mtSampTime,mtTemp1,mtWindChill,mtHeatIndex,mtDewPoint,mtDegreeDay,mtDensityAltitude,mtAvgTempToday,mtSaturatedVaporPressure,mtVaporPressure,mtDryAirPressure,mtDryAirDensity,mtAbsoluteHumidity,mtAirDensityRatio,mtAdjustedAltitude,mtSAECorrectionFactor,mtWetAirDensity,mtWetBulbTemp,mtRelHumidity,mtWindSpeed.av,mtWindSpeed.mx,mtWindSpeed.mn,mtRawWindDir,mtAdjWindDir.av,mtAdjWindDir.mx,mtAdjWindDir.mn,mt3SecRollAvgWindSpeed,mt3SecRollAvgWindDir,mt2MinRollAvgWindSpeed,mt2MinRollAvgWindDir,mt10MinRollAvgWindSpeed,mt10MinRollAvgWindDir,mt60MinRollAvgWindSpeed,mt60MinRollAvgWindDir,mt10MinWindGustDir,mt10MinWindGustSpeed,mt10MinWindGustTime,mt1MinSustWindSpeed,mtRawBaromPress,mtAdjBaromPress,mtRainToday,mtRainThisWeek,mtRainThisMonth,mtRainThisYear,mtRainRate,mtRainLastHr,mtHailRate,mtHailToday,mtRainToday_2,mtRainThisWeek_2,mtRainThisMonth_2,mtRainThisYear_2,mtRainRate_2,mtRainLastHr_2
04/26/21 00:00:13,68.900000,68.900000,69.000000,68.039463,264.400000,2285.223856,68.900000,0.712391,0.691732,28.088268,0.070500,0.001080,0.922953,2397.996560,1.032765,0.071579,67.388000,97.100000,1.290000,2.000000,0.700000,157.000000,113.844443,157.000000,86.000000,0.775000,150.501528,1.380165,118.370543,1.102662,139.561707,1.189725,96.603910,125.000000,2.400000,04/25/21 23:58:48,0.900000,28.780000,30.120572,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.000000,0.300000,2.630000,7.030000,0.000000,0.000000
04/26/21 00:01:13,68.900000,68.900000,69.000000,67.979291,264.400000,2296.381897,68.900000,0.712391,0.690307,28.079693,0.070478,0.001077,0.922672,2407.129026,1.033081,0.071556,67.172000,96.900000,1.188333,2.100000,0.600000,125.000000,119.427711,172.000000,93.000000,1.275000,129.988733,1.240496,116.656305,1.104825,143.610221,1.193835,96.585411,125.000000,2.400000,04/25/21 23:58:48,0.800000,28.770000,30.110196,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.000000,0.300000,2.630000,7.030000,0.000000,0.000000
04/26/21 00:02:13,68.700000,68.700000,69.000000,67.840201,264.319403,2282.193236,68.819403,0.707525,0.687006,28.082994,0.070513,0.001073,0.923130,2392.288950,1.032764,0.071586,67.388000,97.100000,1.096667,2.400000,0.300000,176.000000,143.277067,186.000000,94.000000,1.100000,156.756447,1.138843,131.405864,1.160233,148.314376,1.195696,96.483992,125.000000,2.400000,04/25/21 23:58:48,0.800000,28.770000,30.110196,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.000000,0.300000,2.630000,7.030000,0.000000,0.000000
04/26/21 00:03:13,68.700000,68.700000,69.000000,67.840201,264.282474,2282.193236,68.782474,0.707525,0.687006,28.082994,0.070513,0.001073,0.923130,2392.288950,1.032764,0.071586,67.388000,97.100000,1.288333,2.000000,0.500000,156.000000,159.380446,208.000000,115.000000,1.925000,145.239991,1.195041,151.198898,1.254576,147.015074,1.199111,96.496860,125.000000,2.400000,04/25/21 23:58:48,0.500000,28.770000,30.110196,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.000000,0.300000,2.630000,7.030000,0.000000,0.000000
04/26/21 00:04:13,68.700000,68.700000,69.000000,67.870221,264.262992,2282.507834,68.762992,0.707525,0.687714,28.082286,0.070511,0.001074,0.923106,2393.042488,1.032790,0.071585,67.388000,97.200000,1.590000,2.200000,0.400000,168.000000,160.247349,192.000000,140.000000,1.925000,161.249270,1.437190,159.958060,1.317471,144.527197,1.200972,96.689844,125.000000,2.400000,04/25/21 23:58:48,0.500000,28.770000,30.110196,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.000000,0.300000,2.630000,7.030000,0.000000,0.000000
04/26/21 00:05:13,68.700000,68.700000,69.000000,67.930179,264.250955,2283.137036,68.750955,0.707525,0.689129,28.080871,0.070508,0.001076,0.923060,2394.549621,1.032842,0.071584,67.388000,97.400000,2.221667,3.100000,1.600000,151.000000,162.034479,179.000000,142.000000,3.100000,153.748690,1.906612,161.098903,1.391348,143.593570,1.217384,96.968948,160.000000,3.100000,04/26/21 00:05:09,1.600000,28.770000,30.110196,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.000000,0.300000,2.630000,7.030000,0.000000,0.000000
04/26/21 00:06:13,68.700000,68.700000,69.000000,67.900214,264.242781,2282.822434,68.742781,0.707525,0.688421,28.081579,0.070510,0.001075,0.923083,2393.796045,1.032816,0.071585,67.388000,97.300000,2.453333,3.100000,1.800000,153.000000,159.133691,172.000000,132.000000,3.000000,157.993887,2.333884,160.644958,1.525624,143.226395,1.241655,97.474287,160.000000,3.100000,04/26/21 00:05:09,1.900000,28.770000,30.110196,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.000000,0.300000,2.630000,7.030000,0.000000,0.000000
04/26/21 00:07:13,68.500000,68.500000,68.000000,67.730840,264.231797,2268.314786,68.731797,0.702687,0.684417,28.085583,0.070546,0.001069,0.923564,2378.202705,1.032473,0.071615,67.388000,97.400000,2.968333,3.900000,1.800000,176.000000,171.627487,185.000000,153.000000,2.425000,176.749833,2.714050,165.258263,1.678369,145.654171,1.270536,97.977004,177.000000,3.900000,04/26/21 00:06:50,1.800000,28.770000,30.110196,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.000000,0.300000,2.630000,7.030000,0.000000,0.000000
04/26/21 00:08:13,68.700000,68.700000,69.000000,67.960118,264.220648,2283.451641,68.720648,0.707525,0.689836,28.080164,0.070506,0.001077,0.923037,2395.303216,1.032868,0.071583,67.388000,97.500000,2.978333,3.700000,2.000000,178.000000,178.921615,189.000000,165.000000,2.150000,177.249900,2.973554,175.103472,1.853744,149.879272,1.299389,98.329178,177.000000,3.900000,04/26/21 00:06:50,2.300000,28.770000,30.110196,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.000000,0.300000,2.630000,7.030000,0.000000,0.000000
04/26/21 00:09:13,68.700000,68.700000,69.000000,67.990030,264.218412,2283.766247,68.718412,0.707525,0.690544,28.079456,0.070504,0.001078,0.923013,2396.056830,1.032894,0.071583,67.388000,97.600000,1.950000,2.600000,1.400000,179.000000,187.876307,203.000000,166.000000,1.775000,188.506879,2.465289,183.327703,1.901664,156.252972,1.322244,98.751106,177.000000,3.900000,04/26/21 00:06:50,2.300000,28.770000,30.110196,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.000000,0.300000,2.630000,7.030000,0.000000,0.000000
04/26/21 00:10:13,68.700000,68.700000,69.000000,67.990030,264.216612,2283.766247,68.716612,0.707525,0.690544,28.079456,0.070504,0.001078,0.923013,2396.056830,1.032894,0.071583,67.388000,97.600000,2.490000,3.200000,1.500000,177.000000,180.284925,201.000000,161.000000,3.000000,178.500000,2.218182,184.034273,2.020300,162.798801,1.343432,99.209318,177.000000,3.900000,04/26/21 00:06:50,1.400000,28.770000,30.110196,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.000000,0.300000,2.630000,7.030000,0.000000,0.000000
04/26/21 00:11:13,68.700000,68.700000,69.000000,67.930179,264.215134,2283.137036,68.715134,0.707525,0.689129,28.080871,0.070508,0.001076,0.923060,2394.549621,1.032842,0.071584,67.388000,97.400000,2.361667,2.900000,1.900000,176.000000,177.388984,189.000000,159.000000,2.225000,175.251501,2.418182,178.835098,2.138769,168.175445,1.366898,99.946702,177.000000,3.900000,04/26/21 00:06:50,1.900000,28.770000,30.110196,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.000000,0.300000,2.630000,7.030000,0.000000,0.000000
04/26/21 00:12:13,68.700000,68.700000,69.000000,67.870221,264.213896,2282.507834,68.713896,0.707525,0.687714,28.082286,0.070511,0.001074,0.923106,2393.042488,1.032790,0.071585,67.388000,97.200000,2.110000,2.800000,1.000000,179.000000,171.683512,194.000000,147.000000,2.500000,178.750119,2.241322,174.566865,2.239434,170.912955,1.380755,100.330870,177.000000,3.900000,04/26/21 00:06:50,1.900000,28.770000,30.110196,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.000000,0.300000,2.630000,7.030000,0.000000,0.000000
04/26/21 00:13:13,68.700000,68.700000,69.000000,67.749980,264.212846,2281.249456,68.712846,0.707525,0.684884,28.085116,0.070519,0.001069,0.923199,2390.028450,1.032686,0.071588,67.172000,96.800000,2.023333,2.700000,1.300000,186.000000,182.900506,200.000000,168.000000,1.600000,184.500000,2.069421,177.294004,2.314143,173.198907,1.397751,101.118509,177.000000,3.900000,04/26/21 00:06:50,1.300000,28.770000,30.110196,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.000000,0.300000,2.630000,7.030000,0.000000,0.000000
04/26/21 00:14:13,68.700000,68.700000,69.000000,67.659513,264.211944,2280.305696,68.711944,0.707525,0.682761,28.087239,0.070524,0.001066,0.923269,2387.768121,1.032608,0.071590,67.172000,96.500000,2.093333,2.800000,0.600000,177.000000,171.914609,230.000000,94.000000,2.625000,175.750214,2.059504,177.517980,2.364226,174.390218,1.414746,101.947657,177.000000,3.900000,04/26/21 00:06:50,1.300000,28.770000,30.110196,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.000000,0.300000,2.630000,7.030000,0.000000,0.000000
04/26/21 00:15:13,68.700000,68.700000,69.000000,67.508187,264.211160,2278.732808,68.711160,0.707525,0.679224,28.090776,0.070533,0.001061,0.923385,2384.001285,1.032478,0.071593,67.172000,96.000000,2.646667,3.200000,2.200000,171.000000,171.975377,188.000000,157.000000,2.725000,171.499962,2.362810,172.063544,2.408652,175.355360,1.438212,102.895667,177.000000,3.900000,04/26/21 00:06:50,2.000000,28.770000,30.110196,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.000000,0.300000,2.630000,7.030000,0.000000,0.000000
04/26/21 00:16:13,68.700000,68.700000,69.000000,67.386630,264.210472,2277.474539,68.710472,0.707525,0.676393,28.093607,0.070540,0.001056,0.923478,2380.988158,1.032374,0.071596,66.974000,95.600000,2.108333,3.200000,0.600000,153.000000,165.763272,347.000000,17.000000,1.450000,154.748499,2.380165,169.133406,2.374043,176.129473,1.457734,104.265398,177.000000,3.900000,04/26/21 00:06:50,2.200000,28.770000,30.110196,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.000000,0.300000,2.630000,7.030000,0.000000,0.000000
04/26/21 00:17:13,68.700000,68.700000,69.000000,67.295169,264.209865,2276.530860,68.709865,0.707525,0.674271,28.095729,0.070545,0.001053,0.923548,2378.728511,1.032296,0.071598,66.974000,95.300000,1.895000,3.300000,0.700000,158.000000,165.661273,189.000000,137.000000,1.750000,154.750157,2.006612,165.756391,2.266223,175.574200,1.470064,106.393219,176.000000,3.700000,04/26/21 00:07:55,0.700000,28.770000,30.110196,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.000000,0.300000,2.630000,7.030000,0.000000,0.000000
04/26/21 00:18:13,68.700000,68.700000,69.000000,67.142174,264.209324,2274.958108,68.709324,0.707525,0.670733,28.099267,0.070554,0.001047,0.923665,2374.962814,1.032166,0.071601,66.776000,94.800000,2.291667,3.100000,0.800000,175.000000,166.527151,195.000000,141.000000,1.900000,175.999924,2.090909,165.984974,2.196672,174.319689,1.485837,108.475014,175.000000,3.300000,04/26/21 00:17:02,0.800000,28.770000,30.110196,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.000000,0.300000,2.630000,7.030000,0.000000,0.000000
04/26/21 00:19:13,68.700000,68.700000,69.000000,67.234056,264.208839,2275.901752,68.708839,0.707525,0.672856,28.097144,0.070549,0.001051,0.923595,2377.222175,1.032244,0.071599,66.974000,95.100000,1.901667,3.200000,0.300000,159.000000,182.249160,318.000000,159.000000,1.850000,162.744203,2.091736,173.882456,2.191015,173.671407,1.494335,110.641862,175.000000,3.300000,04/26/21 00:17:02,1.600000,28.770000,30.110196,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.000000,0.300000,2.630000,7.030000,0.000000,0.000000
04/26/21 00:20:13,68.700000,68.700000,69.000000,67.264626,264.208402,2276.216305,68.708402,0.707525,0.673563,28.096437,0.070547,0.001052,0.923571,2377.975334,1.032270,0.071599,66.974000,95.200000,1.485000,2.300000,0.600000,229.000000,157.739136,266.000000,92.000000,0.725000,217.252416,1.695041,170.280640,2.093012,171.544679,1.494835,112.257704,175.000000,3.300000,04/26/21 00:17:02,0.600000,28.770000,30.110196,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.000000,0.300000,2.630000,7.030000,0.000000,0.000000
04/26/21 00:21:13,68.700000,68.700000,69.000000,67.325684,264.208006,2276.845417,68.708006,0.707525,0.674978,28.095022,0.070543,0.001054,0.923525,2379.481708,1.032322,0.071597,66.974000,95.400000,2.388333,3.000000,0.600000,183.000000,172.776942,228.000000,156.000000,2.075000,184.749967,1.933058,165.687646,2.094842,171.057180,1.512941,114.287995,175.000000,3.300000,04/26/21 00:17:02,0.600000,28.770000,30.110196,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.000000,0.300000,2.630000,7.030000,0.000000,0.000000
04/26/21 00:22:13,68.700000,68.700000,69.000000,67.447464,264.207646,2278.103669,68.707646,0.707525,0.677809,28.092191,0.070536,0.001058,0.923432,2382.494683,1.032426,0.071595,66.974000,95.800000,2.143333,3.400000,1.300000,189.000000,178.807428,205.000000,146.000000,2.950000,184.249442,2.252893,176.163047,2.097837,171.790329,1.528881,116.367643,194.000000,3.400000,04/26/21 00:22:07,2.000000,28.770000,30.110196,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.000000,0.300000,2.630000,7.030000,0.000000,0.000000
04/26/21 00:23:13,68.700000,68.700000,69.000000,67.477840,264.207317,2278.418237,68.707317,0.707525,0.678516,28.091484,0.070535,0.001059,0.923409,2383.247975,1.032452,0.071594,66.974000,95.900000,2.750000,3.700000,1.800000,190.000000,192.046953,210.000000,172.000000,2.425000,193.749356,2.444628,185.475608,2.169218,172.725517,1.562649,118.473917,194.000000,3.700000,04/26/21 00:22:53,1.800000,28.770000,30.110196,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.000000,0.300000,2.630000,7.030000,0.000000,0.000000
04/26/21 00:24:13,68.500000,68.500000,68.000000,67.339504,264.201376,2264.252883,68.701376,0.702687,0.675283,28.094717,0.070569,0.001055,0.923865,2368.476285,1.032137,0.071624,67.172000,96.100000,2.843333,3.800000,1.700000,186.000000,186.390681,204.000000,174.000000,3.275000,180.749757,2.795041,189.208887,2.246090,174.225161,1.600944,120.740168,182.000000,3.800000,04/26/21 00:23:18,2.000000,28.770000,30.110196,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.000000,0.300000,2.630000,7.030000,0.000000,0.000000
04/26/21 00:25:13,68.500000,68.500000,68.000000,67.369771,264.193395,2264.565324,68.693395,0.702687,0.675985,28.094015,0.070568,0.001056,0.923842,2369.224359,1.032163,0.071624,67.172000,96.200000,2.905000,3.600000,2.300000,190.000000,194.466373,206.000000,186.000000,2.675000,192.249900,2.874380,190.432314,2.271714,176.571135,1.637240,123.242175,182.000000,3.800000,04/26/21 00:23:18,2.300000,28.770000,30.110196,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.000000,0.300000,2.630000,7.030000,0.000000,0.000000
04/26/21 00:26:13,68.500000,68.500000,68.000000,67.400010,264.186023,2264.877767,68.686023,0.702687,0.676688,28.093312,0.070566,0.001057,0.923819,2369.972452,1.032189,0.071623,67.172000,96.300000,2.380000,3.000000,1.600000,179.000000,189.443857,206.000000,179.000000,2.575000,183.248584,2.647934,191.908956,2.297504,178.880449,1.662760,125.869760,182.000000,3.800000,04/26/21 00:23:18,2.300000,28.770000,30.110196,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.000000,0.300000,2.630000,7.030000,0.000000,0.000000
04/26/21 00:27:13,68.500000,68.500000,68.000000,67.400010,264.179192,2264.877767,68.679192,0.702687,0.676688,28.093312,0.070566,0.001057,0.923819,2369.972452,1.032189,0.071623,67.172000,96.300000,2.503333,3.000000,2.000000,168.000000,178.211640,199.000000,166.000000,2.250000,167.750043,2.443802,183.888122,2.357737,180.173055,1.682033,128.475089,182.000000,3.800000,04/26/21 00:23:18,1.900000,28.770000,30.110196,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.000000,0.300000,2.630000,7.030000,0.000000,0.000000
04/26/21 00:28:13,68.500000,68.500000,68.000000,67.400010,264.172845,2264.877767,68.672845,0.702687,0.676688,28.093312,0.070566,0.001057,0.923819,2369.972452,1.032189,0.071623,67.172000,96.300000,1.885000,2.700000,1.000000,172.000000,164.469644,178.000000,141.000000,1.200000,159.259993,2.197521,171.429686,2.317804,179.991671,1.691169,130.673327,182.000000,3.800000,04/26/21 00:23:18,2.100000,28.770000,30.110196,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.000000,0.300000,2.630000,7.030000,0.000000,0.000000
04/26/21 00:29:13,68.500000,68.500000,68.000000,67.369771,264.166933,2264.565324,68.666933,0.702687,0.675985,28.094015,0.070568,0.001056,0.923842,2369.224359,1.032163,0.071624,67.172000,96.200000,1.956667,2.800000,1.200000,164.000000,156.671378,179.000000,136.000000,1.950000,163.000229,1.923140,160.626127,2.322629,177.395019,1.700944,132.644924,182.000000,3.800000,04/26/21 00:23:18,1.300000,28.770000,30.110196,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.000000,0.300000,2.630000,7.030000,0.000000,0.000000
04/26/21 00:30:13,68.500000,68.500000,68.000000,67.400010,264.161521,2264.877767,68.661521,0.702687,0.676688,28.093312,0.070566,0.001057,0.923819,2369.972452,1.032189,0.071623,67.172000,96.300000,1.230000,2.000000,0.300000,175.000000,173.300524,210.000000,151.000000,1.375000,188.522550,1.589256,164.971324,2.295840,178.810505,1.702971,134.686763,182.000000,3.800000,04/26/21 00:23:18,1.200000,28.770000,30.110196,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.000000,0.300000,2.630000,7.030000,0.000000,0.000000
04/26/21 00:31:13,68.700000,68.700000,69.000000,67.629303,264.162433,2279.991114,68.662433,0.707525,0.682054,28.087946,0.070526,0.001065,0.923292,2387.014716,1.032582,0.071591,67.172000,96.400000,1.026667,1.600000,0.300000,178.000000,182.876586,258.000000,121.000000,0.725000,196.820960,1.133884,177.834090,2.162396,179.743910,1.698528,136.911585,182.000000,3.800000,04/26/21 00:23:18,0.500000,28.770000,30.110196,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.000000,0.300000,2.630000,7.030000,0.000000,0.000000
04/26/21 00:32:13,68.700000,68.700000,69.000000,67.659513,264.163599,2280.305696,68.663599,0.707525,0.682761,28.087239,0.070524,0.001066,0.923269,2387.768121,1.032608,0.071590,67.172000,96.500000,0.948333,1.800000,0.400000,184.000000,163.332197,222.000000,37.000000,1.375000,174.744482,0.988430,173.417682,2.043760,178.373699,1.694474,138.725728,182.000000,3.800000,04/26/21 00:23:18,0.400000,28.770000,30.110196,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.000000,0.300000,2.630000,7.030000,0.000000,0.000000
04/26/21 00:33:13,68.700000,68.700000,69.000000,67.568800,264.164694,2291.156373,68.664694,0.707525,0.680639,28.079361,0.070504,0.001063,0.923010,2396.157654,1.032897,0.071567,67.172000,96.200000,0.973333,1.800000,0.500000,131.000000,156.751635,184.000000,125.000000,1.300000,133.498285,0.958678,160.029044,1.866889,174.801996,1.690058,140.431208,182.000000,3.800000,04/26/21 00:23:18,0.400000,28.760000,30.099820,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.000000,0.300000,2.630000,7.030000,0.000000,0.000000
04/26/21 00:34:13,68.700000,68.700000,69.000000,67.538508,264.165725,2290.841713,68.665725,0.707525,0.679931,28.080069,0.070506,0.001062,0.923033,2395.404037,1.032871,0.071568,67.172000,96.100000,1.283051,1.800000,1.000000,171.000000,143.974528,193.000000,128.000000,1.150000,184.766643,1.131405,150.969956,1.711647,170.565580,1.687281,141.829553,189.000000,3.600000,04/26/21 00:24:15,0.500000,28.760000,30.099820,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.120000,0.010000
04/26/21 00:35:13,68.700000,68.700000,69.000000,67.689696,264.166698,2292.415034,68.666698,0.707525,0.683469,28.076531,0.070497,0.001067,0.922917,2399.172310,1.033002,0.071564,67.172000,96.600000,1.135000,1.600000,0.500000,181.000000,173.546935,214.000000,112.000000,1.250000,186.248297,1.209917,158.611350,1.533943,168.394750,1.682394,143.834042,171.000000,3.000000,04/26/21 00:26:41,1.100000,28.760000,30.099820,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.120000,0.010000
04/26/21 00:36:13,68.700000,68.700000,69.000000,67.689696,264.167617,2292.415034,68.667617,0.707525,0.683469,28.076531,0.070497,0.001067,0.922917,2399.172310,1.033002,0.071564,67.172000,96.600000,1.055000,1.700000,0.300000,171.000000,171.625206,205.000000,127.000000,1.125000,181.512042,1.094215,172.557881,1.401498,166.528219,1.675312,145.781452,171.000000,3.000000,04/26/21 00:26:41,0.500000,28.760000,30.099820,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.120000,0.010000
04/26/21 00:37:13,68.700000,68.700000,69.000000,67.719851,264.168487,2292.729705,68.668487,0.707525,0.684176,28.075824,0.070495,0.001068,0.922894,2399.926021,1.033028,0.071563,67.172000,96.700000,1.656667,2.800000,0.300000,163.000000,170.448976,221.000000,110.000000,2.300000,168.749356,1.355372,171.139782,1.316306,165.660458,1.675785,147.590695,158.000000,2.800000,04/26/21 00:28:26,0.300000,28.760000,30.099820,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.120000,0.010000
04/26/21 00:38:13,68.500000,68.500000,68.000000,67.430221,264.168439,2276.985291,68.668439,0.702687,0.677391,28.082609,0.070539,0.001058,0.923467,2381.369023,1.032582,0.071597,67.172000,96.400000,1.443333,2.200000,0.900000,182.000000,153.272476,183.000000,126.000000,1.400000,181.500038,1.545455,161.732590,1.270383,164.522727,1.678673,148.954031,158.000000,2.800000,04/26/21 00:28:26,0.900000,28.760000,30.099820,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.120000,0.010000
04/26/21 00:39:13,68.500000,68.500000,68.000000,67.490563,264.164146,2277.610355,68.664146,0.702687,0.678796,28.081204,0.070535,0.001060,0.923420,2382.865835,1.032634,0.071596,67.172000,96.600000,2.066667,3.100000,0.900000,201.000000,172.148371,201.000000,152.000000,2.000000,183.956318,1.759504,162.815023,1.282529,166.144263,1.690475,150.726320,168.000000,3.100000,04/26/21 00:38:46,0.900000,28.760000,30.099820,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.010000
04/26/21 00:40:13,68.500000,68.500000,68.000000,67.520692,264.160066,2277.922891,68.660066,0.702687,0.679499,28.080501,0.070534,0.001061,0.923397,2383.614268,1.032660,0.071595,67.172000,96.700000,2.091667,2.800000,1.200000,178.000000,182.399901,238.000000,152.000000,2.075000,175.754775,2.071074,177.199912,1.367388,167.044524,1.701000,152.646633,168.000000,3.100000,04/26/21 00:38:46,1.200000,28.760000,30.099820,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.010000
04/26/21 00:41:13,68.500000,68.500000,68.000000,67.580870,264.156184,2278.547969,68.656184,0.702687,0.680904,28.079096,0.070530,0.001064,0.923351,2385.111192,1.032712,0.071594,67.172000,96.900000,1.410000,2.500000,0.300000,199.000000,165.687795,212.000000,113.000000,0.700000,186.748964,1.751240,174.304899,1.404992,165.367637,1.703249,154.178626,168.000000,3.100000,04/26/21 00:38:46,1.500000,28.760000,30.099820,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.010000
04/26/21 00:42:13,68.500000,68.500000,68.000000,67.580870,264.152486,2278.547969,68.652486,0.702687,0.680904,28.079096,0.070530,0.001064,0.923351,2385.111192,1.032712,0.071594,67.172000,96.900000,0.595000,1.300000,0.100000,173.000000,181.633027,219.000000,21.000000,0.300000,186.493835,1.012397,173.337245,1.371215,167.045841,1.689753,155.929094,168.000000,3.100000,04/26/21 00:38:46,0.300000,28.760000,30.099820,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.010000
04/26/21 00:43:13,68.500000,68.500000,68.000000,67.550795,264.148959,2278.235429,68.648959,0.702687,0.680201,28.079799,0.070532,0.001062,0.923374,2384.362721,1.032686,0.071594,67.172000,96.800000,0.993333,2.000000,0.400000,184.000000,157.247101,222.000000,88.000000,1.400000,188.250700,0.792562,169.126744,1.372879,167.032850,1.682755,157.154199,168.000000,3.100000,04/26/21 00:38:46,0.200000,28.760000,30.099820,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.010000
04/26/21 00:44:13,68.500000,68.500000,68.000000,67.610918,264.145592,2278.860512,68.645592,0.702687,0.681607,28.078393,0.070528,0.001065,0.923328,2385.859682,1.032738,0.071593,67.388000,97.000000,0.985000,1.900000,0.100000,187.000000,200.037293,311.000000,161.000000,0.800000,202.202127,0.984298,177.280520,1.342596,172.315496,1.678756,159.063506,168.000000,3.100000,04/26/21 00:38:46,0.400000,28.760000,30.099820,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.010000
04/26/21 00:45:13,68.300000,68.300000,68.000000,67.441676,264.141562,2264.363938,68.641562,0.697879,0.677641,28.082359,0.070565,0.001059,0.923808,2370.301796,1.032396,0.071624,67.388000,97.100000,0.723333,1.200000,0.200000,134.000000,143.188490,333.000000,32.000000,1.075000,134.499962,0.859504,172.463944,1.301997,169.692196,1.673646,159.941692,168.000000,3.100000,04/26/21 00:38:46,0.200000,28.760000,30.099820,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.010000
04/26/21 00:46:13,68.300000,68.300000,68.000000,67.381659,264.134174,2263.743096,68.634174,0.697879,0.676245,28.083755,0.070569,0.001057,0.923854,2368.815288,1.032345,0.071625,67.172000,96.900000,0.845000,1.200000,0.400000,112.000000,123.408530,147.000000,103.000000,0.700000,115.000000,0.786777,132.710426,1.280532,164.723284,1.667204,160.390854,168.000000,3.100000,04/26/21 00:38:46,0.500000,28.760000,30.099820,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.010000
