.500000,0.200000,343.000000,312.333521,358.000000,14.000000,0.825000,359.226387,0.778512,287.982998,1.818636,199.364409,2.285782,191.668188,186.000000,3.700000,04/27/21 18:56:16,0.200000,28.740000,30.079069,0.966000,1.959000,3.741000,9.591000,0.000000,0.014000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.010000
04/27/21 19:04:14,68.700000,68.700000,69.000000,67.930179,271.154885,2318.532825,73.354885,0.707525,0.689129,28.050871,0.070433,0.001076,0.922074,2426.519747,1.033947,0.071509,67.388000,97.400000,0.668333,1.100000,0.200000,181.000000,296.992059,358.000000,2.000000,0.825000,187.753037,0.721488,304.901491,1.685358,203.161806,2.250597,192.497772,186.000000,3.700000,04/27/21 18:56:16,0.300000,28.740000,30.079069,0.966000,1.959000,3.741000,9.591000,0.000000,0.010000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.010000
04/27/21 19:05:14,68.700000,68.700000,69.000000,67.870221,271.150821,2317.903116,73.350821,0.707525,0.687714,28.052286,0.070436,0.001074,0.922120,2425.011003,1.033894,0.071510,67.388000,97.200000,1.245000,2.100000,0.500000,79.000000,103.793777,172.000000,68.000000,2.100000,79.250014,0.957025,74.842439,1.656073,191.446648,2.242849,191.943937,186.000000,3.700000,04/27/21 18:56:16,0.400000,28.740000,30.079069,0.966000,1.959000,3.741000,9.591000,0.000000,0.009000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.010000
04/27/21 19:06:14,68.900000,68.900000,69.000000,68.009391,271.146801,2332.091954,73.346801,0.712391,0.691019,28.048981,0.070401,0.001079,0.921662,2439.860116,1.034212,0.071480,67.388000,97.000000,2.058333,3.000000,0.900000,67.000000,70.253660,203.000000,24.000000,2.000000,68.997560,1.645455,87.463693,1.642263,179.806852,2.249236,191.805466,186.000000,3.700000,04/27/21 18:56:16,1.000000,28.740000,30.079069,0.966000,1.959000,3.741000,9.591000,0.000000,0.009000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.010000
04/27/21 19:07:14,68.900000,68.900000,69.000000,68.039463,271.142925,2332.408953,73.342925,0.712391,0.691732,28.048268,0.070399,0.001080,0.921639,2440.619757,1.034238,0.071479,67.388000,97.100000,1.471667,2.300000,0.400000,181.000000,87.019790,181.000000,48.000000,0.425000,124.309519,1.767769,78.607517,1.514642,164.434769,2.200555,190.696793,178.000000,3.300000,04/27/21 18:58:54,0.900000,28.740000,30.079069,0.966000,1.959000,3.741000,9.591000,0.000000,0.009000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.010000
04/27/21 19:08:14,69.000000,69.000000,69.000000,68.109009,271.139140,2339.503607,73.339140,0.714835,0.693390,28.046610,0.070382,0.001082,0.921410,2448.049047,1.034397,0.071464,67.388000,97.000000,1.588333,2.800000,0.300000,184.000000,148.739884,342.000000,16.000000,2.100000,178.753846,1.531405,114.241130,1.402829,153.618130,2.192086,189.777009,178.000000,3.300000,04/27/21 18:58:54,0.600000,28.740000,30.079069,0.966000,1.959000,3.741000,9.591000,0.000000,0.009000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.010000
04/27/21 19:09:14,69.000000,69.000000,69.000000,67.745852,271.135365,2335.686851,73.335365,0.714835,0.684812,28.055188,0.070403,0.001069,0.921692,2438.902823,1.034081,0.071472,66.974000,95.800000,2.171667,3.000000,1.300000,159.000000,195.623576,239.000000,159.000000,1.550000,166.969877,1.867769,174.952692,1.392679,155.174186,2.168314,189.188554,185.000000,3.000000,04/27/21 19:08:34,1.500000,28.740000,30.079069,0.966000,1.959000,3.741000,9.591000,0.000000,0.009000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.010000
04/27/21 19:10:14,69.000000,69.000000,69.000000,67.684939,271.131596,2335.050757,73.331596,0.714835,0.683382,28.056618,0.070407,0.001066,0.921739,2437.378724,1.034028,0.071473,66.974000,95.600000,1.678333,3.000000,0.800000,191.000000,203.726725,231.000000,160.000000,2.900000,183.255814,1.924793,199.599615,1.354409,155.285446,2.155096,189.039423,185.000000,3.000000,04/27/21 19:08:34,1.300000,28.740000,30.079069,0.966000,1.959000,3.741000,9.591000,0.000000,0.009000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.010000
04/27/21 19:11:14,69.000000,69.000000,69.000000,67.715409,271.127833,2335.368803,73.327833,0.714835,0.684097,28.055903,0.070405,0.001068,0.921715,2438.140764,1.034054,0.071473,66.974000,95.700000,2.108333,3.100000,1.200000,192.000000,196.944695,222.000000,180.000000,1.950000,199.001374,1.890909,199.975050,1.453577,163.820409,2.169564,189.923347,190.000000,3.100000,04/27/21 19:10:56,1.200000,28.740000,30.079069,0.966000,1.959000,3.741000,9.591000,0.000000,0.009000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.010000
04/27/21 19:12:14,68.900000,68.900000,69.000000,67.676791,271.124040,2328.605123,73.324040,0.712391,0.683183,28.056817,0.070421,0.001066,0.921920,2431.505339,1.033923,0.071487,66.974000,95.900000,2.293333,3.000000,1.700000,183.000000,185.501880,200.000000,169.000000,2.275000,188.500915,2.204132,191.194083,1.604326,165.286530,2.183643,189.764110,190.000000,3.100000,04/27/21 19:10:56,1.900000,28.740000,30.079069,0.966000,1.959000,3.741000,9.591000,0.000000,0.009000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.010000
04/27/21 19:13:14,68.900000,68.900000,69.000000,67.798120,271.120203,2329.873029,73.320203,0.712391,0.686032,28.053968,0.070414,0.001071,0.921826,2434.543170,1.034028,0.071484,67.172000,96.300000,2.536667,3.300000,1.800000,195.000000,183.861480,203.000000,167.000000,3.050000,190.249214,2.412397,184.742810,1.780699,164.380118,2.200666,189.753367,180.000000,3.300000,04/27/21 19:12:42,1.800000,28.740000,30.079069,0.966000,1.959000,3.741000,9.591000,0.000000,0.009000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.010000
04/27/21 19:14:14,68.900000,68.900000,69.000000,67.798120,271.116374,2329.873029,73.316374,0.712391,0.686032,28.053968,0.070414,0.001071,0.921826,2434.543170,1.034028,0.071484,67.172000,96.300000,2.948333,3.600000,2.100000,203.000000,192.448905,207.000000,180.000000,3.050000,196.751648,2.738017,188.119075,2.008153,164.510908,2.231991,190.748096,186.000000,3.600000,04/27/21 19:13:36,2.100000,28.740000,30.079069,0.966000,1.959000,3.741000,9.591000,0.000000,0.009000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.010000
04/27/21 19:15:14,68.900000,68.900000,69.000000,67.858620,271.112551,2330.506996,73.312551,0.712391,0.687457,28.052543,0.070410,0.001073,0.921780,2436.062201,1.034081,0.071483,67.172000,96.500000,2.553333,4.000000,1.500000,201.000000,192.232364,207.000000,174.000000,1.625000,196.249442,2.754545,192.363113,2.140765,174.630623,2.248986,191.256738,201.000000,4.000000,04/27/21 19:14:20,2.400000,28.740000,30.079069,0.966000,1.959000,3.741000,9.591000,0.000000,0.009000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.010000
04/27/21 19:16:14,68.700000,68.700000,69.000000,67.810154,271.108698,2317.273415,73.308698,0.707525,0.686299,28.053701,0.070440,0.001072,0.922167,2423.502334,1.033842,0.071511,67.388000,97.000000,2.298333,3.400000,1.200000,207.000000,197.918808,213.000000,174.000000,3.025000,207.500000,2.429752,195.140026,2.164060,183.574078,2.244738,191.914019,201.000000,4.000000,04/27/21 19:14:20,1.700000,28.740000,30.079069,0.966000,1.959000,3.741000,9.591000,0.000000,0.007000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.010000
04/27/21 19:17:14,68.700000,68.700000,69.000000,67.900214,271.104715,2318.217969,73.304715,0.707525,0.688421,28.051579,0.070434,0.001075,0.922097,2425.765365,1.033920,0.071509,67.388000,97.300000,2.126667,3.800000,0.800000,214.000000,204.053932,260.000000,168.000000,1.475000,190.178679,2.208264,200.862635,2.227288,191.213677,2.226270,191.991068,201.000000,4.000000,04/27/21 19:14:20,1.200000,28.740000,30.079069,0.966000,1.959000,3.741000,9.591000,0.000000,0.001000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.000000
04/27/21 19:18:14,68.700000,68.700000,69.000000,67.960118,271.100742,2318.847683,73.300742,0.707525,0.689836,28.050164,0.070431,0.001077,0.922050,2427.274148,1.033973,0.071508,67.388000,97.500000,2.086667,3.500000,0.600000,217.000000,221.659636,290.000000,182.000000,2.300000,215.750214,2.117355,212.787271,2.279534,197.043518,2.224688,192.321457,201.000000,4.000000,04/27/21 19:14:20,0.800000,28.740000,30.079069,0.966000,1.959000,3.741000,9.591000,0.000000,0.000000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.000000
04/27/21 19:19:14,68.700000,68.700000,69.000000,67.990030,271.096774,2319.162544,73.296774,0.707525,0.690544,28.049456,0.070429,0.001078,0.922027,2428.028568,1.033999,0.071507,67.388000,97.600000,1.216667,2.500000,0.400000,191.000000,209.402190,328.000000,182.000000,1.925000,185.999314,1.649587,215.654781,2.183694,198.271831,2.196390,192.906001,201.000000,4.000000,04/27/21 19:14:20,0.600000,28.740000,30.079069,0.966000,1.959000,3.741000,9.591000,0.000000,0.000000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.000000
04/27/21 19:20:14,68.700000,68.700000,69.000000,67.990030,271.092818,2319.162544,73.292818,0.707525,0.690544,28.049456,0.070429,0.001078,0.922027,2428.028568,1.033999,0.071507,67.388000,97.600000,1.465000,2.900000,0.400000,218.000000,216.943890,262.000000,179.000000,1.075000,216.749528,1.348760,213.320902,2.164060,199.569635,2.155540,193.578708,201.000000,4.000000,04/27/21 19:14:20,0.600000,28.740000,30.079069,0.966000,1.959000,3.741000,9.591000,0.000000,0.000000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.000000
04/27/21 19:21:14,68.700000,68.700000,69.000000,67.930179,271.088866,2318.532825,73.288866,0.707525,0.689129,28.050871,0.070433,0.001076,0.922074,2426.519747,1.033947,0.071509,67.388000,97.400000,1.836667,3.200000,0.700000,199.000000,204.479148,225.000000,174.000000,1.400000,205.752504,1.657851,210.343216,2.136106,200.362251,2.125660,193.700944,201.000000,4.000000,04/27/21 19:14:20,0.600000,28.740000,30.079069,0.966000,1.959000,3.741000,9.591000,0.000000,0.000000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.000000
04/27/21 19:22:14,68.700000,68.700000,69.000000,67.990030,271.084917,2319.162544,73.284917,0.707525,0.690544,28.049456,0.070429,0.001078,0.922027,2428.028568,1.033999,0.071507,67.388000,97.600000,0.791667,1.500000,0.300000,187.000000,185.314186,308.000000,51.000000,1.150000,187.253220,1.310744,196.643654,1.986356,200.785599,2.070230,192.921543,201.000000,4.000000,04/27/21 19:14:20,0.800000,28.740000,30.079069,0.966000,1.959000,3.741000,9.591000,0.000000,0.000000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.000000
04/27/21 19:23:14,68.700000,68.700000,69.000000,68.109411,271.080976,2320.422008,73.280976,0.707525,0.693374,28.046626,0.070422,0.001083,0.921934,2431.046438,1.034103,0.071505,67.586000,98.000000,0.826667,1.600000,0.400000,207.000000,196.650554,263.000000,129.000000,1.125000,194.752522,0.814876,191.539422,1.817304,202.262985,2.063427,192.356294,201.000000,4.000000,04/27/21 19:14:20,0.400000,28.740000,30.079069,0.966000,1.959000,3.741000,9.591000,0.000000,0.000000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.000000
04/27/21 19:24:14,68.900000,68.900000,69.000000,68.308904,271.077164,2335.262042,73.277164,0.712391,0.698143,28.041857,0.070383,0.001090,0.921428,2447.457393,1.034475,0.071473,67.586000,98.000000,0.695000,1.200000,0.100000,216.000000,225.900765,354.000000,100.000000,0.875000,214.006417,0.761983,209.336435,1.591847,205.196290,2.064704,192.152421,201.000000,4.000000,04/27/21 19:14:20,0.400000,28.740000,30.079069,0.966000,1.959000,3.741000,9.591000,0.000000,0.000000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.000000
04/27/21 19:25:14,68.900000,68.900000,69.000000,68.159483,271.073408,2333.676970,73.273408,0.712391,0.694581,28.045419,0.070392,0.001084,0.921545,2443.658513,1.034343,0.071476,67.388000,97.500000,1.225000,2.000000,0.300000,223.000000,203.465284,246.000000,161.000000,1.025000,207.238158,0.961983,212.678631,1.457238,206.478709,2.079256,192.453390,218.000000,3.800000,04/27/21 19:16:33,0.300000,28.740000,30.079069,0.966000,1.959000,3.741000,9.591000,0.000000,0.000000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.000000
04/27/21 19:26:14,68.700000,68.700000,69.000000,67.990030,271.069535,2319.162544,73.269535,0.707525,0.690544,28.049456,0.070429,0.001078,0.922027,2428.028568,1.033999,0.071507,67.388000,97.600000,1.088333,2.400000,0.300000,177.000000,199.403535,235.000000,135.000000,1.975000,168.758251,1.155372,201.631367,1.339268,206.744297,2.076895,193.700873,218.000000,3.800000,04/27/21 19:16:33,0.300000,28.740000,30.079069,0.966000,1.959000,3.741000,9.591000,0.000000,0.000000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.000000
04/27/21 19:27:14,68.700000,68.700000,69.000000,67.780081,271.065621,2316.958569,73.265621,0.707525,0.685591,28.054409,0.070441,0.001070,0.922190,2422.748028,1.033816,0.071512,67.172000,96.900000,2.038333,2.600000,1.300000,162.000000,175.698424,188.000000,162.000000,1.900000,169.752449,1.556198,187.174523,1.327121,203.576448,2.073146,194.180683,207.000000,3.500000,04/27/21 19:18:06,1.200000,28.740000,30.079069,0.966000,1.959000,3.741000,9.591000,0.000000,0.000000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.000000
04/27/21 19:28:14,68.700000,68.700000,69.000000,67.659513,271.061713,2315.699204,73.261713,0.707525,0.682761,28.057239,0.070449,0.001066,0.922283,2419.730995,1.033712,0.071515,67.172000,96.500000,2.005000,2.600000,1.100000,167.000000,158.619414,181.000000,139.000000,2.225000,163.249405,2.024793,167.320773,1.320466,196.904103,2.064066,194.214766,219.000000,3.200000,04/27/21 19:20:55,1.300000,28.740000,30.079069,0.966000,1.959000,3.741000,9.591000,0.000000,0.000000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.000000
04/27/21 19:29:14,68.700000,68.700000,69.000000,67.659513,271.057811,2315.699204,73.257811,0.707525,0.682761,28.057239,0.070449,0.001066,0.922283,2419.730995,1.033712,0.071515,67.172000,96.500000,1.325000,2.200000,0.500000,172.000000,162.836856,192.000000,139.000000,1.875000,175.750062,1.666116,160.746350,1.331614,191.782476,2.062649,194.638744,219.000000,3.200000,04/27/21 19:20:55,1.100000,28.740000,30.079069,0.966000,1.959000,3.741000,9.591000,0.000000,0.000000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.000000
04/27/21 19:30:14,68.900000,68.900000,69.000000,67.858620,271.053956,2330.506996,73.253956,0.712391,0.687457,28.052543,0.070410,0.001073,0.921780,2436.062201,1.034081,0.071483,67.172000,96.500000,1.331667,1.900000,0.200000,160.000000,177.489706,233.000000,154.000000,1.150000,167.003433,1.334711,170.059016,1.315641,187.575939,2.043099,194.507742,219.000000,3.200000,04/27/21 19:20:55,0.500000,28.740000,30.079069,0.966000,1.959000,3.741000,9.591000,0.000000,0.000000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.000000
04/27/21 19:31:14,68.900000,68.900000,69.000000,67.828384,271.050239,2330.190012,73.250239,0.712391,0.686745,28.053255,0.070412,0.001072,0.921803,2435.302676,1.034054,0.071484,67.172000,96.400000,1.121667,1.600000,0.400000,213.000000,188.100299,219.000000,126.000000,1.250000,216.000000,1.233058,182.489225,1.245258,185.654998,2.029075,194.137851,155.000000,2.600000,04/27/21 19:27:35,0.400000,28.740000,30.079069,0.966000,1.959000,3.741000,9.591000,0.000000,0.000000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.000000
04/27/21 19:32:14,68.900000,68.900000,69.000000,67.676791,271.046528,2328.605123,73.246528,0.712391,0.683183,28.056817,0.070421,0.001066,0.921920,2431.505339,1.033923,0.071487,66.974000,95.900000,1.551667,2.100000,1.000000,185.000000,194.974950,212.000000,185.000000,1.625000,189.498169,1.334711,191.466919,1.320133,186.721567,2.027409,194.065079,155.000000,2.600000,04/27/21 19:27:35,1.000000,28.740000,30.079069,0.966000,1.959000,3.741000,9.591000,0.000000,0.000000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.000000
04/27/21 19:33:14,68.900000,68.900000,69.000000,67.615960,271.042823,2327.971183,73.242823,0.712391,0.681758,28.058242,0.070424,0.001064,0.921967,2429.986539,1.033870,0.071488,66.974000,95.700000,1.505000,2.000000,0.900000,185.000000,181.510657,197.000000,167.000000,1.175000,191.000000,1.526446,188.450266,1.388353,185.235288,2.021688,193.905071,155.000000,2.600000,04/27/21 19:27:35,1.200000,28.740000,30.079069,0.966000,1.959000,3.741000,9.591000,0.000000,0.000000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.000000
04/27/21 19:34:14,69.000000,69.000000,69.000000,67.654441,271.039146,2334.732714,73.239146,0.714835,0.682667,28.057333,0.070409,0.001065,0.921762,2436.616704,1.034002,0.071474,66.974000,95.500000,0.798333,1.300000,0.200000,104.000000,178.009140,351.000000,47.000000,0.225000,22.359903,1.154545,179.960253,1.398336,181.868215,1.997417,194.260066,155.000000,2.600000,04/27/21 19:27:35,0.900000,28.740000,30.079069,0.966000,1.959000,3.741000,9.591000,0.000000,0.000000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.000000
04/27/21 19:35:14,69.000000,69.000000,69.000000,67.988395,271.035539,2338.231318,73.235539,0.714835,0.690531,28.049469,0.070389,0.001078,0.921504,2444.999995,1.034292,0.071467,67.172000,96.600000,0.386667,0.900000,0.100000,299.000000,99.537565,354.000000,39.000000,0.175000,301.750214,0.597521,158.039431,1.314143,177.168359,1.950125,193.347824,155.000000,2.600000,04/27/21 19:27:35,0.500000,28.740000,30.079069,0.966000,1.959000,3.741000,9.591000,0.000000,0.000000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.000000
04/27/21 19:36:14,69.200000,69.200000,69.000000,68.127005,271.032021,2340.610588,73.232021,0.719745,0.693834,28.056166,0.070379,0.001082,0.921375,2449.179147,1.034240,0.071462,67.172000,96.400000,0.253333,0.500000,0.100000,229.000000,293.005808,352.000000,51.000000,0.400000,228.982059,0.319835,331.143601,1.233611,177.641703,1.900972,193.635934,155.000000,2.600000,04/27/21 19:27:35,0.100000,28.750000,30.089445,0.966000,1.959000,3.741000,9.591000,0.000000,0.000000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.000000
04/27/21 19:37:14,69.200000,69.200000,69.000000,68.036015,271.028596,2339.650162,73.228596,0.719745,0.691675,28.058325,0.070385,0.001079,0.921446,2446.877406,1.034161,0.071464,67.172000,96.100000,1.025000,1.400000,0.300000,193.000000,194.624798,234.000000,165.000000,1.125000,204.489548,0.636364,222.394378,1.131448,180.063043,1.864538,193.731053,155.000000,2.600000,04/27/21 19:27:35,0.100000,28.750000,30.089445,0.966000,1.959000,3.741000,9.591000,0.000000,0.000000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.000000
04/27/21 19:38:14,69.200000,69.200000,69.000000,67.700246,271.025177,2336.128779,73.225177,0.719745,0.683758,28.066242,0.070405,0.001067,0.921706,2438.439202,1.033869,0.071471,66.974000,95.000000,1.330000,1.600000,0.900000,229.000000,198.465345,230.000000,180.000000,1.050000,229.250014,1.171074,196.832882,1.064559,185.275045,1.833046,193.789732,174.000000,2.200000,04/27/21 19:28:17,0.800000,28.750000,30.089445,0.966000,1.959000,3.741000,9.591000,0.000000,0.000000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.000000
04/27/21 19:39:14,69.200000,69.200000,69.000000,67.761547,271.021764,2336.769010,73.221764,0.719745,0.685197,28.064803,0.070401,0.001069,0.921659,2439.973243,1.033922,0.071470,66.974000,95.200000,1.508333,1.800000,1.200000,217.000000,217.397883,229.000000,212.000000,1.775000,217.000000,1.418182,207.897427,1.082696,192.376448,1.795918,193.809257,193.000000,2.100000,04/27/21 19:31:21,0.900000,28.750000,30.089445,0.966000,1.959000,3.741000,9.591000,0.000000,0.000000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.000000
04/27/21 19:40:14,69.200000,69.200000,69.000000,67.761547,271.018319,2336.769010,73.218319,0.719745,0.685197,28.064803,0.070401,0.001069,0.921659,2439.973243,1.033922,0.071470,66.974000,95.200000,1.661667,1.800000,1.400000,226.000000,219.748495,228.000000,214.000000,1.800000,227.000000,1.581818,218.659475,1.114143,197.883858,1.786226,193.814156,193.000000,2.100000,04/27/21 19:31:21,1.400000,28.750000,30.089445,0.966000,1.959000,3.741000,9.591000,0.000000,0.000000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.000000
04/27/21 19:41:14,69.000000,69.000000,69.000000,67.562779,271.014754,2321.979437,73.214754,0.714835,0.680523,28.069477,0.070439,0.001062,0.922161,2423.673523,1.033554,0.071501,66.974000,95.200000,1.983333,2.200000,1.700000,233.000000,230.933503,234.000000,226.000000,2.075000,233.750005,1.822314,225.275467,1.200499,203.451778,1.750014,194.844789,232.000000,2.200000,04/27/21 19:40:47,1.600000,28.750000,30.089445,0.966000,1.959000,3.741000,9.591000,0.000000,0.000000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.000000
04/27/21 19:42:14,69.000000,69.000000,69.000000,67.623915,271.011189,2322.615341,73.211189,0.714835,0.681953,28.068047,0.070436,0.001064,0.922114,2425.196923,1.033607,0.071500,66.974000,95.400000,2.383333,2.600000,2.200000,221.000000,226.500730,233.000000,218.000000,2.550000,221.000000,2.180165,228.697164,1.283860,207.620940,1.755540,195.067129,225.000000,2.600000,04/27/21 19:41:59,2.000000,28.750000,30.089445,0.966000,1.959000,3.741000,9.591000,0.000000,0.000000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.000000
04/27/21 19:43:14,68.900000,68.900000,69.000000,67.615960,271.007550,2316.171350,73.207550,0.712391,0.681758,28.068242,0.070450,0.001064,0.922295,2419.328833,1.033502,0.071514,66.974000,95.700000,2.436667,2.900000,1.800000,212.000000,213.949683,221.000000,207.000000,2.825000,211.249995,2.407438,220.328863,1.376373,211.861127,1.787059,195.342295,209.000000,2.900000,04/27/21 19:42:57,2.200000,28.750000,30.089445,0.966000,1.959000,3.741000,9.591000,0.000000,0.000000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.000000
04/27/21 19:44:14,68.900000,68.900000,69.000000,67.737511,271.003912,2317.438898,73.203912,0.712391,0.684608,28.065392,0.070442,0.001069,0.922202,2422.365427,1.033607,0.071511,67.172000,96.100000,2.535000,3.400000,1.400000,187.000000,203.784162,213.000000,184.000000,1.550000,186.500152,2.485950,208.979127,1.548253,214.217243,1.790392,195.880016,206.000000,3.400000,04/27/21 19:43:38,2.100000,28.750000,30.089445,0.966000,1.959000,3.741000,9.591000,0.000000,0.000000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.000000
04/27/21 19:45:14,68.900000,68.900000,69.000000,67.888829,271.000281,2319.023384,73.200281,0.712391,0.688170,28.061830,0.070433,0.001074,0.922085,2426.161603,1.033738,0.071508,67.172000,96.600000,2.295000,3.300000,1.400000,196.000000,194.395712,210.000000,179.000000,2.400000,195.500000,2.417355,199.195321,1.738769,214.257063,1.802888,195.559909,206.000000,3.400000,04/27/21 19:43:38,1.800000,28.750000,30.089445,0.966000,1.959000,3.741000,9.591000,0.000000,0.000000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.000000
04/27/21 19:46:14,68.700000,68.700000,69.000000,67.689696,270.996577,2304.212954,73.196577,0.707525,0.683469,28.066531,0.070472,0.001067,0.922588,2409.826869,1.033370,0.071539,67.172000,96.600000,2.931667,3.800000,2.400000,182.000000,194.701847,207.000000,182.000000,3.150000,192.006885,2.603306,194.486332,2.006323,209.560965,1.828992,194.916757,196.000000,3.800000,04/27/21 19:45:26,2.200000,28.750000,30.089445,0.966000,1.959000,3.741000,9.591000,0.000000,0.000000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.000000
04/27/21 19:47:14,68.700000,68.700000,69.000000,67.810154,270.992790,2305.471989,73.192790,0.707525,0.686299,28.063701,0.070465,0.001072,0.922495,2412.842903,1.033474,0.071536,67.388000,97.000000,2.920000,4.300000,1.900000,190.000000,191.366089,213.000000,177.000000,4.075000,184.999314,2.921488,193.063249,2.197005,209.126046,1.855485,194.976174,181.000000,4.300000,04/27/21 19:47:09,2.400000,28.750000,30.089445,0.966000,1.959000,3.741000,9.591000,0.000000,0.000000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.000000
04/27/21 19:48:14,68.700000,68.700000,69.000000,67.870221,270.989009,2306.101521,73.189009,0.707525,0.687714,28.062286,0.070461,0.001074,0.922449,2414.351034,1.033526,0.071535,67.388000,97.200000,3.291667,4.400000,1.800000,158.000000,180.795155,204.000000,157.000000,2.425000,165.228732,3.106612,186.053294,2.392679,207.469976,1.867898,194.275538,175.000000,4.400000,04/27/21 19:47:24,1.900000,28.750000,30.089445,0.966000,1.959000,3.741000,9.591000,0.000000,0.000000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.000000
04/27/21 19:49:14,68.700000,68.700000,69.000000,67.930179,270.985235,2306.731061,73.185235,0.707525,0.689129,28.060871,0.070458,0.001076,0.922402,2415.859241,1.033578,0.071534,67.388000,97.400000,2.168333,2.800000,1.400000,168.000000,162.089836,177.000000,143.000000,2.175000,160.497251,2.741322,171.569662,2.459567,202.054063,1.860761,193.733032,175.000000,4.400000,04/27/21 19:47:24,1.800000,28.750000,30.089445,0.966000,1.959000,3.741000,9.591000,0.000000,0.000000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.000000
04/27/21 19:50:14,68.700000,68.700000,69.000000,67.930179,270.981466,2306.731061,73.181466,0.707525,0.689129,28.060871,0.070458,0.001076,0.922402,2415.859241,1.033578,0.071534,67.388000,97.400000,3.081667,4.000000,1.700000,182.000000,170.930238,185.000000,144.000000,3.600000,182.750100,2.623140,166.435192,2.601331,197.025197,1.849264,193.241690,175.000000,4.400000,04/27/21 19:47:24,1.400000,28.750000,30.089445,0.966000,1.959000,3.741000,9.591000,0.000000,0.000000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.000000
04/27/21 19:51:14,68.700000,68.700000,69.000000,67.810154,270.977704,2305.471989,73.177704,0.707525,0.686299,28.063701,0.070465,0.001072,0.922495,2412.842903,1.033474,0.071536,67.388000,97.000000,2.816667,3.500000,2.000000,193.000000,189.689248,210.000000,170.000000,2.725000,196.500305,2.941322,180.205542,2.685025,192.885549,1.844238,193.162706,175.000000,4.400000,04/27/21 19:47:24,2.100000,28.750000,30.089445,0.966000,1.959000,3.741000,9.591000,0.000000,0.000000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.000000
04/27/21 19:52:14,68.700000,68.700000,69.000000,67.719851,270.973949,2304.527709,73.173949,0.707525,0.684176,28.065824,0.070470,0.001068,0.922565,2410.580849,1.033396,0.071538,67.172000,96.700000,2.788333,3.700000,1.900000,179.000000,180.003715,198.000000,159.000000,3.650000,179.000000,2.807438,184.825324,2.726123,188.261469,1.825771,192.933798,175.000000,4.400000,04/27/21 19:47:24,2.200000,28.750000,30.089445,0.966000,1.959000,3.741000,9.591000,0.000000,0.000000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.000000
04/27/21 19:53:14,68.900000,68.900000,69.000000,67.888829,270.970361,2319.023384,73.170361,0.712391,0.688170,28.061830,0.070433,0.001074,0.922085,2426.161603,1.033738,0.071508,67.172000,96.600000,3.140000,4.000000,2.000000,185.000000,183.271266,196.000000,168.000000,3.200000,188.250052,2.960331,181.735423,2.796672,185.189171,1.829631,192.611197,175.000000,4.400000,04/27/21 19:47:24,2.000000,28.750000,30.089445,0.966000,1.959000,3.741000,9.591000,0.000000,0.000000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.000000
04/27/21 19:54:14,68.900000,68.900000,69.000000,67.676791,270.966786,2316.805119,73.166786,0.712391,0.683183,28.066817,0.070446,0.001066,0.922249,2420.847092,1.033555,0.071512,66.974000,95.900000,2.708333,3.400000,2.000000,176.000000,184.277895,209.000000,168.000000,2.900000,183.991041,2.929752,183.732981,2.811814,183.200562,1.841377,192.063713,175.000000,4.400000,04/27/21 19:47:24,2.100000,28.750000,30.089445,0.966000,1.959000,3.741000,9.591000,0.000000,0.000000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.000000
04/27/21 19:55:14,69.000000,69.000000,69.000000,67.806653,270.963276,2324.523110,73.163276,0.714835,0.686242,28.063758,0.070425,0.001071,0.921974,2429.767590,1.033765,0.071496,67.172000,96.000000,2.840000,4.600000,1.800000,194.000000,186.517072,199.000000,171.000000,2.200000,192.750024,2.776860,185.396142,2.867887,182.422269,1.863066,191.449220,171.000000,4.600000,04/27/21 19:54:20,2.000000,28.750000,30.089445,0.966000,1.959000,3.741000,9.591000,0.000000,0.000000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.000000
04/27/21 19:56:14,69.000000,69.000000,69.000000,67.776266,270.959796,2324.205143,73.159796,0.714835,0.685527,28.064473,0.070427,0.001070,0.921997,2429.005764,1.033739,0.071496,66.974000,95.900000,2.615000,3.300000,1.800000,210.000000,211.757754,234.000000,194.000000,2.625000,206.999771,2.733058,198.929781,2.837604,184.010495,1.870036,191.812407,171.000000,4.600000,04/27/21 19:54:20,1.800000,28.750000,30.089445,0.966000,1.959000,3.741000,9.591000,0.000000,0.000000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.000000
04/27/21 19:57:14,69.000000,69.000000,69.000000,67.715409,270.956321,2323.569215,73.156321,0.714835,0.684097,28.065903,0.070430,0.001068,0.922044,2427.482170,1.033686,0.071498,66.974000,95.700000,2.591667,3.600000,1.500000,200.000000,204.308320,215.000000,182.000000,2.875000,199.999924,2.599174,207.910526,2.806323,185.316137,1.867398,192.402998,171.000000,4.600000,04/27/21 19:54:20,2.100000,28.750000,30.089445,0.966000,1.959000,3.741000,9.591000,0.000000,0.000000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.000000
04/27/21 19:58:14,69.000000,69.000000,69.000000,67.684939,270.952853,2323.251255,73.152853,0.714835,0.683382,28.066618,0.070432,0.001066,0.922067,2426.720401,1.033660,0.071499,66.974000,95.600000,2.216667,3.100000,1.300000,204.000000,200.500282,209.000000,191.000000,2.125000,201.500762,2.405785,202.463132,2.696173,187.279926,1.859206,192.711363,171.000000,4.600000,04/27/21 19:54:20,1.500000,28.750000,30.089445,0.966000,1.959000,3.741000,9.591000,0.000000,0.000000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.000000
04/27/21 19:59:14,69.000000,69.000000,69.000000,67.806653,270.949390,2324.523110,73.149390,0.714835,0.686242,28.063758,0.070425,0.001071,0.921974,2429.767590,1.033765,0.071496,67.172000,96.000000,1.338333,1.900000,0.400000,180.000000,200.629928,273.000000,163.000000,0.725000,169.991588,1.787603,200.558366,2.612646,191.090573,1.843627,192.985447,171.000000,4.600000,04/27/21 19:54:20,1.300000,28.750000,30.089445,0.966000,1.959000,3.741000,9.591000,0.000000,0.000000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.000000
04/27/21 20:00:14,69.000000,69.000000,69.000000,67.958173,270.945933,2326.112981,73.145933,0.714835,0.689816,28.060184,0.070416,0.001076,0.921856,2433.577013,1.033897,0.071492,67.172000,96.500000,0.636667,1.200000,0.100000,167.000000,218.936563,311.000000,167.000000,0.800000,246.428173,0.996694,208.918298,2.370882,195.414310,1.819883,193.213967,171.000000,4.600000,04/27/21 19:54:20,0.400000,28.750000,30.089445,0.966000,1.959000,3.741000,9.591000,0.000000,0.000000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.000000
04/27/21 20:01:14,69.000000,69.000000,69.000000,67.806653,270.942482,2324.523110,73.142482,0.714835,0.686242,28.063758,0.070425,0.001071,0.921974,2429.767590,1.033765,0.071496,67.172000,96.000000,2.106667,2.900000,1.400000,189.000000,182.331671,205.000000,165.000000,2.000000,192.249786,1.365289,198.334035,2.298502,194.680081,1.836407,193.401169,171.000000,4.600000,04/27/21 19:54:20,0.600000,28.750000,30.089445,0.966000,1.959000,3.741000,9.591000,0.000000,0.000000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.000000
04/27/21 20:02:14,69.000000,69.000000,69.000000,67.684939,270.939036,2323.251255,73.139036,0.714835,0.683382,28.066618,0.070432,0.001066,0.922067,2426.720401,1.033660,0.071499,66.974000,95.600000,2.153333,2.600000,1.600000,176.000000,184.926739,204.000000,167.000000,2.075000,175.000076,2.122314,183.494485,2.236938,195.161241,1.859234,193.027842,171.000000,4.600000,04/27/21 19:54:20,1.800000,28.750000,30.089445,0.966000,1.959000,3.741000,9.591000,0.000000,0.000000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.000000
04/27/21 20:03:14,69.000000,69.000000,69.000000,67.715409,270.935596,2323.569215,73.135596,0.714835,0.684097,28.065903,0.070430,0.001068,0.922044,2427.482170,1.033686,0.071498,66.974000,95.700000,1.810000,2.100000,1.400000,156.000000,176.430822,194.000000,153.000000,1.500000,163.746372,1.982645,180.778485,2.103328,194.512364,1.876562,191.954472,171.000000,4.600000,04/27/21 19:54:20,1.600000,28.750000,30.089445,0.966000,1.959000,3.741000,9.591000,0.000000,0.000000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.000000
04/27/21 20:04:14,69.000000,69.000000,69.000000,67.776266,270.932162,2324.205143,73.132162,0.714835,0.685527,28.064473,0.070427,0.001070,0.921997,2429.005764,1.033739,0.071496,66.974000,95.900000,2.010000,2.800000,1.100000,203.000000,183.732196,205.000000,156.000000,2.050000,195.746780,1.910744,180.056151,2.034110,194.449144,1.898889,191.078978,171.000000,4.600000,04/27/21 19:54:20,1.600000,28.750000,30.089445,0.966000,1.959000,3.741000,9.591000,0.000000,0.000000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.000000
04/27/21 20:05:14,69.000000,69.000000,69.000000,67.776266,270.928734,2324.205143,73.128734,0.714835,0.685527,28.064473,0.070427,0.001070,0.921997,2429.005764,1.033739,0.071496,66.974000,95.900000,2.315000,3.000000,1.300000,175.000000,180.619681,209.000000,151.000000,2.050000,163.484847,2.157851,181.970398,1.979534,193.900164,1.917051,191.887902,203.000000,3.600000,04/27/21 19:57:07,1.100000,28.750000,30.089445,0.966000,1.959000,3.741000,9.591000,0.000000,0.000000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.000000
04/27/21 20:06:14,69.000000,69.000000,69.000000,68.018589,270.925311,2326.748945,73.125311,0.714835,0.691245,28.058755,0.070412,0.001079,0.921809,2435.100918,1.033949,0.071491,67.172000,96.700000,1.636667,3.300000,0.600000,192.000000,184.418120,218.000000,156.000000,2.950000,188.750214,1.976860,182.693611,1.882696,191.095212,1.909914,192.608944,203.000000,3.600000,04/27/21 19:57:07,1.400000,28.750000,30.089445,0.966000,1.959000,3.741000,9.591000,0.000000,0.000000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.000000
04/27/21 20:07:14,68.900000,68.900000,69.000000,67.646389,270.921876,2316.488233,73.121876,0.712391,0.682470,28.067530,0.070448,0.001065,0.922272,2420.087953,1.033528,0.071513,66.974000,95.800000,3.186667,4.200000,2.400000,179.000000,180.719679,194.000000,167.000000,2.900000,180.000000,2.407438,182.487534,1.942762,188.605151,1.938128,193.340678,169.000000,4.200000,04/27/21 20:06:53,2.000000,28.750000,30.089445,0.966000,1.959000,3.741000,9.591000,0.000000,0.000000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.000000
04/27/21 20:08:14,68.900000,68.900000,69.000000,67.646389,270.918404,2316.488233,73.118404,0.712391,0.682470,28.067530,0.070448,0.001065,0.922272,2420.087953,1.033528,0.071513,66.974000,95.800000,3.261667,3.900000,2.300000,176.000000,176.112311,191.000000,167.000000,3.350000,177.500000,3.224793,178.523511,2.045591,186.046775,1.966426,193.591007,169.000000,4.200000,04/27/21 20:06:53,2.600000,28.750000,30.089445,0.966000,1.959000,3.741000,9.591000,0.000000,0.000000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.000000
04/27/21 20:09:14,68.900000,68.900000,69.000000,67.707165,270.914915,2317.122007,73.114915,0.712391,0.683895,28.066105,0.070444,0.001067,0.922225,2421.606250,1.033581,0.071512,67.172000,96.000000,3.245000,3.900000,2.200000,181.000000,185.714407,202.000000,170.000000,3.075000,184.000229,3.251240,180.883627,2.233444,184.542094,1.984227,193.402373,169.000000,4.200000,04/27/21 20:06:53,2.500000,28.750000,30.089445,0.966000,1.959000,3.741000,9.591000,0.000000,0.000000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.000000
04/27/21 20:10:14,68.900000,68.900000,69.000000,67.646389,270.911433,2316.488233,73.111433,0.712391,0.682470,28.067530,0.070448,0.001065,0.922272,2420.087953,1.033528,0.071513,66.974000,95.800000,2.598333,3.200000,1.700000,195.000000,201.045097,218.000000,180.000000,3.100000,199.751072,2.926446,193.236668,2.430283,183.566103,1.999833,193.368045,169.000000,4.200000,04/27/21 20:06:53,2.200000,28.750000,30.089445,0.966000,1.959000,3.741000,9.591000,0.000000,0.000000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.000000
04/27/21 20:11:14,68.900000,68.900000,69.000000,67.767829,270.907956,2317.755790,73.107956,0.712391,0.685320,28.064680,0.070441,0.001070,0.922178,2423.124624,1.033633,0.071510,67.172000,96.200000,2.210000,3.100000,1.400000,184.000000,191.941450,219.000000,159.000000,2.275000,191.001374,2.410744,196.428513,2.442097,184.550719,2.001389,193.276674,169.000000,4.200000,04/27/21 20:06:53,2.400000,28.750000,30.089445,0.966000,1.959000,3.741000,9.591000,0.000000,0.000000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.000000
04/27/21 20:12:14,68.900000,68.900000,69.000000,67.676791,270.904485,2316.805119,73.104485,0.712391,0.683183,28.066817,0.070446,0.001066,0.922249,2420.847092,1.033555,0.071512,66.974000,95.900000,2.746667,3.700000,1.600000,184.000000,191.357131,213.000000,174.000000,3.575000,191.754031,2.482645,191.674066,2.501165,185.177559,2.008970,193.382734,169.000000,4.200000,04/27/21 20:06:53,1.600000,28.750000,30.089445,0.966000,1.959000,3.741000,9.591000,0.000000,0.000000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.000000
04/27/21 20:13:14,68.900000,68.900000,69.000000,67.676791,270.901019,2316.805119,73.101019,0.712391,0.683183,28.066817,0.070446,0.001066,0.922249,2420.847092,1.033555,0.071512,66.974000,95.900000,2.873333,3.900000,2.200000,201.000000,198.657695,214.000000,175.000000,2.425000,200.500038,2.806612,194.917465,2.606656,187.370235,2.014857,193.660408,169.000000,4.200000,04/27/21 20:06:53,2.600000,28.750000,30.089445,0.966000,1.959000,3.741000,9.591000,0.000000,0.000000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.000000
04/27/21 20:14:14,68.900000,68.900000,69.000000,67.676791,270.897560,2316.805119,73.097560,0.712391,0.683183,28.066817,0.070446,0.001066,0.922249,2420.847092,1.033555,0.071512,66.974000,95.900000,2.013333,2.600000,1.600000,207.000000,197.988319,213.000000,179.000000,2.125000,201.500000,2.452066,198.204146,2.607820,188.884258,1.999195,193.765724,169.000000,4.200000,04/27/21 20:06:53,2.300000,28.750000,30.089445,0.966000,1.959000,3.741000,9.591000,0.000000,0.000000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.000000
04/27/21 20:15:14,68.900000,68.900000,69.000000,67.646389,270.894106,2316.488233,73.094106,0.712391,0.682470,28.067530,0.070448,0.001065,0.922272,2420.087953,1.033528,0.071513,66.974000,95.800000,2.151667,2.500000,1.900000,193.000000,191.905395,208.000000,179.000000,2.025000,191.000229,2.083471,194.992953,2.591181,189.958737,1.992169,193.758956,169.000000,4.200000,04/27/21 20:06:53,1.800000,28.750000,30.089445,0.966000,1.959000,3.741000,9.591000,0.000000,0.000000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.000000
04/27/21 20:16:14,68.900000,68.900000,69.000000,67.646389,270.890657,2316.488233,73.090657,0.712391,0.682470,28.067530,0.070448,0.001065,0.922272,2420.087953,1.033528,0.071513,66.974000,95.800000,1.861667,2.200000,1.500000,193.000000,189.320717,198.000000,176.000000,1.725000,192.000000,2.006612,190.745457,2.615973,190.471030,1.985365,193.601010,169.000000,4.200000,04/27/21 20:06:53,1.900000,28.750000,30.089445,0.966000,1.959000,3.741000,9.591000,0.000000,0.000000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.000000