04/26/21 00:47:13,68.300000,68.300000,68.000000,67.381659,264.127100,2263.743096,68.627100,0.697879,0.676245,28.083755,0.070569,0.001057,0.923854,2368.815288,1.032345,0.071625,67.172000,96.900000,1.156667,1.600000,0.500000,107.000000,119.717001,139.000000,91.000000,0.600000,106.499428,1.002479,121.662869,1.232779,159.331033,1.663954,160.724976,168.000000,3.100000,04/26/21 00:38:46,0.400000,28.760000,30.099820,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.010000
04/26/21 00:48:13,68.100000,68.100000,68.000000,67.242414,264.118521,2249.560991,68.618521,0.693100,0.673000,28.087000,0.070604,0.001052,0.924311,2354.021703,1.032030,0.071656,67.388000,97.100000,0.720000,1.200000,0.400000,203.000000,159.514761,206.000000,112.000000,0.800000,202.000686,0.936364,138.316813,1.158569,160.086846,1.647154,161.826477,168.000000,3.100000,04/26/21 00:38:46,0.600000,28.760000,30.099820,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.010000
04/26/21 00:49:13,68.100000,68.100000,68.000000,67.272356,264.107989,2249.869305,68.607989,0.693100,0.673693,28.086307,0.070602,0.001053,0.924289,2354.759773,1.032056,0.071655,67.388000,97.200000,1.163333,1.700000,0.500000,232.000000,229.220571,261.000000,198.000000,1.525000,227.999390,0.938843,195.429071,1.069551,165.292270,1.645598,163.907060,168.000000,2.800000,04/26/21 00:39:47,0.500000,28.760000,30.099820,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.010000
04/26/21 00:50:13,68.100000,68.100000,68.000000,67.302272,264.097877,2250.177621,68.597877,0.693100,0.674386,28.085614,0.070600,0.001054,0.924266,2355.497860,1.032081,0.071654,67.388000,97.300000,1.500000,1.700000,1.100000,208.000000,223.464299,242.000000,201.000000,1.375000,211.000000,1.327273,226.124610,1.011148,169.585074,1.648570,165.914121,176.000000,2.500000,04/26/21 00:40:15,1.300000,28.760000,30.099820,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.010000
04/26/21 00:51:13,68.100000,68.100000,68.000000,67.272356,264.088159,2249.869305,68.588159,0.693100,0.673693,28.086307,0.070602,0.001053,0.924289,2354.759773,1.032056,0.071655,67.388000,97.200000,1.176667,1.600000,0.500000,194.000000,206.068155,223.000000,186.000000,0.700000,194.750214,1.339669,214.878725,0.985191,174.775824,1.648736,167.711317,158.000000,2.000000,04/26/21 00:42:59,1.100000,28.760000,30.099820,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.010000
04/26/21 00:52:13,68.100000,68.100000,68.000000,67.302272,264.078813,2250.177621,68.578813,0.693100,0.674386,28.085614,0.070600,0.001054,0.924266,2355.497860,1.032081,0.071654,67.388000,97.300000,0.478333,0.900000,0.100000,9.000000,155.066451,338.000000,9.000000,0.225000,16.750139,0.832231,189.100701,0.973211,172.406164,1.647681,168.368845,158.000000,2.000000,04/26/21 00:42:59,0.700000,28.760000,30.099820,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.010000
04/26/21 00:53:13,68.100000,68.100000,68.000000,67.481203,264.069818,2252.027565,68.569818,0.693100,0.678544,28.081456,0.070590,0.001061,0.924129,2359.926768,1.032234,0.071650,67.388000,97.900000,0.675000,1.400000,0.200000,53.000000,32.329709,356.000000,17.000000,1.300000,51.749986,0.576033,91.507866,0.943261,171.217744,1.653207,167.765940,194.000000,1.900000,04/26/21 00:43:49,0.200000,28.760000,30.099820,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.010000
04/26/21 00:54:13,68.100000,68.100000,68.000000,67.362022,264.061156,2250.794260,68.561156,0.693100,0.675772,28.084228,0.070597,0.001056,0.924220,2356.974090,1.032132,0.071653,67.388000,97.500000,0.771667,1.300000,0.200000,316.000000,49.137892,350.000000,0.000000,0.325000,352.807217,0.719008,42.429763,0.921298,155.983270,1.650069,166.468088,242.000000,1.700000,04/26/21 00:49:55,0.300000,28.760000,30.099820,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.010000
04/26/21 00:55:13,68.100000,68.100000,68.000000,67.302272,264.052806,2250.177621,68.552806,0.693100,0.674386,28.085614,0.070600,0.001054,0.924266,2355.497860,1.032081,0.071654,67.388000,97.300000,0.430000,1.100000,0.200000,225.000000,235.381033,305.000000,188.000000,0.675000,230.998626,0.606612,352.063795,0.892180,170.813590,1.632547,167.319814,242.000000,1.700000,04/26/21 00:49:55,0.300000,28.760000,30.099820,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.010000
04/26/21 00:56:13,68.100000,68.100000,68.000000,67.332160,264.044754,2250.485940,68.544754,0.693100,0.675079,28.084921,0.070598,0.001055,0.924243,2356.235966,1.032106,0.071654,67.388000,97.400000,1.290000,1.900000,0.700000,178.000000,208.718464,234.000000,171.000000,1.750000,178.000076,0.854545,222.000553,0.935774,188.364049,1.635573,168.147240,179.000000,1.900000,04/26/21 00:56:12,0.600000,28.760000,30.099820,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.010000
04/26/21 00:57:13,68.100000,68.100000,68.000000,67.332160,264.036983,2250.485940,68.536983,0.693100,0.675079,28.084921,0.070598,0.001055,0.924243,2356.235966,1.032106,0.071654,67.388000,97.400000,1.030000,1.800000,0.100000,95.000000,139.561513,187.000000,95.000000,0.200000,95.499962,1.157025,175.616386,0.922962,191.130738,1.628770,168.015550,179.000000,1.900000,04/26/21 00:56:12,0.800000,28.760000,30.099820,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.010000
04/26/21 00:58:13,68.100000,68.100000,68.000000,67.302272,264.029479,2250.177621,68.529479,0.693100,0.674386,28.085614,0.070600,0.001054,0.924266,2355.497860,1.032081,0.071654,67.388000,97.300000,0.345000,0.600000,0.100000,73.000000,91.339224,204.000000,48.000000,0.550000,76.750500,0.697521,118.259368,0.885857,186.923547,1.614163,167.682982,179.000000,1.900000,04/26/21 00:56:12,0.200000,28.760000,30.099820,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.010000
04/26/21 00:59:13,68.100000,68.100000,68.000000,67.272356,264.022228,2249.869305,68.522228,0.693100,0.673693,28.086307,0.070602,0.001053,0.924289,2354.759773,1.032056,0.071655,67.388000,97.200000,0.586667,1.400000,0.200000,62.000000,32.562251,358.000000,1.000000,0.975000,57.512385,0.463636,59.131006,0.829451,161.138130,1.599445,167.620538,179.000000,1.900000,04/26/21 00:56:12,0.200000,28.760000,30.099820,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.010000
04/26/21 01:00:13,68.000000,68.000000,68.000000,67.232490,264.014084,2243.083608,68.514084,0.690721,0.672762,28.087238,0.070618,0.001052,0.924495,2348.097948,1.031924,0.071669,67.388000,97.400000,0.946667,1.400000,0.200000,82.000000,63.435255,82.000000,52.000000,0.350000,80.250071,0.764463,48.620271,0.774043,115.746073,1.593530,167.400523,179.000000,1.900000,04/26/21 00:56:12,0.700000,28.760000,30.099820,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.010000
04/26/21 01:01:13,68.000000,68.000000,68.000000,67.262339,264.005689,2243.390879,68.505689,0.690721,0.673453,28.086547,0.070616,0.001053,0.924472,2348.833477,1.031949,0.071669,67.388000,97.500000,0.786667,1.300000,0.200000,182.000000,162.633704,204.000000,76.000000,1.200000,179.000000,0.867769,103.367699,0.733611,107.727940,1.587059,168.190250,179.000000,1.900000,04/26/21 00:56:12,0.600000,28.760000,30.099820,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.010000
04/26/21 01:02:13,68.000000,68.000000,68.000000,67.351726,263.997563,2244.312703,68.497563,0.690721,0.675525,28.084475,0.070611,0.001056,0.924404,2351.040175,1.032025,0.071667,67.388000,97.800000,0.933333,1.400000,0.400000,187.000000,190.628794,207.000000,164.000000,0.850000,189.249881,0.854545,177.988327,0.778536,118.555216,1.584254,169.153185,179.000000,1.900000,04/26/21 00:56:12,0.900000,28.760000,30.099820,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.010000
04/26/21 01:03:13,68.000000,68.000000,68.000000,67.351726,263.989694,2244.312703,68.489694,0.690721,0.675525,28.084475,0.070611,0.001056,0.924404,2351.040175,1.032025,0.071667,67.388000,97.800000,0.701667,1.200000,0.100000,99.000000,119.805850,326.000000,18.000000,0.950000,93.498475,0.821488,173.977352,0.783028,128.418736,1.574701,169.014964,179.000000,1.900000,04/26/21 00:56:12,0.400000,28.760000,30.099820,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.010000
04/26/21 01:04:13,68.000000,68.000000,68.000000,67.292162,263.982071,2243.698151,68.482071,0.690721,0.674143,28.085857,0.070614,0.001054,0.924449,2349.569025,1.031974,0.071668,67.388000,97.600000,1.236667,1.500000,0.800000,73.000000,82.019485,116.000000,68.000000,1.300000,77.249690,0.966942,92.450261,0.827621,131.632248,1.568786,167.958483,179.000000,1.900000,04/26/21 00:56:12,0.700000,28.760000,30.099820,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.010000
04/26/21 01:05:13,68.000000,68.000000,68.000000,67.202614,263.974681,2242.776340,68.474681,0.690721,0.672071,28.087929,0.070619,0.001051,0.924517,2347.362436,1.031898,0.071670,67.388000,97.300000,1.306667,1.600000,1.100000,102.000000,78.722352,102.000000,67.000000,1.225000,99.000000,1.271074,80.520455,0.916140,112.314116,1.553874,166.796425,179.000000,1.900000,04/26/21 00:56:12,1.100000,28.760000,30.099820,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.010000
04/26/21 01:06:13,67.800000,67.800000,68.000000,67.092770,263.965450,2228.893880,68.465450,0.685984,0.669520,28.090480,0.070652,0.001047,0.924952,2333.302249,1.031609,0.071700,65.606000,97.600000,1.426667,1.700000,1.100000,123.000000,114.888011,131.000000,80.000000,1.500000,123.000000,1.366942,96.380415,0.931614,103.641210,1.536740,165.971552,178.000000,1.900000,04/26/21 00:56:13,1.100000,28.760000,30.099820,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.010000
04/26/21 01:07:13,67.800000,67.800000,68.000000,67.211691,263.955553,2230.114626,68.455553,0.685984,0.672264,28.087736,0.070646,0.001051,0.924862,2336.223962,1.031710,0.071697,65.804000,98.000000,1.336667,1.600000,0.900000,79.000000,114.626425,129.000000,75.000000,1.075000,79.750024,1.380992,114.648827,0.959401,100.234203,1.509442,164.855136,125.000000,1.700000,04/26/21 01:06:05,1.200000,28.760000,30.099820,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.010000
04/26/21 01:08:13,67.800000,67.800000,68.000000,67.211691,263.945945,2230.114626,68.445945,0.685984,0.672264,28.087736,0.070646,0.001051,0.924862,2336.223962,1.031710,0.071697,65.804000,98.000000,1.105000,1.400000,0.800000,124.000000,102.524633,124.000000,75.000000,1.175000,121.749967,1.223140,108.713730,1.035774,101.564628,1.478062,163.393229,125.000000,1.700000,04/26/21 01:06:05,0.900000,28.760000,30.099820,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.010000
04/26/21 01:09:13,67.800000,67.800000,68.000000,67.330187,263.936615,2231.335407,68.436615,0.685984,0.675008,28.084992,0.070639,0.001056,0.924771,2339.145961,1.031811,0.071694,65.804000,98.400000,1.106667,1.400000,0.800000,118.000000,121.120180,131.000000,108.000000,1.225000,121.250129,1.105785,111.749037,1.088519,111.206351,1.463871,161.935423,125.000000,1.700000,04/26/21 01:06:05,0.800000,28.760000,30.099820,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.010000
04/26/21 01:10:13,67.800000,67.800000,68.000000,67.300603,263.927551,2231.030208,68.427551,0.685984,0.674322,28.085678,0.070640,0.001055,0.924794,2338.415435,1.031785,0.071695,65.804000,98.300000,1.110000,1.700000,0.800000,78.000000,100.510997,126.000000,69.000000,1.050000,92.506585,1.108264,111.070457,1.103494,115.454065,1.441266,160.349700,125.000000,1.700000,04/26/21 01:06:05,0.900000,28.760000,30.099820,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.010000
04/26/21 01:11:13,67.800000,67.800000,68.000000,67.182000,263.918741,2229.809436,68.418741,0.685984,0.671578,28.088422,0.070647,0.001050,0.924884,2335.493507,1.031685,0.071698,65.606000,97.900000,1.241667,2.000000,0.900000,165.000000,130.748422,165.000000,87.000000,1.900000,162.250129,1.175207,115.654512,1.150749,113.498653,1.422466,159.296776,161.000000,2.000000,04/26/21 01:11:11,0.900000,28.760000,30.099820,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.010000
04/26/21 01:12:13,67.600000,67.600000,68.000000,67.160124,263.907591,2216.823694,68.407591,0.681276,0.671057,28.088943,0.070675,0.001050,0.925252,2323.589578,1.031470,0.071725,65.804000,98.500000,1.173333,1.600000,0.800000,186.000000,159.736782,196.000000,124.000000,1.025000,184.000000,1.207438,144.706491,1.173710,111.681275,1.406804,159.018567,161.000000,2.000000,04/26/21 01:11:11,0.900000,28.760000,30.099820,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.010000
04/26/21 01:13:13,67.800000,67.800000,68.000000,67.418784,263.897064,2232.251014,68.397064,0.685984,0.677066,28.082934,0.070633,0.001059,0.924704,2341.337648,1.031886,0.071692,65.804000,98.700000,1.091667,1.300000,0.800000,174.000000,180.406877,215.000000,164.000000,0.975000,176.000000,1.138017,170.117356,1.213478,117.394144,1.391086,158.959524,161.000000,2.000000,04/26/21 01:11:11,1.000000,28.760000,30.099820,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.010000
04/26/21 01:14:13,67.800000,67.800000,68.000000,67.389278,263.887719,2231.945810,68.387719,0.685984,0.676380,28.083620,0.070635,0.001058,0.924726,2340.607068,1.031861,0.071693,65.804000,98.600000,1.043333,1.400000,0.400000,273.000000,184.045162,273.000000,154.000000,0.550000,231.823707,1.067769,182.208752,1.194509,127.383438,1.373924,159.199226,161.000000,2.000000,04/26/21 01:11:11,0.900000,28.760000,30.099820,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.010000
04/26/21 01:15:13,67.600000,67.600000,68.000000,67.189631,263.879420,2217.126817,68.379420,0.681276,0.671738,28.088262,0.070674,0.001051,0.925230,2324.315006,1.031495,0.071725,65.804000,98.600000,0.708333,1.200000,0.200000,96.000000,114.747010,272.000000,32.000000,1.075000,91.007332,0.876033,152.798579,1.134609,131.371586,1.341600,158.129796,161.000000,2.000000,04/26/21 01:11:11,0.500000,28.760000,30.099820,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.010000
04/26/21 01:16:13,67.600000,67.600000,68.000000,67.071447,263.869195,2215.914335,68.369195,0.681276,0.669013,28.090987,0.070681,0.001047,0.925320,2321.413399,1.031395,0.071727,65.804000,98.200000,1.133333,1.400000,0.800000,66.000000,76.238180,105.000000,50.000000,1.200000,59.748212,0.916529,93.571335,1.105657,127.716599,1.325132,156.626469,161.000000,2.000000,04/26/21 01:11:11,0.700000,28.760000,30.099820,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.010000
04/26/21 01:17:13,67.600000,67.600000,68.000000,66.982532,263.859236,2215.004996,68.359236,0.681276,0.666969,28.093031,0.070686,0.001044,0.925387,2319.237379,1.031320,0.071729,65.606000,97.900000,1.446667,2.100000,1.200000,102.000000,73.057693,102.000000,64.000000,1.825000,87.253527,1.287603,74.794052,1.115973,123.138693,1.317578,154.987033,68.000000,2.100000,04/26/21 01:17:09,1.100000,28.760000,30.099820,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.010000
04/26/21 01:18:13,67.400000,67.400000,67.000000,66.812702,263.848424,2200.507639,68.348424,0.676596,0.663064,28.096936,0.070722,0.001038,0.925867,2303.727445,1.030981,0.071760,65.804000,98.000000,1.408333,1.800000,0.900000,99.000000,78.291641,101.000000,68.000000,1.050000,88.489483,1.424793,75.592642,1.146256,120.412701,1.302971,153.292335,68.000000,2.100000,04/26/21 01:17:09,1.300000,28.760000,30.099820,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.010000
04/26/21 01:19:13,67.400000,67.400000,67.000000,66.901461,263.836454,2201.410785,68.336454,0.676596,0.665094,28.094906,0.070717,0.001041,0.925800,2305.888217,1.031055,0.071758,65.804000,98.300000,0.985000,1.300000,0.600000,112.000000,108.273776,122.000000,86.000000,1.100000,113.249976,1.200826,93.326119,1.134110,118.687712,1.287587,151.624642,68.000000,2.100000,04/26/21 01:17:09,1.100000,28.760000,30.099820,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.010000
04/26/21 01:20:13,67.400000,67.400000,67.000000,67.107648,263.824782,2203.518200,68.324782,0.676596,0.669830,28.090170,0.070705,0.001048,0.925644,2310.930626,1.031229,0.071754,66.002000,99.000000,0.973333,1.200000,0.700000,85.000000,103.669696,117.000000,85.000000,0.825000,88.250129,0.978512,105.915199,1.120632,118.964344,1.278839,150.429908,68.000000,2.100000,04/26/21 01:17:09,0.900000,28.760000,30.099820,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.010000
04/26/21 01:21:13,67.600000,67.600000,68.000000,67.366123,263.813849,2230.748393,68.313849,0.681276,0.675826,28.074174,0.070638,0.001057,0.924766,2339.319604,1.032012,0.071696,66.002000,99.200000,0.816667,1.000000,0.600000,91.000000,89.818713,92.000000,81.000000,1.000000,89.499962,0.896694,96.827577,1.079201,113.801724,1.253069,148.567194,68.000000,2.100000,04/26/21 01:17:09,0.900000,28.750000,30.089445,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.010000
04/26/21 01:22:13,67.600000,67.600000,68.000000,67.454020,263.805168,2231.658058,68.305168,0.681276,0.677869,28.072131,0.070633,0.001061,0.924699,2341.497086,1.032088,0.071694,66.002000,99.500000,1.320000,2.300000,0.900000,126.000000,108.865542,131.000000,91.000000,2.275000,127.500038,1.066942,99.092313,1.092679,108.046622,1.239461,146.915514,128.000000,2.300000,04/26/21 01:22:11,0.900000,28.750000,30.089445,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.010000
04/26/21 01:23:13,67.600000,67.600000,68.000000,67.307397,263.796696,2230.141960,68.296696,0.681276,0.674463,28.075537,0.070642,0.001055,0.924811,2337.868037,1.031962,0.071697,66.002000,99.000000,1.405000,2.100000,0.800000,131.000000,125.784116,158.000000,110.000000,1.150000,134.000000,1.359504,117.162538,1.123627,103.709109,1.217134,145.350945,128.000000,2.300000,04/26/21 01:22:11,1.100000,28.750000,30.089445,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.010000
04/26/21 01:24:13,67.600000,67.600000,68.000000,67.366123,263.788425,2230.748393,68.288425,0.681276,0.675826,28.074174,0.070638,0.001057,0.924766,2339.319604,1.032012,0.071696,66.002000,99.200000,1.425000,1.800000,1.100000,153.000000,146.743413,166.000000,133.000000,1.575000,156.500305,1.422314,136.205581,1.160899,102.115440,1.193613,144.423926,128.000000,2.300000,04/26/21 01:22:11,1.100000,28.750000,30.089445,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.010000
04/26/21 01:25:13,67.800000,67.800000,68.000000,67.536546,263.781365,2245.274068,68.281365,0.685984,0.679810,28.070190,0.070601,0.001063,0.924284,2354.913317,1.032355,0.071665,66.002000,99.100000,1.245000,1.700000,0.500000,97.000000,145.200158,173.000000,85.000000,0.625000,89.998473,1.334711,145.880900,1.215474,104.934071,1.165787,143.324079,128.000000,2.300000,04/26/21 01:22:11,1.100000,28.750000,30.089445,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.010000
04/26/21 01:26:13,67.600000,67.600000,68.000000,67.277994,263.775358,2229.838747,68.275358,0.681276,0.673782,28.076218,0.070643,0.001054,0.924833,2337.142280,1.031937,0.071698,65.804000,98.900000,0.738333,1.200000,0.300000,189.000000,144.516086,210.000000,54.000000,0.800000,179.742613,0.995868,144.959530,1.176206,111.252469,1.138406,142.297940,128.000000,2.300000,04/26/21 01:22:11,0.800000,28.750000,30.089445,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.010000
04/26/21 01:27:13,67.600000,67.600000,68.000000,67.277994,263.768189,2229.838747,68.268189,0.681276,0.673782,28.076218,0.070643,0.001054,0.924833,2337.142280,1.031937,0.071698,65.804000,98.900000,1.201667,2.100000,0.400000,169.000000,196.983236,226.000000,169.000000,1.325000,172.250129,0.966116,173.084945,1.152745,122.562554,1.116606,142.600581,128.000000,2.300000,04/26/21 01:22:11,0.300000,28.750000,30.089445,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.010000
04/26/21 01:28:13,67.600000,67.600000,68.000000,67.277994,263.760616,2229.838747,68.260616,0.681276,0.673782,28.076218,0.070643,0.001054,0.924833,2337.142280,1.031937,0.071698,65.804000,98.900000,0.861667,1.400000,0.400000,102.000000,144.112156,179.000000,102.000000,0.750000,112.008412,1.031405,171.264274,1.096839,129.698805,1.099250,142.099948,128.000000,2.300000,04/26/21 01:22:11,0.400000,28.750000,30.089445,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.010000
04/26/21 01:29:13,67.600000,67.600000,68.000000,67.219111,263.753213,2229.232326,68.253213,0.681276,0.672419,28.077581,0.070647,0.001052,0.924878,2335.690819,1.031887,0.071699,65.804000,98.700000,1.108333,1.700000,0.600000,129.000000,132.590538,166.000000,99.000000,1.650000,126.250129,0.988430,138.499087,1.109484,132.523980,1.085310,141.497363,128.000000,2.300000,04/26/21 01:22:11,0.600000,28.750000,30.089445,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.010000
04/26/21 01:30:13,67.600000,67.600000,68.000000,67.071447,263.745973,2227.716312,68.245973,0.681276,0.669013,28.080987,0.070655,0.001047,0.924990,2332.062474,1.031762,0.071702,65.804000,98.200000,1.645000,2.400000,1.200000,108.000000,106.290783,131.000000,82.000000,2.200000,114.501373,1.371074,119.235917,1.176206,132.785499,1.092030,139.924294,122.000000,2.400000,04/26/21 01:30:00,1.200000,28.750000,30.089445,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.010000
04/26/21 01:31:13,67.400000,67.400000,67.000000,66.753397,263.736847,2211.707709,68.236847,0.676596,0.661711,28.088289,0.070701,0.001036,0.925582,2312.933324,1.031298,0.071736,65.606000,97.800000,2.200000,2.900000,1.500000,132.000000,115.538849,134.000000,88.000000,2.500000,125.249365,1.920661,111.063747,1.314476,135.405051,1.111469,138.424502,133.000000,2.900000,04/26/21 01:30:42,1.400000,28.750000,30.089445,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.010000
04/26/21 01:32:13,67.200000,67.200000,67.000000,66.642795,263.725750,2197.815056,68.225750,0.671944,0.659177,28.090823,0.070734,0.001032,0.926017,2298.878545,1.031009,0.071766,65.804000,98.100000,2.236667,2.800000,1.300000,141.000000,128.632500,155.000000,77.000000,1.775000,140.249214,2.217355,121.902763,1.408153,137.585003,1.133185,137.660840,133.000000,2.900000,04/26/21 01:30:42,1.600000,28.750000,30.089445,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.010000
04/26/21 01:33:13,67.100000,67.100000,67.000000,66.778687,263.713747,2192.803749,68.213747,0.669629,0.662263,28.087737,0.070739,0.001037,0.926091,2296.483933,1.031025,0.071777,65.804000,98.900000,2.293333,3.300000,1.800000,154.000000,158.573157,176.000000,145.000000,2.175000,160.487556,2.266942,143.764963,1.495175,141.271896,1.155124,137.697442,162.000000,3.300000,04/26/21 01:32:56,1.700000,28.750000,30.089445,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.010000