04/27/21 20:17:14,68.900000,68.900000,69.000000,67.555018,270.887215,2315.537589,73.087215,0.712391,0.680333,28.069667,0.070453,0.001062,0.922342,2417.810652,1.033450,0.071515,66.974000,95.500000,1.818333,2.100000,1.300000,217.000000,182.772172,217.000000,157.000000,1.375000,216.250014,1.841322,186.156523,2.478869,190.675989,1.979672,193.231198,186.000000,3.900000,04/27/21 20:12:18,1.500000,28.750000,30.089445,0.966000,1.959000,3.741000,9.591000,0.000000,0.000000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.000000
04/27/21 20:18:14,69.000000,69.000000,69.000000,67.715409,270.883795,2323.569215,73.083795,0.714835,0.684097,28.065903,0.070430,0.001068,0.922044,2427.482170,1.033686,0.071498,66.974000,95.700000,1.606667,1.800000,1.400000,217.000000,210.650082,217.000000,204.000000,1.625000,214.251310,1.712397,196.933312,2.314476,194.139489,1.971924,193.089855,186.000000,3.900000,04/27/21 20:12:18,1.600000,28.750000,30.089445,0.966000,1.959000,3.741000,9.591000,0.000000,0.000000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.000000
04/27/21 20:19:14,69.000000,69.000000,69.000000,67.684939,270.880446,2323.251255,73.080446,0.714835,0.683382,28.066618,0.070432,0.001066,0.922067,2426.720401,1.033660,0.071499,66.974000,95.600000,1.700000,2.100000,1.200000,202.000000,208.724446,223.000000,194.000000,1.750000,200.000000,1.651240,209.751418,2.159734,196.463677,1.980033,193.107362,186.000000,3.900000,04/27/21 20:12:18,1.400000,28.750000,30.089445,0.966000,1.959000,3.741000,9.591000,0.000000,0.000000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.000000
04/27/21 20:20:14,69.000000,69.000000,69.000000,67.654441,270.877102,2322.933297,73.077102,0.714835,0.682667,28.067333,0.070434,0.001065,0.922091,2425.958653,1.033633,0.071499,66.974000,95.500000,1.995000,2.300000,1.600000,215.000000,212.433441,222.000000,201.000000,1.800000,218.249786,1.845455,210.635560,2.099168,197.633113,1.988420,193.069931,186.000000,3.900000,04/27/21 20:12:18,1.600000,28.750000,30.089445,0.966000,1.959000,3.741000,9.591000,0.000000,0.000000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.000000
04/27/21 20:21:14,68.900000,68.900000,69.000000,67.402173,270.873727,2313.953229,73.073727,0.712391,0.676771,28.073229,0.070462,0.001056,0.922459,2414.015535,1.033319,0.071518,66.974000,95.000000,2.173333,2.800000,1.500000,190.000000,196.643201,212.000000,174.000000,2.000000,191.000000,2.080992,204.550615,2.094509,198.073848,1.994196,192.922777,186.000000,3.900000,04/27/21 20:12:18,1.700000,28.750000,30.089445,0.966000,1.959000,3.741000,9.591000,0.000000,0.000000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.000000
04/27/21 20:22:14,69.000000,69.000000,69.000000,67.378695,270.870371,2320.071779,73.070371,0.714835,0.676234,28.073766,0.070450,0.001055,0.922302,2419.103787,1.033397,0.071505,66.776000,94.600000,2.126667,2.600000,1.500000,194.000000,188.312583,200.000000,180.000000,1.725000,192.000000,2.147107,192.641257,2.034443,197.759535,2.016273,192.934161,186.000000,3.900000,04/27/21 20:12:18,1.500000,28.750000,30.089445,0.966000,1.959000,3.741000,9.591000,0.000000,0.000000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.000000
04/27/21 20:23:14,69.000000,69.000000,69.000000,67.470864,270.867043,2321.025598,73.067043,0.714835,0.678378,28.071622,0.070445,0.001059,0.922232,2421.388567,1.033475,0.071503,66.776000,94.900000,1.496667,1.800000,0.900000,203.000000,197.608079,218.000000,186.000000,1.500000,204.750024,1.811570,192.930597,1.894842,197.682242,2.027520,192.968180,174.000000,2.800000,04/27/21 20:20:48,1.800000,28.750000,30.089445,0.966000,1.959000,3.741000,9.591000,0.000000,0.000000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.000000
04/27/21 20:24:14,69.000000,69.000000,69.000000,67.440169,270.863721,2320.707656,73.063721,0.714835,0.677664,28.072336,0.070446,0.001057,0.922255,2420.626954,1.033449,0.071504,66.776000,94.800000,1.873333,2.300000,1.100000,200.000000,195.950723,204.000000,186.000000,2.125000,201.749929,1.683471,196.755435,1.880532,197.485240,2.047098,192.642263,174.000000,2.800000,04/27/21 20:20:48,1.100000,28.750000,30.089445,0.966000,1.959000,3.741000,9.591000,0.000000,0.000000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.000000
04/27/21 20:25:14,69.000000,69.000000,69.000000,67.347915,270.860405,2307.958448,73.060405,0.714835,0.675519,28.084481,0.070477,0.001054,0.922654,2407.690689,1.033002,0.071531,66.776000,94.500000,2.213333,2.400000,2.000000,193.000000,196.782896,203.000000,192.000000,2.375000,192.500000,2.038843,196.422200,1.886689,197.953419,2.063482,192.533074,174.000000,2.800000,04/27/21 20:20:48,2.000000,28.760000,30.099820,0.966000,1.959000,3.741000,9.591000,0.000000,0.000000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.000000
04/27/21 20:26:14,69.000000,69.000000,69.000000,67.162634,270.857093,2306.051398,73.057093,0.714835,0.671230,28.088770,0.070488,0.001047,0.922795,2403.123394,1.032845,0.071535,66.560000,93.900000,2.170000,2.500000,1.900000,194.000000,192.365566,204.000000,183.000000,2.250000,194.249995,2.190909,194.622239,1.916972,198.258933,2.081977,192.405510,174.000000,2.800000,04/27/21 20:20:48,2.000000,28.760000,30.099820,0.966000,1.959000,3.741000,9.591000,0.000000,0.000000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.000000
04/27/21 20:27:14,69.000000,69.000000,69.000000,67.069606,270.853788,2305.097905,73.053788,0.714835,0.669086,28.090914,0.070493,0.001044,0.922866,2400.840008,1.032766,0.071537,66.560000,93.600000,2.105000,2.600000,1.700000,214.000000,196.844863,217.000000,171.000000,1.900000,212.250262,2.139669,194.562088,1.945092,199.656490,2.082921,192.778506,174.000000,2.800000,04/27/21 20:20:48,1.900000,28.760000,30.099820,0.966000,1.959000,3.741000,9.591000,0.000000,0.000000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.000000
04/27/21 20:28:14,69.200000,69.200000,69.000000,67.422988,270.850604,2321.453301,73.050604,0.719745,0.677280,28.082720,0.070446,0.001056,0.922247,2420.884776,1.033262,0.071502,66.776000,94.100000,1.516667,2.200000,0.700000,214.000000,211.758898,241.000000,196.000000,1.700000,214.999924,1.814876,204.267421,1.936439,199.748314,2.074868,193.685000,174.000000,2.800000,04/27/21 20:20:48,1.700000,28.760000,30.099820,0.966000,1.959000,3.741000,9.591000,0.000000,0.000000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.000000
04/27/21 20:29:14,69.200000,69.200000,69.000000,67.515664,270.847471,2322.413329,73.047471,0.719745,0.679439,28.080561,0.070440,0.001060,0.922177,2423.184518,1.033342,0.071500,66.776000,94.400000,1.523333,2.300000,0.700000,209.000000,216.484104,236.000000,196.000000,2.075000,205.999848,1.522314,214.128788,1.918968,200.486686,2.078145,194.611108,174.000000,2.800000,04/27/21 20:20:48,0.700000,28.760000,30.099820,0.966000,1.959000,3.741000,9.591000,0.000000,0.000000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.000000
04/27/21 20:30:14,69.200000,69.200000,69.000000,67.453908,270.844344,2321.773308,73.044344,0.719745,0.678000,28.082000,0.070444,0.001058,0.922224,2421.651337,1.033289,0.071502,66.776000,94.200000,2.020000,2.200000,1.700000,178.000000,201.290469,212.000000,178.000000,1.775000,180.999085,1.771074,208.939162,1.921631,199.387355,2.089364,195.022209,174.000000,2.800000,04/27/21 20:20:48,1.800000,28.760000,30.099820,0.966000,1.959000,3.741000,9.591000,0.000000,0.000000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.000000
04/27/21 20:31:14,69.200000,69.200000,69.000000,67.174582,270.841222,2318.893328,73.041222,0.719745,0.671522,28.088478,0.070460,0.001047,0.922437,2414.752995,1.033051,0.071508,66.560000,93.300000,2.021667,2.400000,1.700000,200.000000,182.632663,200.000000,159.000000,2.075000,194.248927,2.021488,192.160817,1.906489,197.971086,2.104415,194.931011,207.000000,2.600000,04/27/21 20:26:55,1.800000,28.760000,30.099820,0.966000,1.959000,3.741000,9.591000,0.000000,0.000000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.000000
04/27/21 20:32:14,69.200000,69.200000,69.000000,67.205734,270.838105,2319.213317,73.038105,0.719745,0.672242,28.087758,0.070459,0.001049,0.922413,2415.519399,1.033077,0.071507,66.560000,93.400000,2.116667,2.500000,1.700000,190.000000,184.207323,210.000000,165.000000,2.225000,189.749700,2.066116,183.376370,1.904992,197.587170,2.113885,194.731933,207.000000,2.600000,04/27/21 20:26:55,1.900000,28.760000,30.099820,0.966000,1.959000,3.741000,9.591000,0.000000,0.000000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.000000
04/27/21 20:33:14,69.200000,69.200000,69.000000,67.080949,270.834992,2317.933377,73.034992,0.719745,0.669363,28.090637,0.070466,0.001044,0.922507,2412.453901,1.032971,0.071510,66.560000,93.000000,2.378333,2.800000,2.100000,177.000000,180.095019,195.000000,166.000000,2.525000,174.249957,2.244628,182.290099,1.993012,195.842279,2.128353,194.707963,176.000000,2.800000,04/27/21 20:32:57,1.700000,28.760000,30.099820,0.966000,1.959000,3.741000,9.591000,0.000000,0.000000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.000000
04/27/21 20:34:14,69.200000,69.200000,69.000000,67.049679,270.831885,2317.613398,73.031885,0.719745,0.668643,28.091357,0.070468,0.001043,0.922531,2411.687575,1.032945,0.071511,66.362000,92.900000,2.178333,2.600000,1.700000,166.000000,178.233845,191.000000,162.000000,2.200000,170.248927,2.279339,179.253426,2.024459,194.044629,2.151097,194.649859,176.000000,2.800000,04/27/21 20:32:57,2.100000,28.760000,30.099820,0.966000,1.959000,3.741000,9.591000,0.000000,0.000000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.000000
04/27/21 20:35:14,69.200000,69.200000,69.000000,67.236857,270.828783,2319.533308,73.028783,0.719745,0.672962,28.087038,0.070457,0.001050,0.922389,2416.285822,1.033104,0.071506,66.560000,93.500000,1.510000,2.300000,0.300000,189.000000,179.063963,246.000000,121.000000,1.925000,185.252359,1.848760,178.624016,1.954742,192.289646,2.169814,194.773004,176.000000,2.800000,04/27/21 20:32:57,1.700000,28.760000,30.099820,0.966000,1.959000,3.741000,9.591000,0.000000,0.000000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.000000
04/27/21 20:36:14,69.400000,69.400000,69.000000,67.435176,270.825843,2334.292543,73.025843,0.724685,0.677580,28.082420,0.070418,0.001057,0.921889,2432.518577,1.033469,0.071475,66.560000,93.500000,1.378333,2.400000,0.200000,139.000000,169.176089,230.000000,120.000000,1.000000,133.275643,1.450413,174.048578,1.875541,190.041546,2.188587,193.907490,176.000000,2.800000,04/27/21 20:32:57,0.700000,28.760000,30.099820,0.966000,1.959000,3.741000,9.591000,0.000000,0.000000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.000000
04/27/21 20:37:14,69.400000,69.400000,69.000000,67.090913,270.822912,2330.748801,73.022912,0.724685,0.669609,28.090391,0.070438,0.001044,0.922150,2424.029757,1.033176,0.071483,66.362000,92.400000,1.961667,3.900000,0.300000,131.000000,142.826070,348.000000,36.000000,2.950000,124.249194,1.671074,157.795071,1.860399,185.833758,2.204443,193.293203,133.000000,3.900000,04/27/21 20:36:53,0.400000,28.760000,30.099820,0.966000,1.959000,3.741000,9.591000,0.000000,0.000000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.000000
04/27/21 20:38:14,69.400000,69.400000,69.000000,66.933243,270.819986,2329.138104,73.019986,0.724685,0.665985,28.094015,0.070448,0.001038,0.922269,2420.172000,1.033042,0.071486,66.164000,91.900000,2.506667,3.200000,1.600000,171.000000,156.228691,176.000000,115.000000,3.150000,167.249938,2.223967,150.213010,1.959068,180.089033,2.224021,192.629680,133.000000,3.900000,04/27/21 20:36:53,1.700000,28.760000,30.099820,0.966000,1.959000,3.741000,9.591000,0.000000,0.000000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.000000
04/27/21 20:39:14,69.400000,69.400000,69.000000,66.869965,270.817065,2328.493842,73.017065,0.724685,0.664536,28.095464,0.070451,0.001036,0.922317,2418.629036,1.032989,0.071487,66.164000,91.700000,2.791667,3.900000,1.900000,158.000000,166.018331,185.000000,151.000000,2.800000,156.500305,2.652893,160.960895,2.086356,174.920408,2.245571,191.752877,133.000000,3.900000,04/27/21 20:36:53,1.900000,28.760000,30.099820,0.966000,1.959000,3.741000,9.591000,0.000000,0.000000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.000000
04/27/21 20:40:14,69.600000,69.600000,71.000000,67.162753,270.814224,2344.192662,73.014224,0.729654,0.671282,28.088718,0.070408,0.001046,0.921747,2437.120999,1.033432,0.071454,66.362000,92.000000,1.913333,3.200000,1.100000,223.000000,178.526073,223.000000,155.000000,1.775000,202.515307,2.358678,172.218300,2.075042,172.540237,2.249764,191.053741,133.000000,3.900000,04/27/21 20:36:53,1.900000,28.760000,30.099820,0.966000,1.959000,3.741000,9.591000,0.000000,0.000000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.000000
04/27/21 20:41:14,69.600000,69.600000,71.000000,67.067800,270.811473,2343.219689,73.011473,0.729654,0.669093,28.090907,0.070413,0.001043,0.921819,2434.790274,1.033352,0.071456,66.164000,91.700000,1.995000,2.700000,1.500000,143.000000,162.228128,226.000000,122.000000,1.750000,143.249767,1.965289,170.556904,2.072712,170.508729,2.250042,189.962194,133.000000,3.900000,04/27/21 20:36:53,1.500000,28.760000,30.099820,0.966000,1.959000,3.741000,9.591000,0.000000,0.000000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.000000
04/27/21 20:42:14,69.600000,69.600000,71.000000,66.877077,270.808727,2341.273808,73.008727,0.729654,0.664715,28.095285,0.070424,0.001036,0.921962,2430.129369,1.033191,0.071460,66.164000,91.100000,1.731667,3.000000,1.000000,112.000000,139.753410,177.000000,112.000000,1.825000,117.497251,1.861157,151.084245,2.035108,165.915533,2.239295,188.595617,133.000000,3.900000,04/27/21 20:36:53,1.500000,28.760000,30.099820,0.966000,1.959000,3.741000,9.591000,0.000000,0.000000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.000000
04/27/21 20:43:14,69.600000,69.600000,71.000000,67.036089,270.805986,2342.895369,73.005986,0.729654,0.668363,28.091637,0.070415,0.001042,0.921843,2434.013406,1.033325,0.071457,66.164000,91.600000,1.586667,2.500000,0.500000,130.000000,120.831352,155.000000,86.000000,2.025000,126.749833,1.659504,130.439133,1.956073,159.934050,2.225187,187.237980,133.000000,3.900000,04/27/21 20:36:53,1.000000,28.760000,30.099820,0.966000,1.959000,3.741000,9.591000,0.000000,0.000000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.000000
04/27/21 20:44:14,69.600000,69.600000,71.000000,67.131132,270.803248,2343.868335,73.003248,0.729654,0.670552,28.089448,0.070409,0.001045,0.921771,2436.344070,1.033405,0.071455,66.164000,91.900000,1.433333,2.200000,0.800000,43.000000,95.779505,133.000000,43.000000,1.375000,46.000229,1.513223,108.559397,1.881364,152.103385,2.206470,185.962568,133.000000,3.900000,04/27/21 20:36:53,0.900000,28.760000,30.099820,0.966000,1.959000,3.741000,9.591000,0.000000,0.000000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.000000
04/27/21 20:45:14,69.600000,69.600000,71.000000,67.320408,270.800515,2345.814331,73.000515,0.729654,0.674930,28.085070,0.070398,0.001052,0.921627,2441.005944,1.033567,0.071451,66.362000,92.500000,0.733333,2.400000,0.100000,130.000000,63.895179,345.000000,20.000000,2.275000,125.499428,1.090909,82.777667,1.803161,143.870491,2.180728,185.187507,133.000000,3.900000,04/27/21 20:36:53,0.800000,28.760000,30.099820,0.966000,1.959000,3.741000,9.591000,0.000000,0.000000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.000000
04/27/21 20:46:14,69.600000,69.600000,71.000000,67.477319,270.797787,2347.436060,72.997787,0.729654,0.678578,28.081422,0.070389,0.001058,0.921507,2444.891394,1.033701,0.071447,66.560000,93.000000,1.468333,3.500000,0.300000,91.000000,93.520238,346.000000,31.000000,0.550000,78.006919,1.101653,79.534068,1.810815,135.892190,2.156568,184.125283,133.000000,3.900000,04/27/21 20:36:53,0.300000,28.760000,30.099820,0.966000,1.959000,3.741000,9.591000,0.000000,0.000000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.000000
04/27/21 20:47:14,69.400000,69.400000,69.000000,67.279134,270.795028,2332.681716,72.995028,0.724685,0.673957,28.086043,0.070428,0.001051,0.922008,2428.659724,1.033335,0.071478,66.560000,93.000000,1.418333,2.800000,0.600000,110.000000,107.518538,139.000000,81.000000,1.650000,108.500457,1.449587,101.403873,1.760067,131.728320,2.131797,182.953743,181.000000,3.900000,04/27/21 20:38:31,0.400000,28.760000,30.099820,0.966000,1.959000,3.741000,9.591000,0.000000,0.000000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.000000
04/27/21 20:48:14,69.400000,69.400000,69.000000,67.185157,270.792148,2331.715248,72.992148,0.724685,0.671783,28.088217,0.070433,0.001048,0.922079,2426.344651,1.033255,0.071481,66.362000,92.700000,1.396667,2.100000,0.600000,126.000000,123.270029,167.000000,83.000000,1.400000,121.999390,1.400000,115.115384,1.649251,127.808720,2.099750,182.073530,181.000000,3.900000,04/27/21 20:38:31,0.600000,28.760000,30.099820,0.966000,1.959000,3.741000,9.591000,0.000000,0.000000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.000000
04/27/21 20:49:14,69.400000,69.400000,69.000000,67.279134,270.789272,2332.681716,72.989272,0.724685,0.673957,28.086043,0.070428,0.001051,0.922008,2428.659724,1.033335,0.071478,66.560000,93.000000,1.248333,1.800000,0.800000,92.000000,117.356331,142.000000,92.000000,1.525000,101.502487,1.323140,120.185055,1.495507,122.060028,2.084310,181.468693,150.000000,3.500000,04/27/21 20:45:23,1.200000,28.760000,30.099820,0.966000,1.959000,3.741000,9.591000,0.000000,0.000000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.000000
04/27/21 20:50:14,69.400000,69.400000,69.000000,67.310401,270.786402,2333.003876,72.986402,0.724685,0.674682,28.085318,0.070426,0.001052,0.921984,2429.431455,1.033362,0.071478,66.560000,93.100000,1.378333,2.200000,0.700000,81.000000,109.088894,136.000000,81.000000,1.300000,87.500000,1.314050,113.327091,1.439268,115.013223,2.056318,180.620290,150.000000,3.500000,04/27/21 20:45:23,0.800000,28.760000,30.099820,0.966000,1.959000,3.741000,9.591000,0.000000,0.000000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.000000
04/27/21 20:51:14,69.400000,69.400000,69.000000,67.372847,270.783535,2333.648205,72.983535,0.724685,0.676131,28.083869,0.070422,0.001054,0.921936,2430.974976,1.033415,0.071476,66.560000,93.300000,1.583333,3.600000,0.500000,121.000000,100.899865,143.000000,67.000000,2.325000,126.998473,1.480992,104.924195,1.398336,109.047094,2.035518,179.352034,125.000000,3.600000,04/27/21 20:51:00,1.200000,28.760000,30.099820,0.966000,1.959000,3.741000,9.591000,0.000000,0.000000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.000000
04/27/21 20:52:14,69.400000,69.400000,69.000000,67.497388,270.780674,2334.936890,72.980674,0.724685,0.679030,28.080970,0.070415,0.001059,0.921841,2434.062257,1.033522,0.071474,66.560000,93.700000,1.623333,2.300000,0.700000,127.000000,124.860650,168.000000,96.000000,1.325000,129.743860,1.600826,112.682768,1.387854,107.471676,2.016412,178.413725,125.000000,3.600000,04/27/21 20:51:00,0.900000,28.760000,30.099820,0.966000,1.959000,3.741000,9.591000,0.000000,0.000000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.000000
04/27/21 20:53:14,69.400000,69.400000,69.000000,67.559485,270.777817,2335.581247,72.977817,0.724685,0.680479,28.079521,0.070411,0.001061,0.921794,2435.606018,1.033575,0.071472,66.560000,93.900000,1.585000,3.000000,0.500000,119.000000,123.404047,218.000000,91.000000,2.725000,123.999084,1.609091,124.126627,1.387854,107.676288,1.990364,177.436047,125.000000,3.600000,04/27/21 20:51:00,0.700000,28.760000,30.099820,0.966000,1.959000,3.741000,9.591000,0.000000,0.000000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.000000
04/27/21 20:54:14,69.200000,69.200000,69.000000,67.236857,270.774890,2319.533308,72.974890,0.719745,0.672962,28.087038,0.070457,0.001050,0.922389,2416.285822,1.033104,0.071506,66.560000,93.500000,2.585000,3.800000,0.900000,121.000000,115.367130,133.000000,72.000000,1.400000,106.735700,2.080165,119.312193,1.501498,109.636966,1.988392,176.263037,125.000000,3.800000,04/27/21 20:53:32,0.900000,28.760000,30.099820,0.966000,1.959000,3.741000,9.591000,0.000000,0.000000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.000000
04/27/21 20:55:14,69.200000,69.200000,69.000000,67.267951,270.771882,2319.853301,72.971882,0.719745,0.673681,28.086319,0.070455,0.001051,0.922366,2417.052265,1.033130,0.071506,66.560000,93.600000,2.066667,3.400000,1.400000,113.000000,103.682873,130.000000,76.000000,1.575000,89.899759,2.328926,109.619787,1.636273,112.173108,1.975146,174.933439,125.000000,3.800000,04/27/21 20:53:32,1.100000,28.760000,30.099820,0.966000,1.959000,3.741000,9.591000,0.000000,0.000000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.000000
04/27/21 20:56:14,69.200000,69.200000,69.000000,67.267951,270.768880,2319.853301,72.968880,0.719745,0.673681,28.086319,0.070455,0.001051,0.922366,2417.052265,1.033130,0.071506,66.560000,93.600000,2.316667,3.700000,1.400000,112.000000,109.722108,137.000000,75.000000,2.350000,127.782822,2.188430,106.830353,1.718136,113.407503,1.970314,173.133013,125.000000,3.800000,04/27/21 20:53:32,1.400000,28.760000,30.099820,0.966000,1.959000,3.741000,9.591000,0.000000,0.000000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.000000
04/27/21 20:57:14,69.200000,69.200000,69.000000,67.236857,270.765882,2319.533308,72.965882,0.719745,0.672962,28.087038,0.070457,0.001050,0.922389,2416.285822,1.033104,0.071506,66.560000,93.500000,2.268333,3.700000,1.100000,122.000000,111.940643,151.000000,81.000000,2.300000,115.997712,2.287603,110.846989,1.804493,113.884680,1.965037,171.451265,125.000000,3.800000,04/27/21 20:53:32,1.400000,28.760000,30.099820,0.966000,1.959000,3.741000,9.591000,0.000000,0.000000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.000000
04/27/21 20:58:14,69.400000,69.400000,69.000000,67.466297,270.762924,2334.614715,72.962924,0.724685,0.678305,28.081695,0.070417,0.001058,0.921865,2433.290407,1.033495,0.071474,66.560000,93.600000,1.861667,2.600000,1.200000,79.000000,101.872697,136.000000,59.000000,1.500000,85.000000,2.063636,106.971310,1.850915,111.785153,1.958873,169.727881,125.000000,3.800000,04/27/21 20:53:32,1.200000,28.760000,30.099820,0.966000,1.959000,3.741000,9.591000,0.000000,0.000000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.000000
04/27/21 20:59:14,69.400000,69.400000,69.000000,67.466297,270.760094,2334.614715,72.960094,0.724685,0.678305,28.081695,0.070417,0.001058,0.921865,2433.290407,1.033495,0.071474,66.560000,93.600000,1.541667,1.800000,0.800000,103.000000,84.414148,109.000000,61.000000,1.700000,97.748899,1.705785,93.313095,1.880366,108.433499,1.961844,167.878854,125.000000,3.800000,04/27/21 20:53:32,1.300000,28.760000,30.099820,0.966000,1.959000,3.741000,9.591000,0.000000,0.000000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.000000
04/27/21 21:00:14,69.400000,69.400000,69.000000,67.497388,270.757270,2334.936890,72.957270,0.724685,0.679030,28.080970,0.070415,0.001059,0.921841,2434.062257,1.033522,0.071474,66.560000,93.700000,1.198333,2.300000,0.200000,86.000000,90.487014,120.000000,7.000000,1.525000,83.000000,1.370248,87.332111,1.862063,106.566520,1.971369,165.920173,125.000000,3.800000,04/27/21 20:53:32,1.100000,28.760000,30.099820,0.966000,1.959000,3.741000,9.591000,0.000000,0.000000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.000000
04/27/21 21:01:14,69.200000,69.200000,69.000000,67.330053,270.754336,2320.493294,72.954336,0.719745,0.675121,28.084879,0.070451,0.001053,0.922318,2418.585211,1.033183,0.071504,66.560000,93.800000,1.176667,1.600000,0.400000,77.000000,75.486367,246.000000,25.000000,0.750000,77.750100,1.191736,83.393334,1.822962,104.361863,1.956123,164.409505,125.000000,3.800000,04/27/21 20:53:32,0.500000,28.760000,30.099820,0.966000,1.959000,3.741000,9.591000,0.000000,0.000000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.000000
04/27/21 21:02:14,69.200000,69.200000,69.000000,67.330053,270.751361,2320.493294,72.951361,0.719745,0.675121,28.084879,0.070451,0.001053,0.922318,2418.585211,1.033183,0.071504,66.560000,93.800000,1.010000,2.000000,0.300000,165.000000,93.670665,165.000000,51.000000,0.625000,95.764764,1.096694,84.463576,1.760566,101.256356,1.937045,162.870726,125.000000,3.800000,04/27/21 20:53:32,0.400000,28.760000,30.099820,0.966000,1.959000,3.741000,9.591000,0.000000,0.000000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.000000
04/27/21 21:03:14,69.200000,69.200000,69.000000,67.361060,270.748392,2320.813294,72.948392,0.719745,0.675841,28.084159,0.070449,0.001054,0.922295,2419.351713,1.033209,0.071504,66.560000,93.900000,1.470000,2.000000,0.400000,73.000000,98.860228,168.000000,71.000000,1.600000,72.999771,1.237190,96.167315,1.751082,98.886017,1.931269,161.455469,125.000000,3.800000,04/27/21 20:53:32,0.400000,28.760000,30.099820,0.966000,1.959000,3.741000,9.591000,0.000000,0.000000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.000000
04/27/21 21:04:14,69.200000,69.200000,69.000000,67.330053,270.745427,2320.493294,72.945427,0.719745,0.675121,28.084879,0.070451,0.001053,0.922318,2418.585211,1.033183,0.071504,66.560000,93.800000,1.523333,3.200000,0.600000,79.000000,81.092533,118.000000,59.000000,1.575000,75.499695,1.487603,90.216783,1.643594,95.340768,1.923299,159.666831,121.000000,3.700000,04/27/21 20:56:27,1.000000,28.760000,30.099820,0.966000,1.959000,3.741000,9.591000,0.000000,0.000000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.000000
04/27/21 21:05:14,69.200000,69.200000,69.000000,67.330053,270.742467,2320.493294,72.942467,0.719745,0.675121,28.084879,0.070451,0.001053,0.922318,2418.585211,1.033183,0.071504,66.560000,93.800000,1.478333,2.000000,0.900000,78.000000,78.395061,100.000000,58.000000,1.425000,74.500000,1.501653,79.675625,1.584692,92.673262,1.909303,157.827994,121.000000,3.700000,04/27/21 20:56:27,1.000000,28.760000,30.099820,0.966000,1.959000,3.741000,9.591000,0.000000,0.000000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.000000
04/27/21 21:06:14,69.200000,69.200000,69.000000,67.361060,270.739511,2320.813294,72.939511,0.719745,0.675841,28.084159,0.070449,0.001054,0.922295,2419.351713,1.033209,0.071504,66.560000,93.900000,1.480000,2.100000,0.900000,78.000000,84.372787,123.000000,43.000000,1.750000,80.249881,1.479339,81.277772,1.501498,90.071645,1.907081,155.970388,121.000000,3.700000,04/27/21 20:56:27,0.900000,28.760000,30.099820,0.966000,1.959000,3.741000,9.591000,0.000000,0.000000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.000000
04/27/21 21:07:14,69.200000,69.200000,69.000000,67.422988,270.736560,2321.453301,72.936560,0.719745,0.677280,28.082720,0.070446,0.001056,0.922247,2420.884776,1.033262,0.071502,66.776000,94.100000,1.608333,2.200000,1.200000,78.000000,82.036907,105.000000,67.000000,1.575000,81.250300,1.543802,83.126005,1.436106,87.029352,1.880700,154.021991,60.000000,3.200000,04/27/21 21:03:36,1.200000,28.760000,30.099820,0.966000,1.959000,3.741000,9.591000,0.000000,0.000000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.000000
04/27/21 21:08:14,69.200000,69.200000,69.000000,67.392038,270.733614,2321.133296,72.933614,0.719745,0.676560,28.083440,0.070448,0.001055,0.922271,2420.118235,1.033236,0.071503,66.776000,94.000000,1.583333,2.200000,0.500000,90.000000,83.887928,114.000000,56.000000,1.650000,97.501528,1.597521,82.917718,1.406988,85.132076,1.852874,152.146711,60.000000,3.200000,04/27/21 21:03:36,1.200000,28.760000,30.099820,0.966000,1.959000,3.741000,9.591000,0.000000,0.000000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.000000
04/27/21 21:09:14,69.200000,69.200000,69.000000,67.422988,270.730673,2321.453301,72.930673,0.719745,0.677280,28.082720,0.070446,0.001056,0.922247,2420.884776,1.033262,0.071502,66.776000,94.100000,1.868333,4.300000,1.200000,92.000000,91.018383,134.000000,70.000000,2.250000,85.998932,1.724793,87.326166,1.440100,85.847709,1.829853,150.132338,134.000000,4.300000,04/27/21 21:09:08,1.200000,28.760000,30.099820,0.966000,1.959000,3.741000,9.591000,0.000000,0.000000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.000000
04/27/21 21:10:14,69.000000,69.000000,69.000000,67.224509,270.727623,2306.687072,72.927623,0.714835,0.672660,28.087340,0.070484,0.001050,0.922748,2404.645748,1.032897,0.071534,66.776000,94.100000,1.793333,2.400000,1.000000,93.000000,84.268746,111.000000,68.000000,1.725000,93.249957,1.829752,87.632556,1.499168,85.189526,1.816384,147.711757,134.000000,4.300000,04/27/21 21:09:08,1.300000,28.760000,30.099820,0.966000,1.959000,3.741000,9.591000,0.000000,0.000000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.000000
04/27/21 21:11:14,69.000000,69.000000,69.000000,67.286269,270.724533,2307.322755,72.924533,0.714835,0.674089,28.085911,0.070481,0.001052,0.922701,2406.168180,1.032950,0.071532,66.776000,94.300000,1.680000,2.600000,0.800000,105.000000,87.564091,123.000000,47.000000,1.900000,97.002295,1.738017,85.957383,1.548419,86.317696,1.807387,145.496411,134.000000,4.300000,04/27/21 21:09:08,1.000000,28.760000,30.099820,0.966000,1.959000,3.741000,9.591000,0.000000,0.000000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.000000
04/27/21 21:12:14,69.000000,69.000000,69.000000,67.255404,270.721449,2307.004913,72.921449,0.714835,0.673375,28.086625,0.070482,0.001051,0.922725,2405.406955,1.032923,0.071533,66.776000,94.200000,1.795000,3.300000,0.700000,86.000000,86.565534,119.000000,33.000000,0.750000,87.256320,1.737190,87.117246,1.625957,85.795019,1.791836,143.243334,134.000000,4.300000,04/27/21 21:09:08,1.400000,28.760000,30.099820,0.966000,1.959000,3.741000,9.591000,0.000000,0.000000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.000000
04/27/21 21:13:14,69.000000,69.000000,69.000000,67.193586,270.718369,2306.369234,72.918369,0.714835,0.671945,28.088055,0.070486,0.001049,0.922772,2403.884562,1.032871,0.071534,66.776000,94.000000,1.663333,2.200000,1.000000,100.000000,101.818841,130.000000,74.000000,1.975000,84.472294,1.729752,94.370931,1.647255,86.047308,1.771314,141.104922,134.000000,4.300000,04/27/21 21:09:08,0.900000,28.760000,30.099820,0.966000,1.959000,3.741000,9.591000,0.000000,0.000000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.000000
04/27/21 21:14:14,69.000000,69.000000,69.000000,67.162634,270.715294,2306.051398,72.915294,0.714835,0.671230,28.088770,0.070488,0.001047,0.922795,2403.123394,1.032845,0.071535,66.560000,93.900000,1.780000,2.600000,1.200000,103.000000,101.817383,129.000000,70.000000,1.675000,94.495875,1.714050,101.685595,1.672712,88.123325,1.767370,139.004233,134.000000,4.300000,04/27/21 21:09:08,1.200000,28.760000,30.099820,0.966000,1.959000,3.741000,9.591000,0.000000,0.000000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.000000
04/27/21 21:15:14,69.000000,69.000000,69.000000,67.224509,270.712224,2306.687072,72.912224,0.714835,0.672660,28.087340,0.070484,0.001050,0.922748,2404.645748,1.032897,0.071534,66.776000,94.100000,1.628333,3.900000,0.300000,105.000000,101.771393,131.000000,60.000000,3.400000,118.017260,1.708264,101.779104,1.687687,90.476563,1.758650,137.007873,134.000000,4.300000,04/27/21 21:09:08,1.300000,28.760000,30.099820,0.966000,1.959000,3.741000,9.591000,0.000000,0.000000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.000000
04/27/21 21:16:14,69.000000,69.000000,69.000000,67.162634,270.709158,2306.051398,72.909158,0.714835,0.671230,28.088770,0.070488,0.001047,0.922795,2403.123394,1.032845,0.071535,66.560000,93.900000,1.848333,3.900000,0.600000,120.000000,101.861757,130.000000,82.000000,3.100000,111.745537,1.738017,101.826987,1.724958,92.215641,1.758345,135.058614,134.000000,4.300000,04/27/21 21:09:08,1.100000,28.760000,30.099820,0.966000,1.959000,3.741000,9.591000,0.000000,0.000000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.000000
04/27/21 21:17:14,69.000000,69.000000,69.000000,67.162634,270.706098,2306.051398,72.906098,0.714835,0.671230,28.088770,0.070488,0.001047,0.922795,2403.123394,1.032845,0.071535,66.560000,93.900000,2.131667,4.600000,1.200000,100.000000,95.750628,136.000000,69.000000,1.500000,96.250300,1.996694,98.876312,1.776872,93.611994,1.763482,133.154086,136.000000,4.600000,04/27/21 21:16:17,1.400000,28.760000,30.099820,0.966000,1.959000,3.741000,9.591000,0.000000,0.000000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.000000
04/27/21 21:18:14,69.000000,69.000000,69.000000,67.162634,270.703042,2306.051398,72.903042,0.714835,0.671230,28.088770,0.070488,0.001047,0.922795,2403.123394,1.032845,0.071535,66.560000,93.900000,1.583333,2.600000,1.100000,112.000000,98.002959,117.000000,81.000000,1.650000,110.500000,1.874380,97.078119,1.777038,95.067568,1.763149,130.967020,136.000000,4.600000,04/27/21 21:16:17,1.400000,28.760000,30.099820,0.966000,1.959000,3.741000,9.591000,0.000000,0.000000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.000000
04/27/21 21:19:14,69.000000,69.000000,69.000000,67.162634,270.699991,2306.051398,72.899991,0.714835,0.671230,28.088770,0.070488,0.001047,0.922795,2403.123394,1.032845,0.071535,66.560000,93.900000,1.923333,3.700000,1.200000,112.000000,108.793816,143.000000,84.000000,1.725000,102.494953,1.751240,103.334576,1.782862,96.845796,1.766898,129.104972,136.000000,4.600000,04/27/21 21:16:17,1.200000,28.760000,30.099820,0.966000,1.959000,3.741000,9.591000,0.000000,0.000000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.000000
04/27/21 21:20:14,69.000000,69.000000,69.000000,67.162634,270.696945,2306.051398,72.896945,0.714835,0.671230,28.088770,0.070488,0.001047,0.922795,2403.123394,1.032845,0.071535,66.560000,93.900000,1.861667,2.800000,1.200000,108.000000,105.615155,132.000000,85.000000,1.725000,110.500000,1.887603,107.237733,1.789351,98.995062,1.764704,127.221280,136.000000,4.600000,04/27/21 21:16:17,1.400000,28.760000,30.099820,0.966000,1.959000,3.741000,9.591000,0.000000,0.000000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.000000
04/27/21 21:21:14,69.000000,69.000000,69.000000,67.224509,270.693903,2306.687072,72.893903,0.714835,0.672660,28.087340,0.070484,0.001050,0.922748,2404.645748,1.032897,0.071534,66.776000,94.100000,1.926667,2.900000,1.100000,87.000000,100.061918,119.000000,79.000000,1.800000,94.492536,1.895041,102.913382,1.814143,100.250054,1.760594,125.368586,136.000000,4.600000,04/27/21 21:16:17,1.200000,28.760000,30.099820,0.966000,1.959000,3.741000,9.591000,0.000000,0.000000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.000000
04/27/21 21:22:14,69.000000,69.000000,69.000000,67.224509,270.690866,2306.687072,72.890866,0.714835,0.672660,28.087340,0.070484,0.001050,0.922748,2404.645748,1.032897,0.071534,66.776000,94.100000,1.906667,3.200000,0.500000,109.000000,104.065440,326.000000,35.000000,1.975000,103.000840,1.916529,102.036681,1.823627,101.914628,1.756845,123.744121,136.000000,4.600000,04/27/21 21:16:17,1.100000,28.760000,30.099820,0.966000,1.959000,3.741000,9.591000,0.000000,0.000000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.000000
04/27/21 21:23:14,69.000000,69.000000,69.000000,67.255404,270.687834,2307.004913,72.887834,0.714835,0.673375,28.086625,0.070482,0.001051,0.922725,2405.406955,1.032923,0.071533,66.776000,94.200000,1.743333,3.200000,1.300000,116.000000,104.795685,126.000000,87.000000,3.075000,118.000000,1.825620,104.294550,1.833943,102.239768,1.760955,122.070798,136.000000,4.600000,04/27/21 21:16:17,1.400000,28.760000,30.099820,0.966000,1.959000,3.741000,9.591000,0.000000,0.000000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.000000
04/27/21 21:24:14,69.000000,69.000000,69.000000,67.378695,270.684789,2308.276297,72.884789,0.714835,0.676234,28.083766,0.070475,0.001055,0.922631,2408.451973,1.033029,0.071530,66.776000,94.600000,1.870000,3.300000,0.900000,97.000000,103.426293,140.000000,77.000000,1.425000,95.500000,1.806612,104.156772,1.842097,102.405754,1.761066,120.430239,136.000000,4.600000,04/27/21 21:16:17,1.300000,28.760000,30.099820,0.966000,1.959000,3.741000,9.591000,0.000000,0.000000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.000000
04/27/21 21:25:14,68.900000,68.900000,69.000000,67.310128,270.681691,2301.206825,72.881691,0.712391,0.674634,28.085366,0.070493,0.001053,0.922858,2401.087489,1.032872,0.071545,66.776000,94.700000,1.258333,1.800000,0.600000,97.000000,99.304092,124.000000,55.000000,1.075000,89.248945,1.577686,101.488579,1.806988,102.162358,1.745237,118.746638,136.000000,4.600000,04/27/21 21:16:17,0.900000,28.760000,30.099820,0.966000,1.959000,3.741000,9.591000,0.000000,0.000000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.000000
04/27/21 21:26:14,68.900000,68.900000,69.000000,67.371519,270.678596,2301.840378,72.878596,0.712391,0.676059,28.083941,0.070489,0.001055,0.922811,2402.604822,1.032924,0.071544,66.776000,94.900000,1.460000,2.100000,0.500000,62.000000,83.593555,113.000000,57.000000,2.100000,58.999771,1.361983,91.492321,1.770050,100.382002,1.733380,116.838777,136.000000,4.600000,04/27/21 21:16:17,0.700000,28.760000,30.099820,0.966000,1.959000,3.741000,9.591000,0.000000,0.000000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.000000
04/27/21 21:27:14,68.900000,68.900000,69.000000,67.371519,270.675505,2301.840378,72.875505,0.712391,0.676059,28.083941,0.070489,0.001055,0.922811,2402.604822,1.032924,0.071544,66.776000,94.900000,1.533333,2.200000,0.600000,105.000000,86.842677,115.000000,51.000000,1.450000,103.500000,1.496694,85.296895,1.706323,99.495069,1.723716,115.067123,132.000000,3.700000,04/27/21 21:18:56,0.800000,28.760000,30.099820,0.966000,1.959000,3.741000,9.591000,0.000000,0.000000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.000000
04/27/21 21:28:14,68.900000,68.900000,69.000000,67.432798,270.672419,2302.473941,72.872419,0.712391,0.677484,28.082516,0.070485,0.001057,0.922764,2404.122232,1.032977,0.071543,66.974000,95.100000,1.596667,2.200000,1.100000,75.000000,84.815475,133.000000,61.000000,1.325000,70.750730,1.569421,85.617743,1.707321,98.203337,1.725021,113.288009,132.000000,3.700000,04/27/21 21:18:56,1.100000,28.760000,30.099820,0.966000,1.959000,3.741000,9.591000,0.000000,0.000000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.000000
04/27/21 21:29:14,68.700000,68.700000,69.000000,67.295169,270.669265,2288.324516,72.869265,0.707525,0.674271,28.085729,0.070520,0.001053,0.923220,2389.375789,1.032663,0.071573,66.974000,95.300000,1.576667,2.300000,1.000000,57.000000,81.399546,108.000000,51.000000,1.250000,59.738047,1.583471,83.291924,1.673877,95.450638,1.726021,111.536117,129.000000,3.300000,04/27/21 21:23:22,1.100000,28.760000,30.099820,0.966000,1.959000,3.741000,9.591000,0.000000,0.000000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.000000
04/27/21 21:30:14,68.700000,68.700000,69.000000,67.264626,270.666034,2288.009877,72.866034,0.707525,0.673563,28.086437,0.070522,0.001052,0.923243,2388.622343,1.032637,0.071574,66.974000,95.200000,1.590000,2.600000,0.500000,105.000000,84.725508,154.000000,27.000000,1.975000,100.499390,1.583471,82.949925,1.646589,93.361892,1.718745,109.896869,129.000000,3.300000,04/27/21 21:23:22,1.200000,28.760000,30.099820,0.966000,1.959000,3.741000,9.591000,0.000000,0.000000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.000000