04/26/21 01:34:13,67.100000,67.100000,67.000000,66.983518,263.701928,2194.890272,68.201928,0.669629,0.666950,28.083050,0.070728,0.001045,0.925937,2301.475688,1.031197,0.071772,66.002000,99.600000,1.998333,3.000000,1.100000,180.000000,176.603484,193.000000,157.000000,1.600000,188.506109,2.142149,167.352956,1.552745,144.523354,1.166954,138.444214,162.000000,3.300000,04/26/21 01:32:56,1.800000,28.750000,30.089445,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 01:35:13,67.200000,67.200000,67.000000,67.200000,263.690550,2203.497833,68.190550,0.671944,0.671944,28.078056,0.070702,0.001052,0.925596,2312.474906,1.031478,0.071754,66.200000,100.000000,1.473333,1.900000,1.100000,204.000000,195.184683,221.000000,162.000000,1.575000,192.017557,1.739669,185.572874,1.573877,149.579906,1.172674,138.851963,162.000000,3.300000,04/26/21 01:32:56,1.100000,28.750000,30.089445,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 01:36:13,67.200000,67.200000,67.000000,67.200000,263.680256,2203.497833,68.180256,0.671944,0.671944,28.078056,0.070702,0.001052,0.925596,2312.474906,1.031478,0.071754,66.200000,100.000000,1.306667,2.300000,0.300000,18.000000,203.008589,354.000000,10.000000,0.300000,353.804171,1.391736,198.422863,1.631448,154.619146,1.176784,139.079998,162.000000,3.300000,04/26/21 01:32:56,1.100000,28.750000,30.089445,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 01:37:13,67.200000,67.200000,67.000000,67.170905,263.670175,2203.198721,68.170175,0.671944,0.671272,28.078728,0.070703,0.001051,0.925618,2311.759154,1.031454,0.071754,66.002000,99.900000,0.435000,1.200000,0.100000,63.000000,116.299215,356.000000,56.000000,0.375000,75.770594,0.876860,176.083401,1.555574,147.762311,1.156790,138.125846,162.000000,3.300000,04/26/21 01:32:56,0.500000,28.750000,30.089445,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 01:38:13,67.200000,67.200000,67.000000,67.112639,263.660299,2202.600504,68.160299,0.671944,0.669928,28.080072,0.070707,0.001049,0.925663,2310.327701,1.031404,0.071756,66.002000,99.700000,0.340000,1.300000,0.100000,205.000000,105.654806,347.000000,16.000000,0.950000,224.984116,0.386777,110.268265,1.502329,146.324577,1.138073,137.485685,162.000000,3.300000,04/26/21 01:32:56,0.100000,28.750000,30.089445,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 01:39:13,67.200000,67.200000,67.000000,67.054271,263.650621,2202.002294,68.150621,0.671944,0.668585,28.081415,0.070710,0.001047,0.925707,2308.896317,1.031355,0.071757,66.002000,99.500000,2.050000,2.900000,0.900000,203.000000,195.579295,224.000000,181.000000,1.525000,199.499695,1.188430,176.692274,1.598003,154.757881,1.137989,137.916662,162.000000,3.300000,04/26/21 01:32:56,0.600000,28.750000,30.089445,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 01:40:13,67.200000,67.200000,67.000000,67.083468,263.641137,2202.301398,68.141137,0.671944,0.669256,28.080744,0.070708,0.001048,0.925685,2309.612000,1.031380,0.071756,66.002000,99.600000,2.105000,2.900000,1.500000,193.000000,204.976896,225.000000,183.000000,2.650000,193.249957,2.071074,200.328379,1.644592,167.301374,1.138323,138.301768,162.000000,3.300000,04/26/21 01:32:56,1.400000,28.750000,30.089445,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 01:41:13,67.200000,67.200000,67.000000,67.054271,263.631841,2202.002294,68.131841,0.671944,0.668585,28.081415,0.070710,0.001047,0.925707,2308.896317,1.031355,0.071757,66.002000,99.500000,2.446667,3.000000,1.700000,203.000000,203.013206,223.000000,186.000000,2.150000,201.249976,2.271074,203.987484,1.669884,178.128036,1.155151,139.035064,162.000000,3.300000,04/26/21 01:32:56,1.900000,28.750000,30.089445,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 01:42:13,67.200000,67.200000,67.000000,67.025048,263.622726,2201.703193,68.122726,0.671944,0.667913,28.082087,0.070712,0.001046,0.925729,2308.180650,1.031330,0.071758,66.002000,99.400000,2.031667,2.600000,1.100000,193.000000,191.587804,218.000000,178.000000,1.175000,185.247551,2.240496,197.257246,1.648087,185.408497,1.179034,139.355942,162.000000,3.300000,04/26/21 01:32:56,1.800000,28.750000,30.089445,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 01:43:13,67.200000,67.200000,67.000000,67.112639,263.613788,2202.600504,68.113788,0.671944,0.669928,28.080072,0.070707,0.001049,0.925663,2310.327701,1.031404,0.071756,66.002000,99.700000,1.563333,2.500000,0.600000,177.000000,172.295856,193.000000,134.000000,1.375000,170.274994,1.800000,182.206113,1.576040,187.132054,1.188836,139.738828,198.000000,3.000000,04/26/21 01:40:55,1.400000,28.750000,30.089445,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 01:44:13,67.200000,67.200000,67.000000,67.112639,263.605021,2202.600504,68.105021,0.671944,0.669928,28.080072,0.070707,0.001049,0.925663,2310.327701,1.031404,0.071756,66.002000,99.700000,0.901667,1.500000,0.200000,103.000000,160.279960,327.000000,19.000000,0.275000,352.631021,1.231405,167.322765,1.465557,185.965288,1.187337,139.020409,198.000000,3.000000,04/26/21 01:40:55,0.700000,28.750000,30.089445,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 01:45:13,67.200000,67.200000,67.000000,67.112639,263.596421,2202.600504,68.096421,0.671944,0.669928,28.080072,0.070707,0.001049,0.925663,2310.327701,1.031404,0.071756,66.002000,99.700000,0.981667,1.600000,0.400000,182.000000,170.182839,213.000000,115.000000,1.025000,178.499695,0.947107,165.851819,1.416473,182.825710,1.191669,139.648830,198.000000,3.000000,04/26/21 01:40:55,0.500000,28.750000,30.089445,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 01:46:13,67.200000,67.200000,67.000000,67.170905,263.587982,2203.198721,68.087982,0.671944,0.671272,28.078728,0.070703,0.001051,0.925618,2311.759154,1.031454,0.071754,66.002000,99.900000,1.786667,2.200000,1.000000,206.000000,183.468718,206.000000,154.000000,1.375000,191.237163,1.375207,176.575061,1.462230,180.848453,1.207220,141.137779,198.000000,3.000000,04/26/21 01:40:55,0.700000,28.750000,30.089445,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 01:47:13,67.400000,67.400000,67.000000,67.400000,263.580510,2218.332903,68.080510,0.676596,0.676596,28.073404,0.070663,0.001059,0.925092,2328.787493,1.031845,0.071722,66.200000,100.000000,1.473333,2.200000,0.600000,193.000000,182.330869,209.000000,156.000000,0.900000,174.934774,1.625620,182.896522,1.566057,183.463410,1.212469,142.707913,198.000000,3.000000,04/26/21 01:40:55,1.200000,28.750000,30.089445,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 01:48:13,67.400000,67.400000,67.000000,67.400000,263.574222,2218.332903,68.074222,0.676596,0.676596,28.073404,0.070663,0.001059,0.925092,2328.787493,1.031845,0.071722,66.200000,100.000000,1.230000,2.000000,0.500000,161.000000,179.261788,213.000000,153.000000,0.975000,160.494648,1.350413,180.994222,1.656406,185.083685,1.221022,143.263925,198.000000,3.000000,04/26/21 01:40:55,1.100000,28.750000,30.089445,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 01:49:13,67.400000,67.400000,67.000000,67.370880,263.568050,2218.031736,68.068050,0.676596,0.675919,28.074081,0.070665,0.001058,0.925114,2328.066667,1.031820,0.071723,66.002000,99.900000,1.448333,1.900000,1.000000,165.000000,160.331011,197.000000,127.000000,1.725000,167.000229,1.333058,170.096276,1.597005,181.457791,1.225965,142.215284,198.000000,3.000000,04/26/21 01:40:55,0.900000,28.750000,30.089445,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 01:50:13,67.400000,67.400000,67.000000,67.312564,263.561990,2217.429408,68.061990,0.676596,0.674566,28.075434,0.070668,0.001056,0.925159,2326.625066,1.031770,0.071724,66.002000,99.700000,1.470000,2.800000,0.400000,135.000000,146.083074,276.000000,78.000000,2.200000,128.998170,1.454545,153.581443,1.534775,175.706883,1.225437,140.833733,198.000000,3.000000,04/26/21 01:40:55,1.100000,28.750000,30.089445,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 01:51:13,67.200000,67.200000,67.000000,66.937226,263.555709,2200.805900,68.055709,0.671944,0.665897,28.084103,0.070717,0.001043,0.925796,2306.033754,1.031256,0.071760,66.002000,99.100000,1.641667,2.600000,0.300000,58.000000,141.268850,178.000000,58.000000,0.400000,122.815018,1.558678,143.752839,1.453910,169.369656,1.232935,139.501955,135.000000,2.800000,04/26/21 01:50:09,0.900000,28.750000,30.089445,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 01:52:13,67.200000,67.200000,67.000000,67.025048,263.548084,2201.703193,68.048084,0.671944,0.667913,28.082087,0.070712,0.001046,0.925729,2308.180650,1.031330,0.071758,66.002000,99.400000,1.598333,3.500000,0.200000,124.000000,141.723395,354.000000,1.000000,2.100000,140.528358,1.623967,141.382304,1.408985,164.948419,1.251513,139.289666,147.000000,3.500000,04/26/21 01:51:56,0.800000,28.750000,30.089445,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 01:53:13,67.200000,67.200000,67.000000,67.025048,263.540595,2201.703193,68.040595,0.671944,0.667913,28.082087,0.070712,0.001046,0.925729,2308.180650,1.031330,0.071758,66.002000,99.400000,1.210000,2.600000,0.500000,141.000000,145.445599,192.000000,108.000000,1.375000,137.749700,1.395041,143.308059,1.374542,162.057348,1.260733,140.210086,147.000000,3.500000,04/26/21 01:51:56,0.500000,28.750000,30.089445,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 01:54:13,67.100000,67.100000,67.000000,66.837339,263.532857,2193.399888,68.032857,0.669629,0.663602,28.086398,0.070736,0.001039,0.926047,2297.910064,1.031074,0.071775,66.002000,99.100000,1.255000,1.900000,0.600000,131.000000,130.725509,155.000000,99.000000,1.650000,130.497593,1.242975,137.741972,1.407654,158.757154,1.268481,141.321657,147.000000,3.500000,04/26/21 01:51:56,0.700000,28.750000,30.089445,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 01:55:13,67.100000,67.100000,67.000000,66.954334,263.524761,2194.592191,68.024761,0.669629,0.666281,28.083719,0.070729,0.001043,0.925959,2300.762529,1.031172,0.071773,66.002000,99.500000,1.493333,2.300000,1.000000,143.000000,145.341514,171.000000,116.000000,1.625000,138.249690,1.376033,138.093828,1.460067,156.216068,1.286365,140.216093,147.000000,3.500000,04/26/21 01:51:56,1.000000,28.750000,30.089445,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 01:56:13,67.100000,67.100000,67.000000,67.070918,263.516805,2195.784527,68.016805,0.669629,0.668959,28.081041,0.070723,0.001048,0.925871,2303.615267,1.031271,0.071770,66.002000,99.900000,1.616667,2.300000,0.700000,171.000000,154.353125,172.000000,132.000000,0.725000,168.251310,1.554545,149.695076,1.443261,153.140183,1.292113,139.311147,147.000000,3.500000,04/26/21 01:51:56,1.300000,28.750000,30.089445,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 01:57:13,67.100000,67.100000,67.000000,67.070918,263.508985,2195.784527,68.008985,0.669629,0.668959,28.081041,0.070723,0.001048,0.925871,2303.615267,1.031271,0.071770,66.002000,99.900000,1.458333,2.600000,0.900000,203.000000,174.909037,209.000000,98.000000,1.875000,199.504273,1.541322,164.261113,1.440765,152.348680,1.298778,140.026479,147.000000,3.500000,04/26/21 01:51:56,1.100000,28.750000,30.089445,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 01:58:13,67.200000,67.200000,67.000000,67.200000,263.501452,2203.497833,68.001452,0.671944,0.671944,28.078056,0.070702,0.001052,0.925596,2312.474906,1.031478,0.071754,66.200000,100.000000,1.286667,2.100000,0.400000,127.000000,151.283883,347.000000,4.000000,1.550000,130.996567,1.367769,164.468674,1.446922,149.320583,1.314552,141.005473,147.000000,3.500000,04/26/21 01:51:56,0.900000,28.750000,30.089445,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 01:59:13,67.200000,67.200000,67.000000,67.200000,263.494730,2203.497833,67.994730,0.671944,0.671944,28.078056,0.070702,0.001052,0.925596,2312.474906,1.031478,0.071754,66.200000,100.000000,1.273333,2.100000,0.300000,178.000000,143.460885,349.000000,3.000000,0.875000,177.500038,1.282645,147.980907,1.431115,147.613996,1.326132,142.222908,147.000000,3.500000,04/26/21 01:51:56,0.600000,28.750000,30.089445,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 02:00:13,67.200000,67.200000,67.000000,67.200000,263.488120,2203.497833,67.988120,0.671944,0.671944,28.078056,0.070702,0.001052,0.925596,2312.474906,1.031478,0.071754,66.200000,100.000000,1.840000,2.700000,0.600000,227.000000,189.184965,235.000000,161.000000,1.575000,228.499886,1.558678,169.113930,1.468386,151.997740,1.340794,144.403708,147.000000,3.500000,04/26/21 01:51:56,0.600000,28.750000,30.089445,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 02:01:13,67.200000,67.200000,67.000000,67.083468,263.481619,2202.301398,67.981619,0.671944,0.669256,28.080744,0.070708,0.001048,0.925685,2309.612000,1.031380,0.071756,66.002000,99.600000,1.228333,1.600000,0.900000,196.000000,220.202701,236.000000,196.000000,0.950000,206.258467,1.528099,204.753732,1.424126,159.851372,1.348459,145.391775,147.000000,3.500000,04/26/21 01:51:56,1.300000,28.750000,30.089445,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 02:02:13,67.100000,67.100000,67.000000,66.866626,263.474870,2205.505174,67.974870,0.669629,0.664272,28.075728,0.070709,0.001040,0.925695,2309.274224,1.031466,0.071750,66.002000,99.200000,0.450000,0.900000,0.200000,138.000000,184.843354,229.000000,85.000000,0.375000,153.514642,0.845455,204.737167,1.313145,163.663395,1.340239,145.134963,194.000000,2.700000,04/26/21 01:59:53,0.900000,28.740000,30.079069,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 02:03:13,67.100000,67.100000,67.000000,66.895888,263.467771,2205.803328,67.967771,0.669629,0.664941,28.075059,0.070708,0.001041,0.925673,2309.987586,1.031490,0.071749,66.002000,99.300000,0.555000,1.200000,0.100000,233.000000,187.349607,327.000000,23.000000,1.100000,237.248927,0.505785,185.764131,1.246256,166.936530,1.337934,145.617898,194.000000,2.700000,04/26/21 01:59:53,0.200000,28.740000,30.079069,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 02:04:13,67.100000,67.100000,67.000000,66.925124,263.460786,2206.101485,67.960786,0.669629,0.665611,28.074389,0.070706,0.001042,0.925651,2310.700965,1.031515,0.071748,66.002000,99.400000,1.628333,2.200000,1.100000,230.000000,230.032660,252.000000,211.000000,1.800000,228.750214,1.085950,218.332414,1.283361,178.235703,1.344515,148.087210,194.000000,2.700000,04/26/21 01:59:53,0.700000,28.740000,30.079069,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 02:05:13,67.100000,67.100000,67.000000,66.954334,263.453913,2206.399644,67.953913,0.669629,0.666281,28.073719,0.070704,0.001043,0.925629,2311.414361,1.031540,0.071748,66.002000,99.500000,1.963333,2.400000,1.500000,201.000000,217.035627,235.000000,200.000000,2.350000,201.750005,1.790083,223.582658,1.331115,187.198193,1.355429,150.553773,194.000000,2.700000,04/26/21 01:59:53,1.500000,28.740000,30.079069,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 02:06:13,67.100000,67.100000,67.000000,67.100000,263.447148,2207.890469,67.947148,0.669629,0.669629,28.070371,0.070696,0.001049,0.925519,2314.981596,1.031663,0.071744,66.200000,100.000000,2.403333,2.700000,2.000000,170.000000,194.861710,215.000000,168.000000,2.150000,171.498475,2.179339,206.178754,1.407654,192.267226,1.371758,152.226791,194.000000,2.700000,04/26/21 01:59:53,1.700000,28.740000,30.079069,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 02:07:13,67.100000,67.100000,67.000000,67.100000,263.440516,2196.082616,67.940516,0.669629,0.669629,28.080371,0.070721,0.001049,0.925848,2304.328494,1.031295,0.071770,66.200000,100.000000,1.275000,1.900000,0.800000,133.000000,134.181226,179.000000,111.000000,1.725000,135.500114,1.843802,165.361609,1.390682,188.151028,1.370619,152.602325,194.000000,2.700000,04/26/21 01:59:53,2.000000,28.750000,30.089445,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 02:08:13,67.200000,67.200000,67.000000,67.170905,263.434507,2215.006244,67.934507,0.671944,0.671272,28.068728,0.070678,0.001051,0.925289,2322.412879,1.031821,0.071729,66.002000,99.900000,1.693333,2.200000,0.800000,168.000000,148.652957,171.000000,103.000000,2.125000,169.250014,1.488430,141.618357,1.431614,186.882301,1.380422,153.493793,194.000000,2.700000,04/26/21 01:59:53,0.800000,28.740000,30.079069,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 02:09:13,67.200000,67.200000,67.000000,67.200000,263.428824,2215.305436,67.928824,0.671944,0.671944,28.068056,0.070676,0.001052,0.925267,2323.128886,1.031846,0.071729,66.200000,100.000000,1.578333,2.100000,1.100000,191.000000,171.149391,191.000000,162.000000,1.250000,187.500000,1.638017,159.963236,1.460399,188.686653,1.388281,154.589734,194.000000,2.700000,04/26/21 01:59:53,1.300000,28.740000,30.079069,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 02:10:13,67.400000,67.400000,67.000000,67.341735,263.424303,2229.537514,67.924303,0.676596,0.675243,28.064757,0.070641,0.001057,0.924807,2338.001090,1.032163,0.071698,66.002000,99.800000,1.306667,1.700000,0.900000,187.000000,203.929666,224.000000,187.000000,1.300000,190.250129,1.447934,187.354224,1.408486,190.646081,1.391586,156.598370,192.000000,2.700000,04/26/21 02:05:46,1.300000,28.740000,30.079069,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 02:11:13,67.400000,67.400000,67.000000,67.224898,263.420307,2228.332552,67.920307,0.676596,0.672536,28.067464,0.070648,0.001053,0.924896,2335.117001,1.032063,0.071701,66.002000,99.400000,1.505000,2.500000,0.900000,208.000000,184.344805,212.000000,153.000000,2.400000,206.249957,1.403306,194.312030,1.434942,186.274539,1.396140,157.759175,192.000000,2.700000,04/26/21 02:05:46,1.000000,28.740000,30.079069,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 02:12:13,67.400000,67.400000,67.000000,67.107648,263.416373,2227.127623,67.916373,0.676596,0.669830,28.070170,0.070655,0.001048,0.924985,2332.233189,1.031964,0.071703,66.002000,99.000000,2.008333,2.900000,1.100000,176.000000,195.144367,238.000000,166.000000,2.725000,174.000610,1.752893,189.743113,1.589684,187.361943,1.409858,158.490735,176.000000,2.900000,04/26/21 02:12:12,1.100000,28.740000,30.079069,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 02:13:13,67.200000,67.200000,67.000000,66.966526,263.411121,2212.911956,67.911121,0.671944,0.666569,28.073431,0.070690,0.001044,0.925444,2317.401310,1.031648,0.071734,66.002000,99.200000,1.655000,2.300000,1.200000,222.000000,187.000440,223.000000,152.000000,1.800000,222.000076,1.835537,191.284455,1.700666,187.487202,1.419189,158.589674,176.000000,2.900000,04/26/21 02:12:12,1.400000,28.740000,30.079069,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 02:14:13,67.200000,67.200000,67.000000,66.907900,263.405823,2212.313606,67.905823,0.671944,0.665225,28.074775,0.070693,0.001042,0.925488,2315.969587,1.031599,0.071735,66.002000,99.000000,1.990000,2.400000,1.400000,215.000000,222.815055,241.000000,206.000000,1.950000,222.002442,1.829752,205.285513,1.737770,186.907264,1.434824,159.268028,176.000000,2.900000,04/26/21 02:12:12,1.400000,28.740000,30.079069,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 02:15:13,67.200000,67.200000,67.000000,66.849171,263.400604,2211.715264,67.900604,0.671944,0.663881,28.076119,0.070697,0.001040,0.925532,2314.537933,1.031549,0.071736,65.804000,98.800000,1.796667,2.000000,1.300000,221.000000,215.300239,224.000000,208.000000,1.725000,218.999924,1.894215,219.072605,1.722296,186.719649,1.453124,161.069883,176.000000,2.900000,04/26/21 02:12:12,1.400000,28.740000,30.079069,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 02:16:13,67.100000,67.100000,67.000000,66.808026,263.394960,2204.908870,67.894960,0.669629,0.662933,28.077067,0.070713,0.001038,0.925740,2307.847551,1.031417,0.071751,66.002000,99.000000,1.290000,1.800000,0.900000,218.000000,223.148906,232.000000,217.000000,1.600000,219.749929,1.546281,219.189520,1.610483,189.698502,1.455762,163.492384,176.000000,2.900000,04/26/21 02:12:12,1.500000,28.740000,30.079069,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 02:17:13,67.100000,67.100000,67.000000,66.778687,263.389167,2204.610721,67.889167,0.669629,0.662263,28.077737,0.070714,0.001037,0.925762,2307.134241,1.031392,0.071751,65.804000,98.900000,1.508333,1.900000,1.100000,199.000000,211.054933,232.000000,199.000000,1.400000,202.750500,1.401653,217.163618,1.633611,196.956284,1.456956,165.736215,176.000000,2.900000,04/26/21 02:12:12,1.100000,28.740000,30.079069,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 02:18:13,67.100000,67.100000,67.000000,66.808026,263.383458,2204.908870,67.883458,0.669629,0.662933,28.077067,0.070713,0.001038,0.925740,2307.847551,1.031417,0.071751,66.002000,99.000000,1.146667,1.800000,0.800000,193.000000,192.867463,217.000000,170.000000,1.675000,189.999848,1.329752,202.139121,1.579368,200.874074,1.452374,167.570453,176.000000,2.900000,04/26/21 02:12:12,1.100000,28.740000,30.079069,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 02:19:13,67.100000,67.100000,67.000000,67.012677,263.377831,2206.995968,67.877831,0.669629,0.667620,28.072380,0.070701,0.001046,0.925585,2312.841204,1.031589,0.071746,66.002000,99.700000,2.040000,2.800000,1.500000,197.000000,182.409211,199.000000,164.000000,1.825000,197.000000,1.591736,187.711279,1.623794,201.996116,1.470008,168.965013,176.000000,2.900000,04/26/21 02:12:12,1.400000,28.740000,30.079069,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 02:20:13,67.100000,67.100000,67.000000,66.895888,263.372284,2205.803328,67.872284,0.669629,0.664941,28.075059,0.070708,0.001041,0.925673,2309.987586,1.031490,0.071749,66.002000,99.300000,1.705000,2.400000,0.900000,188.000000,184.885399,204.000000,169.000000,1.750000,184.999848,1.871901,183.725287,1.663894,200.018526,1.482144,170.418323,176.000000,2.900000,04/26/21 02:12:12,1.700000,28.740000,30.079069,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 02:21:13,67.100000,67.100000,67.000000,66.837339,263.366816,2205.207021,67.866816,0.669629,0.663602,28.076398,0.070711,0.001039,0.925717,2308.560879,1.031441,0.071750,66.002000,99.100000,1.628333,2.700000,0.900000,231.000000,201.037663,231.000000,176.000000,2.450000,224.246696,1.668595,192.893634,1.677870,201.710995,1.495696,172.233318,176.000000,2.900000,04/26/21 02:12:12,0.900000,28.740000,30.079069,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 02:22:13,67.100000,67.100000,67.000000,66.690513,263.361425,2203.716287,67.861425,0.669629,0.660254,28.079746,0.070719,0.001034,0.925828,2304.994410,1.031318,0.071753,65.804000,98.600000,2.226667,2.900000,1.800000,219.000000,225.284712,236.000000,212.000000,2.100000,219.500000,1.925620,213.144172,1.700333,204.733192,1.511164,174.275248,229.000000,2.900000,04/26/21 02:21:26,1.800000,28.740000,30.079069,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 02:23:13,66.900000,66.900000,67.000000,66.432004,263.355504,2188.327261,67.855504,0.665019,0.654379,28.085621,0.070761,0.001025,0.926373,2287.373446,1.030907,0.071786,65.804000,98.400000,2.083333,2.500000,1.700000,223.000000,219.672067,232.000000,200.000000,2.225000,219.757506,2.155372,222.552889,1.741930,208.045087,1.522188,176.040963,229.000000,2.900000,04/26/21 02:21:26,1.800000,28.740000,30.079069,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 02:24:13,66.900000,66.900000,67.000000,66.402534,263.348879,2188.031161,67.848879,0.665019,0.653714,28.086286,0.070763,0.001024,0.926395,2286.665261,1.030882,0.071787,65.804000,98.300000,2.158333,2.800000,1.500000,207.000000,210.559889,227.000000,196.000000,1.925000,209.249614,2.120661,215.148872,1.758569,206.777528,1.534463,177.327198,229.000000,2.900000,04/26/21 02:21:26,1.800000,28.740000,30.079069,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 02:25:13,66.700000,66.700000,67.000000,66.261826,263.341405,2173.834468,67.841405,0.660437,0.650531,28.089469,0.070798,0.001020,0.926853,2271.907729,1.030570,0.071817,65.804000,98.500000,2.200000,2.900000,1.600000,206.000000,205.438168,225.000000,195.000000,2.600000,202.999771,2.180165,208.118458,1.798502,205.763728,1.550097,178.467592,229.000000,2.900000,04/26/21 02:21:26,1.600000,28.740000,30.079069,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 02:26:13,66.700000,66.700000,67.000000,66.379240,263.333599,2175.010798,67.833599,0.660437,0.653172,28.086828,0.070791,0.001024,0.926765,2274.720730,1.030667,0.071815,65.804000,98.900000,2.393333,3.200000,1.500000,201.000000,197.235701,212.000000,177.000000,2.475000,193.498472,2.292562,201.391536,1.908486,203.105107,1.577812,179.410266,199.000000,3.200000,04/26/21 02:26:06,2.000000,28.740000,30.079069,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 02:27:13,66.700000,66.700000,67.000000,66.525425,263.325900,2176.481255,67.825900,0.660437,0.656474,28.083526,0.070783,0.001029,0.926656,2278.237354,1.030788,0.071812,66.002000,99.400000,2.121667,3.000000,1.200000,164.000000,186.274657,211.000000,157.000000,1.500000,168.247211,2.262810,191.920333,1.969384,200.566491,1.593252,179.190127,199.000000,3.200000,04/26/21 02:26:06,1.500000,28.740000,30.079069,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 02:28:13,66.700000,66.700000,67.000000,66.612827,263.318304,2177.363552,67.818304,0.660437,0.658456,28.081544,0.070778,0.001032,0.926591,2280.347526,1.030861,0.071810,66.002000,99.700000,2.238333,3.500000,1.000000,162.000000,171.627933,188.000000,146.000000,1.925000,171.757726,2.180992,179.097363,2.079035,198.469364,1.615996,179.663893,177.000000,3.500000,04/26/21 02:27:37,1.200000,28.740000,30.079069,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 02:29:13,66.900000,66.900000,67.000000,66.783619,263.312062,2191.880616,67.812062,0.665019,0.662359,28.077641,0.070741,0.001038,0.926110,2295.872970,1.031200,0.071779,66.002000,99.600000,2.021667,3.300000,0.700000,192.000000,179.103769,200.000000,152.000000,2.550000,186.753936,2.123140,175.269067,2.077371,198.156348,1.631491,180.505090,177.000000,3.500000,04/26/21 02:27:37,1.400000,28.740000,30.079069,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 02:30:13,66.900000,66.900000,67.000000,66.696064,263.305991,2190.992250,67.805991,0.665019,0.660364,28.079636,0.070746,0.001035,0.926176,2293.747863,1.031127,0.071781,66.002000,99.300000,2.043333,2.600000,1.300000,185.000000,189.834354,223.000000,167.000000,1.950000,190.000686,2.029752,184.267871,2.110815,198.656883,1.638239,181.796947,177.000000,3.500000,04/26/21 02:27:37,1.400000,28.740000,30.079069,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 02:31:13,67.100000,67.100000,67.000000,66.808026,263.300904,2204.908870,67.800904,0.669629,0.662933,28.077067,0.070713,0.001038,0.925740,2307.847551,1.031417,0.071751,66.002000,99.000000,1.701667,2.900000,1.000000,178.000000,181.188592,201.000000,160.000000,1.175000,177.749528,1.877686,185.553443,2.118968,196.694982,1.630047,182.828733,177.000000,3.500000,04/26/21 02:27:37,1.300000,28.740000,30.079069,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 02:32:13,67.100000,67.100000,67.000000,66.690513,263.296300,2203.716287,67.796300,0.669629,0.660254,28.079746,0.070719,0.001034,0.925828,2304.994410,1.031318,0.071753,65.804000,98.600000,1.780000,2.600000,1.100000,201.000000,204.078583,228.000000,179.000000,1.800000,198.000000,1.739669,192.588706,2.074210,194.584236,1.622216,184.141720,177.000000,3.500000,04/26/21 02:27:37,1.100000,28.740000,30.079069,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 