04/27/21 21:31:14,68.700000,68.700000,69.000000,67.356171,270.662808,2288.953802,72.862808,0.707525,0.675686,28.084314,0.070517,0.001055,0.923173,2390.882737,1.032715,0.071572,66.974000,95.500000,1.615000,2.500000,0.900000,153.000000,102.100352,153.000000,73.000000,1.200000,141.040814,1.600826,93.221782,1.615474,93.495546,1.712024,108.675405,129.000000,3.300000,04/27/21 21:23:22,1.100000,28.760000,30.099820,0.966000,1.959000,3.741000,9.591000,0.000000,0.000000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.000000
04/27/21 21:32:14,68.700000,68.700000,69.000000,67.386630,270.659587,2289.268448,72.859587,0.707525,0.676393,28.083607,0.070515,0.001056,0.923150,2391.636240,1.032741,0.071571,66.974000,95.600000,1.681667,3.200000,0.500000,134.000000,111.947554,152.000000,80.000000,1.625000,136.749357,1.651240,107.012101,1.592845,94.334650,1.704915,107.655250,129.000000,3.300000,04/27/21 21:23:22,0.900000,28.760000,30.099820,0.966000,1.959000,3.741000,9.591000,0.000000,0.000000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.000000
04/27/21 21:33:14,68.700000,68.700000,69.000000,67.295169,270.656370,2288.324516,72.856370,0.707525,0.674271,28.085729,0.070520,0.001053,0.923220,2389.375789,1.032663,0.071573,66.974000,95.300000,2.478333,4.600000,1.200000,129.000000,113.391589,137.000000,90.000000,4.300000,123.999238,2.074380,113.001787,1.668552,95.200847,1.706582,106.704464,121.000000,4.600000,04/27/21 21:33:09,1.200000,28.760000,30.099820,0.966000,1.959000,3.741000,9.591000,0.000000,0.000000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.000000
04/27/21 21:34:14,68.700000,68.700000,69.000000,67.203457,270.653159,2287.380605,72.853159,0.707525,0.672148,28.087852,0.070525,0.001049,0.923289,2387.115509,1.032585,0.071575,66.974000,95.000000,2.970000,4.900000,1.100000,134.000000,126.695310,155.000000,80.000000,2.025000,143.000000,2.713223,120.133975,1.775874,97.435963,1.719717,106.025933,121.000000,4.900000,04/27/21 21:34:05,1.200000,28.760000,30.099820,0.966000,1.959000,3.741000,9.591000,0.000000,0.000000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.000000
04/27/21 21:35:14,68.700000,68.700000,69.000000,67.142174,270.649952,2286.751342,72.849952,0.707525,0.670733,28.089267,0.070529,0.001047,0.923336,2385.608751,1.032533,0.071576,66.776000,94.800000,2.498333,3.800000,1.200000,87.000000,130.306587,155.000000,87.000000,1.300000,97.759209,2.744628,128.501563,1.899334,100.526903,1.736073,105.475071,121.000000,4.900000,04/27/21 21:34:05,1.400000,28.760000,30.099820,0.966000,1.959000,3.741000,9.591000,0.000000,0.000000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.000000
04/27/21 21:36:14,68.700000,68.700000,69.000000,67.203457,270.646751,2287.380605,72.846751,0.707525,0.672148,28.087852,0.070525,0.001049,0.923289,2387.115509,1.032585,0.071575,66.974000,95.000000,2.740000,4.100000,1.100000,143.000000,128.850724,175.000000,87.000000,2.100000,142.501525,2.616529,129.620512,2.028120,105.131207,1.758539,104.960785,121.000000,4.900000,04/27/21 21:34:05,1.400000,28.760000,30.099820,0.966000,1.959000,3.741000,9.591000,0.000000,0.000000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.000000
04/27/21 21:37:14,68.900000,68.900000,69.000000,67.279389,270.643665,2300.890051,72.843665,0.712391,0.673922,28.086078,0.070494,0.001052,0.922881,2400.328852,1.032846,0.071546,66.776000,94.600000,3.305000,4.300000,1.400000,124.000000,124.473217,166.000000,70.000000,3.275000,129.250929,3.009091,126.325256,2.203494,109.106009,1.781505,104.810191,121.000000,4.900000,04/27/21 21:34:05,1.400000,28.760000,30.099820,0.966000,1.959000,3.741000,9.591000,0.000000,0.000000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.000000
04/27/21 21:38:14,68.900000,68.900000,69.000000,67.279389,270.640627,2300.890051,72.840627,0.712391,0.673922,28.086078,0.070494,0.001052,0.922881,2400.328852,1.032846,0.071546,66.776000,94.600000,2.440000,4.400000,0.500000,118.000000,123.856696,153.000000,95.000000,2.075000,125.751648,2.871901,124.321716,2.288353,113.090893,1.780394,104.359340,121.000000,4.900000,04/27/21 21:34:05,2.000000,28.760000,30.099820,0.966000,1.959000,3.741000,9.591000,0.000000,0.000000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.000000
04/27/21 21:39:14,68.900000,68.900000,69.000000,67.402173,270.637594,2302.157158,72.837594,0.712391,0.676771,28.083229,0.070487,0.001056,0.922788,2403.363517,1.032951,0.071543,66.974000,95.000000,2.726667,4.300000,0.700000,119.000000,121.880607,153.000000,97.000000,3.675000,117.998398,2.587603,122.874443,2.402829,117.100872,1.779367,103.747270,121.000000,4.900000,04/27/21 21:34:05,0.700000,28.760000,30.099820,0.966000,1.959000,3.741000,9.591000,0.000000,0.000000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.000000
04/27/21 21:40:14,68.700000,68.700000,69.000000,66.988471,270.634533,2285.178224,72.834533,0.707525,0.667196,28.092804,0.070538,0.001042,0.923452,2381.842187,1.032403,0.071580,66.776000,94.300000,2.931667,4.600000,1.300000,95.000000,109.158416,134.000000,60.000000,1.425000,106.009645,2.823967,115.654343,2.537770,119.332292,1.795862,102.854939,121.000000,4.900000,04/27/21 21:34:05,1.300000,28.760000,30.099820,0.966000,1.959000,3.741000,9.591000,0.000000,0.000000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.000000
04/27/21 21:41:14,68.900000,68.900000,69.000000,67.187003,270.631504,2299.939745,72.831504,0.712391,0.671785,28.088215,0.070500,0.001048,0.922952,2398.053055,1.032767,0.071548,66.776000,94.300000,1.860000,3.800000,1.000000,91.000000,99.263866,175.000000,62.000000,1.775000,93.990369,2.403306,104.371986,2.561231,119.157726,1.793641,101.977549,121.000000,4.900000,04/27/21 21:34:05,1.300000,28.760000,30.099820,0.966000,1.959000,3.741000,9.591000,0.000000,0.000000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.000000
04/27/21 21:42:14,68.700000,68.700000,69.000000,67.080778,270.628380,2286.122088,72.828380,0.707525,0.669318,28.090682,0.070533,0.001045,0.923382,2384.102068,1.032481,0.071578,66.776000,94.600000,1.226667,1.900000,0.500000,133.000000,99.704585,153.000000,66.000000,1.175000,131.256140,1.541322,99.446308,2.515807,117.932301,1.785282,101.311832,121.000000,4.900000,04/27/21 21:34:05,1.000000,28.760000,30.099820,0.966000,1.959000,3.741000,9.591000,0.000000,0.000000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.000000
04/27/21 21:43:14,68.700000,68.700000,69.000000,67.080778,270.625212,2286.122088,72.825212,0.707525,0.669318,28.090682,0.070533,0.001045,0.923382,2384.102068,1.032481,0.071578,66.776000,94.600000,1.713333,3.000000,1.000000,129.000000,101.979877,133.000000,81.000000,1.900000,109.457215,1.471901,100.769144,2.443760,116.775886,1.787420,100.994326,121.000000,4.900000,04/27/21 21:34:05,0.600000,28.760000,30.099820,0.966000,1.959000,3.741000,9.591000,0.000000,0.000000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.000000
04/27/21 21:44:14,68.700000,68.700000,69.000000,67.050038,270.622049,2285.807464,72.822049,0.707525,0.668611,28.091389,0.070534,0.001044,0.923406,2383.348755,1.032455,0.071578,66.776000,94.500000,2.333333,4.300000,1.500000,71.000000,104.092970,134.000000,63.000000,2.400000,67.500267,2.016529,103.277543,2.377371,114.488577,1.802194,101.112698,124.000000,4.600000,04/27/21 21:39:40,1.000000,28.760000,30.099820,0.966000,1.959000,3.741000,9.591000,0.000000,0.000000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.000000
04/27/21 21:45:14,68.700000,68.700000,69.000000,67.172829,270.618891,2287.065972,72.818891,0.707525,0.671441,28.088559,0.070527,0.001048,0.923313,2386.362120,1.032559,0.071576,66.776000,94.900000,2.316667,4.200000,1.100000,110.000000,110.438647,131.000000,68.000000,1.425000,103.246696,2.323140,107.468953,2.357737,112.402060,1.828853,101.723698,124.000000,4.600000,04/27/21 21:39:40,1.500000,28.760000,30.099820,0.966000,1.959000,3.741000,9.591000,0.000000,0.000000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.000000
04/27/21 21:46:14,68.700000,68.700000,69.000000,67.172829,270.615738,2287.065972,72.815738,0.707525,0.671441,28.088559,0.070527,0.001048,0.923313,2386.362120,1.032559,0.071576,66.776000,94.900000,2.955000,4.400000,1.600000,95.000000,119.404593,156.000000,93.000000,2.125000,103.002062,2.631405,114.588555,2.381531,111.585960,1.853152,102.133609,124.000000,4.600000,04/27/21 21:39:40,1.300000,28.760000,30.099820,0.966000,1.959000,3.741000,9.591000,0.000000,0.000000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.000000
04/27/21 21:47:14,68.700000,68.700000,69.000000,67.234056,270.612590,2287.695240,72.812590,0.707525,0.672856,28.087144,0.070524,0.001051,0.923266,2387.868917,1.032611,0.071574,66.974000,95.100000,1.951667,3.900000,1.200000,126.000000,113.531578,143.000000,82.000000,3.700000,124.749986,2.445455,116.414084,2.246922,110.451316,1.862288,102.243758,124.000000,4.600000,04/27/21 21:39:40,1.600000,28.760000,30.099820,0.966000,1.959000,3.741000,9.591000,0.000000,0.000000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.000000
04/27/21 21:48:14,68.700000,68.700000,69.000000,67.325684,270.609446,2288.639158,72.809446,0.707525,0.674978,28.085022,0.070518,0.001054,0.923196,2390.129254,1.032689,0.071572,66.974000,95.400000,3.223333,4.700000,1.400000,125.000000,132.676939,196.000000,109.000000,2.775000,129.250300,2.581818,122.803833,2.323627,111.269583,1.892724,102.399054,120.000000,4.700000,04/27/21 21:47:31,1.700000,28.760000,30.099820,0.966000,1.959000,3.741000,9.591000,0.000000,0.000000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.000000
04/27/21 21:49:14,68.700000,68.700000,69.000000,67.203457,270.606308,2287.380605,72.806308,0.707525,0.672148,28.087852,0.070525,0.001049,0.923289,2387.115509,1.032585,0.071575,66.974000,95.000000,2.640000,4.300000,1.400000,118.000000,126.817282,162.000000,105.000000,1.575000,133.760582,2.937190,129.697760,2.316805,111.753208,1.915940,102.543972,120.000000,4.700000,04/27/21 21:47:31,1.900000,28.760000,30.099820,0.966000,1.959000,3.741000,9.591000,0.000000,0.000000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.000000
04/27/21 21:50:14,68.700000,68.700000,69.000000,67.203457,270.603174,2287.380605,72.803174,0.707525,0.672148,28.087852,0.070525,0.001049,0.923289,2387.115509,1.032585,0.071575,66.974000,95.000000,2.368333,3.200000,1.000000,92.000000,111.982454,136.000000,69.000000,1.250000,93.999771,2.504132,119.493897,2.257238,111.994435,1.932380,102.588481,120.000000,4.700000,04/27/21 21:47:31,1.800000,28.760000,30.099820,0.966000,1.959000,3.741000,9.591000,0.000000,0.000000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.000000
04/27/21 21:51:14,68.700000,68.700000,69.000000,67.264626,270.600044,2288.009877,72.800044,0.707525,0.673563,28.086437,0.070522,0.001052,0.923243,2388.622343,1.032637,0.071574,66.974000,95.200000,1.931667,3.300000,1.300000,89.000000,112.304969,136.000000,89.000000,1.750000,101.517930,2.144628,112.195341,2.265058,113.259063,1.938434,102.799283,120.000000,4.700000,04/27/21 21:47:31,1.400000,28.760000,30.099820,0.966000,1.959000,3.741000,9.591000,0.000000,0.000000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.000000
04/27/21 21:52:14,68.500000,68.500000,68.000000,67.096374,270.596890,2273.547593,72.796890,0.702687,0.669661,28.090339,0.070558,0.001046,0.923721,2373.137899,1.032298,0.071604,66.974000,95.300000,2.430000,4.800000,1.000000,120.000000,103.356444,138.000000,57.000000,4.475000,123.500000,2.174380,107.858432,2.384359,113.725059,1.951680,102.437684,127.000000,4.800000,04/27/21 21:52:13,1.300000,28.760000,30.099820,0.966000,1.959000,3.741000,9.591000,0.000000,0.000000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.000000
04/27/21 21:53:14,68.700000,68.700000,69.000000,67.234056,270.593767,2275.901752,72.793767,0.707525,0.672856,28.097144,0.070549,0.001051,0.923595,2377.222175,1.032244,0.071599,66.974000,95.100000,2.276667,5.700000,1.000000,123.000000,108.637428,137.000000,86.000000,2.300000,123.266159,2.348760,105.938649,2.442097,114.381872,1.963538,102.210273,124.000000,5.700000,04/27/21 21:52:17,1.000000,28.770000,30.110196,0.966000,1.959000,3.741000,9.591000,0.000000,0.000000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.000000
04/27/21 21:54:14,68.500000,68.500000,68.000000,67.035313,270.590505,2261.128598,72.790505,0.702687,0.668256,28.101744,0.070587,0.001044,0.924096,2360.996576,1.031879,0.071631,66.974000,95.100000,2.960000,5.400000,1.200000,115.000000,102.304639,128.000000,64.000000,3.975000,122.003814,2.634711,105.636223,2.504659,114.121428,1.969536,101.985108,124.000000,5.700000,04/27/21 21:52:17,1.200000,28.770000,30.110196,0.966000,1.959000,3.741000,9.591000,0.000000,0.000000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.000000
04/27/21 21:55:14,68.500000,68.500000,68.000000,67.035313,270.587246,2261.128598,72.787246,0.702687,0.668256,28.101744,0.070587,0.001044,0.924096,2360.996576,1.031879,0.071631,66.974000,95.100000,2.345000,4.300000,0.400000,88.000000,103.906188,135.000000,41.000000,2.825000,100.712480,2.651240,103.266951,2.506489,113.567551,1.974146,101.985138,124.000000,5.700000,04/27/21 21:52:17,1.300000,28.770000,30.110196,0.966000,1.959000,3.741000,9.591000,0.000000,0.000000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.000000
04/27/21 21:56:14,68.700000,68.700000,69.000000,67.172829,270.584138,2275.272654,72.784138,0.707525,0.671441,28.098559,0.070552,0.001048,0.923641,2375.715915,1.032192,0.071601,66.776000,94.900000,2.088333,3.800000,1.100000,64.000000,87.306911,126.000000,60.000000,1.750000,68.997478,2.222314,95.663497,2.420632,110.359433,1.970397,101.602937,124.000000,5.700000,04/27/21 21:52:17,1.500000,28.770000,30.110196,0.966000,1.959000,3.741000,9.591000,0.000000,0.000000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.000000
04/27/21 21:57:14,68.700000,68.700000,69.000000,67.172829,270.581038,2275.272654,72.781038,0.707525,0.671441,28.098559,0.070552,0.001048,0.923641,2375.715915,1.032192,0.071601,66.776000,94.900000,1.643333,3.400000,0.500000,76.000000,89.117869,336.000000,19.000000,1.950000,79.999314,1.866942,88.188055,2.392679,108.048802,1.960067,101.226104,124.000000,5.700000,04/27/21 21:52:17,1.100000,28.770000,30.110196,0.966000,1.959000,3.741000,9.591000,0.000000,0.000000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.000000
04/27/21 21:58:14,68.700000,68.700000,69.000000,67.142174,270.577942,2274.958108,72.777942,0.707525,0.670733,28.099267,0.070554,0.001047,0.923665,2374.962814,1.032166,0.071601,66.776000,94.800000,2.256667,4.400000,1.100000,76.000000,95.022394,129.000000,70.000000,2.275000,72.999771,1.946281,91.898513,2.294343,104.267663,1.966426,101.097042,124.000000,5.700000,04/27/21 21:52:17,1.400000,28.770000,30.110196,0.966000,1.959000,3.741000,9.591000,0.000000,0.000000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.000000
04/27/21 21:59:14,68.700000,68.700000,69.000000,67.172829,270.574851,2275.272654,72.774851,0.707525,0.671441,28.098559,0.070552,0.001048,0.923641,2375.715915,1.032192,0.071601,66.776000,94.900000,1.636667,2.200000,0.800000,103.000000,91.319550,117.000000,70.000000,1.000000,96.000000,1.946281,92.997682,2.192512,100.642472,1.968092,101.221680,124.000000,5.700000,04/27/21 21:52:17,1.200000,28.770000,30.110196,0.966000,1.959000,3.741000,9.591000,0.000000,0.000000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.000000
04/27/21 22:00:14,68.700000,68.700000,69.000000,67.080778,270.571765,2274.329022,72.771765,0.707525,0.669318,28.100682,0.070558,0.001045,0.923711,2373.456667,1.032114,0.071603,66.776000,94.600000,2.445000,5.100000,0.900000,86.000000,97.286994,137.000000,51.000000,1.250000,88.500000,2.042149,94.083958,2.200000,99.110037,1.988809,101.331973,124.000000,5.700000,04/27/21 21:52:17,1.200000,28.770000,30.110196,0.966000,1.959000,3.741000,9.591000,0.000000,0.000000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.000000
04/27/21 22:01:14,68.700000,68.700000,69.000000,67.080778,270.568683,2274.329022,72.768683,0.707525,0.669318,28.100682,0.070558,0.001045,0.923711,2373.456667,1.032114,0.071603,66.776000,94.600000,1.900000,2.800000,1.300000,88.000000,92.396825,121.000000,71.000000,1.575000,96.248791,2.161983,94.855597,2.197504,97.041575,2.000694,101.571417,124.000000,5.700000,04/27/21 21:52:17,0.900000,28.770000,30.110196,0.966000,1.959000,3.741000,9.591000,0.000000,0.000000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.000000
04/27/21 22:02:14,68.700000,68.700000,69.000000,67.050038,270.565606,2274.014483,72.765606,0.707525,0.668611,28.101389,0.070559,0.001044,0.923734,2372.703623,1.032088,0.071603,66.776000,94.500000,1.621667,2.500000,0.600000,92.000000,95.383467,122.000000,74.000000,1.650000,94.499809,1.759504,93.824065,2.121464,96.317736,2.010747,101.607383,124.000000,5.700000,04/27/21 21:52:17,1.300000,28.770000,30.110196,0.966000,1.959000,3.741000,9.591000,0.000000,0.000000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.000000
04/27/21 22:03:14,68.700000,68.700000,69.000000,67.050038,270.562533,2274.014483,72.762533,0.707525,0.668611,28.101389,0.070559,0.001044,0.923734,2372.703623,1.032088,0.071603,66.776000,94.500000,1.525000,2.500000,0.300000,99.000000,82.798605,146.000000,17.000000,1.400000,97.250033,1.571901,89.201315,2.042928,93.723493,2.011997,101.317612,123.000000,5.400000,04/27/21 21:53:20,0.600000,28.770000,30.110196,0.966000,1.959000,3.741000,9.591000,0.000000,0.000000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.000000
04/27/21 22:04:14,68.700000,68.700000,69.000000,67.019269,270.559466,2273.699946,72.759466,0.707525,0.667903,28.102097,0.070561,0.001043,0.923758,2371.950597,1.032062,0.071604,66.776000,94.400000,1.846667,2.400000,1.000000,84.000000,83.246137,110.000000,58.000000,1.800000,70.749289,1.684298,83.102721,1.932446,91.785634,2.017356,101.354937,119.000000,5.100000,04/27/21 21:59:40,0.500000,28.770000,30.110196,0.966000,1.959000,3.741000,9.591000,0.000000,0.000000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.000000
04/27/21 22:05:14,68.700000,68.700000,69.000000,67.019269,270.556402,2273.699946,72.756402,0.707525,0.667903,28.102097,0.070561,0.001043,0.923758,2371.950597,1.032062,0.071604,66.776000,94.400000,1.766667,2.500000,0.800000,68.000000,80.716941,151.000000,32.000000,1.525000,69.497140,1.804132,82.135267,1.873211,89.465295,2.022161,101.404737,119.000000,5.100000,04/27/21 21:59:40,1.500000,28.770000,30.110196,0.966000,1.959000,3.741000,9.591000,0.000000,0.000000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.000000
04/27/21 22:06:14,68.700000,68.700000,69.000000,67.019269,270.553344,2273.699946,72.753344,0.707525,0.667903,28.102097,0.070561,0.001043,0.923758,2371.950597,1.032062,0.071604,66.776000,94.400000,1.580000,2.300000,0.500000,107.000000,81.200382,107.000000,46.000000,1.250000,101.500000,1.673554,80.986482,1.821631,88.801161,2.023910,101.341750,119.000000,5.100000,04/27/21 21:59:40,0.800000,28.770000,30.110196,0.966000,1.959000,3.741000,9.591000,0.000000,0.000000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.000000
04/27/21 22:07:14,68.700000,68.700000,69.000000,67.019269,270.550290,2273.699946,72.750290,0.707525,0.667903,28.102097,0.070561,0.001043,0.923758,2371.950597,1.032062,0.071604,66.776000,94.400000,1.403333,2.300000,0.900000,56.000000,90.008722,118.000000,15.000000,1.700000,64.186283,1.494215,85.361510,1.798336,88.908553,2.020439,101.489875,119.000000,5.100000,04/27/21 21:59:40,0.900000,28.770000,30.110196,0.966000,1.959000,3.741000,9.591000,0.000000,0.000000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.000000