02:33:13,67.100000,67.100000,67.000000,66.661070,263.291755,2203.418146,67.791755,0.669629,0.659584,28.080416,0.070721,0.001033,0.925850,2304.281167,1.031294,0.071754,65.804000,98.500000,2.598333,3.500000,1.500000,209.000000,203.495540,232.000000,190.000000,1.900000,203.748899,2.181818,203.578048,2.125957,193.001237,1.627437,185.017482,177.000000,3.500000,04/26/21 02:27:37,1.200000,28.740000,30.079069,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 02:34:13,66.900000,66.900000,67.000000,66.461448,263.286060,2188.623363,67.786060,0.665019,0.655044,28.084956,0.070759,0.001026,0.926352,2288.081647,1.030931,0.071786,65.804000,98.500000,2.578333,3.100000,2.000000,206.000000,201.952359,214.000000,189.000000,2.625000,203.249900,2.582645,202.707139,2.167055,192.121567,1.636934,185.527441,177.000000,3.500000,04/26/21 02:27:37,1.800000,28.740000,30.079069,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 02:35:13,66.900000,66.900000,67.000000,66.490866,263.280352,2188.919467,67.780352,0.665019,0.655709,28.084291,0.070758,0.001027,0.926330,2288.789866,1.030956,0.071785,65.804000,98.600000,2.586667,2.900000,2.100000,190.000000,194.617991,203.000000,183.000000,2.175000,191.000000,2.576860,198.368838,2.207488,191.024275,1.655485,185.528848,177.000000,3.500000,04/26/21 02:27:37,2.300000,28.740000,30.079069,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 02:36:13,66.900000,66.900000,67.000000,66.490866,263.274717,2200.729881,67.774717,0.665019,0.655709,28.074291,0.070732,0.001027,0.926000,2299.441480,1.031323,0.071760,65.804000,98.600000,2.176667,2.800000,1.500000,181.000000,195.074915,204.000000,181.000000,1.575000,186.250243,2.383471,194.938133,2.184859,190.797865,1.669620,185.448017,177.000000,3.500000,04/26/21 02:27:37,2.200000,28.730000,30.068694,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 02:37:13,67.100000,67.100000,67.000000,66.631601,263.270023,2203.120008,67.770023,0.669629,0.658915,28.081085,0.070723,0.001032,0.925872,2303.567941,1.031269,0.071755,65.804000,98.400000,1.366667,1.900000,1.000000,225.000000,204.543866,231.000000,156.000000,1.350000,223.501525,1.775207,199.627873,2.107820,192.533545,1.685171,186.216960,177.000000,3.500000,04/26/21 02:27:37,1.800000,28.740000,30.079069,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 02:38:13,67.100000,67.100000,67.000000,66.631601,263.265789,2203.120008,67.765789,0.669629,0.658915,28.081085,0.070723,0.001032,0.925872,2303.567941,1.031269,0.071755,65.804000,98.400000,2.003333,3.000000,0.800000,207.000000,205.191688,218.000000,187.000000,2.775000,206.000305,1.684298,204.676801,2.085025,195.877382,1.713135,186.948629,195.000000,3.500000,04/26/21 02:32:37,1.000000,28.740000,30.079069,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 02:39:13,67.100000,67.100000,67.000000,66.631601,263.261608,2214.929751,67.761608,0.669629,0.658915,28.071085,0.070698,0.001032,0.925542,2314.220772,1.031636,0.071729,65.804000,98.400000,2.548333,3.300000,1.900000,207.000000,205.903492,217.000000,193.000000,2.675000,198.495416,2.265289,205.707132,2.138935,198.600957,1.721550,187.143406,195.000000,3.500000,04/26/21 02:32:37,2.000000,28.730000,30.068694,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 02:40:13,67.100000,67.100000,67.000000,66.690513,263.257479,2215.526190,67.757479,0.669629,0.660254,28.069746,0.070694,0.001034,0.925498,2315.647749,1.031686,0.071728,65.804000,98.600000,2.651667,4.000000,1.400000,196.000000,199.657375,216.000000,191.000000,1.650000,198.999085,2.602479,202.815188,2.198170,199.565841,1.730853,187.043526,205.000000,4.000000,04/26/21 02:39:24,1.900000,28.730000,30.068694,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 02:41:13,67.100000,67.100000,67.000000,66.661070,263.253401,2215.227969,67.753401,0.669629,0.659584,28.070416,0.070696,0.001033,0.925520,2314.934252,1.031661,0.071729,65.804000,98.500000,1.640000,2.200000,0.900000,191.000000,196.618701,211.000000,175.000000,1.900000,194.249442,2.155372,198.214588,2.191514,201.057754,1.717329,186.928287,205.000000,4.000000,04/26/21 02:39:24,1.700000,28.730000,30.068694,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 02:42:13,67.100000,67.100000,67.000000,66.602105,263.249373,2214.631534,67.749373,0.669629,0.658245,28.071755,0.070699,0.001031,0.925564,2313.507310,1.031612,0.071730,65.804000,98.300000,1.796667,2.900000,0.400000,166.000000,176.592315,211.000000,139.000000,2.250000,175.493100,1.719008,186.905374,2.194176,198.485217,1.713135,186.646318,205.000000,4.000000,04/26/21 02:39:24,0.900000,28.730000,30.068694,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 02:43:13,66.900000,66.900000,67.000000,66.373037,263.244885,2199.545159,67.744885,0.665019,0.653049,28.076951,0.070739,0.001023,0.926087,2296.607699,1.031225,0.071762,65.804000,98.200000,1.395000,2.300000,0.700000,197.000000,161.276142,197.000000,129.000000,1.200000,184.505538,1.598347,169.139365,2.074043,194.553067,1.710469,186.458132,205.000000,4.000000,04/26/21 02:39:24,1.000000,28.730000,30.068694,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 02:44:13,66.900000,66.900000,67.000000,66.432004,263.239740,2200.137516,67.739740,0.665019,0.654379,28.075621,0.070736,0.001025,0.926044,2298.024556,1.031274,0.071761,65.804000,98.400000,1.081667,1.900000,0.500000,221.000000,189.190015,238.000000,137.000000,1.375000,226.251101,1.246281,174.652081,1.925790,193.271996,1.713107,186.854538,205.000000,4.000000,04/26/21 02:39:24,0.700000,28.730000,30.068694,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 02:45:13,66.900000,66.900000,67.000000,66.461448,263.234658,2200.433697,67.734658,0.665019,0.655044,28.074956,0.070734,0.001026,0.926022,2298.733010,1.031298,0.071760,65.804000,98.500000,1.240000,1.800000,0.700000,189.000000,202.898754,239.000000,167.000000,1.250000,193.247496,1.158678,196.336182,1.790682,194.076683,1.717634,187.456075,205.000000,4.000000,04/26/21 02:39:24,0.700000,28.730000,30.068694,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 02:46:13,66.900000,66.900000,67.000000,66.461448,263.229637,2200.433697,67.729637,0.665019,0.655044,28.074956,0.070734,0.001026,0.926022,2298.733010,1.031298,0.071760,65.804000,98.500000,1.378333,2.000000,0.800000,201.000000,199.310707,224.000000,181.000000,1.625000,200.500343,1.310744,201.241383,1.709983,194.505708,1.710858,187.764880,205.000000,4.000000,04/26/21 02:39:24,0.800000,28.730000,30.068694,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 02:47:13,66.900000,66.900000,67.000000,66.432004,263.224676,2200.137516,67.724676,0.665019,0.654379,28.075621,0.070736,0.001025,0.926044,2298.024556,1.031274,0.071761,65.804000,98.400000,1.896667,2.500000,1.500000,223.000000,213.351518,242.000000,194.000000,2.375000,225.750100,1.633884,206.132672,1.761897,195.488357,1.717745,188.329916,205.000000,4.000000,04/26/21 02:39:24,1.100000,28.730000,30.068694,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 02:48:13,66.900000,66.900000,67.000000,66.402534,263.219774,2199.841336,67.719774,0.665019,0.653714,28.076286,0.070738,0.001024,0.926066,2297.316119,1.031250,0.071762,65.804000,98.300000,2.405000,3.000000,1.900000,212.000000,218.458308,234.000000,199.000000,2.750000,211.750233,2.147107,215.800830,1.805158,196.806782,1.737406,189.044861,205.000000,4.000000,04/26/21 02:39:24,1.800000,28.730000,30.068694,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 02:49:13,66.900000,66.900000,67.000000,66.461448,263.214930,2200.433697,67.714930,0.665019,0.655044,28.074956,0.070734,0.001026,0.926022,2298.733010,1.031298,0.071760,65.804000,98.500000,3.028333,3.600000,2.600000,206.000000,199.849423,208.000000,193.000000,2.725000,206.249995,2.714876,209.232091,1.853744,196.165560,1.764010,189.764885,205.000000,4.000000,04/26/21 02:39:24,2.500000,28.730000,30.068694,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 02:50:13,66.900000,66.900000,67.000000,66.461448,263.210143,2200.433697,67.710143,0.665019,0.655044,28.074956,0.070734,0.001026,0.926022,2298.733010,1.031298,0.071760,65.804000,98.500000,3.006667,3.700000,2.500000,204.000000,200.297399,211.000000,183.000000,2.850000,198.498628,3.016529,200.171322,1.886689,196.213498,1.789670,190.628020,203.000000,3.700000,04/26/21 02:49:39,2.600000,28.730000,30.068694,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 02:51:13,66.700000,66.700000,67.000000,66.232408,263.204322,2185.351161,67.704322,0.660437,0.649870,28.080130,0.070774,0.001019,0.926544,2281.853920,1.030913,0.071793,65.804000,98.400000,2.438333,3.100000,1.800000,203.000000,193.826544,210.000000,183.000000,1.950000,205.999619,2.722314,197.135400,1.966556,195.907086,1.802444,191.492436,203.000000,3.700000,04/26/21 02:49:39,2.500000,28.730000,30.068694,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 02:52:13,66.700000,66.700000,67.000000,66.291219,263.198490,2185.939476,67.698490,0.660437,0.651191,28.078809,0.070771,0.001021,0.926501,2283.260855,1.030961,0.071791,65.804000,98.600000,1.985000,3.100000,1.100000,174.000000,190.330245,220.000000,169.000000,1.600000,174.748842,2.215702,192.190312,1.985857,197.197216,1.809497,191.990260,203.000000,3.700000,04/26/21 02:49:39,2.000000,28.730000,30.068694,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 02:53:13,66.700000,66.700000,67.000000,66.320585,263.192727,2186.233637,67.692727,0.660437,0.651851,28.078149,0.070769,0.001022,0.926479,2283.964348,1.030985,0.071791,65.804000,98.700000,1.343333,2.500000,0.400000,189.000000,188.505480,247.000000,155.000000,0.925000,184.749814,1.668595,189.547156,1.978536,199.704048,1.811469,192.645456,203.000000,3.700000,04/26/21 02:49:39,1.100000,28.730000,30.068694,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 02:54:13,66.700000,66.700000,67.000000,66.379240,263.187029,2186.821964,67.687029,0.660437,0.653172,28.076828,0.070766,0.001024,0.926435,2285.371382,1.031034,0.071789,65.804000,98.900000,0.525000,1.300000,0.100000,113.000000,147.034505,354.000000,18.000000,0.650000,116.491747,0.938843,176.220181,1.923960,198.676501,1.799278,193.250150,203.000000,3.700000,04/26/21 02:49:39,0.400000,28.730000,30.068694,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 02:55:13,66.700000,66.700000,67.000000,66.320585,263.181396,2186.233637,67.681396,0.660437,0.651851,28.078149,0.070769,0.001022,0.926479,2283.964348,1.030985,0.071791,65.804000,98.700000,1.388333,2.600000,0.400000,147.000000,141.431068,190.000000,93.000000,1.400000,144.000000,0.955372,143.697769,1.938270,193.020494,1.797667,193.267374,203.000000,3.700000,04/26/21 02:49:39,0.400000,28.730000,30.068694,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 02:56:13,66.700000,66.700000,67.000000,66.261826,263.175828,2185.645318,67.675828,0.660437,0.650531,28.079469,0.070772,0.001020,0.926523,2282.557379,1.030937,0.071792,65.804000,98.500000,1.630000,2.100000,1.200000,181.000000,162.520329,192.000000,129.000000,2.025000,174.252708,1.500826,151.939996,1.964226,188.990971,1.797556,193.411471,203.000000,3.700000,04/26/21 02:49:39,0.400000,28.730000,30.068694,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 02:57:13,66.500000,66.500000,66.000000,66.062204,263.170134,2170.862766,67.670134,0.655883,0.646045,28.083955,0.070811,0.001013,0.927023,2266.407195,1.030576,0.071824,65.804000,98.500000,1.170000,2.100000,0.200000,202.000000,173.688597,209.000000,133.000000,1.500000,200.254039,1.400000,167.818462,1.893012,184.645847,1.792974,193.409437,203.000000,3.700000,04/26/21 02:49:39,1.200000,28.730000,30.068694,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 02:58:13,66.500000,66.500000,66.000000,66.150228,263.163568,2171.739209,67.663568,0.655883,0.648012,28.081988,0.070806,0.001016,0.926958,2268.502783,1.030649,0.071822,65.804000,98.800000,1.973333,2.600000,1.200000,189.000000,193.220372,223.000000,160.000000,1.350000,191.250052,1.576033,183.702801,1.850582,181.926395,1.804471,193.934336,203.000000,3.700000,04/26/21 02:49:39,1.300000,28.730000,30.068694,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 02:59:13,66.500000,66.500000,66.000000,66.179517,263.157076,2172.031360,67.657076,0.655883,0.648668,28.081332,0.070804,0.001017,0.926936,2269.201345,1.030673,0.071821,65.804000,98.900000,1.143333,1.800000,0.300000,99.000000,204.888114,287.000000,53.000000,0.350000,320.236239,1.559504,198.673103,1.662063,182.077030,1.802027,194.717142,203.000000,3.700000,04/26/21 02:49:39,1.200000,28.730000,30.068694,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 03:00:13,66.500000,66.500000,66.000000,66.062204,263.150657,2170.862766,67.650657,0.655883,0.646045,28.083955,0.070811,0.001013,0.927023,2266.407195,1.030576,0.071824,65.804000,98.500000,0.808333,1.100000,0.300000,156.000000,97.737810,156.000000,45.000000,1.025000,144.278746,0.977686,148.829096,1.442596,172.896391,1.785060,193.841996,197.000000,3.100000,04/26/21 02:51:19,0.500000,28.730000,30.068694,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 03:01:13,66.300000,66.300000,66.000000,65.715480,263.144105,2154.635278,67.644105,0.651356,0.638329,28.091671,0.070857,0.001001,0.927631,2246.814623,1.030097,0.071858,65.804000,98.000000,1.631667,3.000000,0.300000,151.000000,130.845351,298.000000,87.000000,2.050000,151.749528,1.212397,113.547815,1.361231,165.729918,1.791586,192.515743,197.000000,3.100000,04/26/21 02:51:19,0.700000,28.730000,30.068694,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 03:02:13,66.300000,66.300000,66.000000,65.921239,263.136729,2156.666267,67.636729,0.651356,0.642888,28.087112,0.070846,0.001008,0.927480,2251.669470,1.030265,0.071854,65.804000,98.700000,2.455000,3.000000,1.600000,152.000000,146.797437,166.000000,115.000000,2.450000,154.746780,2.035537,139.471344,1.406988,160.148604,1.824854,191.854096,120.000000,3.000000,04/26/21 03:00:51,1.200000,28.730000,30.068694,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 03:03:13,66.300000,66.300000,66.000000,66.038244,263.129434,2157.826874,67.629434,0.651356,0.645494,28.084506,0.070839,0.001012,0.927394,2254.444023,1.030360,0.071851,66.002000,99.100000,1.646667,2.400000,0.700000,217.000000,184.808839,235.000000,138.000000,2.000000,208.496180,2.052893,164.439803,1.436106,159.450698,1.843238,191.796854,120.000000,3.000000,04/26/21 03:00:51,1.600000,28.730000,30.068694,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 03:04:13,66.300000,66.300000,66.000000,66.038244,263.122218,2157.826874,67.622218,0.651356,0.645494,28.084506,0.070839,0.001012,0.927394,2254.444023,1.030360,0.071851,66.002000,99.100000,1.741667,2.500000,1.100000,216.000000,218.446487,241.000000,197.000000,1.750000,215.500000,1.700826,202.447909,1.557072,166.356085,1.845293,191.618513,120.000000,3.000000,04/26/21 03:00:51,1.100000,28.730000,30.068694,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 03:05:13,66.300000,66.300000,66.000000,66.009031,263.115080,2157.536719,67.615080,0.651356,0.644842,28.085158,0.070841,0.001011,0.927415,2253.750361,1.030336,0.071852,66.002000,99.000000,2.088333,2.500000,1.700000,199.000000,209.142456,226.000000,198.000000,1.950000,200.500000,1.914050,213.805730,1.628453,174.424981,1.847570,191.474301,120.000000,3.000000,04/26/21 03:00:51,1.700000,28.730000,30.068694,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 03:06:13,66.300000,66.300000,66.000000,66.038244,263.108019,2157.826874,67.608019,0.651356,0.645494,28.084506,0.070839,0.001012,0.927394,2254.444023,1.030360,0.071851,66.002000,99.100000,1.698333,2.500000,1.000000,161.000000,188.489860,206.000000,158.000000,1.300000,160.000076,1.891736,199.031248,1.636439,177.779075,1.835712,191.346329,120.000000,3.000000,04/26/21 03:00:51,1.800000,28.730000,30.068694,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 03:07:13,66.300000,66.300000,66.000000,66.067430,263.101033,2158.117030,67.601033,0.651356,0.646145,28.083855,0.070837,0.001013,0.927372,2255.137702,1.030384,0.071851,66.002000,99.200000,1.250000,2.500000,0.600000,172.000000,178.465473,205.000000,152.000000,0.850000,180.741598,1.478512,183.607124,1.643760,178.403082,1.835268,191.965029,120.000000,3.000000,04/26/21 03:00:51,1.000000,28.730000,30.068694,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 03:08:13,66.300000,66.300000,66.000000,66.154836,263.094121,2158.987511,67.594121,0.651356,0.648099,28.081901,0.070832,0.001017,0.927308,2257.218833,1.030456,0.071849,66.002000,99.500000,1.546667,2.600000,0.900000,185.000000,175.316602,207.000000,122.000000,1.550000,178.001376,1.398347,176.777304,1.600333,176.131584,1.832880,192.373495,120.000000,3.000000,04/26/21 03:00:51,0.700000,28.730000,30.068694,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 03:09:13,66.500000,66.500000,66.000000,66.325576,263.087740,2173.492147,67.587740,0.655883,0.651947,28.078053,0.070796,0.001022,0.926828,2272.694401,1.030793,0.071818,66.002000,99.400000,0.833333,1.700000,0.300000,235.000000,188.908490,243.000000,161.000000,0.550000,220.753360,1.187603,181.978256,1.567887,174.527835,1.820189,192.704401,120.000000,3.000000,04/26/21 03:00:51,0.900000,28.730000,30.068694,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 03:10:13,66.500000,66.500000,66.000000,66.238018,263.082022,2172.615669,67.582022,0.655883,0.649980,28.080020,0.070801,0.001019,0.926893,2270.598518,1.030721,0.071820,66.002000,99.100000,1.153333,1.400000,0.800000,203.000000,208.986780,240.000000,176.000000,1.250000,206.000000,1.000826,198.879132,1.603661,184.230886,1.817690,192.782472,120.000000,3.000000,04/26/21 03:00:51,0.500000,28.730000,30.068694,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 03:11:13,66.500000,66.500000,66.000000,66.150228,263.076364,2171.739209,67.576364,0.655883,0.648012,28.081988,0.070806,0.001016,0.926958,2268.502783,1.030649,0.071822,65.804000,98.800000,1.680000,2.000000,1.200000,202.000000,206.261684,232.000000,188.000000,1.950000,201.500000,1.409917,207.823065,1.610483,190.948187,1.820883,193.185482,160.000000,3.000000,04/26/21 03:02:00,1.000000,28.730000,30.068694,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 03:12:13,66.500000,66.500000,66.000000,66.120912,263.070765,2171.447059,67.570765,0.655883,0.647356,28.082644,0.070807,0.001015,0.926980,2267.804238,1.030624,0.071822,65.804000,98.700000,1.985000,2.500000,1.400000,192.000000,197.380692,208.000000,182.000000,1.575000,197.000534,1.828926,201.821882,1.563894,195.769573,1.820605,193.218348,184.000000,2.600000,04/26/21 03:07:37,1.700000,28.730000,30.068694,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 03:13:13,66.500000,66.500000,66.000000,66.062204,263.065223,2170.862766,67.565223,0.655883,0.646045,28.083955,0.070811,0.001013,0.927023,2266.407195,1.030576,0.071824,65.804000,98.500000,1.238333,2.600000,0.200000,195.000000,180.742133,291.000000,141.000000,1.400000,194.500000,1.614876,189.549957,1.521963,195.433463,1.813468,193.129945,184.000000,2.600000,04/26/21 03:07:37,1.400000,28.730000,30.068694,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 03:14:13,66.500000,66.500000,66.000000,66.062204,263.059739,2170.862766,67.559739,0.655883,0.646045,28.083955,0.070811,0.001013,0.927023,2266.407195,1.030576,0.071824,65.804000,98.500000,1.283333,1.800000,0.900000,200.000000,205.961381,235.000000,174.000000,1.300000,203.250989,1.262810,193.700042,1.476040,194.155307,1.801666,192.829438,184.000000,2.600000,04/26/21 03:07:37,1.000000,28.730000,30.068694,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 03:15:13,66.500000,66.500000,66.000000,66.032811,263.054311,2170.570622,67.554311,0.655883,0.645389,28.084611,0.070812,0.001012,0.927045,2265.708698,1.030552,0.071824,65.804000,98.400000,1.560000,2.000000,0.900000,239.000000,227.421310,258.000000,183.000000,1.150000,237.000000,1.419008,216.486462,1.423794,195.780774,1.797667,193.004324,184.000000,2.600000,04/26/21 03:07:37,1.200000,28.730000,30.068694,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 03:16:13,66.300000,66.300000,66.000000,65.744953,263.048242,2154.925414,67.548242,0.651356,0.638980,28.091020,0.070855,0.001002,0.927609,2247.508124,1.030121,0.071858,65.804000,98.100000,1.553333,2.400000,0.700000,170.000000,188.126926,239.000000,142.000000,2.000000,168.749871,1.554545,208.346796,1.408319,195.745250,1.802027,192.383738,184.000000,2.600000,04/26/21 03:07:37,1.200000,28.730000,30.068694,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 03:17:13,66.300000,66.300000,66.000000,65.774399,263.041913,2155.215551,67.541913,0.651356,0.639631,28.090369,0.070854,0.001003,0.927588,2248.201642,1.030145,0.071857,65.804000,98.200000,1.716667,2.600000,1.200000,193.000000,182.151225,207.000000,166.000000,2.525000,187.515153,1.628926,185.412628,1.454077,196.135164,1.805443,191.851509,184.000000,2.600000,04/26/21 03:07:37,1.200000,28.730000,30.068694,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 03:18:13,66.300000,66.300000,66.000000,65.744953,263.035648,2154.925414,67.535648,0.651356,0.638980,28.091020,0.070855,0.001002,0.927609,2247.508124,1.030121,0.071858,65.804000,98.100000,1.783333,2.700000,1.000000,215.000000,198.755863,218.000000,176.000000,1.625000,213.250033,1.753719,190.280899,1.479368,198.520482,1.816162,191.957619,188.000000,2.700000,04/26/21 03:17:15,1.200000,28.730000,30.068694,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 03:19:13,66.300000,66.300000,66.000000,65.685981,263.029446,2154.345145,67.529446,0.651356,0.637677,28.092323,0.070859,0.001000,0.927652,2246.121137,1.030074,0.071859,65.606000,97.900000,2.051667,2.800000,1.300000,211.000000,214.903283,254.000000,193.000000,1.600000,219.458129,1.922314,206.674053,1.598835,201.257951,1.816384,192.542069,195.000000,2.800000,04/26/21 03:18:43,1.600000,28.730000,30.068694,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 03:20:13,66.200000,66.200000,66.000000,65.527193,263.023215,2146.386594,67.523215,0.649103,0.634173,28.095827,0.070881,0.000995,0.927944,2236.700818,1.029847,0.071876,65.606000,97.700000,2.150000,2.600000,1.600000,203.000000,205.880562,234.000000,189.000000,2.025000,206.500000,2.096694,210.398003,1.699667,200.908663,1.823743,192.925270,195.000000,2.800000,04/26/21 03:18:43,1.600000,28.730000,30.068694,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 03:21:13,66.200000,66.200000,66.000000,65.527193,263.016639,2146.386594,67.516639,0.649103,0.634173,28.095827,0.070881,0.000995,0.927944,2236.700818,1.029847,0.071876,65.606000,97.700000,1.616667,2.400000,1.000000,202.000000,199.805371,226.000000,180.000000,1.025000,198.249614,1.880992,202.911067,1.694343,200.226910,1.823688,192.918900,195.000000,2.800000,04/26/21 03:18:43,1.600000,28.730000,30.068694,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 03:22:13,66.200000,66.200000,66.000000,65.586246,263.010129,2146.964864,67.510129,0.649103,0.635472,28.094528,0.070878,0.000997,0.927901,2238.082834,1.029895,0.071875,65.606000,97.900000,1.530000,1.900000,1.100000,195.000000,184.164062,199.000000,174.000000,1.525000,187.247551,1.577686,192.040156,1.648087,198.819975,1.812052,192.183555,195.000000,2.800000,04/26/21 03:18:43,1.300000,28.730000,30.068694,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 03:23:13,66.200000,66.200000,66.000000,65.527193,263.003682,2146.386594,67.503682,0.649103,0.634173,28.095827,0.070881,0.000995,0.927944,2236.700818,1.029847,0.071876,65.606000,97.700000,1.081667,2.300000,0.100000,194.000000,170.756062,253.000000,60.000000,1.925000,195.500000,1.304132,178.872951,1.631780,198.531367,1.795418,191.418711,195.000000,2.800000,04/26/21 03:18:43,1.100000,28.730000,30.068694,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 03:24:13,66.200000,66.200000,66.000000,65.438417,262.997299,2145.519203,67.497299,0.649103,0.632226,28.097774,0.070886,0.000992,0.928009,2234.627913,1.029776,0.071878,65.606000,97.400000,1.003333,2.100000,0.400000,129.000000,144.965494,188.000000,74.000000,0.750000,125.499695,1.043802,157.243924,1.604160,193.380614,1.776034,190.423368,195.000000,2.800000,04/26/21 03:18:43,0.400000,28.730000,30.068694,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 03:25:13,66.200000,66.200000,66.000000,65.438417,262.990978,2145.519203,67.490978,0.649103,0.632226,28.097774,0.070886,0.000992,0.928009,2234.627913,1.029776,0.071878,65.606000,97.400000,0.951667,1.400000,0.500000,228.000000,220.347165,254.000000,143.000000,1.125000,222.498170,0.986777,185.677362,1.542762,192.695416,1.755540,190.646584,195.000000,2.800000,04/26/21 03:18:43,0.500000,28.730000,30.068694,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 03:26:13,66.200000,66.200000,66.000000,65.438417,262.984718,2145.519203,67.484718,0.649103,0.632226,28.097774,0.070886,0.000992,0.928009,2234.627913,1.029776,0.071878,65.606000,97.400000,1.303333,2.100000,0.600000,205.000000,220.349389,248.000000,205.000000,1.325000,215.751806,1.123967,219.849380,1.519967,196.062127,1.737212,191.052734,195.000000,2.800000,04/26/21 03:18:43,0.600000,28.730000,30.068694,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 03:27:13,66.200000,66.200000,66.000000,65.408771,262.978519,2145.230077,67.478519,0.649103,0.631577,28.098423,0.070888,0.000991,0.928030,2233.936976,1.029752,0.071878,65.606000,97.300000,1.663333,2.000000,1.300000,186.000000,195.719460,206.000000,176.000000,1.925000,189.499428,1.480165,208.161102,1.515141,197.615561,1.729297,191.217474,195.000000,2.800000,04/26/21 03:18:43,1.200000,28.730000,30.068694,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 03:28:13,66.200000,66.200000,66.000000,65.408771,262.972379,2145.230077,67.472379,0.649103,0.631577,28.098423,0.070888,0.000991,0.928030,2233.936976,1.029752,0.071878,65.606000,97.300000,1.930000,2.400000,1.600000,176.000000,178.628500,191.000000,172.000000,2.100000,176.750005,1.793388,187.298500,1.528286,195.391067,1.724271,191.339398,195.000000,2.800000,04/26/21 03:18:43,1.600000,28.730000,30.068694,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 03:29:13,66.200000,66.200000,66.000000,65.379099,262.966298,2144.940952,67.466298,0.649103,0.630928,28.099072,0.070889,0.000990,0.928051,2233.246056,1.029728,0.071879,65.606000,97.200000,1.931667,2.200000,1.700000,169.000000,169.816633,177.000000,160.000000,1.800000,173.000457,1.929752,174.317295,1.516306,190.408987,1.722994,191.176774,196.000000,2.600000,04/26/21 03:19:55,1.700000,28.730000,30.068694,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 03:30:13,66.200000,66.200000,66.000000,65.319675,262.960274,2144.362709,67.460274,0.649103,0.629630,28.100370,0.070892,0.000988,0.928094,2231.864263,1.029681,0.071880,65.606000,97.000000,1.410000,1.800000,0.600000,178.000000,176.155687,210.000000,128.000000,1.100000,183.241873,1.674380,172.958532,1.443261,187.099263,1.712191,190.927125,178.000000,2.400000,04/26/21 03:27:46,1.700000,28.730000,30.068694,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 03:31:13,66.200000,66.200000,66.000000,65.200504,262.954308,2143.206245,67.454308,0.649103,0.627033,28.102967,0.070899,0.000984,0.928180,2229.100868,1.029586,0.071883,65.408000,96.600000,2.138333,2.700000,1.300000,198.000000,192.129660,209.000000,179.000000,2.175000,197.500152,1.774380,184.130054,1.493677,186.245469,1.719384,191.128665,189.000000,2.700000,04/26/21 03:30:40,1.000000,28.730000,30.068694,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 03:32:13,66.300000,66.300000,66.000000,65.210372,262.948846,2149.703268,67.448846,0.651356,0.627256,28.102744,0.070885,0.000984,0.927996,2235.027557,1.029692,0.071869,65.408000,96.300000,2.015000,2.600000,1.500000,184.000000,193.082408,206.000000,180.000000,1.600000,187.250129,2.068595,192.486493,1.542263,187.247133,1.723466,190.932285,189.000000,2.700000,04/26/21 03:30:40,1.700000,28.730000,30.068694,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 03:33:13,66.300000,66.300000,66.000000,65.150435,262.943458,2149.123068,67.443458,0.651356,0.625953,28.104047,0.070888,0.000982,0.928039,2233.641149,1.029644,0.071870,65.408000,96.100000,2.165000,2.800000,1.100000,201.000000,196.060989,207.000000,172.000000,2.175000,196.499238,2.091736,194.598105,1.651913,189.460231,1.716245,190.797539,196.000000,2.800000,04/26/21 03:32:51,1.600000,28.730000,30.068694,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 03:34:13,66.300000,66.300000,66.000000,65.120426,262.938120,2148.832971,67.438120,0.651356,0.625302,28.104698,0.070890,0.000981,0.928061,2232.947969,1.029620,0.071871,65.408000,96.000000,2.215000,2.500000,1.800000,213.000000,205.067384,216.000000,194.000000,2.275000,209.249500,2.184298,200.436861,1.770549,194.447866,1.710386,190.854609,196.000000,2.800000,04/26/21 03:32:51,1.800000,28.730000,30.068694,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 03:35:13,66.300000,66.300000,66.000000,65.090389,262.932848,2148.542876,67.432848,0.651356,0.624650,28.105350,0.070892,0.000980,0.928082,2232.254805,1.029596,0.071871,65.210000,95.900000,2.008333,2.400000,1.600000,212.000000,207.566524,220.000000,196.000000,1.825000,208.250262,2.111570,206.272183,1.876705,193.521015,1.700639,191.089976,196.000000,2.800000,04/26/21 03:32:51,1.800000,28.730000,30.068694,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 03:36:13,66.500000,66.500000,66.000000,65.229139,262.928287,2162.683474,67.428287,0.655883,0.627680,28.102320,0.070857,0.000984,0.927629,2246.855447,1.029903,0.071841,65.210000,95.700000,2.028333,2.500000,1.800000,201.000000,203.616535,212.000000,196.000000,2.350000,203.000000,2.019835,205.650922,1.949584,191.893859,1.698001,191.247494,196.000000,2.800000,04/26/21 03:32:51,1.700000,28.730000,30.068694,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 03:37:13,66.500000,66.500000,66.000000,65.138621,262.924014,2161.807212,67.424014,0.655883,0.625712,28.104288,0.070862,0.000981,0.927694,2244.761375,1.029831,0.071843,65.210000,95.400000,2.163333,2.500000,1.600000,214.000000,206.723402,216.000000,194.000000,1.975000,213.750214,2.092562,205.224236,2.000166,192.975635,1.711108,191.310986,196.000000,2.800000,04/26/21 03:32:51,1.800000,28.730000,30.068694,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 03:38:13,66.500000,66.500000,66.000000,65.108393,262.919780,2161.515128,67.419780,0.655883,0.625056,28.104944,0.070864,0.000980,0.927716,2244.063384,1.029807,0.071844,65.210000,95.300000,2.471667,2.900000,2.100000,205.000000,209.183377,212.000000,205.000000,2.875000,206.000000,2.319008,207.898850,2.054742,196.068662,1.719439,191.380916,206.000000,2.900000,04/26/21 03:38:09,1.900000,28.730000,30.068694,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 03:39:13,66.500000,66.500000,66.000000,65.047854,262.915585,2172.742841,67.415585,0.655883,0.623744,28.096256,0.070842,0.000978,0.927429,2253.310739,1.030125,0.071820,65.210000,95.100000,2.570000,2.800000,2.300000,216.000000,212.349969,219.000000,206.000000,2.475000,217.249976,2.516529,210.792853,2.117970,200.285981,1.719911,191.498575,206.000000,2.900000,04/26/21 03:38:09,2.300000,28.720000,30.058318,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 03:40:13,66.500000,66.500000,66.000000,65.078137,262.911427,2173.034999,67.411427,0.655883,0.624400,28.095600,0.070840,0.000979,0.927407,2254.008946,1.030149,0.071819,65.210000,95.200000,2.470000,3.000000,2.300000,209.000000,212.766727,216.000000,209.000000,2.875000,209.749986,2.523140,212.496073,2.222629,203.834737,1.716468,191.736465,209.000000,3.000000,04/26/21 03:40:12,2.300000,28.720000,30.058318,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 03:41:13,66.500000,66.500000,66.000000,64.896016,262.907308,2171.282079,67.407308,0.655883,0.620465,28.099535,0.070850,0.000973,0.927537,2249.819946,1.030005,0.071823,64.994000,94.600000,2.641667,3.200000,2.200000,220.000000,213.633996,220.000000,208.000000,2.200000,218.750024,2.554545,213.223234,2.274875,206.012339,1.733185,192.049111,208.000000,3.200000,04/26/21 03:40:20,2.300000,28.720000,30.058318,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 03:42:13,66.500000,66.500000,66.000000,64.987203,262.903225,2172.158530,67.403225,0.655883,0.622433,28.097567,0.070845,0.000976,0.927472,2251.914373,1.030077,0.071821,64.994000,94.900000,2.461667,2.700000,2.200000,209.000000,211.665434,220.000000,206.000000,2.475000,208.000000,2.555372,212.619441,2.318136,207.839656,1.744349,192.682708,208.000000,3.200000,04/26/21 03:40:20,2.300000,28.720000,30.058318,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 03:43:13,66.500000,66.500000,66.000000,64.987203,262.899179,2172.158530,67.399179,0.655883,0.622433,28.097567,0.070845,0.000976,0.927472,2251.914373,1.030077,0.071821,64.994000,94.900000,2.640000,3.000000,2.300000,206.000000,202.315259,214.000000,191.000000,2.550000,206.749300,2.547934,207.105552,2.366556,208.481396,1.764732,193.408208,208.000000,3.200000,04/26/21 03:40:20,2.300000,28.720000,30.058318,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 03:44:13,66.300000,66.300000,66.000000,64.727795,262.895005,2156.873986,67.395005,0.651356,0.616834,28.103166,0.070886,0.000967,0.928010,2234.578763,1.029676,0.071854,64.994000,94.700000,2.403333,3.000000,2.000000,213.000000,206.822154,219.000000,183.000000,2.400000,211.000000,2.520661,204.602782,2.385524,208.677491,1.786920,193.735588,208.000000,3.200000,04/26/21 03:40:20,2.500000,28.720000,30.058318,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 03:45:13,66.300000,66.300000,66.000000,64.758165,262.890144,2157.164136,67.390144,0.651356,0.617485,28.102515,0.070884,0.000969,0.927989,2235.271981,1.029700,0.071853,64.994000,94.800000,2.171667,2.800000,1.500000,206.000000,205.049249,221.000000,188.000000,1.525000,202.001602,2.290083,205.935857,2.400998,208.425289,1.802360,193.771929,208.000000,3.200000,04/26/21 03:40:20,2.000000,28.720000,30.058318,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 03:46:13,66.300000,66.300000,66.000000,64.879362,262.885325,2158.324756,67.385325,0.651356,0.620091,28.099909,0.070878,0.000973,0.927903,2238.045013,1.029795,0.071850,65.210000,95.200000,1.736667,2.200000,1.000000,205.000000,204.411732,222.000000,192.000000,2.075000,212.749011,1.958678,204.798918,2.373211,208.487750,1.808470,193.871298,208.000000,3.200000,04/26/21 03:40:20,1.600000,28.720000,30.058318,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 03:47:13,66.300000,66.300000,66.000000,64.818819,262.880549,2157.744442,67.380549,0.651356,0.618788,28.101212,0.070881,0.000971,0.927946,2236.658465,1.029748,0.071852,65.210000,95.000000,2.495000,2.900000,2.100000,212.000000,209.602159,219.000000,198.000000,2.550000,210.000000,2.110744,207.001716,2.405491,208.797084,1.818661,193.818790,208.000000,3.200000,04/26/21 03:40:20,1.900000,28.720000,30.058318,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 03:48:13,66.200000,66.200000,66.000000,64.779975,262.875515,2150.971626,67.375515,0.649103,0.617946,28.102054,0.070897,0.000969,0.928150,2230.072091,1.029619,0.071866,65.210000,95.200000,2.510000,3.400000,1.300000,212.000000,216.573552,232.000000,208.000000,3.125000,210.500000,2.500000,213.016587,2.410815,209.517999,1.820522,193.785396,209.000000,3.400000,04/26/21 03:47:56,2.200000,28.720000,30.058318,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 03:49:13,66.200000,66.200000,66.000000,64.689157,262.870387,2150.104145,67.370387,0.649103,0.615998,28.104002,0.070902,0.000966,0.928214,2227.999645,1.029548,0.071868,64.994000,94.900000,2.713333,3.300000,1.800000,203.000000,210.132698,230.000000,193.000000,2.175000,196.998170,2.613223,213.346290,2.424293,209.313295,1.815218,193.971893,209.000000,3.400000,04/26/21 03:47:56,2.400000,28.720000,30.058318,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 03:50:13,66.200000,66.200000,66.000000,64.598089,262.865303,2149.236681,67.365303,0.649103,0.614051,28.105949,0.070907,0.000963,0.928279,2225.927343,1.029476,0.071870,64.994000,94.600000,2.428333,3.600000,1.600000,190.000000,198.789988,217.000000,181.000000,3.225000,190.747641,2.574380,204.527159,2.421131,207.909003,1.805582,193.942818,190.000000,3.600000,04/26/21 03:50:13,1.800000,28.720000,30.058318,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 03:51:13,66.200000,66.200000,66.000000,64.353997,262.860264,2146.923529,67.360264,0.649103,0.608858,28.111142,0.070920,0.000955,0.928450,2220.401906,1.029286,0.071875,64.796000,93.800000,2.510000,3.700000,1.800000,191.000000,192.071664,202.000000,179.000000,2.350000,192.500038,2.465289,195.484347,2.406656,205.775758,1.806637,193.909433,194.000000,3.700000,04/26/21 03:50:14,1.800000,28.720000,30.058318,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 03:52:13,66.200000,66.200000,66.000000,64.292689,262.855268,2146.345259,67.355268,0.649103,0.607560,28.112440,0.070923,0.000953,0.928493,2219.020707,1.029239,0.071876,64.796000,93.600000,1.818333,2.800000,0.800000,143.000000,164.293462,190.000000,113.000000,1.800000,143.500000,2.176033,178.582562,2.342762,201.386654,1.803666,193.453921,194.000000,3.700000,04/26/21 03:50:14,1.800000,28.720000,30.058318,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 03:53:13,66.300000,66.300000,66.000000,64.299651,262.850407,2141.001072,67.350407,0.651356,0.607715,28.122285,0.070934,0.000953,0.928641,2214.238179,1.028976,0.071887,64.796000,93.300000,1.545000,2.200000,0.700000,169.000000,160.724502,252.000000,134.000000,1.800000,155.776303,1.688430,162.765760,2.233777,197.554419,1.806831,192.996051,194.000000,3.700000,04/26/21 03:50:14,0.900000,28.730000,30.068694,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 03:54:13,66.300000,66.300000,66.000000,64.145378,262.845923,2139.550873,67.345923,0.651356,0.604458,28.125542,0.070942,0.000948,0.928749,2210.774687,1.028857,0.071891,64.598000,92.800000,1.818333,2.900000,0.900000,177.000000,184.351249,208.000000,144.000000,1.750000,177.999314,1.682645,172.504871,2.175208,195.228199,1.828298,193.142206,194.000000,3.700000,04/26/21 03:50:14,0.800000,28.730000,30.068694,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 03:55:13,66.300000,66.300000,66.000000,64.176291,262.841477,2139.840909,67.341477,0.651356,0.605110,28.124890,0.070941,0.000949,0.928727,2211.467354,1.028881,0.071890,64.598000,92.900000,1.480000,2.400000,0.600000,207.000000,191.547624,241.000000,155.000000,2.000000,206.750900,1.653719,187.765777,2.104493,193.798142,1.830075,193.879576,194.000000,3.700000,04/26/21 03:50:14,0.900000,28.730000,30.068694,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 03:56:13,66.300000,66.300000,66.000000,63.928169,262.837068,2149.330754,67.337068,0.651356,0.599899,28.120101,0.070929,0.000941,0.928569,2216.560738,1.029056,0.071870,64.598000,92.100000,1.695000,2.700000,0.700000,227.000000,211.554695,233.000000,187.000000,2.500000,226.750005,1.587603,201.425623,2.101498,194.498897,1.831352,194.735667,194.000000,3.700000,04/26/21 03:50:14,1.000000,28.720000,30.058318,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 03:57:13,66.500000,66.500000,66.000000,64.281555,262.833272,2165.439519,67.333272,0.655883,0.607347,28.112653,0.070883,0.000952,0.927970,2235.860850,1.029524,0.071835,64.598000,92.600000,2.641667,3.300000,2.200000,224.000000,229.049363,241.000000,217.000000,3.100000,222.749986,2.162810,220.287991,2.117138,196.422423,1.855762,195.694813,194.000000,3.700000,04/26/21 03:50:14,2.100000,28.720000,30.058318,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 03:58:13,66.500000,66.500000,66.000000,64.312553,262.829775,2165.731629,67.329775,0.655883,0.608003,28.111997,0.070881,0.000953,0.927949,2236.558650,1.029548,0.071835,64.598000,92.700000,2.173333,2.900000,1.200000,209.000000,214.992118,230.000000,192.000000,2.850000,207.250833,2.409917,222.107582,2.083860,196.237911,1.858956,196.082661,194.000000,3.700000,04/26/21 03:50:14,2.200000,28.720000,30.058318,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 03:59:13,66.500000,66.500000,66.000000,64.126126,262.826306,2152.169479,67.326306,0.655883,0.604068,28.125932,0.070916,0.000947,0.928409,2221.736252,1.029038,0.071864,64.598000,92.100000,2.195000,3.100000,1.300000,203.000000,192.657013,208.000000,174.000000,2.250000,196.497597,2.190083,203.958330,2.030449,194.349009,1.876229,195.866077,194.000000,3.700000,04/26/21 03:50:14,1.300000,28.730000,30.068694,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 04:00:13,66.500000,66.500000,66.000000,64.157271,262.822867,2164.271100,67.322867,0.655883,0.604724,28.115276,0.070890,0.000948,0.928057,2233.069813,1.029428,0.071838,64.598000,92.200000,2.160000,2.900000,1.400000,203.000000,195.065095,221.000000,179.000000,1.650000,210.503092,2.183471,193.982067,2.006323,193.922897,1.898973,196.805290,194.000000,3.700000,04/26/21 03:50:14,1.400000,28.720000,30.058318,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 04:01:13,66.500000,66.500000,66.000000,64.126126,262.819456,2152.169479,67.319456,0.655883,0.604068,28.125932,0.070916,0.000947,0.928409,2221.736252,1.029038,0.071864,64.598000,92.100000,2.298333,3.600000,1.600000,194.000000,188.130125,217.000000,155.000000,3.175000,192.500000,2.228099,191.702564,1.983361,193.508874,1.910414,197.457434,191.000000,3.600000,04/26/21 04:01:09,1.600000,28.730000,30.068694,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 04:02:13,66.500000,66.500000,66.000000,64.063747,262.816073,2151.585442,67.316073,0.655883,0.602756,28.127244,0.070920,0.000945,0.928452,2220.341360,1.028990,0.071865,64.400000,91.900000,2.106667,3.200000,1.200000,211.000000,196.485249,234.000000,160.000000,1.875000,216.500801,2.197521,192.299332,2.010982,196.621086,1.904665,198.209348,191.000000,3.600000,04/26/21 04:01:09,1.600000,28.730000,30.068694,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 04:03:13,66.500000,66.500000,66.000000,64.001250,262.812718,2151.001413,67.312718,0.655883,0.601444,28.128556,0.070923,0.000943,0.928495,2218.946532,1.028942,0.071866,64.400000,91.700000,2.055000,2.600000,1.600000,196.000000,210.482455,226.000000,188.000000,1.800000,191.499733,2.086777,203.618819,2.062562,201.406144,1.911275,198.644917,191.000000,3.600000,04/26/21 04:01:09,1.200000,28.730000,30.068694,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 04:04:13,66.500000,66.500000,66.000000,63.781564,262.809390,2160.766031,67.309390,0.655883,0.596853,28.123147,0.070909,0.000936,0.928317,2224.698262,1.029140,0.071845,64.400000,91.000000,2.526667,3.300000,1.900000,242.000000,220.066383,251.000000,199.000000,2.650000,247.251101,2.286777,215.171212,2.132280,204.997815,1.924327,198.662682,191.000000,3.600000,04/26/21 04:01:09,1.700000,28.720000,30.058318,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 04:05:13,66.700000,66.700000,67.000000,64.105047,262.806239,2176.573511,67.306239,0.660437,0.603640,28.116360,0.070865,0.000946,0.927740,2243.288512,1.029584,0.071811,64.400000,91.400000,2.260000,2.600000,1.700000,232.000000,229.329081,243.000000,218.000000,1.975000,231.749986,2.389256,224.538247,2.209983,208.868679,1.927270,198.992540,191.000000,3.600000,04/26/21 04:01:09,2.000000,28.720000,30.058318,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 04:06:13,66.700000,66.700000,67.000000,63.821262,262.803777,2173.926721,67.303777,0.660437,0.597696,28.122304,0.070880,0.000937,0.927936,2236.966278,1.029367,0.071817,64.202000,90.500000,1.786667,3.400000,0.700000,166.000000,200.961375,247.000000,140.000000,0.775000,197.542179,2.028926,215.964981,2.221131,207.860441,1.928575,199.197486,191.000000,3.600000,04/26/21 04:01:09,1.900000,28.720000,30.058318,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 04:07:13,66.700000,66.700000,67.000000,63.503033,262.801335,2170.986030,67.301335,0.660437,0.591091,28.128909,0.070897,0.000926,0.928154,2229.943141,1.029125,0.071823,64.004000,89.500000,1.658333,2.600000,0.400000,139.000000,166.723611,247.000000,130.000000,0.750000,186.529462,1.723967,184.064673,2.123295,201.809320,1.935240,199.040630,191.000000,3.600000,04/26/21 04:01:09,1.100000,28.720000,30.058318,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 04:08:13,66.700000,66.700000,67.000000,63.662535,262.798912,2172.456351,67.298912,0.660437,0.594393,28.125607,0.070889,0.000932,0.928045,2233.454503,1.029246,0.071820,64.202000,90.000000,1.660000,2.300000,1.100000,160.000000,157.297561,197.000000,124.000000,1.800000,163.000000,1.653719,162.013920,2.072047,196.129371,1.937406,198.789410,191.000000,3.600000,04/26/21 04:01:09,0.700000,28.720000,30.058318,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 04:09:13,66.900000,66.900000,67.000000,63.987075,262.797058,2188.256530,67.297058,0.665019,0.601177,28.118823,0.070845,0.000942,0.927469,2252.037311,1.029690,0.071787,64.202000,90.400000,1.790000,2.300000,1.200000,147.000000,143.893509,156.000000,123.000000,1.700000,142.249785,1.720661,150.336312,2.030283,191.315740,1.952985,198.126913,191.000000,3.600000,04/26/21 04:01:09,1.500000,28.720000,30.058318,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 04:10:13,66.900000,66.900000,67.000000,63.636210,262.795471,2184.999548,67.295471,0.665019,0.593862,28.126138,0.070863,0.000930,0.927710,2244.257397,1.029422,0.071794,64.004000,89.300000,1.671667,2.200000,1.000000,147.000000,152.003102,181.000000,138.000000,1.825000,146.749929,1.734711,148.027654,1.980699,186.665758,1.961844,197.191335,191.000000,3.600000,04/26/21 04:01:09,1.200000,28.720000,30.058318,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 04:11:13,67.100000,67.100000,67.000000,63.672530,262.794242,2198.115408,67.294242,0.669629,0.594630,28.125370,0.070834,0.000931,0.927332,2256.438101,1.029645,0.071766,63.788000,88.800000,2.533333,3.600000,1.300000,163.000000,161.422714,195.000000,139.000000,2.825000,163.499657,2.098347,156.599356,2.006156,183.651080,1.976229,196.434187,195.000000,3.600000,04/26/21 04:10:41,1.500000,28.720000,30.058318,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 04:12:13,67.100000,67.100000,67.000000,63.736975,262.793472,2198.711619,67.293472,0.669629,0.595970,28.124030,0.070831,0.000933,0.927288,2257.862323,1.029694,0.071764,64.004000,89.000000,1.856667,3.200000,0.900000,172.000000,164.735198,189.000000,105.000000,2.400000,174.738047,2.195041,162.926372,1.979534,180.166774,1.973952,195.888744,195.000000,3.600000,04/26/21 04:10:41,1.300000,28.720000,30.058318,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 04:13:13,67.200000,67.200000,67.000000,63.479351,262.793076,2202.723258,67.293076,0.671944,0.590639,28.129361,0.070831,0.000925,0.927288,2257.873993,1.029597,0.071756,63.572000,87.900000,2.571667,3.700000,1.400000,191.000000,172.781661,201.000000,133.000000,2.875000,192.749967,2.220661,168.723237,2.031281,175.947348,1.996057,195.743299,180.000000,3.700000,04/26/21 04:12:50,1.400000,28.720000,30.058318,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 04:14:13,67.400000,67.400000,67.000000,63.643555,262.793248,2217.007020,67.293248,0.676596,0.594051,28.125949,0.070795,0.000930,0.926823,2272.859483,1.029917,0.071725,63.572000,87.800000,2.323333,3.500000,1.300000,178.000000,183.988098,212.000000,156.000000,2.050000,172.760888,2.449587,178.393532,2.012313,172.540686,2.013441,195.356421,180.000000,3.700000,04/26/21 04:12:50,1.600000,28.720000,30.058318,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 04:15:13,67.600000,67.600000,68.000000,63.346951,262.793810,2227.046498,67.293810,0.681276,0.587941,28.132059,0.070784,0.000920,0.926673,2277.715429,1.029889,0.071704,63.374000,86.300000,2.811667,4.200000,1.200000,187.000000,176.947668,191.000000,163.000000,2.100000,184.751072,2.570248,180.533330,2.066057,167.868292,2.034185,194.507015,179.000000,4.200000,04/26/21 04:15:02,1.300000,28.720000,30.058318,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 04:16:13,67.600000,67.600000,68.000000,63.147494,262.795005,2225.227380,67.295005,0.681276,0.583853,28.136147,0.070794,0.000914,0.926807,2273.369899,1.029739,0.071708,63.158000,85.700000,3.580000,4.800000,2.100000,159.000000,174.218846,192.000000,158.000000,3.575000,159.998628,3.190083,175.604389,2.243594,165.426219,2.068314,194.231986,177.000000,4.800000,04/26/21 04:15:51,1.700000,28.720000,30.058318,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 04:17:13,67.800000,67.800000,68.000000,63.243404,262.796916,2238.860382,67.296916,0.685984,0.585830,28.134170,0.070762,0.000916,0.926391,2286.819971,1.030007,0.071679,63.158000,85.400000,3.211667,6.400000,1.400000,129.000000,154.641996,177.000000,129.000000,1.750000,136.503092,3.382645,164.712943,2.399002,164.160909,2.093307,193.803531,173.000000,6.400000,04/26/21 04:16:16,2.800000,28.720000,30.058318,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 04:18:13,68.000000,68.000000,68.000000,63.772838,262.799587,2256.480989,67.299587,0.690721,0.596783,28.123217,0.070708,0.000933,0.925679,2309.809587,1.030603,0.071641,65.102000,86.400000,2.158333,3.000000,1.000000,138.000000,136.731759,161.000000,108.000000,2.550000,142.500000,2.697521,145.743454,2.450416,162.138729,2.099306,192.844801,173.000000,6.400000,04/26/21 04:16:16,1.800000,28.720000,30.058318,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 04:19:13,68.000000,68.000000,68.000000,63.204125,262.802289,2251.256135,67.302289,0.690721,0.585040,28.134960,0.070737,0.000915,0.926065,2297.324338,1.030173,0.071652,64.670000,84.700000,2.496667,3.900000,1.500000,146.000000,144.647287,166.000000,124.000000,2.200000,146.500305,2.319835,140.602662,2.519967,162.197456,2.106720,191.670057,173.000000,6.400000,04/26/21 04:16:16,1.500000,28.720000,30.058318,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 04:20:13,68.000000,68.000000,68.000000,62.864901,262.804970,2248.182982,67.304970,0.690721,0.578133,28.141867,0.070755,0.000904,0.926293,2289.982507,1.029920,0.071659,64.454000,83.700000,2.686667,3.700000,1.800000,153.000000,162.980117,195.000000,138.000000,2.975000,167.000000,2.590083,153.568883,2.622296,163.328539,2.115801,190.915080,173.000000,6.400000,04/26/21 04:16:16,1.900000,28.720000,30.058318,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 