04/27/21 22:08:14,68.700000,68.700000,69.000000,66.957645,270.547241,2273.070879,72.747241,0.707525,0.666488,28.103512,0.070565,0.001041,0.923804,2370.444602,1.032010,0.071605,66.776000,94.200000,1.560000,2.200000,0.700000,93.000000,87.188647,123.000000,0.000000,1.600000,96.999314,1.480165,88.740688,1.729285,88.132920,2.020078,101.556875,119.000000,5.100000,04/27/21 21:59:40,1.000000,28.770000,30.110196,0.966000,1.959000,3.741000,9.591000,0.000000,0.000000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.000000
04/27/21 22:09:14,68.700000,68.700000,69.000000,66.895907,270.544196,2272.441821,72.744196,0.707525,0.665073,28.104927,0.070568,0.001038,0.923851,2368.938683,1.031958,0.071607,66.776000,94.000000,1.741667,2.500000,0.700000,70.000000,72.599081,90.000000,48.000000,0.925000,80.755727,1.650413,79.566758,1.737604,86.267295,2.018023,101.247180,119.000000,5.100000,04/27/21 21:59:40,1.000000,28.770000,30.110196,0.966000,1.959000,3.741000,9.591000,0.000000,0.000000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.000000
04/27/21 22:10:14,68.900000,68.900000,69.000000,67.032454,270.541188,2286.564062,72.741188,0.712391,0.668223,28.101777,0.070534,0.001043,0.923397,2383.615459,1.032269,0.071577,66.560000,93.800000,1.821667,3.100000,0.700000,85.000000,78.898338,108.000000,59.000000,1.950000,82.000000,1.779339,75.878315,1.676539,84.422530,2.018439,101.158225,59.000000,3.100000,04/27/21 22:09:42,1.000000,28.770000,30.110196,0.966000,1.959000,3.741000,9.591000,0.000000,0.000000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.000000
04/27/21 22:11:14,68.900000,68.900000,69.000000,67.001458,270.538303,2286.247394,72.738303,0.712391,0.667510,28.102490,0.070535,0.001042,0.923421,2382.857264,1.032243,0.071577,66.560000,93.700000,2.125000,2.800000,1.300000,65.000000,71.494585,113.000000,53.000000,2.175000,64.249614,1.962810,75.162298,1.698669,82.312114,2.025882,100.899559,59.000000,3.100000,04/27/21 22:09:42,1.000000,28.770000,30.110196,0.966000,1.959000,3.741000,9.591000,0.000000,0.000000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.000000
04/27/21 22:12:14,68.900000,68.900000,69.000000,66.908295,270.535422,2285.297404,72.735422,0.712391,0.665373,28.104627,0.070541,0.001038,0.923491,2380.582796,1.032164,0.071579,66.560000,93.400000,1.878333,2.400000,0.800000,87.000000,66.789270,87.000000,25.000000,1.825000,80.748498,2.000826,69.270097,1.724459,79.429857,2.026993,100.573830,59.000000,3.100000,04/27/21 22:09:42,1.600000,28.770000,30.110196,0.966000,1.959000,3.741000,9.591000,0.000000,0.000000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.000000
04/27/21 22:13:14,68.900000,68.900000,69.000000,66.908295,270.532545,2285.297404,72.732545,0.712391,0.665373,28.104627,0.070541,0.001038,0.923491,2380.582796,1.032164,0.071579,66.560000,93.400000,1.583333,3.600000,0.400000,94.000000,81.707801,223.000000,50.000000,1.850000,89.501831,1.734711,73.934040,1.730283,79.327805,2.026048,100.249892,92.000000,3.600000,04/27/21 22:12:48,0.800000,28.770000,30.110196,0.966000,1.959000,3.741000,9.591000,0.000000,0.000000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.000000
04/27/21 22:14:14,69.000000,69.000000,69.000000,66.976316,270.529689,2292.353224,72.729689,0.714835,0.666941,28.103059,0.070524,0.001041,0.923265,2387.912297,1.032319,0.071564,66.560000,93.300000,1.715000,2.800000,0.700000,19.000000,79.515293,355.000000,19.000000,0.950000,23.889876,1.650413,80.721793,1.717471,78.915295,2.024826,99.916786,92.000000,3.600000,04/27/21 22:12:48,0.700000,28.770000,30.110196,0.966000,1.959000,3.741000,9.591000,0.000000,0.000000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.000000
04/27/21 22:15:14,69.000000,69.000000,69.000000,66.913976,270.526896,2291.717758,72.726896,0.714835,0.665511,28.104489,0.070527,0.001039,0.923312,2386.390794,1.032267,0.071566,66.560000,93.100000,1.568333,2.400000,0.700000,67.000000,83.906169,111.000000,54.000000,1.250000,65.000152,1.640496,81.988324,1.697837,79.219272,2.024132,99.606605,92.000000,3.600000,04/27/21 22:12:48,0.700000,28.770000,30.110196,0.966000,1.959000,3.741000,9.591000,0.000000,0.000000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.000000
04/27/21 22:16:14,69.000000,69.000000,69.000000,66.820247,270.524107,2290.764575,72.724107,0.714835,0.663367,28.106633,0.070533,0.001035,0.923382,2384.108685,1.032188,0.071568,66.362000,92.800000,1.866667,3.500000,0.800000,91.000000,85.485098,129.000000,7.000000,1.600000,88.250129,1.709091,84.214213,1.725624,79.693667,2.024743,99.338563,92.000000,3.600000,04/27/21 22:12:48,1.000000,28.770000,30.110196,0.966000,1.959000,3.741000,9.591000,0.000000,0.000000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.000000
04/27/21 22:17:14,69.000000,69.000000,69.000000,66.757614,270.521322,2290.129131,72.721322,0.714835,0.661937,28.108063,0.070536,0.001033,0.923429,2382.587376,1.032136,0.071569,66.362000,92.600000,2.098333,4.300000,1.100000,92.000000,100.712393,134.000000,58.000000,1.775000,94.250033,1.974380,93.051778,1.795507,80.697650,2.023521,99.419412,129.000000,4.300000,04/27/21 22:16:23,1.200000,28.770000,30.110196,0.966000,1.959000,3.741000,9.591000,0.000000,0.000000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.000000
04/27/21 22:18:14,69.000000,69.000000,69.000000,66.757614,270.518541,2290.129131,72.718541,0.714835,0.661937,28.108063,0.070536,0.001033,0.923429,2382.587376,1.032136,0.071569,66.362000,92.600000,1.865000,2.700000,1.000000,52.000000,75.016417,96.000000,52.000000,1.925000,56.250300,1.976860,87.730779,1.825790,79.511149,2.028159,99.024862,129.000000,4.300000,04/27/21 22:16:23,1.200000,28.770000,30.110196,0.966000,1.959000,3.741000,9.591000,0.000000,0.000000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.000000
04/27/21 22:19:14,69.200000,69.200000,69.000000,66.861441,270.515800,2303.903726,72.715800,0.719745,0.664325,28.105675,0.070503,0.001036,0.923001,2396.446527,1.032419,0.071540,66.362000,92.300000,1.871667,2.900000,0.900000,73.000000,86.984083,130.000000,48.000000,2.125000,74.749967,1.867769,80.960181,1.837438,80.947065,2.027492,98.648541,129.000000,4.300000,04/27/21 22:16:23,1.000000,28.770000,30.110196,0.966000,1.959000,3.741000,9.591000,0.000000,0.000000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.000000
04/27/21 22:20:14,69.200000,69.200000,69.000000,66.861441,270.513176,2303.903726,72.713176,0.719745,0.664325,28.105675,0.070503,0.001036,0.923001,2396.446527,1.032419,0.071540,66.362000,92.300000,1.573333,2.200000,0.700000,95.000000,80.382521,96.000000,66.000000,1.275000,93.750100,1.722314,83.343962,1.814642,81.127556,2.022660,98.200198,129.000000,4.300000,04/27/21 22:16:23,1.400000,28.770000,30.110196,0.966000,1.959000,3.741000,9.591000,0.000000,0.000000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.000000
04/27/21 22:21:14,69.200000,69.200000,69.000000,66.829964,270.510557,2303.583849,72.710557,0.719745,0.663605,28.106395,0.070505,0.001035,0.923025,2395.680611,1.032392,0.071540,66.362000,92.200000,1.681667,2.800000,0.600000,80.000000,88.135241,134.000000,54.000000,1.225000,83.498475,1.630579,84.084214,1.770882,82.797817,2.018578,97.987522,129.000000,4.300000,04/27/21 22:16:23,0.700000,28.770000,30.110196,0.966000,1.959000,3.741000,9.591000,0.000000,0.000000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.000000
04/27/21 22:22:14,69.200000,69.200000,69.000000,66.798457,270.507942,2303.263974,72.707942,0.719745,0.662885,28.107115,0.070507,0.001034,0.923049,2394.914716,1.032366,0.071541,66.362000,92.100000,1.866667,2.600000,1.200000,81.000000,75.384507,91.000000,57.000000,2.025000,79.500305,1.771074,81.745057,1.769052,83.698780,2.017884,97.497863,129.000000,4.300000,04/27/21 22:16:23,0.900000,28.770000,30.110196,0.966000,1.959000,3.741000,9.591000,0.000000,0.000000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.000000
04/27/21 22:23:14,69.200000,69.200000,69.000000,66.766920,270.505330,2302.944102,72.705330,0.719745,0.662166,28.107834,0.070509,0.001033,0.923072,2394.148839,1.032339,0.071542,66.362000,92.000000,1.571667,2.900000,0.900000,72.000000,85.219672,130.000000,27.000000,1.025000,48.653197,1.712397,80.079400,1.767388,84.051682,2.015412,97.169235,129.000000,4.300000,04/27/21 22:16:23,1.300000,28.770000,30.110196,0.966000,1.959000,3.741000,9.591000,0.000000,0.000000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.000000
04/27/21 22:24:14,69.200000,69.200000,69.000000,66.735353,270.502723,2302.624232,72.702723,0.719745,0.661446,28.108554,0.070511,0.001032,0.923096,2393.382983,1.032313,0.071542,66.164000,91.900000,1.596667,3.000000,0.900000,115.000000,86.293651,119.000000,62.000000,1.950000,116.749967,1.588430,85.731956,1.754243,84.568646,2.010442,96.863419,129.000000,4.300000,04/27/21 22:16:23,0.900000,28.770000,30.110196,0.966000,1.959000,3.741000,9.591000,0.000000,0.000000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.000000
04/27/21 22:25:14,69.400000,69.400000,69.000000,66.869965,270.500188,2316.705018,72.700188,0.724685,0.664536,28.105464,0.070476,0.001036,0.922645,2407.985447,1.032621,0.071512,66.164000,91.700000,1.821667,2.600000,1.300000,88.000000,87.078114,128.000000,66.000000,2.500000,79.995114,1.704959,86.562047,1.780033,84.952255,2.019772,96.648833,129.000000,4.300000,04/27/21 22:16:23,1.100000,28.770000,30.110196,0.966000,1.959000,3.741000,9.591000,0.000000,0.000000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.000000
04/27/21 22:26:14,69.400000,69.400000,69.000000,66.838281,270.497737,2316.382977,72.697737,0.724685,0.663811,28.106189,0.070478,0.001035,0.922669,2407.214269,1.032595,0.071513,66.164000,91.600000,1.733333,3.000000,1.100000,98.000000,96.704442,125.000000,76.000000,1.750000,96.500000,1.779339,92.105936,1.767388,86.133919,2.024493,96.868430,129.000000,4.300000,04/27/21 22:16:23,1.300000,28.770000,30.110196,0.966000,1.959000,3.741000,9.591000,0.000000,0.000000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.000000
04/27/21 22:27:14,69.400000,69.400000,69.000000,66.901619,270.495289,2317.027061,72.695289,0.724685,0.665261,28.104739,0.070474,0.001037,0.922621,2408.756644,1.032648,0.071512,66.164000,91.800000,1.533333,2.100000,0.900000,111.000000,96.543398,121.000000,58.000000,1.850000,107.749871,1.638843,96.551247,1.711647,85.733541,2.024243,97.046338,125.000000,3.000000,04/27/21 22:25:23,1.100000,28.770000,30.110196,0.966000,1.959000,3.741000,9.591000,0.000000,0.000000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.000000
04/27/21 22:28:14,69.400000,69.400000,69.000000,66.838281,270.492845,2316.382977,72.692845,0.724685,0.663811,28.106189,0.070478,0.001035,0.922669,2407.214269,1.032595,0.071513,66.164000,91.600000,1.766667,2.700000,1.200000,77.000000,91.036849,112.000000,71.000000,2.450000,86.744582,1.650413,93.798715,1.701664,87.307106,2.027187,97.142523,125.000000,3.000000,04/27/21 22:25:23,1.200000,28.770000,30.110196,0.966000,1.959000,3.741000,9.591000,0.000000,0.000000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.000000
04/27/21 22:29:14,69.400000,69.400000,69.000000,66.869965,270.490405,2316.705018,72.690405,0.724685,0.664536,28.105464,0.070476,0.001036,0.922645,2407.985447,1.032621,0.071512,66.164000,91.700000,1.873333,2.900000,1.000000,102.000000,100.902666,130.000000,69.000000,1.700000,114.262646,1.818182,96.076050,1.702329,88.744247,2.032074,97.476606,125.000000,3.000000,04/27/21 22:25:23,1.200000,28.770000,30.110196,0.966000,1.959000,3.741000,9.591000,0.000000,0.000000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.000000
04/27/21 22:30:14,69.400000,69.400000,69.000000,66.806566,270.487968,2316.060938,72.687968,0.724685,0.663087,28.106913,0.070480,0.001034,0.922693,2406.443111,1.032568,0.071514,66.164000,91.500000,2.280000,4.400000,1.500000,86.000000,101.217923,126.000000,58.000000,2.800000,91.998626,2.080992,100.861340,1.771880,90.895216,2.043738,97.765752,116.000000,4.400000,04/27/21 22:30:08,1.500000,28.770000,30.110196,0.966000,1.959000,3.741000,9.591000,0.000000,0.000000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.000000
04/27/21 22:31:14,69.400000,69.400000,69.000000,66.869965,270.485535,2316.705018,72.685535,0.724685,0.664536,28.105464,0.070476,0.001036,0.922645,2407.985447,1.032621,0.071512,66.164000,91.700000,1.956667,3.000000,1.000000,97.000000,94.863849,131.000000,74.000000,1.975000,100.249100,2.115702,98.064671,1.798502,91.544815,2.049264,97.652718,116.000000,4.400000,04/27/21 22:30:08,1.500000,28.770000,30.110196,0.966000,1.959000,3.741000,9.591000,0.000000,0.000000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.000000
04/27/21 22:32:14,69.400000,69.400000,69.000000,66.743046,270.483105,2315.416867,72.683105,0.724685,0.661637,28.108363,0.070484,0.001032,0.922740,2404.900856,1.032515,0.071515,66.164000,91.300000,2.065000,3.300000,1.300000,95.000000,101.891986,122.000000,84.000000,1.600000,91.249500,2.016529,98.296634,1.820300,94.238664,2.055651,97.483229,116.000000,4.400000,04/27/21 22:30:08,1.500000,28.770000,30.110196,0.966000,1.959000,3.741000,9.591000,0.000000,0.000000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.000000
04/27/21 22:33:14,69.400000,69.400000,69.000000,66.743046,270.480679,2315.416867,72.680679,0.724685,0.661637,28.108363,0.070484,0.001032,0.922740,2404.900856,1.032515,0.071515,66.164000,91.300000,1.961667,3.500000,1.200000,104.000000,103.668424,133.000000,76.000000,1.400000,116.009820,2.012397,102.723148,1.857737,95.998123,2.047765,97.313571,116.000000,4.400000,04/27/21 22:30:08,1.300000,28.770000,30.110196,0.966000,1.959000,3.741000,9.591000,0.000000,0.000000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.000000
04/27/21 22:34:14,69.400000,69.400000,69.000000,66.711240,270.478256,2315.094835,72.678256,0.724685,0.660913,28.109087,0.070485,0.001031,0.922764,2404.129758,1.032488,0.071516,66.164000,91.200000,2.040000,3.500000,1.300000,98.000000,105.169797,136.000000,88.000000,1.775000,92.999085,1.999174,104.342674,1.903328,97.945928,2.031797,96.963058,116.000000,4.400000,04/27/21 22:30:08,1.300000,28.770000,30.110196,0.966000,1.959000,3.741000,9.591000,0.000000,0.000000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.000000
04/27/21 22:35:14,69.400000,69.400000,69.000000,66.711240,270.475837,2315.094835,72.675837,0.724685,0.660913,28.109087,0.070485,0.001031,0.922764,2404.129758,1.032488,0.071516,66.164000,91.200000,2.103333,3.700000,1.100000,102.000000,106.302908,134.000000,68.000000,1.225000,92.008768,2.066116,105.719536,1.931947,99.801659,2.024965,96.567034,116.000000,4.400000,04/27/21 22:30:08,1.600000,28.770000,30.110196,0.966000,1.959000,3.741000,9.591000,0.000000,0.000000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.000000
04/27/21 22:36:14,69.400000,69.400000,69.000000,66.711240,270.473422,2315.094835,72.673422,0.724685,0.660913,28.109087,0.070485,0.001031,0.922764,2404.129758,1.032488,0.071516,66.164000,91.200000,2.273333,5.400000,1.500000,92.000000,106.727082,137.000000,82.000000,4.950000,106.767081,2.186777,106.443340,1.984859,100.820007,2.017578,96.236212,115.000000,5.400000,04/27/21 22:36:12,1.400000,28.770000,30.110196,0.966000,1.959000,3.741000,9.591000,0.000000,0.000000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.000000
04/27/21 22:37:14,69.400000,69.400000,69.000000,66.711240,270.471010,2315.094835,72.671010,0.724685,0.660913,28.109087,0.070485,0.001031,0.922764,2404.129758,1.032488,0.071516,66.164000,91.200000,2.103333,3.600000,1.100000,94.000000,95.872564,133.000000,61.000000,2.600000,108.010236,2.181818,101.336972,2.041597,100.778076,1.997640,95.753918,115.000000,5.400000,04/27/21 22:36:12,1.500000,28.770000,30.110196,0.966000,1.959000,3.741000,9.591000,0.000000,0.000000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.000000
04/27/21 22:38:14,69.400000,69.400000,69.000000,66.647537,270.468602,2314.450779,72.668602,0.724685,0.659463,28.110537,0.070489,0.001028,0.922812,2402.587621,1.032435,0.071517,66.164000,91.000000,2.111667,3.700000,1.300000,107.000000,98.248032,124.000000,81.000000,1.350000,106.750005,2.124793,97.029176,2.077704,101.448383,1.991919,95.326317,115.000000,5.400000,04/27/21 22:36:12,1.700000,28.770000,30.110196,0.966000,1.959000,3.741000,9.591000,0.000000,0.000000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.000000
04/27/21 22:39:14,69.400000,69.400000,69.000000,66.679404,270.466197,2314.772806,72.666197,0.724685,0.660188,28.109812,0.070487,0.001029,0.922788,2403.358679,1.032462,0.071517,66.164000,91.100000,2.186667,3.800000,0.500000,107.000000,101.546200,131.000000,37.000000,2.800000,111.000686,2.150413,99.803268,2.107654,101.554606,1.983227,94.981060,115.000000,5.400000,04/27/21 22:36:12,1.500000,28.770000,30.110196,0.966000,1.959000,3.741000,9.591000,0.000000,0.000000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.000000
04/27/21 22:40:14,69.400000,69.400000,69.000000,66.679404,270.463796,2314.772806,72.663796,0.724685,0.660188,28.109812,0.070487,0.001029,0.922788,2403.358679,1.032462,0.071517,66.164000,91.100000,2.013333,4.100000,1.100000,98.000000,107.491265,132.000000,90.000000,1.625000,103.499236,2.094215,104.618841,2.082529,102.161522,1.967370,94.954822,115.000000,5.400000,04/27/21 22:36:12,1.100000,28.770000,30.110196,0.966000,1.959000,3.741000,9.591000,0.000000,0.000000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.000000
04/27/21 22:41:14,69.400000,69.400000,69.000000,66.679404,270.461399,2314.772806,72.661399,0.724685,0.660188,28.109812,0.070487,0.001029,0.922788,2403.358679,1.032462,0.071517,66.164000,91.100000,2.058333,3.500000,1.200000,91.000000,105.789029,123.000000,89.000000,2.100000,100.001989,2.040496,106.642374,2.091348,103.277591,1.970786,95.071098,115.000000,5.400000,04/27/21 22:36:12,1.500000,28.770000,30.110196,0.966000,1.959000,3.741000,9.591000,0.000000,0.000000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.000000
04/27/21 22:42:14,69.400000,69.400000,69.000000,66.647537,270.459005,2314.450779,72.659005,0.724685,0.659463,28.110537,0.070489,0.001028,0.922812,2402.587621,1.032435,0.071517,66.164000,91.000000,2.148333,3.400000,1.600000,79.000000,102.572366,135.000000,79.000000,2.150000,85.997016,2.098347,104.136328,2.099501,103.344294,1.986004,95.134769,115.000000,5.400000,04/27/21 22:36:12,1.600000,28.770000,30.110196,0.966000,1.959000,3.741000,9.591000,0.000000,0.000000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.000000
04/27/21 22:43:14,69.400000,69.400000,69.000000,66.647537,270.456614,2314.450779,72.656614,0.724685,0.659463,28.110537,0.070489,0.001028,0.922812,2402.587621,1.032435,0.071517,66.164000,91.000000,2.245000,4.500000,1.200000,82.000000,102.621728,128.000000,71.000000,2.175000,92.239707,2.195041,102.499024,2.127121,103.255309,1.995112,95.144973,115.000000,5.400000,04/27/21 22:36:12,1.600000,28.770000,30.110196,0.966000,1.959000,3.741000,9.591000,0.000000,0.000000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.000000
04/27/21 22:44:14,69.400000,69.400000,69.000000,66.615639,270.454227,2314.128754,72.654227,0.724685,0.658739,28.111261,0.070491,0.001027,0.922836,2401.816583,1.032408,0.071518,65.948000,90.900000,2.568333,4.300000,1.500000,129.000000,109.627427,140.000000,83.000000,3.025000,121.746780,2.405785,105.907018,2.180865,103.688661,1.999028,95.224476,115.000000,5.400000,04/27/21 22:36:12,1.600000,28.770000,30.110196,0.966000,1.959000,3.741000,9.591000,0.000000,0.000000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.000000
04/27/21 22:45:14,69.400000,69.400000,69.000000,66.679404,270.451843,2314.772806,72.651843,0.724685,0.660188,28.109812,0.070487,0.001029,0.922788,2403.358679,1.032462,0.071517,66.164000,91.100000,2.170000,3.400000,1.500000,91.000000,98.730350,127.000000,81.000000,1.825000,97.498739,2.367769,103.970681,2.186522,102.934337,1.996418,95.037152,115.000000,5.400000,04/27/21 22:36:12,1.500000,28.770000,30.110196,0.966000,1.959000,3.741000,9.591000,0.000000,0.000000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.000000