04:21:13,68.100000,68.100000,68.000000,62.585272,262.807988,2252.048649,67.307988,0.693100,0.572500,28.147500,0.070756,0.000895,0.926302,2289.667010,1.029812,0.071651,64.238000,82.600000,2.111667,3.500000,1.000000,151.000000,165.264886,183.000000,144.000000,1.400000,155.500572,2.399174,163.981258,2.581531,163.751269,2.123771,190.297598,173.000000,6.400000,04/26/21 04:16:16,1.800000,28.720000,30.058318,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 04:22:13,68.300000,68.300000,68.000000,62.745997,262.811529,2266.233209,67.311529,0.697879,0.575750,28.144250,0.070721,0.000900,0.925844,2304.458324,1.030126,0.071620,64.238000,82.500000,2.921667,3.800000,1.100000,175.000000,168.963461,187.000000,141.000000,3.600000,180.751416,2.517355,167.000108,2.687354,164.207723,2.146987,190.025451,173.000000,6.400000,04/26/21 04:16:16,1.100000,28.720000,30.058318,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 04:23:13,68.500000,68.500000,68.000000,63.010389,262.815993,2281.355550,67.315993,0.702687,0.581122,28.138878,0.070680,0.000908,0.925317,2321.501384,1.030518,0.071588,64.238000,82.700000,2.241667,3.500000,1.600000,176.000000,167.609778,190.000000,133.000000,2.825000,171.499085,2.571074,168.146924,2.654742,163.729819,2.166565,189.873830,173.000000,6.400000,04/26/21 04:16:16,1.800000,28.720000,30.058318,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 04:24:13,68.700000,68.700000,69.000000,62.823273,262.820613,2292.399934,67.320613,0.707525,0.577340,28.142660,0.070663,0.000901,0.925091,2328.810492,1.030574,0.071565,64.022000,81.600000,1.826667,2.600000,1.100000,159.000000,161.348442,192.000000,137.000000,2.000000,160.750157,2.045455,164.567723,2.604493,161.444999,2.179894,189.971762,173.000000,6.400000,04/26/21 04:16:16,1.600000,28.720000,30.058318,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 04:25:13,68.700000,68.700000,69.000000,62.753256,262.825814,2291.770600,67.325814,0.707525,0.575925,28.144075,0.070667,0.000899,0.925137,2327.306668,1.030522,0.071566,64.022000,81.400000,1.906667,3.500000,1.200000,152.000000,160.885918,186.000000,137.000000,1.750000,164.512277,1.871901,161.241089,2.512978,159.825993,2.195918,188.997836,173.000000,6.400000,04/26/21 04:16:16,1.200000,28.720000,30.058318,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 04:26:13,68.700000,68.700000,69.000000,62.365449,262.830975,2288.309424,67.330975,0.707525,0.568142,28.151858,0.070686,0.000887,0.925393,2319.036987,1.030238,0.071573,63.824000,80.300000,1.920000,3.200000,1.200000,187.000000,156.887733,191.000000,135.000000,2.400000,179.760009,1.914876,158.898166,2.351248,158.022619,2.206276,187.904643,173.000000,6.400000,04/26/21 04:16:16,1.200000,28.720000,30.058318,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 04:27:13,68.900000,68.900000,69.000000,62.453380,262.836610,2301.817940,67.336610,0.712391,0.569913,28.150087,0.070655,0.000889,0.924985,2332.242894,1.030497,0.071544,63.824000,80.000000,1.926667,2.800000,0.800000,164.000000,166.950346,188.000000,146.000000,2.225000,160.250186,1.923140,161.884727,2.218303,159.222702,2.210775,187.381794,162.000000,3.900000,04/26/21 04:18:50,1.200000,28.720000,30.058318,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 04:28:13,68.900000,68.900000,69.000000,62.346366,262.842438,2300.867614,67.342438,0.712391,0.567776,28.152224,0.070660,0.000886,0.925055,2329.972272,1.030419,0.071546,63.590000,79.700000,2.678333,4.000000,1.400000,148.000000,169.616582,196.000000,143.000000,1.575000,147.247496,2.306612,168.434500,2.271880,162.498554,2.223327,187.221202,177.000000,4.000000,04/26/21 04:27:53,1.600000,28.720000,30.058318,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 04:29:13,69.000000,69.000000,69.000000,62.336159,262.848477,2307.138625,67.348477,0.714835,0.567579,28.152421,0.070647,0.000886,0.924886,2335.424284,1.030509,0.071533,63.590000,79.400000,2.068333,2.900000,1.300000,176.000000,161.359130,183.000000,140.000000,2.050000,176.500000,2.368595,165.477881,2.229118,164.173815,2.225521,187.080769,177.000000,4.000000,04/26/21 04:27:53,1.600000,28.720000,30.058318,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 04:30:13,69.000000,69.000000,69.000000,62.407807,262.854589,2307.774313,67.354589,0.714835,0.569009,28.150991,0.070644,0.000888,0.924839,2336.943196,1.030562,0.071532,63.590000,79.600000,1.878333,3.500000,0.600000,148.000000,167.740874,198.000000,122.000000,1.825000,154.946556,1.968595,164.400423,2.148752,164.658227,2.233130,186.934483,177.000000,4.000000,04/26/21 04:27:53,1.300000,28.720000,30.058318,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 04:31:13,69.000000,69.000000,69.000000,62.120262,262.860667,2305.231614,67.360667,0.714835,0.563290,28.156710,0.070658,0.000879,0.925027,2330.868010,1.030352,0.071537,63.374000,78.800000,2.203333,3.500000,0.900000,163.000000,169.153127,186.000000,142.000000,2.600000,162.997248,2.038843,168.512672,2.155740,165.044241,2.234546,186.526562,177.000000,4.000000,04/26/21 04:27:53,0.900000,28.720000,30.058318,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 04:32:13,69.200000,69.200000,69.000000,62.242051,262.867375,2319.024387,67.367375,0.719745,0.565720,28.154280,0.070625,0.000882,0.924597,2344.767532,1.030636,0.071508,63.374000,78.600000,2.876667,4.000000,1.600000,178.000000,170.293740,184.000000,149.000000,3.950000,167.489483,2.533884,169.548712,2.154742,165.221141,2.248681,186.106637,177.000000,4.000000,04/26/21 04:27:53,1.700000,28.720000,30.058318,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 04:33:13,69.200000,69.200000,69.000000,62.602187,262.874082,2322.224381,67.374082,0.719745,0.572917,28.147083,0.070607,0.000894,0.924361,2352.414539,1.030900,0.071501,63.590000,79.600000,3.168333,4.600000,1.600000,179.000000,177.151430,206.000000,145.000000,2.600000,188.751555,3.015702,173.595319,2.245757,166.160778,2.265565,185.768722,183.000000,4.600000,04/26/21 04:32:17,2.300000,28.720000,30.058318,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 04:34:13,69.200000,69.200000,69.000000,62.922936,262.880740,2325.104575,67.380740,0.719745,0.579395,28.140605,0.070591,0.000904,0.924148,2359.298516,1.031137,0.071495,63.824000,80.500000,2.325000,3.500000,1.500000,195.000000,184.097043,205.000000,156.000000,1.950000,201.001830,2.757025,180.611366,2.294842,168.383128,2.267426,185.391914,183.000000,4.600000,04/26/21 04:32:17,1.600000,28.720000,30.058318,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 04:35:13,69.000000,69.000000,69.000000,62.869713,262.887035,2311.906514,67.387035,0.714835,0.578301,28.141699,0.070621,0.000902,0.924534,2346.818005,1.030902,0.071523,63.824000,80.900000,2.468333,4.100000,1.500000,177.000000,175.672976,193.000000,155.000000,1.950000,165.496737,2.402479,179.857848,2.350582,169.858545,2.274951,184.816203,183.000000,4.600000,04/26/21 04:32:17,1.600000,28.720000,30.058318,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 04:36:13,68.900000,68.900000,69.000000,62.524528,262.892718,2302.451501,67.392718,0.712391,0.571337,28.148663,0.070651,0.000892,0.924938,2333.756739,1.030549,0.071543,63.824000,80.200000,2.710000,4.200000,1.400000,184.000000,174.593426,207.000000,144.000000,2.725000,184.250300,2.585124,175.299739,2.430948,171.665467,2.286532,184.288045,183.000000,4.600000,04/26/21 04:32:17,1.500000,28.720000,30.058318,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 04:37:13,68.900000,68.900000,69.000000,62.488974,262.898154,2302.134719,67.398154,0.712391,0.570625,28.149375,0.070653,0.000891,0.924961,2332.999807,1.030523,0.071544,63.824000,80.100000,2.743333,4.200000,1.400000,170.000000,173.400085,193.000000,144.000000,3.150000,177.246690,2.721488,174.018980,2.510815,172.277983,2.296057,183.691783,183.000000,4.600000,04/26/21 04:32:17,2.000000,28.720000,30.058318,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 04:38:13,68.900000,68.900000,69.000000,62.274827,262.903552,2300.234076,67.403552,0.712391,0.566351,28.153649,0.070664,0.000884,0.925102,2328.458619,1.030367,0.071548,63.590000,79.500000,3.356667,4.600000,2.200000,175.000000,170.433447,186.000000,156.000000,3.525000,174.500152,3.052066,172.012814,2.577870,172.332605,2.311052,182.992949,183.000000,4.600000,04/26/21 04:32:17,2.200000,28.720000,30.058318,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 04:39:13,69.000000,69.000000,69.000000,62.084139,262.909066,2304.913787,67.409066,0.714835,0.562575,28.157425,0.070660,0.000878,0.925051,2330.108699,1.030326,0.071538,63.374000,78.700000,3.063333,4.400000,2.000000,170.000000,169.936257,190.000000,152.000000,3.000000,163.747641,3.209917,170.183469,2.677870,173.229997,2.319134,182.241887,183.000000,4.600000,04/26/21 04:32:17,2.200000,28.720000,30.058318,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 04:40:13,69.000000,69.000000,69.000000,61.939245,262.914744,2303.642501,67.414744,0.714835,0.559716,28.160284,0.070667,0.000873,0.925145,2327.071646,1.030222,0.071541,63.374000,78.300000,2.261667,3.800000,0.900000,160.000000,166.999728,188.000000,150.000000,2.675000,154.748842,2.666116,168.525816,2.716140,173.104076,2.315829,181.430918,183.000000,4.600000,04/26/21 04:32:17,2.000000,28.720000,30.058318,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 04:41:13,69.200000,69.200000,69.000000,61.804552,262.921056,2315.184702,67.421056,0.719745,0.557083,28.162917,0.070647,0.000869,0.924881,2335.593705,1.030320,0.071516,63.140000,77.400000,2.996667,3.800000,2.100000,157.000000,167.427000,186.000000,144.000000,2.775000,157.749300,2.633884,167.236674,2.796007,172.953964,2.321522,180.622565,183.000000,4.600000,04/26/21 04:32:17,2.100000,28.720000,30.058318,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 04:42:13,69.400000,69.400000,69.000000,61.777086,262.927843,2327.658320,67.427843,0.724685,0.556558,28.163442,0.070622,0.000868,0.924549,2346.350530,1.030496,0.071489,62.924000,76.800000,3.185000,4.100000,2.000000,181.000000,171.470353,196.000000,154.000000,2.475000,165.473839,3.087603,169.373505,2.829784,173.098502,2.333630,179.913814,183.000000,4.600000,04/26/21 04:32:17,2.600000,28.720000,30.058318,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 04:43:13,69.600000,69.600000,70.000000,61.859353,262.934936,2341.082641,67.434936,0.729654,0.558185,28.161815,0.070591,0.000870,0.924146,2359.388771,1.030750,0.071461,62.924000,76.500000,3.126667,4.700000,1.700000,171.000000,167.527633,183.000000,137.000000,1.875000,164.747831,3.152893,169.399502,2.824126,172.143311,2.341794,179.293383,172.000000,4.700000,04/26/21 04:42:49,2.000000,28.720000,30.058318,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 04:44:13,69.600000,69.600000,70.000000,61.933560,262.942553,2341.731255,67.442553,0.729654,0.559645,28.160355,0.070587,0.000872,0.924098,2360.938655,1.030803,0.071460,62.924000,76.700000,3.385000,4.800000,2.200000,181.000000,169.698086,184.000000,155.000000,3.600000,167.991699,3.252893,168.719630,2.928286,170.750389,2.358123,178.641483,182.000000,4.800000,04/26/21 04:43:45,2.000000,28.720000,30.058318,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 04:45:13,69.800000,69.800000,70.000000,62.127039,262.950421,2356.130264,67.450421,0.734653,0.563479,28.156521,0.070551,0.000878,0.923623,2376.316887,1.031139,0.071429,64.580000,76.700000,3.911667,5.100000,2.600000,173.000000,171.416993,185.000000,158.000000,3.700000,174.499695,3.634711,170.561955,3.072379,170.298383,2.386837,178.047065,169.000000,5.100000,04/26/21 04:44:48,2.600000,28.720000,30.058318,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 04:46:13,69.800000,69.800000,70.000000,62.201139,262.958629,2356.783292,67.458629,0.734653,0.564948,28.155052,0.070547,0.000880,0.923575,2377.877683,1.031192,0.071427,64.580000,76.900000,4.116667,5.700000,2.200000,173.000000,170.865983,184.000000,135.000000,3.575000,174.499886,4.013223,171.223847,3.214809,169.943645,2.426687,177.456944,178.000000,5.700000,04/26/21 04:45:39,2.900000,28.720000,30.058318,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 04:47:13,69.800000,69.800000,70.000000,62.238126,262.966781,2357.109810,67.466781,0.734653,0.565683,28.154317,0.070545,0.000881,0.923550,2378.658112,1.031219,0.071427,64.814000,77.000000,3.798333,5.800000,2.400000,173.000000,170.762996,187.000000,147.000000,4.350000,175.499809,3.955372,170.832777,3.319967,169.658130,2.448570,176.786873,171.000000,5.800000,04/26/21 04:47:02,2.400000,28.720000,30.058318,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 04:48:13,69.800000,69.800000,70.000000,62.311973,262.974876,2357.762852,67.474876,0.734653,0.567152,28.152848,0.070542,0.000884,0.923502,2380.219031,1.031273,0.071425,64.814000,77.200000,4.528333,5.600000,3.200000,165.000000,170.293443,179.000000,153.000000,4.150000,170.000686,4.164463,170.548026,3.436772,169.652703,2.482255,176.010735,171.000000,5.800000,04/26/21 04:47:02,3.800000,28.720000,30.058318,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 04:49:13,69.800000,69.800000,70.000000,62.605696,262.982915,2360.375120,67.482915,0.734653,0.573029,28.146971,0.070527,0.000893,0.923309,2386.463520,1.031488,0.071420,65.048000,78.000000,3.358333,4.400000,2.100000,178.000000,178.686523,203.000000,165.000000,3.550000,179.999771,3.942149,174.461445,3.466389,170.513614,2.492724,175.481382,171.000000,5.800000,04/26/21 04:47:02,3.200000,28.720000,30.058318,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 04:50:13,69.600000,69.600000,71.000000,63.098388,262.990600,2352.110376,67.490600,0.729654,0.582994,28.137006,0.070529,0.000909,0.923332,2385.747731,1.031659,0.071437,63.590000,79.900000,3.725000,4.900000,2.600000,177.000000,180.168538,189.000000,170.000000,4.500000,179.499085,3.547934,179.311569,3.611647,171.813879,2.514774,175.157366,171.000000,5.800000,04/26/21 04:47:02,2.200000,28.720000,30.058318,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 04:51:13,69.200000,69.200000,69.000000,63.275661,262.997247,2328.305012,67.497247,0.719745,0.586592,28.133408,0.070573,0.000915,0.923912,2366.949239,1.031401,0.071488,64.022000,81.500000,4.538333,5.300000,3.400000,175.000000,174.734615,189.000000,161.000000,4.775000,175.499848,4.126446,177.459949,3.765724,172.537952,2.548264,174.851329,171.000000,5.800000,04/26/21 04:47:02,2.700000,28.720000,30.058318,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 04:52:13,68.900000,68.900000,69.000000,63.331748,263.002298,2309.738115,67.502298,0.712391,0.587722,28.132278,0.070610,0.000917,0.924400,2351.171455,1.031150,0.071528,64.238000,82.500000,3.945000,5.100000,1.900000,153.000000,169.277722,183.000000,146.000000,3.100000,156.994505,4.246281,172.052587,3.841764,172.359113,2.583505,174.918683,171.000000,5.800000,04/26/21 04:47:02,3.400000,28.720000,30.058318,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 04:53:13,68.500000,68.500000,68.000000,63.388066,263.006133,2284.793854,67.506133,0.702687,0.588852,28.131148,0.070661,0.000920,0.925063,2329.718308,1.030801,0.071581,64.454000,83.800000,4.236667,5.300000,3.000000,160.000000,169.487706,181.000000,152.000000,5.150000,166.252169,4.099174,169.429751,3.951082,172.533481,2.628464,175.065059,171.000000,5.800000,04/26/21 04:47:02,2.800000,28.720000,30.058318,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 04:54:13,68.100000,68.100000,68.000000,63.200632,263.008582,2257.598941,67.508582,0.693100,0.584976,28.135024,0.070724,0.000914,0.925892,2302.926480,1.030268,0.071639,64.670000,84.400000,4.691667,5.600000,3.300000,174.000000,172.437754,183.000000,157.000000,4.200000,179.000762,4.451240,170.813739,4.084692,172.824265,2.676173,174.859603,171.000000,5.800000,04/26/21 04:47:02,3.300000,28.720000,30.058318,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 04:55:13,68.000000,68.000000,68.000000,63.405979,263.010353,2253.100130,67.510353,0.690721,0.589185,28.130815,0.070727,0.000921,0.925929,2301.730301,1.030325,0.071648,64.886000,85.300000,4.758333,5.900000,3.000000,164.000000,172.884998,182.000000,161.000000,3.475000,164.747641,4.727273,172.557454,4.168885,172.957985,2.730769,174.550422,175.000000,5.900000,04/26/21 04:54:33,3.700000,28.720000,30.058318,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 04:56:13,67.800000,67.800000,68.000000,63.410356,263.011545,2240.386665,67.511545,0.685984,0.589260,28.130740,0.070754,0.000922,0.926278,2290.466486,1.030133,0.071675,63.158000,85.900000,4.333333,5.300000,3.200000,172.000000,167.476650,185.000000,155.000000,4.800000,169.000381,4.539669,170.219818,4.191514,172.619649,2.775062,173.830552,175.000000,5.900000,04/26/21 04:54:33,3.700000,28.720000,30.058318,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 04:57:13,67.600000,67.600000,68.000000,63.346951,263.012224,2227.046498,67.512224,0.681276,0.587941,28.132059,0.070784,0.000920,0.926673,2277.715429,1.029889,0.071704,63.374000,86.300000,5.080000,5.600000,4.100000,171.000000,170.819885,176.000000,157.000000,5.025000,170.500000,4.700826,169.111121,4.318636,172.623550,2.815746,172.946837,175.000000,5.900000,04/26/21 04:54:33,3.700000,28.720000,30.058318,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 04:58:13,67.600000,67.600000,68.000000,63.545198,263.012518,2228.865692,67.512518,0.681276,0.592029,28.127971,0.070774,0.000926,0.926538,2282.061590,1.030039,0.071700,63.374000,86.900000,4.068333,5.000000,2.800000,174.000000,177.741571,207.000000,164.000000,3.600000,171.250643,4.576860,174.232815,4.273544,173.350048,2.847320,172.361461,175.000000,5.900000,04/26/21 04:54:33,4.500000,28.720000,30.058318,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 04:59:13,67.400000,67.400000,67.000000,63.381569,263.012521,2214.597819,67.512521,0.676596,0.588638,28.131362,0.070809,0.000921,0.927001,2267.104129,1.029719,0.071730,63.572000,87.000000,4.396667,5.300000,3.300000,174.000000,179.970479,218.000000,167.000000,5.275000,172.500114,4.238017,178.789839,4.375874,173.494943,2.883782,172.144821,175.000000,5.900000,04/26/21 04:54:33,3.200000,28.720000,30.058318,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 05:00:13,67.400000,67.400000,67.000000,63.447263,263.012146,2215.200107,67.512146,0.676596,0.589992,28.130008,0.070806,0.000923,0.926957,2268.542864,1.029769,0.071729,63.572000,87.200000,3.935000,5.100000,2.800000,165.000000,173.603948,187.000000,157.000000,4.500000,167.500152,4.166116,176.744059,4.399002,172.835201,2.913219,171.785022,175.000000,5.900000,04/26/21 04:54:33,3.300000,28.720000,30.058318,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 05:01:13,67.400000,67.400000,67.000000,63.480060,263.011774,2215.501254,67.511774,0.676596,0.590668,28.129332,0.070804,0.000925,0.926935,2269.262257,1.029793,0.071728,63.572000,87.300000,3.873333,4.600000,2.700000,174.000000,167.468040,181.000000,152.000000,4.175000,174.000000,3.914876,170.563310,4.333111,172.103662,2.939795,171.430611,175.000000,5.900000,04/26/21 04:54:33,3.000000,28.720000,30.058318,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 05:02:13,67.400000,67.400000,67.000000,63.315744,263.011404,2213.995539,67.511404,0.676596,0.587285,28.132715,0.070812,0.000919,0.927046,2265.665464,1.029670,0.071732,63.374000,86.800000,4.160000,5.000000,2.800000,165.000000,169.748706,179.000000,162.000000,4.000000,166.748327,4.019835,168.580536,4.350915,172.112139,2.973730,171.009905,175.000000,5.900000,04/26/21 04:54:33,2.800000,28.720000,30.058318,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 05:03:13,67.400000,67.400000,67.000000,63.117466,263.011037,2212.188749,67.511037,0.676596,0.583226,28.136774,0.070823,0.000913,0.927180,2261.349883,1.029521,0.071736,63.374000,86.200000,3.838333,4.700000,2.800000,169.000000,168.268040,177.000000,157.000000,4.175000,168.000000,4.001653,169.050014,4.314642,172.000710,3.003471,170.329300,175.000000,5.900000,04/26/21 04:54:33,2.800000,28.720000,30.058318,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 05:04:13,67.600000,67.600000,68.000000,63.346951,263.011285,2227.046498,67.511285,0.681276,0.587941,28.132059,0.070784,0.000920,0.926673,2277.715429,1.029889,0.071704,63.374000,86.300000,3.708333,4.600000,2.200000,160.000000,165.341693,177.000000,147.000000,3.750000,163.250300,3.773554,166.792365,4.214476,171.314186,3.023382,169.522238,175.000000,5.900000,04/26/21 04:54:33,2.800000,28.720000,30.058318,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 05:05:13,67.600000,67.600000,68.000000,63.512240,263.011576,2228.562488,67.511576,0.681276,0.591347,28.128653,0.070775,0.000925,0.926560,2281.337186,1.030014,0.071701,63.374000,86.800000,3.430000,4.400000,2.500000,165.000000,163.579773,176.000000,153.000000,2.975000,161.501068,3.571901,164.498078,4.082196,170.364810,3.042655,168.573474,174.000000,5.600000,04/26/21 04:56:34,3.200000,28.720000,30.058318,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 05:06:13,67.600000,67.600000,68.000000,63.479249,263.011865,2228.259286,67.511865,0.681276,0.590666,28.129334,0.070777,0.000924,0.926583,2280.612799,1.029989,0.071701,63.374000,86.700000,4.395000,6.400000,2.800000,178.000000,170.772451,178.000000,157.000000,6.225000,176.000152,3.912397,167.118567,4.089850,170.708067,3.085865,168.114419,178.000000,6.400000,04/26/21 05:06:12,2.600000,28.720000,30.058318,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 05:07:13,67.600000,67.600000,68.000000,63.013842,263.012151,2224.014676,67.512151,0.681276,0.581128,28.138872,0.070801,0.000909,0.926897,2270.473229,1.029640,0.071710,63.158000,85.300000,4.085000,6.300000,1.700000,124.000000,157.815483,177.000000,124.000000,3.150000,128.249785,4.231405,164.416677,3.990516,169.448442,3.126354,167.960848,178.000000,6.400000,04/26/21 05:06:12,4.100000,28.720000,30.058318,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 05:08:13,67.800000,67.800000,68.000000,63.476898,263.012728,2240.997193,67.512728,0.685984,0.590632,28.129368,0.070750,0.000924,0.926232,2291.925216,1.030183,0.071674,63.374000,86.100000,3.261667,4.900000,1.600000,183.000000,161.073334,190.000000,110.000000,4.800000,182.000000,3.695868,159.573016,3.908819,167.838283,3.153319,168.029742,178.000000,6.400000,04/26/21 05:06:12,1.700000,28.720000,30.058318,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 05:09:13,67.800000,67.800000,68.000000,63.410356,263.013657,2240.386665,67.513657,0.685984,0.589260,28.130740,0.070754,0.000922,0.926278,2290.466486,1.030133,0.071675,63.158000,85.900000,4.418333,5.500000,3.100000,180.000000,177.222908,191.000000,162.000000,4.875000,182.750119,3.836364,169.087927,3.912646,167.580360,3.196945,168.579939,178.000000,6.400000,04/26/21 05:06:12,3.100000,28.720000,30.058318,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 05:10:13,67.800000,67.800000,68.000000,63.410356,263.014580,2240.386665,67.514580,0.685984,0.589260,28.130740,0.070754,0.000922,0.926278,2290.466486,1.030133,0.071675,63.158000,85.900000,3.215000,5.000000,2.200000,183.000000,179.360936,196.000000,158.000000,3.875000,187.250472,3.825620,178.329205,3.839434,168.137335,3.222827,169.036146,178.000000,6.400000,04/26/21 05:06:12,3.200000,28.720000,30.058318,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 05:11:13,67.800000,67.800000,68.000000,63.377034,263.015497,2240.081404,67.515497,0.685984,0.588574,28.131426,0.070755,0.000921,0.926300,2289.737147,1.030107,0.071676,63.158000,85.800000,3.190000,4.800000,1.800000,184.000000,183.612990,213.000000,156.000000,2.250000,188.494501,3.216529,181.453370,3.771048,169.743951,3.233991,169.405837,178.000000,6.400000,04/26/21 05:06:12,2.300000,28.720000,30.058318,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 05:12:13,67.800000,67.800000,68.000000,63.443644,263.016409,2240.691928,67.516409,0.685984,0.589946,28.130054,0.070752,0.000923,0.926255,2291.195842,1.030158,0.071675,63.374000,86.000000,3.396667,5.200000,1.200000,174.000000,177.473158,209.000000,110.000000,3.550000,190.007649,3.301653,180.622945,3.694010,170.472053,3.259567,169.612812,178.000000,6.400000,04/26/21 05:06:12,1.800000,28.720000,30.058318,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 05:13:13,67.600000,67.600000,68.000000,63.446225,263.017197,2227.956086,67.517197,0.681276,0.589985,28.130015,0.070779,0.000923,0.926605,2279.888430,1.029964,0.071702,63.374000,86.600000,4.055000,5.700000,2.800000,179.000000,163.500965,181.000000,142.000000,3.575000,178.749929,3.714050,170.395390,3.715807,169.992817,3.284338,169.462771,178.000000,6.400000,04/26/21 05:06:12,2.800000,28.720000,30.058318,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 05:14:13,67.600000,67.600000,68.000000,63.676697,263.017460,2230.078530,67.517460,0.681276,0.594754,28.125246,0.070767,0.000931,0.926448,2284.959382,1.030138,0.071697,63.572000,87.300000,2.835000,4.200000,1.200000,202.000000,175.348666,213.000000,149.000000,2.475000,207.750577,3.443802,169.369444,3.628619,170.990468,3.292752,169.314746,178.000000,6.400000,04/26/21 05:06:12,2.800000,28.720000,30.058318,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 05:15:13,67.400000,67.400000,67.000000,63.447263,263.017130,2215.200107,67.517130,0.676596,0.589992,28.130008,0.070806,0.000923,0.926957,2268.542864,1.029769,0.071729,63.572000,87.200000,2.395000,4.300000,1.200000,148.000000,180.106054,208.000000,145.000000,1.375000,157.251544,2.625620,177.738201,3.524126,172.674114,3.285615,169.364125,178.000000,6.400000,04/26/21 05:06:12,2.000000,28.720000,30.058318,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 05:16:13,67.200000,67.200000,67.000000,63.414172,263.016644,2202.125047,67.516644,0.671944,0.589295,28.130705,0.070834,0.000923,0.927332,2256.445117,1.029548,0.071757,63.572000,87.700000,1.686667,2.500000,1.100000,187.000000,167.744062,199.000000,139.000000,1.825000,181.999238,2.043802,174.211701,3.259068,172.407841,3.254735,169.247706,178.000000,6.400000,04/26/21 05:06:13,1.300000,28.720000,30.058318,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 05:17:13,67.200000,67.200000,67.000000,63.348862,263.015667,2201.526845,67.515667,0.671944,0.587951,28.132049,0.070838,0.000921,0.927376,2255.016309,1.029499,0.071758,63.572000,87.500000,2.248333,3.200000,1.400000,155.000000,164.453414,203.000000,128.000000,2.175000,150.249690,1.961157,165.940070,3.070715,172.988645,3.237906,169.402975,162.000000,5.700000,04/26/21 05:12:49,1.400000,28.720000,30.058318,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 05:18:13,67.200000,67.200000,67.000000,63.185015,263.014675,2200.031375,67.514675,0.671944,0.584591,28.135409,0.070846,0.000915,0.927487,2251.444588,1.029376,0.071761,63.572000,87.000000,2.505000,4.100000,1.800000,169.000000,135.898272,175.000000,106.000000,2.875000,172.500191,2.371901,150.448452,2.997671,170.746140,3.243960,169.410875,162.000000,5.700000,04/26/21 05:12:49,1.400000,28.720000,30.058318,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 05:19:13,67.400000,67.400000,67.000000,63.610922,263.014117,2216.705863,67.514117,0.676596,0.593375,28.126625,0.070797,0.000929,0.926845,2272.140003,1.029893,0.071726,63.572000,87.700000,2.983333,4.200000,1.900000,175.000000,160.703630,177.000000,129.000000,3.125000,166.749011,2.740496,148.549826,2.854409,169.012686,3.252069,169.673827,162.000000,5.700000,04/26/21 05:12:49,1.900000,28.720000,30.058318,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 05:20:13,67.200000,67.200000,67.000000,63.381533,263.013646,2201.825945,67.513646,0.671944,0.588623,28.131377,0.070836,0.000922,0.927354,2255.730704,1.029523,0.071758,63.572000,87.600000,3.008333,4.000000,1.900000,182.000000,190.663988,225.000000,151.000000,2.425000,190.001681,2.992562,175.370658,2.832779,170.080504,3.257484,170.120219,162.000000,5.700000,04/26/21 05:12:49,1.900000,28.720000,30.058318,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 05:21:13,67.200000,67.200000,67.000000,63.414172,263.012670,2202.125047,67.512670,0.671944,0.589295,28.130705,0.070834,0.000923,0.927332,2256.445117,1.029548,0.071757,63.572000,87.700000,4.743333,7.100000,1.600000,182.000000,166.226261,183.000000,116.000000,5.250000,181.250357,3.868595,178.284648,2.984526,168.287576,3.300972,170.136734,176.000000,7.100000,04/26/21 05:20:59,1.900000,28.720000,30.058318,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 05:22:13,67.200000,67.200000,67.000000,63.446777,263.011700,2202.424152,67.511700,0.671944,0.589967,28.130033,0.070833,0.000924,0.927310,2257.159546,1.029572,0.071756,63.572000,87.800000,4.283333,6.100000,1.900000,186.000000,169.355305,186.000000,147.000000,5.150000,184.250071,4.492562,167.923268,3.074709,167.473564,3.324243,170.150109,176.000000,7.100000,04/26/21 05:20:59,3.200000,28.720000,30.058318,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 05:23:13,67.400000,67.400000,67.000000,63.676156,263.011158,2217.308180,67.511158,0.676596,0.594728,28.125272,0.070794,0.000931,0.926801,2273.578980,1.029942,0.071725,63.572000,87.900000,3.606667,5.300000,2.600000,158.000000,170.773140,192.000000,128.000000,3.025000,164.498011,3.954545,170.158549,3.030948,168.243248,3.346737,170.203245,176.000000,7.100000,04/26/21 05:20:59,2.700000,28.720000,30.058318,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 05:24:13,67.400000,67.400000,67.000000,63.414433,263.010815,2214.898962,67.510815,0.676596,0.589315,28.130685,0.070807,0.000922,0.926979,2267.823488,1.029744,0.071730,63.572000,87.100000,3.471667,4.700000,2.000000,150.000000,166.539661,202.000000,144.000000,2.200000,148.500000,3.543802,168.804317,3.092013,167.380856,3.374035,170.285145,176.000000,7.100000,04/26/21 05:20:59,2.700000,28.720000,30.058318,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 05:25:13,67.400000,67.400000,67.000000,63.578255,263.010475,2216.404707,67.510475,0.676596,0.592698,28.127302,0.070799,0.000928,0.926868,2271.420541,1.029868,0.071726,63.572000,87.600000,1.518333,2.200000,0.700000,119.000000,131.900385,184.000000,94.000000,2.075000,105.741918,2.503306,149.837436,3.002496,162.686019,3.367509,169.882519,176.000000,7.100000,04/26/21 05:20:59,2.100000,28.720000,30.058318,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 05:26:13,67.400000,67.400000,67.000000,63.610922,263.010136,2216.705863,67.510136,0.676596,0.593375,28.126625,0.070797,0.000929,0.926845,2272.140003,1.029893,0.071726,63.572000,87.700000,2.056667,2.700000,1.300000,133.000000,135.124950,168.000000,92.000000,2.175000,128.017684,1.789256,133.695404,3.040433,159.460267,3.370036,169.568191,176.000000,7.100000,04/26/21 05:20:59,1.300000,28.720000,30.058318,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 05:27:13,67.200000,67.200000,67.000000,63.511891,263.009534,2203.022366,67.509534,0.671944,0.591311,28.128689,0.070829,0.000926,0.927265,2258.588456,1.029622,0.071755,63.788000,88.000000,2.430000,3.300000,0.900000,154.000000,148.640398,169.000000,134.000000,2.750000,145.000000,2.241322,141.800783,3.059401,157.732089,3.378145,169.256653,176.000000,7.100000,04/26/21 05:20:59,1.300000,28.720000,30.058318,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 05:28:13,67.200000,67.200000,67.000000,63.479351,263.008591,2202.723258,67.508591,0.671944,0.590639,28.129361,0.070831,0.000925,0.927288,2257.873993,1.029597,0.071756,63.572000,87.900000,2.573333,3.400000,1.900000,175.000000,160.391559,180.000000,135.000000,2.525000,177.750119,2.498347,154.304522,3.066722,160.221950,3.376284,169.096862,176.000000,7.100000,04/26/21 05:20:59,2.000000,28.720000,30.058318,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 05:29:13,67.200000,67.200000,67.000000,63.446777,263.007654,2202.424152,67.507654,0.671944,0.589967,28.130033,0.070833,0.000924,0.927310,2257.159546,1.029572,0.071756,63.572000,87.800000,2.385000,3.500000,1.700000,165.000000,163.021606,192.000000,141.000000,2.000000,168.998398,2.480165,161.643736,3.007654,160.477041,3.381672,169.133104,176.000000,7.100000,04/26/21 05:20:59,1.900000,28.720000,30.058318,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 05:30:13,67.200000,67.200000,67.000000,63.381533,263.006723,2201.825945,67.506723,0.671944,0.588623,28.131377,0.070836,0.000922,0.927354,2255.730704,1.029523,0.071758,63.572000,87.600000,2.386667,3.700000,1.400000,167.000000,173.794750,189.000000,156.000000,2.325000,174.001603,2.388430,168.486508,2.943927,158.972312,3.390142,169.228247,176.000000,7.100000,04/26/21 05:20:59,1.700000,28.720000,30.058318,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 05:31:13,67.400000,67.400000,67.000000,63.447263,263.006078,2215.200107,67.506078,0.676596,0.589992,28.130008,0.070806,0.000923,0.926957,2268.542864,1.029769,0.071729,63.572000,87.200000,1.880000,2.600000,0.900000,168.000000,169.618301,201.000000,137.000000,2.225000,164.506879,2.133058,171.673835,2.663228,159.313476,3.384865,169.240223,176.000000,6.100000,04/26/21 05:22:08,1.400000,28.720000,30.058318,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 05:32:13,67.400000,67.400000,67.000000,63.315744,263.005769,2213.995539,67.505769,0.676596,0.587285,28.132715,0.070812,0.000919,0.927046,2265.665464,1.029670,0.071732,63.374000,86.800000,1.928333,3.300000,0.500000,151.000000,160.604229,253.000000,125.000000,3.050000,156.000686,1.907438,165.226547,2.426456,158.395192,3.369564,169.088741,171.000000,5.300000,04/26/21 05:22:48,1.300000,28.720000,30.058318,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 05:33:13,67.600000,67.600000,68.000000,63.446225,263.006022,2227.956086,67.506022,0.681276,0.589985,28.130015,0.070779,0.000923,0.926605,2279.888430,1.029964,0.071702,63.374000,86.600000,2.168333,4.100000,0.700000,94.000000,142.584655,193.000000,94.000000,1.225000,100.238254,2.052066,151.842169,2.281864,155.547419,3.352652,168.552350,167.000000,4.700000,04/26/21 05:23:36,0.500000,28.720000,30.058318,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 05:34:13,67.600000,67.600000,68.000000,63.611013,263.006303,2229.472107,67.506303,0.681276,0.593391,28.126609,0.070770,0.000928,0.926493,2283.510451,1.030088,0.071699,63.572000,87.100000,1.360000,1.900000,0.300000,121.000000,104.523866,176.000000,79.000000,1.625000,118.250167,1.774380,123.294794,2.068552,149.633751,3.336295,167.435155,170.000000,4.100000,04/26/21 05:32:36,1.500000,28.720000,30.058318,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 05:35:13,67.600000,67.600000,68.000000,63.774976,263.006582,2230.988180,67.506582,0.681276,0.596798,28.123202,0.070762,0.000934,0.926381,2287.132910,1.030213,0.071695,63.572000,87.600000,1.505000,2.100000,1.000000,124.000000,104.396358,127.000000,73.000000,1.650000,124.250167,1.426446,104.370238,2.067221,146.878647,3.320244,166.405571,170.000000,4.100000,04/26/21 05:32:36,1.200000,28.720000,30.058318,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 05:36:13,67.400000,67.400000,67.000000,63.773765,263.006603,2218.211671,67.506603,0.676596,0.596758,28.123242,0.070789,0.000934,0.926734,2275.737575,1.030016,0.071723,63.788000,88.200000,1.815000,2.600000,1.100000,135.000000,126.988223,154.000000,104.000000,2.025000,140.251101,1.659504,115.739809,2.043261,146.010009,3.305665,165.635701,170.000000,4.100000,04/26/21 05:32:36,1.100000,28.720000,30.058318,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 05:37:13,67.100000,67.100000,67.000000,63.704769,263.005827,2198.413512,67.505827,0.669629,0.595300,28.124700,0.070833,0.000932,0.927310,2257.150203,1.029670,0.071765,63.788000,88.900000,1.963333,2.800000,1.300000,125.000000,125.279715,140.000000,112.000000,2.575000,121.999771,1.887603,126.108855,1.997504,143.452208,3.292641,164.839081,170.000000,4.100000,04/26/21 05:32:36,1.500000,28.720000,30.058318,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 05:38:13,66.900000,66.900000,67.000000,63.668263,263.004371,2185.295627,67.504371,0.665019,0.594527,28.125473,0.070861,0.000931,0.927688,2244.964579,1.029446,0.071793,64.004000,89.400000,2.536667,3.000000,2.000000,126.000000,126.098076,137.000000,118.000000,2.500000,124.249976,2.249587,125.766557,1.994010,139.694246,3.278950,164.102327,170.000000,4.100000,04/26/21 05:32:36,1.500000,28.720000,30.058318,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 05:39:13,66.700000,66.700000,67.000000,63.694342,263.002334,2172.750421,67.502334,0.660437,0.595054,28.124946,0.070887,0.000933,0.928023,2234.156825,1.029270,0.071820,64.202000,90.100000,2.488333,3.000000,1.800000,128.000000,131.897846,144.000000,123.000000,2.175000,132.498169,2.514876,128.963658,2.003328,136.307305,3.269397,163.452219,170.000000,4.100000,04/26/21 05:32:36,2.300000,28.720000,30.058318,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 05:40:13,66.500000,66.500000,66.000000,63.686960,262.999721,2159.889807,67.499721,0.655883,0.594886,28.125114,0.070914,0.000933,0.928382,2222.605741,1.029068,0.071847,64.202000,90.700000,2.321667,3.000000,1.500000,132.000000,135.111884,148.000000,124.000000,2.225000,139.500000,2.406612,133.439332,1.997171,132.401379,3.270258,162.901890,170.000000,4.100000,04/26/21 05:32:36,1.800000,28.720000,30.058318,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 05:41:13,66.300000,66.300000,66.000000,63.646767,262.996537,2146.719937,67.496537,0.651356,0.594037,28.125963,0.070944,0.000932,0.928763,2210.326257,1.028842,0.071875,64.400000,91.200000,2.050000,2.600000,0.800000,112.000000,135.521703,155.000000,108.000000,1.925000,118.496737,2.187603,135.255329,2.014476,129.153129,3.254513,162.353096,170.000000,4.100000,04/26/21 05:32:36,1.500000,28.720000,30.058318,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 05:42:13,66.300000,66.300000,66.000000,63.803400,262.993041,2148.170372,67.493041,0.651356,0.597293,28.122707,0.070935,0.000937,0.928655,2213.789697,1.028961,0.071872,64.400000,91.700000,1.925000,2.700000,1.600000,154.000000,141.880268,166.000000,121.000000,1.725000,152.000686,1.989256,138.648191,2.014975,127.539487,3.233546,161.841751,170.000000,4.100000,04/26/21 05:32:36,0.800000,28.720000,30.058318,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 05:43:13,66.200000,66.200000,66.000000,63.735698,262.989293,2141.141179,67.489293,0.649103,0.595876,28.124124,0.070952,0.000935,0.928879,2206.592778,1.028811,0.071887,64.400000,91.800000,1.820000,2.400000,1.200000,153.000000,147.685471,160.000000,134.000000,2.025000,154.749929,1.871901,144.532356,1.976373,128.088876,3.211525,161.487184,148.000000,3.000000,04/26/21 05:39:20,1.600000,28.720000,30.058318,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 05:44:13,66.200000,66.200000,66.000000,63.547909,262.985548,2139.406623,67.485548,0.649103,0.591982,28.128018,0.070962,0.000929,0.929008,2202.451283,1.028669,0.071891,64.400000,91.200000,1.818333,2.300000,1.300000,154.000000,148.553540,156.000000,135.000000,2.050000,147.497254,1.819008,148.168430,2.023627,132.444228,3.185948,161.113895,148.000000,3.000000,04/26/21 05:39:20,1.400000,28.720000,30.058318,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 05:45:13,66.300000,66.300000,66.000000,63.583903,262.981949,2146.139777,67.481949,0.651356,0.592734,28.127266,0.070947,0.000930,0.928806,2208.940993,1.028794,0.071877,64.400000,91.000000,1.846667,2.300000,1.400000,149.000000,146.064035,158.000000,135.000000,1.800000,146.499848,1.832231,147.355835,2.057903,136.498566,3.151486,160.661211,148.000000,3.000000,04/26/21 05:39:20,1.400000,28.720000,30.058318,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 05:46:13,66.300000,66.300000,66.000000,63.583903,262.978536,2146.139777,67.478536,0.651356,0.592734,28.127266,0.070947,0.000930,0.928806,2208.940993,1.028794,0.071877,64.400000,91.000000,1.708333,2.200000,1.300000,156.000000,137.910474,156.000000,99.000000,1.975000,150.249728,1.778512,142.123289,2.048087,137.597250,3.111525,160.089080,148.000000,3.000000,04/26/21 05:39:20,1.600000,28.720000,30.058318,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 05:47:13,66.500000,66.500000,66.000000,63.686960,262.975535,2159.889807,67.475535,0.655883,0.594886,28.125114,0.070914,0.000933,0.928382,2222.605741,1.029068,0.071847,64.202000,90.700000,1.703333,2.000000,1.000000,152.000000,149.655747,167.000000,123.000000,1.825000,153.499695,1.708264,143.856592,2.023128,140.016603,3.076479,159.715026,148.000000,3.000000,04/26/21 05:39:20,1.300000,28.720000,30.058318,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 05:48:13,66.500000,66.500000,66.000000,63.655364,262.972734,2159.597736,67.472734,0.655883,0.594230,28.125770,0.070916,0.000932,0.928403,2221.908266,1.029044,0.071848,64.202000,90.600000,1.638333,1.900000,1.000000,139.000000,143.586956,158.000000,113.000000,1.300000,129.994269,1.673554,146.709694,1.933111,141.767680,3.028464,159.241845,148.000000,3.000000,04/26/21 05:39:20,1.500000,28.720000,30.058318,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 05:49:13,66.500000,66.500000,66.000000,63.655364,262.969948,2159.597736,67.469948,0.655883,0.594230,28.125770,0.070916,0.000932,0.928403,2221.908266,1.029044,0.071848,64.202000,90.600000,1.345000,1.600000,0.800000,157.000000,146.710970,172.000000,126.000000,1.400000,155.749986,1.495041,145.210339,1.818636,143.256985,2.994696,158.684853,148.000000,3.000000,04/26/21 05:39:20,1.300000,28.720000,30.058318,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 05:50:13,66.500000,66.500000,66.000000,63.177727,262.967179,2155.216909,67.467179,0.655883,0.584392,28.135608,0.070941,0.000916,0.928728,2211.448098,1.028684,0.071857,64.004000,89.100000,3.025000,4.200000,1.700000,163.000000,166.277991,186.000000,134.000000,2.450000,156.248640,2.176860,156.324024,1.888519,146.331915,2.983394,158.442223,176.000000,4.200000,04/26/21 05:49:26,1.200000,28.720000,30.058318,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 05:51:13,66.900000,66.900000,67.000000,63.281540,262.965061,2181.742807,67.465061,0.665019,0.586547,28.133453,0.070882,0.000919,0.927951,2236.479507,1.029154,0.071800,63.788000,88.200000,3.831667,5.200000,1.400000,163.000000,166.326551,183.000000,138.000000,3.200000,161.250833,3.411570,166.224587,2.065724,149.365414,2.971702,158.293936,170.000000,5.200000,04/26/21 05:50:40,1.800000,28.720000,30.058318,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 05:52:13,67.200000,67.200000,67.000000,63.185015,262.964110,2200.031375,67.464110,0.671944,0.584591,28.135409,0.070846,0.000915,0.927487,2251.444588,1.029376,0.071761,63.572000,87.000000,3.500000,4.900000,2.400000,189.000000,177.165694,193.000000,163.000000,3.200000,187.000610,3.655372,171.680582,2.222962,152.925743,2.963677,158.423173,170.000000,5.200000,04/26/21 05:50:40,2.400000,28.720000,30.058318,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 05:53:13,67.600000,67.600000,68.000000,63.380076,262.964136,2227.349692,67.464136,0.681276,0.588622,28.131378,0.070782,0.000921,0.926650,2278.439745,1.029914,0.071703,63.374000,86.400000,2.975000,4.600000,1.000000,172.000000,171.539075,194.000000,145.000000,3.225000,174.000076,3.236364,174.271586,2.338270,155.324070,2.943238,158.457426,170.000000,5.200000,04/26/21 05:50:40,2.400000,28.720000,30.058318,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 05:54:13,67.800000,67.800000,68.000000,63.377034,262.964905,2240.081404,67.464905,0.685984,0.588574,28.131426,0.070755,0.000921,0.926300,2289.737147,1.030107,0.071676,63.158000,85.800000,2.916667,4.100000,2.000000,163.000000,162.968823,181.000000,144.000000,2.775000,159.502403,2.952066,167.405172,2.448087,156.809368,2.913330,158.294461,170.000000,5.200000,04/26/21 05:50:40,2.000000,28.720000,30.058318,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 05:55:13,67.800000,67.800000,68.000000,63.343677,262.965849,2239.776145,67.465849,0.685984,0.587888,28.132112,0.070757,0.000919,0.926323,2289.007826,1.030082,0.071677,63.158000,85.700000,2.870000,3.400000,2.000000,156.000000,160.279244,174.000000,151.000000,2.625000,159.499428,2.893388,161.707567,2.550416,158.261279,2.881922,158.068053,170.000000,5.200000,04/26/21 05:50:40,2.000000,28.720000,30.058318,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 05:56:13,67.800000,67.800000,68.000000,63.276863,262.966787,2239.165634,67.466787,0.685984,0.586516,28.133484,0.070761,0.000917,0.926368,2287.549238,1.030032,0.071678,63.158000,85.500000,3.316667,3.800000,2.600000,160.000000,160.682855,169.000000,154.000000,3.475000,159.500000,3.090083,160.502196,2.710982,160.524246,2.865232,157.950247,170.000000,5.200000,04/26/21 05:50:40,2.500000,28.720000,30.058318,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 05:57:13,67.800000,67.800000,68.000000,62.906918,262.967720,2235.807976,67.467720,0.685984,0.578970,28.141030,0.070780,0.000906,0.926616,2279.528276,1.029756,0.071685,62.960000,84.400000,3.313333,4.100000,2.500000,158.000000,159.067218,167.000000,149.000000,3.950000,158.249957,3.309917,159.843409,2.871547,161.462355,2.835796,157.740832,170.000000,5.200000,04/26/21 05:50:40,3.000000,28.720000,30.058318,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 05:58:13,68.000000,68.000000,68.000000,62.864901,262.969047,2248.182982,67.469047,0.690721,0.578133,28.141867,0.070755,0.000904,0.926293,2289.982507,1.029920,0.071659,64.454000,83.700000,3.495000,4.000000,3.100000,157.000000,161.196242,175.000000,154.000000,3.450000,159.250129,3.404132,160.130938,3.055740,163.171087,2.826048,157.458026,170.000000,5.200000,04/26/21 05:50:40,3.100000,28.720000,30.058318,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 05:59:13,68.300000,68.300000,68.000000,63.089951,262.970887,2257.540184,67.470887,0.697879,0.582729,28.147271,0.070728,0.000911,0.925944,2301.247848,1.030015,0.071639,64.454000,83.500000,2.925000,3.900000,2.000000,150.000000,158.335075,173.000000,143.000000,3.250000,162.018370,3.216529,159.753285,3.213810,164.336218,2.801805,157.087589,170.000000,5.200000,04/26/21 05:50:40,3.100000,28.730000,30.068694,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 06:00:13,68.500000,68.500000,68.000000,63.216936,262.973309,2271.434201,67.473309,0.702687,0.585339,28.144661,0.070695,0.000914,0.925507,2315.354299,1.030306,0.071609,64.454000,83.300000,2.851667,4.300000,1.700000,154.000000,151.904851,163.000000,123.000000,3.025000,154.750100,2.892562,155.146873,3.198170,162.918218,2.783532,156.703215,170.000000,5.200000,04/26/21 05:50:40,2.000000,28.730000,30.068694,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 06:01:13,68.700000,68.700000,69.000000,63.343659,262.976253,2297.120228,67.476253,0.707525,0.587953,28.132047,0.070636,0.000918,0.924742,2340.091583,1.030963,0.071554,64.454000,83.100000,2.955000,3.800000,2.200000,156.000000,156.911905,174.000000,143.000000,2.775000,155.500000,2.901653,154.379665,3.111814,161.974010,2.768203,156.518820,163.000000,4.900000,04/26/21 05:51:33,2.000000,28.720000,30.058318,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 06:02:13,68.700000,68.700000,69.000000,63.274751,262.979631,2284.694979,67.479631,0.707525,0.586538,28.143462,0.070665,0.000916,0.925117,2327.957976,1.030545,0.071581,64.238000,82.900000,2.703333,3.900000,1.000000,120.000000,157.423771,194.000000,92.000000,1.325000,143.832726,2.835537,157.134734,3.033278,160.073577,2.743793,156.296904,166.000000,4.600000,04/26/21 05:52:17,2.300000,28.730000,30.068694,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 06:03:13,68.900000,68.900000,69.000000,63.435580,262.983367,2298.893438,67.483367,0.712391,0.589860,28.140140,0.070630,0.000921,0.924658,2342.813217,1.030862,0.071551,64.238000,82.800000,2.268333,3.900000,1.200000,124.000000,154.017907,196.000000,115.000000,3.825000,119.500000,2.486777,155.742012,2.961398,158.342237,2.717662,156.047535,153.000000,4.300000,04/26/21 05:59:31,1.400000,28.730000,30.068694,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 06:04:13,68.900000,68.900000,69.000000,63.504618,262.987256,2299.526958,67.487256,0.712391,0.591284,28.138716,0.070626,0.000923,0.924611,2344.327596,1.030914,0.071549,64.454000,83.000000,2.228333,3.200000,1.200000,137.000000,149.613751,193.000000,114.000000,2.225000,144.247490,2.241322,151.509074,2.892346,157.004738,2.693002,155.768827,153.000000,4.300000,04/26/21 05:59:31,1.200000,28.730000,30.068694,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 06:05:13,68.700000,68.700000,69.000000,63.481038,262.990887,2286.582704,67.490887,0.707525,0.590783,28.139217,0.070654,0.000922,0.924978,2332.469773,1.030700,0.071577,64.454000,83.500000,1.976667,2.700000,1.100000,162.000000,147.562598,169.000000,125.000000,2.375000,157.749700,2.114876,148.375193,2.803161,155.714961,2.668592,155.487010,153.000000,4.300000,04/26/21 05:59:31,1.500000,28.730000,30.068694,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 06:06:13,68.500000,68.500000,68.000000,63.388066,262.993952,2272.996680,67.493952,0.702687,0.588852,28.141148,0.070686,0.000920,0.925392,2319.088217,1.030435,0.071606,64.454000,83.800000,1.866667,2.600000,1.100000,138.000000,153.461178,167.000000,136.000000,1.225000,138.249500,1.927273,150.414861,2.659567,154.986067,2.627354,155.184742,153.000000,4.300000,04/26/21 05:59:31,1.500000,28.730000,30.068694,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 06:07:13,68.500000,68.500000,68.000000,63.558303,262.996691,2274.559215,67.496691,0.702687,0.592365,28.137635,0.070677,0.000925,0.925276,2322.822602,1.030563,0.071602,64.670000,84.300000,1.426667,2.200000,1.100000,152.000000,149.184322,157.000000,139.000000,1.950000,150.749986,1.654545,151.406776,2.472213,153.975791,2.582227,155.016888,153.000000,4.300000,04/26/21 05:59:31,1.100000,28.730000,30.068694,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 06:08:13,68.300000,68.300000,68.000000,63.497966,262.998909,2261.264835,67.498909,0.697879,0.591104,28.138896,0.070707,0.000924,0.925668,2310.147874,1.030322,0.071631,64.670000,84.700000,1.615000,2.300000,1.000000,143.000000,147.475248,169.000000,125.000000,1.850000,149.492039,1.519835,148.249349,2.283527,152.583963,2.555207,154.801095,153.000000,4.300000,04/26/21 