04/27/21 22:46:14,69.400000,69.400000,69.000000,66.711240,270.449463,2315.094835,72.649463,0.724685,0.660913,28.109087,0.070485,0.001031,0.922764,2404.129758,1.032488,0.071516,66.164000,91.200000,2.106667,3.700000,1.400000,115.000000,96.368492,131.000000,77.000000,1.925000,100.747037,2.147934,97.800748,2.174542,101.874819,1.982394,94.647033,128.000000,4.500000,04/27/21 22:42:43,1.500000,28.770000,30.110196,0.966000,1.959000,3.741000,9.591000,0.000000,0.000000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.000000
04/27/21 22:47:14,69.400000,69.400000,69.000000,66.774821,270.447087,2315.738901,72.647087,0.724685,0.662362,28.107638,0.070482,0.001033,0.922717,2405.671974,1.032542,0.071515,66.164000,91.400000,1.970000,2.700000,1.500000,97.000000,95.410274,118.000000,76.000000,1.825000,109.767464,2.038017,95.848099,2.158070,101.820294,1.983171,94.348795,128.000000,4.500000,04/27/21 22:42:43,1.500000,28.770000,30.110196,0.966000,1.959000,3.741000,9.591000,0.000000,0.000000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.000000
04/27/21 22:48:14,69.200000,69.200000,69.000000,66.608784,270.444684,2301.344776,72.644684,0.719745,0.658567,28.111433,0.070518,0.001027,0.923190,2390.319753,1.032207,0.071545,66.164000,91.500000,1.975000,2.900000,0.800000,103.000000,96.885270,117.000000,63.000000,1.875000,98.248928,1.971074,96.302218,2.142928,101.707948,1.962066,93.789535,128.000000,4.500000,04/27/21 22:42:43,1.600000,28.770000,30.110196,0.966000,1.959000,3.741000,9.591000,0.000000,0.000000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.000000
04/27/21 22:49:14,69.200000,69.200000,69.000000,66.640472,270.442244,2301.664636,72.642244,0.719745,0.659287,28.110713,0.070516,0.001028,0.923167,2391.085531,1.032233,0.071544,66.164000,91.600000,2.305000,3.900000,1.200000,125.000000,97.697893,128.000000,67.000000,2.025000,111.007320,2.135537,97.287339,2.156739,101.325521,1.956207,93.319784,128.000000,4.500000,04/27/21 22:42:43,1.200000,28.770000,30.110196,0.966000,1.959000,3.741000,9.591000,0.000000,0.000000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.000000
04/27/21 22:50:14,69.200000,69.200000,69.000000,66.703756,270.439732,2302.304364,72.639732,0.719745,0.660726,28.109274,0.070512,0.001031,0.923119,2392.617146,1.032286,0.071543,66.164000,91.800000,1.761667,3.200000,0.800000,88.000000,91.249435,138.000000,43.000000,0.925000,83.500915,2.030579,94.579756,2.129784,99.707741,1.946071,92.967929,128.000000,4.500000,04/27/21 22:42:43,1.600000,28.770000,30.110196,0.966000,1.959000,3.741000,9.591000,0.000000,0.000000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.000000
04/27/21 22:51:14,69.200000,69.200000,69.000000,66.766920,270.437223,2302.944102,72.637223,0.719745,0.662166,28.107834,0.070509,0.001033,0.923072,2394.148839,1.032339,0.071542,66.362000,92.000000,1.535000,2.100000,0.900000,88.000000,91.637368,126.000000,61.000000,1.225000,99.000000,1.654545,91.718323,2.078369,98.270883,1.939572,92.616542,128.000000,4.500000,04/27/21 22:42:43,1.100000,28.770000,30.110196,0.966000,1.959000,3.741000,9.591000,0.000000,0.000000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.000000
04/27/21 22:52:14,69.200000,69.200000,69.000000,66.766920,270.434719,2291.157674,72.634719,0.719745,0.662166,28.117834,0.070534,0.001033,0.923401,2383.509934,1.031972,0.071567,66.362000,92.000000,1.470000,2.900000,0.700000,68.000000,84.293815,129.000000,54.000000,1.075000,78.005969,1.497521,87.970316,2.011148,96.426136,1.924354,92.312359,128.000000,4.500000,04/27/21 22:42:43,0.900000,28.780000,30.120572,0.966000,1.959000,3.741000,9.591000,0.000000,0.000000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.000000
04/27/21 22:53:14,69.200000,69.200000,69.000000,66.798457,270.432218,2291.477461,72.632218,0.719745,0.662885,28.117115,0.070532,0.001034,0.923377,2384.275538,1.031998,0.071566,66.362000,92.100000,1.806667,2.600000,1.100000,110.000000,90.223979,124.000000,41.000000,2.275000,112.999543,1.637190,87.199418,1.967221,95.213398,1.915940,92.002891,122.000000,4.300000,04/27/21 22:43:50,0.800000,28.780000,30.120572,0.966000,1.959000,3.741000,9.591000,0.000000,0.000000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.000000
04/27/21 22:54:14,69.200000,69.200000,69.000000,66.829964,270.429720,2291.797250,72.629720,0.719745,0.663605,28.116395,0.070530,0.001035,0.923353,2385.041161,1.032025,0.071565,66.362000,92.200000,1.448333,2.600000,0.400000,85.000000,91.162020,116.000000,53.000000,1.575000,81.499695,1.624793,90.512256,1.857238,93.451788,1.890864,91.815458,128.000000,3.900000,04/27/21 22:48:36,1.100000,28.780000,30.120572,0.966000,1.959000,3.741000,9.591000,0.000000,0.000000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.000000
04/27/21 22:55:14,69.200000,69.200000,69.000000,66.798457,270.427226,2303.263974,72.627226,0.719745,0.662885,28.107115,0.070507,0.001034,0.923049,2394.914716,1.032366,0.071541,66.362000,92.100000,1.620000,3.400000,0.900000,124.000000,99.874707,129.000000,71.000000,1.450000,124.000000,1.537190,95.612738,1.800166,93.494322,1.878534,91.748771,128.000000,3.900000,04/27/21 22:48:36,1.200000,28.770000,30.110196,0.966000,1.959000,3.741000,9.591000,0.000000,0.000000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.000000
04/27/21 22:56:14,69.200000,69.200000,69.000000,66.766920,270.424736,2291.157674,72.624736,0.719745,0.662166,28.117834,0.070534,0.001033,0.923401,2383.509934,1.031972,0.071567,66.362000,92.000000,2.166667,3.600000,1.000000,117.000000,113.242959,155.000000,88.000000,1.375000,121.000000,1.889256,106.399018,1.805824,95.196175,1.879700,92.173731,128.000000,3.900000,04/27/21 22:48:36,0.900000,28.780000,30.120572,0.966000,1.959000,3.741000,9.591000,0.000000,0.000000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.000000
04/27/21 22:57:14,69.200000,69.200000,69.000000,66.703756,270.422249,2302.304364,72.622249,0.719745,0.660726,28.109274,0.070512,0.001031,0.923119,2392.617146,1.032286,0.071543,66.164000,91.800000,2.965000,4.800000,1.600000,123.000000,112.800121,133.000000,60.000000,3.225000,124.254950,2.558678,113.115633,1.904825,96.892025,1.901833,92.566956,125.000000,4.800000,04/27/21 22:57:03,1.100000,28.770000,30.110196,0.966000,1.959000,3.741000,9.591000,0.000000,0.000000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.000000
04/27/21 22:58:14,69.200000,69.200000,69.000000,66.703756,270.419766,2302.304364,72.619766,0.719745,0.660726,28.109274,0.070512,0.001031,0.923119,2392.617146,1.032286,0.071543,66.164000,91.800000,2.505000,3.700000,1.500000,127.000000,110.588538,133.000000,87.000000,3.225000,121.999314,2.724793,111.732687,1.957903,98.293404,1.906054,92.829834,125.000000,4.800000,04/27/21 22:57:03,2.000000,28.770000,30.110196,0.966000,1.959000,3.741000,9.591000,0.000000,0.000000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.000000
04/27/21 22:59:14,69.200000,69.200000,69.000000,66.703756,270.417287,2302.304364,72.617287,0.719745,0.660726,28.109274,0.070512,0.001031,0.923119,2392.617146,1.032286,0.071543,66.164000,91.800000,2.091667,3.600000,1.300000,103.000000,109.165537,138.000000,87.000000,1.300000,99.749833,2.309091,109.985859,1.937770,99.503352,1.913274,93.140952,125.000000,4.800000,04/27/21 22:57:03,1.600000,28.770000,30.110196,0.966000,1.959000,3.741000,9.591000,0.000000,0.000000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.000000
04/27/21 23:00:14,69.200000,69.200000,69.000000,66.703756,270.414811,2302.304364,72.614811,0.719745,0.660726,28.109274,0.070512,0.001031,0.923119,2392.617146,1.032286,0.071543,66.164000,91.800000,2.041667,3.100000,1.300000,114.000000,103.287935,128.000000,78.000000,2.625000,113.750005,2.080165,106.390367,1.963228,100.647407,1.906748,93.242407,125.000000,4.800000,04/27/21 22:57:03,1.700000,28.770000,30.110196,0.966000,1.959000,3.741000,9.591000,0.000000,0.000000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.000000
04/27/21 23:01:14,69.200000,69.200000,69.000000,66.703756,270.412339,2302.304364,72.612339,0.719745,0.660726,28.109274,0.070512,0.001031,0.923119,2392.617146,1.032286,0.071543,66.164000,91.800000,2.493333,3.700000,1.300000,99.000000,110.055684,134.000000,81.000000,1.500000,105.752504,2.259504,106.631288,2.059900,102.522030,1.916579,93.542749,125.000000,4.800000,04/27/21 22:57:03,1.900000,28.770000,30.110196,0.966000,1.959000,3.741000,9.591000,0.000000,0.000000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.000000
04/27/21 23:02:14,69.200000,69.200000,69.000000,66.735353,270.409870,2302.624232,72.609870,0.719745,0.661446,28.108554,0.070511,0.001032,0.923096,2393.382983,1.032313,0.071542,66.164000,91.900000,2.531667,4.300000,1.300000,117.000000,101.763065,131.000000,58.000000,3.225000,109.746094,2.511570,106.013210,2.165557,104.232201,1.931769,93.650817,125.000000,4.800000,04/27/21 22:57:03,1.900000,28.770000,30.110196,0.966000,1.959000,3.741000,9.591000,0.000000,0.000000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.000000
04/27/21 23:03:14,69.200000,69.200000,69.000000,66.766920,270.407405,2302.944102,72.607405,0.719745,0.662166,28.107834,0.070509,0.001033,0.923072,2394.148839,1.032339,0.071542,66.362000,92.000000,1.748333,2.700000,1.100000,98.000000,93.270196,119.000000,68.000000,1.600000,88.763528,2.133058,97.493379,2.160732,104.533403,1.935490,93.825359,125.000000,4.800000,04/27/21 22:57:03,1.400000,28.770000,30.110196,0.966000,1.959000,3.741000,9.591000,0.000000,0.000000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.000000
04/27/21 23:04:14,69.200000,69.200000,69.000000,66.861441,270.404944,2303.903726,72.604944,0.719745,0.664325,28.105675,0.070503,0.001036,0.923001,2396.446527,1.032419,0.071540,66.362000,92.300000,1.466667,2.400000,0.800000,95.000000,89.588925,120.000000,59.000000,1.775000,90.249633,1.618182,91.642818,2.161730,104.338744,1.929214,93.928126,125.000000,4.800000,04/27/21 22:57:03,1.100000,28.770000,30.110196,0.966000,1.959000,3.741000,9.591000,0.000000,0.000000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.000000
04/27/21 23:05:14,69.200000,69.200000,69.000000,66.829964,270.402486,2303.583849,72.602486,0.719745,0.663605,28.106395,0.070505,0.001035,0.923025,2395.680611,1.032392,0.071540,66.362000,92.200000,1.660000,2.200000,0.800000,79.000000,70.217552,101.000000,38.000000,1.925000,79.000000,1.563636,80.100168,2.166223,101.589748,1.927465,93.752526,125.000000,4.800000,04/27/21 22:57:03,0.800000,28.770000,30.110196,0.966000,1.959000,3.741000,9.591000,0.000000,0.000000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.000000
04/27/21 23:06:14,69.000000,69.000000,69.000000,66.631992,270.400000,2277.071164,72.600000,0.714835,0.659078,28.120922,0.070568,0.001028,0.923852,2368.907252,1.031664,0.071597,66.362000,92.200000,1.516667,2.300000,0.500000,67.000000,67.073117,358.000000,4.000000,1.550000,72.501525,1.588430,69.043971,2.100998,97.586636,1.926270,93.619349,125.000000,4.800000,04/27/21 22:57:03,1.100000,28.780000,30.120572,0.966000,1.959000,3.741000,9.591000,0.000000,0.000000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.000000
04/27/21 23:07:14,69.000000,69.000000,69.000000,66.788946,270.397405,2290.446852,72.597405,0.714835,0.662652,28.107348,0.070534,0.001034,0.923406,2383.348021,1.032162,0.071568,66.362000,92.700000,1.360000,2.000000,0.800000,60.000000,65.007255,110.000000,25.000000,1.250000,63.500000,1.442975,66.060275,1.944260,92.762608,1.925632,93.198226,128.000000,4.300000,04/27/21 23:01:32,0.700000,28.770000,30.110196,0.966000,1.959000,3.741000,9.591000,0.000000,0.000000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.000000
04/27/21 23:08:14,69.000000,69.000000,69.000000,66.757614,270.394814,2278.341683,72.594814,0.714835,0.661937,28.118063,0.070561,0.001033,0.923758,2371.948557,1.031769,0.071594,66.362000,92.600000,1.838333,2.600000,1.100000,95.000000,77.080345,99.000000,63.000000,1.625000,91.506879,1.599174,71.089487,1.877870,89.237020,1.930242,93.031924,128.000000,4.300000,04/27/21 23:01:32,0.800000,28.780000,30.120572,0.966000,1.959000,3.741000,9.591000,0.000000,0.000000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.000000
04/27/21 23:09:14,69.000000,69.000000,69.000000,66.788946,270.392226,2278.659318,72.592226,0.714835,0.662652,28.117348,0.070559,0.001034,0.923734,2372.708931,1.031795,0.071593,66.362000,92.700000,1.655000,3.600000,0.500000,89.000000,107.021037,149.000000,40.000000,1.200000,94.251310,1.742975,91.312763,1.830283,88.883422,1.928575,93.602296,128.000000,4.300000,04/27/21 23:01:32,1.400000,28.780000,30.120572,0.966000,1.959000,3.741000,9.591000,0.000000,0.000000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.000000
04/27/21 23:10:14,69.000000,69.000000,69.000000,66.820247,270.389642,2290.764575,72.589642,0.714835,0.663367,28.106633,0.070533,0.001035,0.923382,2384.108685,1.032188,0.071568,66.362000,92.800000,1.463333,2.200000,1.000000,81.000000,77.736319,99.000000,48.000000,1.475000,71.008053,1.560331,92.070462,1.774376,86.193668,1.922938,93.589444,128.000000,4.300000,04/27/21 23:01:32,0.700000,28.770000,30.110196,0.966000,1.959000,3.741000,9.591000,0.000000,0.000000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.000000
04/27/21 23:11:14,69.000000,69.000000,69.000000,66.851520,270.387062,2291.082300,72.587062,0.714835,0.664082,28.105918,0.070531,0.001036,0.923359,2384.869369,1.032214,0.071567,66.362000,92.900000,1.630000,2.500000,0.200000,80.000000,83.251495,97.000000,69.000000,1.325000,84.250643,1.543802,80.597057,1.686356,83.402659,1.914774,93.774279,128.000000,4.300000,04/27/21 23:01:32,1.000000,28.770000,30.110196,0.966000,1.959000,3.741000,9.591000,0.000000,0.000000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.000000
04/27/21 23:12:14,69.000000,69.000000,69.000000,66.820247,270.384486,2290.764575,72.584486,0.714835,0.663367,28.106633,0.070533,0.001035,0.923382,2384.108685,1.032188,0.071568,66.362000,92.800000,1.213333,1.800000,0.700000,89.000000,101.294741,145.000000,71.000000,1.050000,95.501831,1.422314,92.081390,1.557404,83.405145,1.903582,94.357544,133.000000,3.600000,04/27/21 23:08:24,0.800000,28.770000,30.110196,0.966000,1.959000,3.741000,9.591000,0.000000,0.000000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.000000
04/27/21 23:13:14,69.000000,69.000000,69.000000,66.757614,270.381913,2278.341683,72.581913,0.714835,0.661937,28.118063,0.070561,0.001033,0.923758,2371.948557,1.031769,0.071594,66.362000,92.600000,1.758333,3.700000,0.800000,127.000000,103.261229,149.000000,74.000000,2.150000,111.508503,1.485124,102.086449,1.556240,84.361316,1.906415,94.712911,118.000000,3.700000,04/27/21 23:12:38,0.900000,28.780000,30.120572,0.966000,1.959000,3.741000,9.591000,0.000000,0.000000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.000000
04/27/21 23:14:14,69.000000,69.000000,69.000000,66.788946,270.379344,2290.446852,72.579344,0.714835,0.662652,28.107348,0.070534,0.001034,0.923406,2383.348021,1.032162,0.071568,66.362000,92.700000,1.955000,3.000000,1.000000,71.000000,87.733210,152.000000,63.000000,2.275000,66.749738,1.850413,95.490724,1.604992,84.150213,1.910192,94.801757,118.000000,3.700000,04/27/21 23:12:38,0.900000,28.770000,30.110196,0.966000,1.959000,3.741000,9.591000,0.000000,0.000000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.000000
04/27/21 23:15:14,69.000000,69.000000,69.000000,66.757614,270.376779,2290.129131,72.576779,0.714835,0.661937,28.108063,0.070536,0.001033,0.923429,2382.587376,1.032136,0.071569,66.362000,92.600000,1.750000,2.400000,0.800000,68.000000,75.975939,117.000000,54.000000,2.100000,68.250014,1.854545,82.122660,1.614642,84.704499,1.913302,94.678491,118.000000,3.700000,04/27/21 23:12:38,1.300000,28.770000,30.110196,0.966000,1.959000,3.741000,9.591000,0.000000,0.000000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.000000
04/27/21 23:16:14,69.000000,69.000000,69.000000,66.663442,270.374217,2289.175983,72.574217,0.714835,0.659793,28.110207,0.070542,0.001030,0.923500,2380.305557,1.032057,0.071571,66.362000,92.300000,1.500000,2.500000,0.400000,76.000000,84.843151,201.000000,54.000000,2.150000,81.249442,1.629752,80.101370,1.612313,86.158201,1.907304,94.681467,118.000000,3.700000,04/27/21 23:12:38,0.800000,28.770000,30.110196,0.966000,1.959000,3.741000,9.591000,0.000000,0.000000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.000000
04/27/21 23:17:14,69.000000,69.000000,69.000000,66.569002,270.371659,2288.222856,72.571659,0.714835,0.657648,28.112352,0.070547,0.001026,0.923570,2378.023912,1.031978,0.071573,66.362000,92.000000,1.476667,2.300000,1.000000,47.000000,75.670915,99.000000,26.000000,1.325000,65.319199,1.493388,79.984967,1.623461,87.211265,1.897056,94.268238,118.000000,3.700000,04/27/21 23:12:38,0.500000,28.770000,30.110196,0.966000,1.959000,3.741000,9.591000,0.000000,0.000000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.000000
04/27/21 23:18:14,69.000000,69.000000,69.000000,66.569002,270.369105,2288.222856,72.569105,0.714835,0.657648,28.112352,0.070547,0.001026,0.923570,2378.023912,1.031978,0.071573,66.362000,92.000000,2.058333,3.600000,1.200000,69.000000,76.737298,128.000000,48.000000,2.325000,74.000000,1.770248,76.206088,1.646090,87.266126,1.900250,94.294264,118.000000,3.700000,04/27/21 23:12:38,1.100000,28.770000,30.110196,0.966000,1.959000,3.741000,9.591000,0.000000,0.000000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.000000
04/27/21 23:19:14,69.200000,69.200000,69.000000,66.640472,270.366628,2301.664636,72.566628,0.719745,0.659287,28.110713,0.070516,0.001028,0.923167,2391.085531,1.032233,0.071544,66.164000,91.600000,1.640000,2.600000,0.400000,332.000000,83.018619,332.000000,59.000000,0.600000,163.839320,1.843802,79.510968,1.643760,84.934043,1.896473,94.241817,118.000000,3.700000,04/27/21 23:12:38,1.400000,28.770000,30.110196,0.966000,1.959000,3.741000,9.591000,0.000000,0.000000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.000000
04/27/21 23:20:14,69.200000,69.200000,69.000000,66.672129,270.364223,2301.984499,72.564223,0.719745,0.660006,28.109994,0.070514,0.001030,0.923143,2391.851329,1.032260,0.071544,66.164000,91.700000,1.390000,2.000000,0.600000,72.000000,67.774447,116.000000,9.000000,1.525000,68.749833,1.522314,75.166655,1.636938,83.950849,1.893252,94.060841,118.000000,3.700000,04/27/21 23:12:38,1.000000,28.770000,30.110196,0.966000,1.959000,3.741000,9.591000,0.000000,0.000000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.000000
04/27/21 23:21:14,69.200000,69.200000,69.000000,66.672129,270.361823,2290.198329,72.561823,0.719745,0.660006,28.119994,0.070539,0.001030,0.923472,2381.213240,1.031893,0.071569,66.164000,91.700000,0.945000,1.800000,0.200000,55.000000,72.321090,166.000000,19.000000,1.475000,53.009783,1.161157,69.433464,1.568386,82.929432,1.880839,93.827845,118.000000,3.700000,04/27/21 23:12:38,0.700000,28.780000,30.120572,0.966000,1.959000,3.741000,9.591000,0.000000,0.000000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.000000
04/27/21 23:22:14,69.200000,69.200000,69.000000,66.640472,270.359425,2289.878552,72.559425,0.719745,0.659287,28.120713,0.070541,0.001028,0.923495,2380.447715,1.031866,0.071570,66.164000,91.600000,1.088333,1.900000,0.300000,75.000000,73.558449,355.000000,4.000000,1.325000,75.500000,1.020661,72.918810,1.555408,80.162379,1.868203,93.851019,118.000000,3.700000,04/27/21 23:12:38,0.300000,28.780000,30.120572,0.966000,1.959000,3.741000,9.591000,0.000000,0.000000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.000000
04/27/21 23:23:14,69.200000,69.200000,69.000000,66.545318,270.357031,2288.919234,72.557031,0.719745,0.657127,28.122873,0.070547,0.001025,0.923566,2378.151257,1.031787,0.071572,66.164000,91.300000,2.186667,4.000000,1.100000,65.000000,107.839041,139.000000,65.000000,1.525000,88.979874,1.637190,91.302018,1.599834,80.581119,1.878200,94.216585,137.000000,4.000000,04/27/21 23:22:38,0.800000,28.780000,30.120572,0.966000,1.959000,3.741000,9.591000,0.000000,0.000000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.000000
04/27/21 23:24:14,69.400000,69.400000,69.000000,66.743046,270.354671,2315.416867,72.554671,0.724685,0.661637,28.108363,0.070484,0.001032,0.922740,2404.900856,1.032515,0.071515,66.164000,91.300000,1.301667,1.700000,0.600000,112.000000,84.191525,112.000000,50.000000,1.400000,109.749929,1.741322,95.659455,1.534775,80.124184,1.873507,94.194212,137.000000,4.000000,04/27/21 23:22:38,1.400000,28.770000,30.110196,0.966000,1.959000,3.741000,9.591000,0.000000,0.000000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.000000
04/27/21 23:25:14,69.200000,69.200000,69.000000,66.513539,270.352289,2288.599466,72.552289,0.719745,0.656408,28.123592,0.070548,0.001024,0.923590,2377.385810,1.031761,0.071572,66.164000,91.200000,1.528333,2.500000,0.700000,82.000000,98.343552,135.000000,67.000000,1.200000,80.000000,1.415702,91.021600,1.512479,82.461980,1.868703,94.378792,137.000000,4.000000,04/27/21 23:22:38,0.700000,28.780000,30.120572,0.966000,1.959000,3.741000,9.591000,0.000000,0.000000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.000000
04/27/21 23:26:14,69.400000,69.400000,69.000000,66.711240,270.350007,2303.309605,72.550007,0.724685,0.660913,28.119087,0.070510,0.001031,0.923092,2393.491326,1.032121,0.071541,66.164000,91.200000,1.465000,2.200000,0.800000,112.000000,93.191309,125.000000,74.000000,1.900000,119.003433,1.498347,95.887953,1.508985,83.380241,1.864066,94.320940,137.000000,4.000000,04/27/21 23:22:38,0.800000,28.780000,30.120572,0.966000,1.959000,3.741000,9.591000,0.000000,0.000000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.000000
04/27/21 23:27:14,69.400000,69.400000,69.000000,66.711240,270.347769,2315.094835,72.547769,0.724685,0.660913,28.109087,0.070485,0.001031,0.922764,2404.129758,1.032488,0.071516,66.164000,91.200000,1.543333,2.900000,0.900000,86.000000,95.239883,129.000000,74.000000,1.400000,96.759209,1.501653,94.122420,1.514143,85.400870,1.864204,94.302568,137.000000,4.000000,04/27/21 23:22:38,0.900000,28.770000,30.110196,0.966000,1.959000,3.741000,9.591000,0.000000,0.000000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.000000
04/27/21 23:28:14,69.400000,69.400000,69.000000,66.615639,270.345534,2314.128754,72.545534,0.724685,0.658739,28.111261,0.070491,0.001027,0.922836,2401.816583,1.032408,0.071518,65.948000,90.900000,1.966667,3.600000,0.700000,27.000000,96.420064,133.000000,27.000000,0.800000,63.171826,1.753719,95.950609,1.506988,87.466302,1.867814,94.385018,137.000000,4.000000,04/27/21 23:22:38,1.100000,28.770000,30.110196,0.966000,1.959000,3.741000,9.591000,0.000000,0.000000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.000000
04/27/21 23:29:14,69.400000,69.400000,69.000000,66.615639,270.343301,2314.128754,72.543301,0.724685,0.658739,28.111261,0.070491,0.001027,0.922836,2401.816583,1.032408,0.071518,65.948000,90.900000,1.276667,1.800000,0.300000,82.000000,91.578852,347.000000,77.000000,1.375000,83.250014,1.622314,93.914485,1.467388,88.270783,1.857651,94.231860,137.000000,4.000000,04/27/21 23:22:38,0.800000,28.770000,30.110196,0.966000,1.959000,3.741000,9.591000,0.000000,0.000000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.000000
04/27/21 23:30:14,69.400000,69.400000,69.000000,66.583711,270.341073,2313.806732,72.541073,0.724685,0.658014,28.111986,0.070493,0.001026,0.922859,2401.045564,1.032382,0.071519,65.948000,90.800000,1.340000,1.900000,0.600000,90.000000,87.993834,120.000000,59.000000,1.225000,102.013943,1.303306,89.311343,1.464226,90.365647,1.842238,93.998524,137.000000,4.000000,04/27/21 23:22:38,0.600000,28.770000,30.110196,0.966000,1.959000,3.741000,9.591000,0.000000,0.000000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.000000
04/27/21 23:31:14,69.400000,69.400000,69.000000,66.551752,270.338847,2313.484712,72.538847,0.724685,0.657289,28.112711,0.070494,0.001025,0.922883,2400.274565,1.032355,0.071519,65.948000,90.700000,1.288333,2.800000,0.500000,85.000000,93.373589,117.000000,76.000000,1.400000,81.250300,1.314050,90.619207,1.498669,92.304778,1.830880,93.975811,137.000000,4.000000,04/27/21 23:22:38,0.600000,28.770000,30.110196,0.966000,1.959000,3.741000,9.591000,0.000000,0.000000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.000000
04/27/21 23:32:14,69.400000,69.400000,69.000000,66.615639,270.336624,2314.128754,72.536624,0.724685,0.658739,28.111261,0.070491,0.001027,0.922836,2401.816583,1.032408,0.071518,65.948000,90.900000,1.328333,2.000000,0.900000,82.000000,87.798949,109.000000,71.000000,1.800000,82.000000,1.304959,90.578033,1.522296,93.486917,1.818578,93.728211,137.000000,4.000000,04/27/21 23:22:38,0.900000,28.770000,30.110196,0.966000,1.959000,3.741000,9.591000,0.000000,0.000000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.000000
04/27/21 23:33:14,69.400000,69.400000,69.000000,66.583711,270.334405,2313.806732,72.534405,0.724685,0.658014,28.111986,0.070493,0.001026,0.922859,2401.045564,1.032382,0.071519,65.948000,90.800000,0.961667,1.500000,0.500000,84.000000,90.772540,122.000000,39.000000,1.100000,80.499695,1.147107,89.233462,1.400166,91.823570,1.801805,93.509379,123.000000,3.600000,04/27/21 23:27:35,0.900000,28.770000,30.110196,0.966000,1.959000,3.741000,9.591000,0.000000,0.000000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.000000
04/27/21 23:34:14,69.400000,69.400000,69.000000,66.551752,270.332189,2313.484712,72.532189,0.724685,0.657289,28.112711,0.070494,0.001025,0.922883,2400.274565,1.032355,0.071519,65.948000,90.700000,1.318333,2.600000,0.900000,101.000000,97.622560,123.000000,69.000000,1.100000,93.746094,1.143802,94.118349,1.402163,93.245353,1.789947,93.377521,123.000000,3.600000,04/27/21 23:27:35,0.800000,28.770000,30.110196,0.966000,1.959000,3.741000,9.591000,0.000000,0.000000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.000000
04/27/21 23:35:14,69.400000,69.400000,69.000000,66.551752,270.329976,2313.484712,72.529976,0.724685,0.657289,28.112711,0.070494,0.001025,0.922883,2400.274565,1.032355,0.071519,65.948000,90.700000,1.286667,1.900000,0.400000,80.000000,99.428228,127.000000,76.000000,1.850000,84.000610,1.300826,98.402862,1.377205,93.314618,1.776173,93.262164,123.000000,3.600000,04/27/21 23:27:35,0.900000,28.770000,30.110196,0.966000,1.959000,3.741000,9.591000,0.000000,0.000000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.000000
04/27/21 23:36:14,69.400000,69.400000,69.000000,66.519762,270.327765,2313.162695,72.527765,0.724685,0.656564,28.113436,0.070496,0.001024,0.922907,2399.503587,1.032329,0.071520,65.948000,90.600000,1.590000,2.900000,0.900000,117.000000,97.216883,117.000000,83.000000,1.925000,110.500000,1.436364,98.337452,1.390349,93.775537,1.765565,93.097519,123.000000,3.600000,04/27/21 23:27:35,1.200000,28.770000,30.110196,0.966000,1.959000,3.741000,9.591000,0.000000,0.000000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.000000
04/27/21 23:37:14,69.400000,69.400000,69.000000,66.519762,270.325559,2313.162695,72.525559,0.724685,0.656564,28.113436,0.070496,0.001024,0.922907,2399.503587,1.032329,0.071520,65.948000,90.600000,1.818333,2.800000,1.200000,99.000000,102.677739,130.000000,62.000000,1.275000,97.750100,1.704959,99.753330,1.417970,94.470076,1.760289,93.214803,123.000000,3.600000,04/27/21 23:27:35,1.300000,28.770000,30.110196,0.966000,1.959000,3.741000,9.591000,0.000000,0.000000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.000000
04/27/21 23:38:14,69.400000,69.400000,69.000000,66.487741,270.323355,2312.840680,72.523355,0.724685,0.655840,28.114160,0.070498,0.001023,0.922931,2398.732628,1.032302,0.071521,65.948000,90.500000,2.270000,3.500000,0.900000,106.000000,116.101916,132.000000,92.000000,1.125000,106.499543,2.046281,109.524926,1.446589,96.369530,1.762677,93.523062,124.000000,3.500000,04/27/21 23:37:35,1.400000,28.770000,30.110196,0.966000,1.959000,3.741000,9.591000,0.000000,0.000000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.000000
04/27/21 23:39:14,69.400000,69.400000,69.000000,66.487741,270.321154,2312.840680,72.521154,0.724685,0.655840,28.114160,0.070498,0.001023,0.922931,2398.732628,1.032302,0.071521,65.948000,90.500000,2.706667,5.100000,0.400000,125.000000,115.167667,139.000000,74.000000,2.200000,114.751806,2.477686,115.500724,1.590349,98.760479,1.771675,93.755735,124.000000,5.100000,04/27/21 23:38:38,1.200000,28.770000,30.110196,0.966000,1.959000,3.741000,9.591000,0.000000,0.000000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.000000
04/27/21 23:40:14,69.400000,69.400000,69.000000,66.455690,270.318957,2312.518667,72.518957,0.724685,0.655115,28.114885,0.070500,0.001022,0.922955,2397.961688,1.032275,0.071521,65.948000,90.400000,2.238333,4.100000,1.200000,117.000000,113.766443,146.000000,94.000000,2.775000,114.750310,2.459504,114.391685,1.679368,101.365428,1.775118,93.857813,124.000000,5.100000,04/27/21 23:38:38,1.600000,28.770000,30.110196,0.966000,1.959000,3.741000,9.591000,0.000000,0.000000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.000000
04/27/21 23:41:14,69.400000,69.400000,69.000000,66.423607,270.316762,2312.196656,72.516762,0.724685,0.654390,28.115610,0.070502,0.001020,0.922978,2397.190769,1.032249,0.071522,65.948000,90.300000,3.056667,4.500000,1.900000,118.000000,117.651058,133.000000,98.000000,3.350000,120.249614,2.650413,115.792892,1.856739,103.817189,1.791891,94.055273,124.000000,5.100000,04/27/21 23:38:38,1.800000,28.770000,30.110196,0.966000,1.959000,3.741000,9.591000,0.000000,0.000000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.000000
04/27/21 23:42:14,69.400000,69.400000,69.000000,66.455690,270.314573,2312.518667,72.514573,0.724685,0.655115,28.114885,0.070500,0.001022,0.922955,2397.961688,1.032275,0.071521,65.948000,90.400000,2.105000,3.900000,1.000000,120.000000,107.950856,144.000000,80.000000,2.575000,116.239707,2.593388,112.881971,1.934609,105.837429,1.791252,94.142230,124.000000,5.100000,04/27/21 23:38:38,2.000000,28.770000,30.110196,0.966000,1.959000,3.741000,9.591000,0.000000,0.000000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.000000
04/27/21 23:43:14,69.400000,69.400000,69.000000,66.423607,270.312385,2312.196656,72.512385,0.724685,0.654390,28.115610,0.070502,0.001020,0.922978,2397.190769,1.032249,0.071522,65.948000,90.300000,2.130000,3.700000,1.300000,94.000000,110.459971,130.000000,94.000000,1.600000,104.259936,2.130579,109.290365,2.050416,107.784785,1.789309,94.280932,124.000000,5.100000,04/27/21 23:38:38,1.300000,28.770000,30.110196,0.966000,1.959000,3.741000,9.591000,0.000000,0.000000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.000000
04/27/21 23:44:14,69.400000,69.400000,69.000000,66.487741,270.310199,2312.840680,72.510199,0.724685,0.655840,28.114160,0.070498,0.001023,0.922931,2398.732628,1.032302,0.071521,65.948000,90.500000,2.511667,3.800000,1.500000,101.000000,117.095795,145.000000,92.000000,2.500000,106.000000,2.322314,113.812221,2.169717,109.757762,1.788670,94.418932,124.000000,5.100000,04/27/21 23:38:38,1.400000,28.770000,30.110196,0.966000,1.959000,3.741000,9.591000,0.000000,0.000000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.000000
04/27/21 23:45:14,69.400000,69.400000,69.000000,66.455690,270.308017,2312.518667,72.508017,0.724685,0.655115,28.114885,0.070500,0.001022,0.922955,2397.961688,1.032275,0.071521,65.948000,90.400000,2.238333,4.000000,1.000000,110.000000,112.123983,152.000000,75.000000,1.625000,105.999314,2.371901,114.451175,2.265724,110.987255,1.789447,94.633936,124.000000,5.100000,04/27/21 23:38:38,1.500000,28.770000,30.110196,0.966000,1.959000,3.741000,9.591000,0.000000,0.000000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.000000
04/27/21 23:46:14,69.400000,69.400000,69.000000,66.487741,270.305838,2312.840680,72.505838,0.724685,0.655840,28.114160,0.070498,0.001023,0.922931,2398.732628,1.032302,0.071521,65.948000,90.500000,2.503333,3.800000,1.200000,134.000000,121.104074,148.000000,86.000000,2.950000,131.252169,2.367769,116.489913,2.357737,113.433652,1.796001,95.054347,124.000000,5.100000,04/27/21 23:38:38,1.200000,28.770000,30.110196,0.966000,1.959000,3.741000,9.591000,0.000000,0.000000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.000000
04/27/21 23:47:14,69.400000,69.400000,69.000000,66.391493,270.303664,2311.874648,72.503664,0.724685,0.653666,28.116334,0.070504,0.001019,0.923002,2396.419870,1.032222,0.071523,65.948000,90.200000,2.975000,5.200000,1.500000,125.000000,118.055195,134.000000,91.000000,2.225000,127.500000,2.729752,119.488685,2.471381,114.926140,1.812691,95.437763,127.000000,5.200000,04/27/21 23:46:32,1.800000,28.770000,30.110196,0.966000,1.959000,3.741000,9.591000,0.000000,0.000000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.000000
04/27/21 23:48:14,69.600000,69.600000,71.000000,66.524544,270.301629,2325.919743,72.501629,0.729654,0.656689,28.113311,0.070469,0.001024,0.922554,2410.945644,1.032528,0.071493,65.948000,90.000000,2.493333,3.900000,1.300000,123.000000,118.855870,148.000000,94.000000,3.575000,118.999543,2.739669,118.583750,2.493178,115.211574,1.821355,95.813906,127.000000,5.200000,04/27/21 23:46:32,1.500000,28.770000,30.110196,0.966000,1.959000,3.741000,9.591000,0.000000,0.000000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.000000
04/27/21 23:49:14,69.600000,69.600000,71.000000,66.492309,270.299599,2337.382305,72.499599,0.729654,0.655959,28.104041,0.070446,0.001022,0.922250,2420.809737,1.032869,0.071468,65.732000,89.900000,2.661667,3.700000,1.600000,120.000000,121.096911,151.000000,99.000000,3.475000,123.249786,2.575207,120.022556,2.492180,115.839527,1.827492,96.220523,127.000000,5.200000,04/27/21 23:46:32,1.600000,28.760000,30.099820,0.966000,1.959000,3.741000,9.591000,0.000000,0.000000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.000000
04/27/21 23:50:14,69.600000,69.600000,71.000000,66.460043,270.297572,2325.271362,72.497572,0.729654,0.655229,28.114771,0.070473,0.001021,0.922602,2409.393167,1.032475,0.071494,65.732000,89.800000,2.636667,3.500000,1.600000,125.000000,127.214276,167.000000,96.000000,2.675000,117.002523,2.652893,124.111919,2.533777,117.151351,1.841655,96.806615,127.000000,5.200000,04/27/21 23:46:32,2.100000,28.770000,30.110196,0.966000,1.959000,3.741000,9.591000,0.000000,0.000000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.000000
04/27/21 23:51:14,69.600000,69.600000,71.000000,66.427745,270.295547,2324.947175,72.495547,0.729654,0.654500,28.115500,0.070475,0.001020,0.922626,2408.616958,1.032448,0.071495,65.732000,89.700000,3.100000,4.700000,1.500000,98.000000,120.221814,133.000000,96.000000,1.550000,102.741533,2.871074,123.641982,2.537438,117.413477,1.867898,97.303253,127.000000,5.200000,04/27/21 23:46:32,1.600000,28.770000,30.110196,0.966000,1.959000,3.741000,9.591000,0.000000,0.000000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.000000
04/27/21 23:52:14,69.600000,69.600000,71.000000,66.427745,270.293525,2324.947175,72.493525,0.729654,0.654500,28.115500,0.070475,0.001020,0.922626,2408.616958,1.032448,0.071495,65.732000,89.700000,1.835000,3.000000,0.800000,89.000000,109.332617,131.000000,74.000000,1.375000,103.534172,2.474380,114.906055,2.508486,117.551612,1.873924,97.733578,127.000000,5.200000,04/27/21 23:46:32,1.900000,28.770000,30.110196,0.966000,1.959000,3.741000,9.591000,0.000000,0.000000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.000000
04/27/21 23:53:14,69.600000,69.600000,71.000000,66.460043,270.291507,2325.271362,72.491507,0.729654,0.655229,28.114771,0.070473,0.001021,0.922602,2409.393167,1.032475,0.071494,65.732000,89.800000,1.981667,3.200000,0.600000,122.000000,113.093811,135.000000,84.000000,3.050000,119.500000,1.904959,111.099778,2.492845,117.782314,1.877006,98.137088,127.000000,5.200000,04/27/21 23:46:32,1.200000,28.770000,30.110196,0.966000,1.959000,3.741000,9.591000,0.000000,0.000000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.000000
04/27/21 23:54:14,69.600000,69.600000,71.000000,66.492309,270.289491,2325.595551,72.489491,0.729654,0.655959,28.114041,0.070471,0.001022,0.922578,2410.169395,1.032502,0.071494,65.732000,89.900000,2.186667,3.200000,1.500000,129.000000,125.554629,155.000000,88.000000,2.000000,137.246054,2.073554,119.065597,2.460399,118.633988,1.889170,98.713432,127.000000,5.200000,04/27/21 23:46:32,1.500000,28.770000,30.110196,0.966000,1.959000,3.741000,9.591000,0.000000,0.000000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.000000
04/27/21 23:55:14,69.600000,69.600000,71.000000,66.524544,270.287477,2325.919743,72.487477,0.729654,0.656689,28.113311,0.070469,0.001024,0.922554,2410.945644,1.032528,0.071493,65.948000,90.000000,1.985000,3.200000,1.000000,175.000000,127.714861,175.000000,105.000000,1.100000,162.247306,2.095041,126.599624,2.434443,120.202225,1.895335,99.195052,127.000000,5.200000,04/27/21 23:46:32,1.500000,28.770000,30.110196,0.966000,1.959000,3.741000,9.591000,0.000000,0.000000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.000000
04/27/21 23:56:14,69.600000,69.600000,71.000000,66.588920,270.285467,2326.568134,72.485467,0.729654,0.658148,28.111852,0.070466,0.001026,0.922506,2412.498202,1.032582,0.071491,65.948000,90.200000,1.530000,2.100000,1.000000,153.000000,150.976235,184.000000,102.000000,1.375000,146.022755,1.759504,139.088891,2.340266,123.053982,1.884671,99.724666,127.000000,5.200000,04/27/21 23:46:32,1.300000,28.770000,30.110196,0.966000,1.959000,3.741000,9.591000,0.000000,0.000000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.000000
04/27/21 23:57:14,69.600000,69.600000,71.000000,66.556748,270.283459,2326.243937,72.483459,0.729654,0.657418,28.112582,0.070467,0.001025,0.922530,2411.721913,1.032555,0.071492,65.948000,90.100000,2.018333,3.100000,1.000000,132.000000,142.849617,176.000000,111.000000,2.775000,134.748690,1.767769,147.135738,2.242928,125.502675,1.869481,100.181455,126.000000,4.700000,04/27/21 23:50:37,1.000000,28.770000,30.110196,0.966000,1.959000,3.741000,9.591000,0.000000,0.000000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.000000
04/27/21 23:58:14,69.600000,69.600000,71.000000,66.492309,270.281455,2325.595551,72.481455,0.729654,0.655959,28.114041,0.070471,0.001022,0.922578,2410.169395,1.032502,0.071494,65.732000,89.900000,2.638333,4.000000,0.500000,124.000000,127.741115,160.000000,86.000000,1.925000,133.470912,2.322314,135.365541,2.258735,126.410445,1.871730,100.470991,126.000000,4.700000,04/27/21 23:50:37,1.700000,28.770000,30.110196,0.966000,1.959000,3.741000,9.591000,0.000000,0.000000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.000000
04/27/21 23:59:14,69.600000,69.600000,71.000000,66.524544,270.279452,2325.919743,72.479452,0.729654,0.656689,28.113311,0.070469,0.001024,0.922554,2410.945644,1.032528,0.071493,65.948000,90.000000,2.353333,3.700000,1.000000,133.000000,146.237875,188.000000,122.000000,1.625000,139.696755,2.498347,136.851986,2.228120,128.925906,1.875423,101.030007,126.000000,4.700000,04/27/21 23:50:37,1.000000,28.770000,30.110196,0.966000,1.959000,3.741000,9.591000,0.000000,0.000000,0.000000,0.000000,0.890000,2.180000,4.510000,8.910000,0.000000,0.000000