05:59:31,1.200000,28.730000,30.068694,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 06:09:13,68.300000,68.300000,68.000000,63.430316,263.001079,2260.644038,67.501079,0.697879,0.589708,28.140292,0.070711,0.000921,0.925714,2308.664353,1.030271,0.071632,64.670000,84.500000,1.825000,2.400000,1.200000,156.000000,156.983587,168.000000,145.000000,1.525000,155.500000,1.723967,152.254708,2.172546,152.435205,2.511997,154.450633,153.000000,4.300000,04/26/21 05:59:31,1.200000,28.730000,30.068694,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 06:10:13,68.300000,68.300000,68.000000,63.430316,263.003237,2260.644038,67.503237,0.697879,0.589708,28.140292,0.070711,0.000921,0.925714,2308.664353,1.030271,0.071632,64.670000,84.500000,1.808333,2.300000,1.500000,148.000000,148.905285,167.000000,133.000000,1.700000,148.250071,1.817355,152.870962,2.069884,152.137741,2.488392,153.926610,115.000000,3.900000,04/26/21 06:03:12,1.500000,28.730000,30.068694,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 06:11:13,68.300000,68.300000,68.000000,63.464159,263.005383,2260.954436,67.505383,0.697879,0.590406,28.139594,0.070709,0.000923,0.925691,2309.406104,1.030296,0.071631,64.670000,84.600000,2.166667,3.200000,1.400000,143.000000,139.905678,152.000000,126.000000,2.950000,141.251101,1.983471,144.493882,1.989517,150.416926,2.470786,153.190010,115.000000,3.900000,04/26/21 06:03:12,1.500000,28.730000,30.068694,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 06:12:13,68.300000,68.300000,68.000000,63.396439,263.007518,2260.333643,67.507518,0.697879,0.589010,28.140990,0.070712,0.000920,0.925737,2307.922619,1.030245,0.071633,64.670000,84.400000,2.890000,3.400000,2.300000,148.000000,139.504644,151.000000,122.000000,2.850000,149.500000,2.522314,139.773876,2.006156,148.580147,2.462621,152.556252,115.000000,3.900000,04/26/21 06:03:12,2.300000,28.730000,30.068694,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 06:13:13,68.500000,68.500000,68.000000,63.524326,263.010007,2274.246704,67.510007,0.702687,0.591663,28.138337,0.070679,0.000924,0.925299,2322.075688,1.030537,0.071603,64.670000,84.200000,2.070000,2.900000,1.600000,155.000000,148.636786,163.000000,132.000000,2.000000,158.000229,2.485950,144.055680,1.990017,148.081831,2.429714,152.296826,124.000000,3.600000,04/26/21 06:03:13,2.300000,28.730000,30.068694,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 06:14:13,68.500000,68.500000,68.000000,63.456267,263.012653,2273.621687,67.512653,0.702687,0.590257,28.139743,0.070683,0.000922,0.925345,2320.581915,1.030486,0.071604,64.670000,84.000000,2.420000,2.900000,1.900000,156.000000,162.949274,174.000000,152.000000,2.750000,159.498475,2.247934,155.742371,2.007488,149.437114,2.422383,152.106986,135.000000,3.400000,04/26/21 06:11:29,1.600000,28.730000,30.068694,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 06:15:13,68.700000,68.700000,69.000000,63.549512,263.015524,2287.211964,67.515524,0.707525,0.592198,28.137802,0.070651,0.000925,0.924931,2333.973857,1.030752,0.071576,64.454000,83.700000,2.511667,3.200000,2.000000,155.000000,161.432247,173.000000,150.000000,2.200000,154.000000,2.461983,162.131177,2.060899,150.868384,2.423993,151.799337,135.000000,3.400000,04/26/21 06:11:29,2.200000,28.730000,30.068694,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 06:16:13,68.700000,68.700000,69.000000,63.515293,263.018672,2286.897333,67.518672,0.707525,0.591491,28.138509,0.070653,0.000924,0.924954,2333.221805,1.030726,0.071576,64.454000,83.600000,1.626667,2.100000,1.200000,149.000000,146.183385,164.000000,125.000000,1.425000,146.999924,2.074380,153.863459,2.034942,150.098618,2.423160,151.449607,135.000000,3.400000,04/26/21 06:11:29,2.100000,28.730000,30.068694,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 06:17:13,68.700000,68.700000,69.000000,63.583696,263.021803,2287.526597,67.521803,0.707525,0.592906,28.137094,0.070649,0.000926,0.924908,2334.725927,1.030778,0.071575,64.454000,83.800000,1.600000,2.200000,1.100000,138.000000,143.610141,158.000000,125.000000,1.900000,145.503206,1.616529,144.976442,2.053577,149.561726,2.412497,151.087954,135.000000,3.400000,04/26/21 06:11:29,1.200000,28.730000,30.068694,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 06:18:13,68.700000,68.700000,69.000000,63.686031,263.024918,2288.470511,67.524918,0.707525,0.595028,28.134972,0.070644,0.000929,0.924838,2336.982251,1.030856,0.071573,64.670000,84.100000,2.201667,3.300000,1.200000,137.000000,131.893277,152.000000,101.000000,3.100000,132.499238,1.896694,137.899949,2.111647,148.025136,2.407526,151.020276,135.000000,3.400000,04/26/21 06:11:29,1.200000,28.730000,30.068694,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 06:19:13,68.500000,68.500000,68.000000,63.524326,263.027920,2274.246704,67.527920,0.702687,0.591663,28.138337,0.070679,0.000924,0.925299,2322.075688,1.030537,0.071603,64.670000,84.200000,2.446667,3.200000,1.900000,136.000000,139.189937,157.000000,125.000000,3.100000,132.000000,2.319835,135.593642,2.173045,146.249058,2.398695,150.649029,135.000000,3.400000,04/26/21 06:11:29,1.800000,28.730000,30.068694,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 06:20:13,68.500000,68.500000,68.000000,63.727659,263.030477,2276.121805,67.530477,0.702687,0.595879,28.134121,0.070668,0.000931,0.925161,2326.557452,1.030692,0.071599,64.670000,84.800000,3.023333,3.800000,1.700000,147.000000,131.253211,161.000000,110.000000,1.875000,153.749642,2.735537,135.240244,2.294842,144.463127,2.398667,149.703772,132.000000,3.800000,04/26/21 06:19:46,2.000000,28.730000,30.068694,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 06:21:13,68.100000,68.100000,68.000000,63.470443,263.032434,2248.266489,67.532434,0.693100,0.590521,28.139479,0.070735,0.000923,0.926038,2298.190744,1.030105,0.071659,64.886000,85.200000,3.001667,3.700000,1.900000,146.000000,136.888738,155.000000,128.000000,2.525000,144.001372,3.013223,134.094067,2.380532,144.148736,2.370508,149.203573,132.000000,3.800000,04/26/21 06:19:46,2.000000,28.730000,30.068694,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 06:22:13,68.100000,68.100000,68.000000,63.369525,263.033919,2247.341587,67.533919,0.693100,0.588442,28.141558,0.070741,0.000920,0.926107,2295.980774,1.030029,0.071660,64.670000,84.900000,2.070000,2.700000,1.600000,163.000000,153.058333,163.000000,137.000000,2.225000,157.748366,2.531405,144.986438,2.297671,145.534422,2.333352,148.929500,132.000000,3.800000,04/26/21 06:19:46,2.400000,28.730000,30.068694,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 06:23:13,68.300000,68.300000,68.000000,63.565476,263.035883,2261.885641,67.535883,0.697879,0.592499,28.137501,0.070704,0.000926,0.925622,2311.631470,1.030373,0.071629,64.670000,84.900000,2.301667,3.000000,1.600000,154.000000,156.891944,170.000000,142.000000,1.675000,154.251310,2.188430,154.900083,2.319800,146.381224,2.311441,148.697092,132.000000,3.800000,04/26/21 06:19:46,1.800000,28.730000,30.068694,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 06:24:13,68.300000,68.300000,68.000000,63.666480,263.037872,2262.816867,67.537872,0.697879,0.594593,28.135407,0.070698,0.000929,0.925554,2313.857001,1.030450,0.071627,64.886000,85.200000,2.153333,2.900000,1.400000,153.000000,141.323656,167.000000,108.000000,1.875000,151.500000,2.226446,149.268571,2.294343,144.209341,2.289059,148.270156,132.000000,3.800000,04/26/21 06:19:46,1.600000,28.730000,30.068694,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 06:25:13,68.300000,68.300000,68.000000,63.531738,263.039850,2261.575237,67.539850,0.697879,0.591801,28.138199,0.070705,0.000925,0.925645,2310.889663,1.030347,0.071630,64.670000,84.800000,2.463333,3.300000,1.700000,148.000000,153.690464,163.000000,137.000000,2.450000,149.998857,2.303306,147.607311,2.288353,143.443429,2.304804,148.613347,132.000000,3.800000,04/26/21 06:19:46,1.700000,28.730000,30.068694,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 06:26:13,68.500000,68.500000,68.000000,63.592244,263.041913,2274.871729,67.541913,0.702687,0.593068,28.136932,0.070675,0.000926,0.925253,2323.569535,1.030589,0.071602,64.670000,84.400000,2.896667,3.900000,1.800000,166.000000,158.386232,178.000000,138.000000,3.575000,161.749357,2.673554,156.008447,2.414143,144.656855,2.318828,149.009343,159.000000,3.900000,04/26/21 06:26:07,2.100000,28.730000,30.068694,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 06:27:13,68.700000,68.700000,69.000000,63.549512,263.044482,2287.211964,67.544482,0.707525,0.592198,28.137802,0.070651,0.000925,0.924931,2333.973857,1.030752,0.071576,64.454000,83.700000,3.515000,5.200000,1.900000,158.000000,159.764902,170.000000,140.000000,4.800000,157.500000,3.200826,158.983910,2.605990,146.265655,2.337045,149.207218,165.000000,5.200000,04/26/21 06:27:08,2.400000,28.730000,30.068694,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 06:28:13,68.900000,68.900000,69.000000,63.607903,263.047682,2300.477254,67.547682,0.712391,0.593422,28.136578,0.070621,0.000926,0.924541,2346.599309,1.030992,0.071547,64.454000,83.300000,3.558333,4.700000,2.400000,161.000000,165.955586,185.000000,141.000000,2.750000,160.249900,3.534711,162.871839,2.743095,149.635879,2.353485,149.306857,165.000000,5.200000,04/26/21 06:27:08,3.100000,28.730000,30.068694,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 06:29:13,69.000000,69.000000,69.000000,63.533247,263.051203,2306.151674,67.551203,0.714835,0.591883,28.138117,0.070612,0.000924,0.924416,2350.625050,1.031033,0.071535,64.238000,82.800000,3.468333,4.800000,2.000000,163.000000,157.420923,172.000000,131.000000,3.550000,158.248928,3.521488,161.641611,2.845591,151.478363,2.371369,149.211285,165.000000,5.200000,04/26/21 06:27:08,2.400000,28.730000,30.068694,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 06:30:13,69.000000,69.000000,69.000000,63.567799,263.054916,2306.469511,67.554916,0.714835,0.592598,28.137402,0.070610,0.000925,0.924393,2351.384883,1.031059,0.071534,64.238000,82.900000,3.348333,4.400000,1.800000,163.000000,153.007840,173.000000,129.000000,4.200000,159.499695,3.403306,155.266938,2.876206,153.647099,2.387448,148.865783,165.000000,5.200000,04/26/21 06:27:08,2.000000,28.730000,30.068694,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 06:31:13,69.200000,69.200000,69.000000,63.624616,263.058831,2319.711594,67.558831,0.719745,0.593790,28.136210,0.070580,0.000926,0.924004,2363.969963,1.031298,0.071506,64.238000,82.500000,2.905000,4.000000,1.600000,138.000000,156.934736,176.000000,138.000000,2.800000,147.248445,3.128099,155.039011,2.867388,155.641493,2.404582,148.662458,165.000000,5.200000,04/26/21 06:27:08,1.800000,28.730000,30.068694,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 06:32:13,69.200000,69.200000,69.000000,63.485481,263.063015,2318.431641,67.563015,0.719745,0.590911,28.139089,0.070587,0.000922,0.924099,2360.909744,1.031193,0.071509,64.238000,82.100000,3.245000,4.600000,1.600000,171.000000,161.991310,184.000000,138.000000,4.225000,165.498628,3.084298,159.494257,2.984027,156.566552,2.426659,148.694030,165.000000,5.200000,04/26/21 06:27:08,1.600000,28.730000,30.068694,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 06:33:13,69.200000,69.200000,69.000000,63.415691,263.067178,2317.791679,67.567178,0.719745,0.589471,28.140529,0.070591,0.000920,0.924146,2359.379752,1.031140,0.071510,64.022000,81.900000,3.025000,4.700000,0.400000,179.000000,170.534059,260.000000,146.000000,4.275000,178.500000,3.129752,165.899204,3.055574,157.835924,2.440294,149.121240,165.000000,5.200000,04/26/21 06:27:08,1.900000,28.730000,30.068694,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 06:34:13,69.200000,69.200000,69.000000,63.450604,263.071320,2318.111659,67.571320,0.719745,0.590191,28.139809,0.070589,0.000921,0.924122,2360.144738,1.031166,0.071510,64.238000,82.000000,2.991667,4.400000,1.100000,153.000000,169.332995,305.000000,144.000000,3.600000,157.500000,3.021488,169.947202,3.139601,160.554502,2.467731,150.107681,165.000000,5.200000,04/26/21 06:27:08,0.400000,28.730000,30.068694,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 06:35:13,69.200000,69.200000,69.000000,63.450604,263.075441,2318.111659,67.575441,0.719745,0.590191,28.139809,0.070589,0.000921,0.924122,2360.144738,1.031166,0.071510,64.238000,82.000000,3.231667,4.400000,2.300000,155.000000,161.423781,180.000000,145.000000,3.250000,156.748366,3.121488,165.345312,3.217471,161.335540,2.496529,150.992910,165.000000,5.200000,04/26/21 06:27:08,2.400000,28.730000,30.068694,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 06:36:13,69.400000,69.400000,69.000000,63.610757,263.079886,2332.296618,67.579886,0.724685,0.593517,28.136483,0.070554,0.000925,0.923664,2374.994051,1.031483,0.071480,64.022000,81.900000,2.638333,3.800000,1.000000,153.000000,152.867888,174.000000,117.000000,1.275000,139.333308,2.942975,157.134910,3.192845,160.816736,2.510386,151.420379,165.000000,5.200000,04/26/21 06:27:08,2.300000,28.730000,30.068694,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 06:37:13,69.400000,69.400000,69.000000,63.715475,263.084468,2333.263098,67.584468,0.724685,0.595691,28.134309,0.070549,0.000929,0.923592,2377.305152,1.031563,0.071477,64.238000,82.200000,2.131667,2.800000,1.500000,142.000000,144.182546,170.000000,125.000000,1.875000,141.002288,2.391736,148.575672,3.056739,159.245399,2.513357,151.727956,166.000000,4.800000,04/26/21 06:28:30,1.900000,28.730000,30.068694,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 06:38:13,69.200000,69.200000,69.000000,63.624616,263.088934,2319.711594,67.588934,0.719745,0.593790,28.136210,0.070580,0.000926,0.924004,2363.969963,1.031298,0.071506,64.238000,82.500000,1.613333,2.600000,0.700000,135.000000,144.063709,170.000000,120.000000,1.675000,140.743013,1.871901,144.197761,2.859734,157.043495,2.497917,152.024941,166.000000,4.800000,04/26/21 06:28:30,1.500000,28.730000,30.068694,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 06:39:13,69.200000,69.200000,69.000000,63.624616,263.092970,2319.711594,67.592970,0.719745,0.593790,28.136210,0.070580,0.000926,0.924004,2363.969963,1.031298,0.071506,64.238000,82.500000,2.348333,3.700000,1.300000,153.000000,154.448551,169.000000,142.000000,2.350000,149.250929,1.977686,149.231979,2.748752,156.741002,2.495529,152.404566,172.000000,4.700000,04/26/21 06:32:15,0.800000,28.730000,30.068694,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 06:40:13,69.000000,69.000000,69.000000,63.429371,263.096769,2305.198180,67.596769,0.714835,0.589739,28.140261,0.070617,0.000920,0.924487,2348.345669,1.030955,0.071537,64.238000,82.500000,2.493333,3.500000,1.500000,154.000000,163.104842,182.000000,144.000000,1.600000,163.253914,2.416529,158.578679,2.664892,157.775252,2.498334,152.877030,172.000000,4.700000,04/26/21 06:32:15,2.100000,28.730000,30.068694,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 06:41:13,69.200000,69.200000,69.000000,63.659308,263.100731,2320.031588,67.600731,0.719745,0.594510,28.135490,0.070578,0.000927,0.923980,2364.735067,1.031324,0.071506,64.238000,82.600000,2.170000,4.300000,1.500000,174.000000,159.608541,183.000000,141.000000,3.975000,174.750005,2.334711,161.292366,2.588686,158.006029,2.500222,153.275301,172.000000,4.700000,04/26/21 06:32:15,1.800000,28.730000,30.068694,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 06:42:13,69.200000,69.200000,69.000000,63.415691,263.104707,2317.791679,67.604707,0.719745,0.589471,28.140529,0.070591,0.000920,0.924146,2359.379752,1.031140,0.071510,64.022000,81.900000,3.523333,4.300000,2.300000,159.000000,169.105872,191.000000,141.000000,2.725000,151.508836,2.835537,164.274947,2.619967,158.784014,2.526854,153.743288,172.000000,4.700000,04/26/21 06:32:15,2.600000,28.730000,30.068694,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 06:43:13,69.400000,69.400000,69.000000,63.645700,263.109002,2320.828845,67.609002,0.724685,0.594242,28.145758,0.070577,0.000927,0.923968,2365.136050,1.031143,0.071504,64.238000,82.000000,2.618333,3.400000,1.500000,174.000000,164.102634,181.000000,136.000000,3.000000,170.750214,3.080992,166.674811,2.578869,158.213726,2.540156,154.019716,162.000000,4.400000,04/26/21 06:35:00,2.300000,28.740000,30.079069,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 06:44:13,69.400000,69.400000,69.000000,63.505702,263.113433,2319.540575,67.613433,0.724685,0.591343,28.148657,0.070585,0.000922,0.924063,2362.055874,1.031037,0.071507,64.022000,81.600000,2.621667,3.800000,1.400000,177.000000,173.671826,190.000000,143.000000,3.175000,182.249595,2.618182,168.819572,2.541265,158.675282,2.553568,154.440143,162.000000,4.400000,04/26/21 06:35:00,1.500000,28.740000,30.079069,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 06:45:13,69.600000,69.600000,71.000000,63.665554,263.118055,2333.719827,67.618055,0.729654,0.594668,28.145332,0.070550,0.000927,0.923605,2376.899193,1.031354,0.071476,64.022000,81.500000,2.455000,3.700000,1.100000,201.000000,185.986657,210.000000,174.000000,1.450000,205.250300,2.544628,179.775620,2.462562,161.084185,2.563732,155.090727,171.000000,4.300000,04/26/21 06:41:14,1.900000,28.740000,30.079069,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 06:46:13,69.600000,69.600000,71.000000,63.735763,263.122934,2334.368332,67.622934,0.729654,0.596127,28.143873,0.070546,0.000929,0.923557,2378.449984,1.031407,0.071475,64.022000,81.700000,2.156667,2.700000,1.400000,206.000000,210.373918,227.000000,199.000000,2.675000,207.500000,2.318182,198.060936,2.412146,166.561247,2.571202,156.191835,171.000000,4.300000,04/26/21 06:41:14,1.400000,28.740000,30.079069,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 06:47:13,69.400000,69.400000,69.000000,63.575776,263.127454,2320.184705,67.627454,0.724685,0.592792,28.147208,0.070581,0.000924,0.924016,2363.595922,1.031090,0.071505,64.022000,81.800000,2.940000,3.200000,2.300000,215.000000,207.951076,215.000000,199.000000,2.950000,213.749986,2.540496,209.092786,2.492512,172.954310,2.591780,157.086510,171.000000,4.300000,04/26/21 06:41:14,2.300000,28.740000,30.079069,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 06:48:13,69.400000,69.400000,69.000000,63.645700,263.131796,2332.618775,67.631796,0.724685,0.594242,28.135758,0.070552,0.000927,0.923640,2375.764398,1.031510,0.071479,64.238000,82.000000,2.878333,3.200000,2.600000,226.000000,219.966969,226.000000,214.000000,2.675000,225.750005,2.907438,213.896655,2.619301,180.499280,2.612247,158.210485,171.000000,4.300000,04/26/21 06:41:14,2.600000,28.730000,30.068694,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 06:49:13,69.200000,69.200000,69.000000,63.485481,263.136027,2306.641060,67.636027,0.719745,0.590911,28.149089,0.070612,0.000922,0.924427,2350.282653,1.030826,0.071534,64.238000,82.100000,2.785000,3.000000,2.600000,225.000000,227.899857,232.000000,224.000000,2.875000,227.749871,2.833058,223.860939,2.664226,187.992180,2.636295,159.371808,171.000000,4.300000,04/26/21 06:41:14,2.600000,28.740000,30.079069,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 06:50:13,69.200000,69.200000,69.000000,63.589888,263.139839,2307.600763,67.639839,0.719745,0.593070,28.146930,0.070607,0.000925,0.924356,2352.576973,1.030905,0.071532,64.238000,82.400000,2.945000,3.300000,2.700000,214.000000,224.274040,232.000000,212.000000,3.250000,213.250014,2.863636,226.089636,2.707321,194.427818,2.635240,160.180047,171.000000,4.300000,04/26/21 06:41:14,2.700000,28.740000,30.079069,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 06:51:13,69.200000,69.200000,69.000000,63.693963,263.143633,2308.560488,67.643633,0.719745,0.595229,28.144771,0.070602,0.000928,0.924285,2354.871468,1.030984,0.071530,64.238000,82.700000,2.433333,3.700000,1.500000,200.000000,200.643569,216.000000,172.000000,1.650000,191.996335,2.690083,212.635897,2.738270,198.638458,2.612136,160.730737,171.000000,4.300000,04/26/21 06:41:14,2.700000,28.740000,30.079069,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 06:52:13,69.000000,69.000000,69.000000,63.636794,263.147319,2295.313188,67.647319,0.714835,0.594028,28.145972,0.070631,0.000927,0.924675,2342.276338,1.030745,0.071558,64.454000,83.100000,1.808333,2.500000,0.300000,185.000000,193.505935,349.000000,143.000000,1.900000,193.506680,2.130579,197.359369,2.563894,201.129622,2.584116,160.958551,177.000000,3.800000,04/26/21 06:44:13,1.700000,28.740000,30.079069,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 06:53:13,69.000000,69.000000,69.000000,63.705644,263.150593,2295.948706,67.650593,0.714835,0.595458,28.144542,0.070628,0.000929,0.924628,2343.795598,1.030798,0.071557,64.454000,83.300000,2.048333,3.000000,1.200000,212.000000,197.593683,218.000000,165.000000,1.825000,215.750386,1.927273,195.664755,2.508486,204.365548,2.568453,161.375299,177.000000,3.800000,04/26/21 06:44:13,1.200000,28.740000,30.079069,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 06:54:13,69.000000,69.000000,69.000000,63.740015,263.153850,2296.266468,67.653850,0.714835,0.596172,28.143828,0.070626,0.000930,0.924604,2344.555257,1.030824,0.071556,64.454000,83.400000,2.765000,3.800000,2.000000,211.000000,208.902312,218.000000,198.000000,3.025000,210.750005,2.402479,203.142564,2.523627,207.844087,2.565871,162.112809,177.000000,3.800000,04/26/21 06:44:13,1.700000,28.740000,30.079069,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 06:55:13,68.900000,68.900000,69.000000,63.745111,263.156868,2289.951554,67.656868,0.712391,0.596271,28.143729,0.070639,0.000931,0.924776,2338.999413,1.030730,0.071570,64.454000,83.700000,2.653333,3.500000,1.600000,186.000000,207.035586,225.000000,186.000000,1.975000,196.511011,2.704132,208.004612,2.539767,209.967160,2.562260,162.880945,213.000000,3.800000,04/26/21 06:54:06,2.500000,28.740000,30.079069,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 06:56:13,68.900000,68.900000,69.000000,63.949851,263.159854,2291.851753,67.659854,0.712391,0.600545,28.139455,0.070628,0.000937,0.924635,2343.542201,1.030887,0.071566,64.670000,84.300000,1.523333,2.600000,0.700000,167.000000,191.407330,215.000000,166.000000,1.500000,168.249976,2.098347,199.392799,2.478369,208.089227,2.532574,163.412948,213.000000,3.800000,04/26/21 06:54:06,2.100000,28.740000,30.079069,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 06:57:13,68.900000,68.900000,69.000000,63.949851,263.162827,2291.851753,67.662827,0.712391,0.600545,28.139455,0.070628,0.000937,0.924635,2343.542201,1.030887,0.071566,64.670000,84.300000,1.528333,2.300000,0.800000,185.000000,192.599414,218.000000,171.000000,0.900000,188.750081,1.529752,191.954563,2.337937,206.553624,2.502999,163.997488,213.000000,3.800000,04/26/21 06:54:06,0.800000,28.740000,30.079069,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 06:58:13,68.900000,68.900000,69.000000,63.847641,263.165785,2290.901643,67.665785,0.712391,0.598408,28.141592,0.070634,0.000934,0.924706,2341.270721,1.030808,0.071568,64.670000,84.000000,1.860000,3.500000,0.800000,187.000000,189.645449,218.000000,170.000000,2.100000,188.249633,1.690909,190.926235,2.235774,203.476779,2.475590,164.497191,213.000000,3.800000,04/26/21 06:54:06,0.800000,28.740000,30.079069,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 06:59:13,69.000000,69.000000,69.000000,63.877137,263.168832,2297.537541,67.668832,0.714835,0.599032,28.140968,0.070619,0.000935,0.924510,2347.594086,1.030929,0.071553,64.454000,83.800000,1.921667,3.400000,1.300000,187.000000,184.155393,199.000000,165.000000,3.275000,182.250358,1.883471,186.864350,2.149750,199.050341,2.458678,164.962306,213.000000,3.800000,04/26/21 06:54:06,1.300000,28.740000,30.079069,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 07:00:13,69.000000,69.000000,69.000000,63.842910,263.172000,2297.219769,67.672000,0.714835,0.598317,28.141683,0.070620,0.000934,0.924534,2346.834350,1.030903,0.071554,64.454000,83.700000,1.913333,3.300000,1.000000,206.000000,194.678305,237.000000,165.000000,1.575000,196.993125,1.919835,189.286154,2.047587,196.088596,2.443294,165.702121,213.000000,3.800000,04/26/21 06:54:06,1.300000,28.740000,30.079069,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 07:01:13,69.200000,69.200000,69.000000,64.038507,263.175358,2311.759721,67.675358,0.719745,0.602427,28.137573,0.070583,0.000940,0.924049,2362.521059,1.031248,0.071523,64.454000,83.700000,1.981667,3.800000,0.400000,195.000000,187.957542,223.000000,164.000000,0.625000,201.498011,1.957025,191.244018,2.000000,194.785338,2.426798,166.256662,213.000000,3.800000,04/26/21 06:54:06,1.000000,28.740000,30.079069,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 07:02:13,69.200000,69.200000,69.000000,63.935523,263.178969,2310.799926,67.678969,0.719745,0.600267,28.139733,0.070589,0.000936,0.924120,2360.225976,1.031169,0.071525,64.454000,83.400000,1.175000,2.600000,0.300000,183.000000,188.832257,282.000000,156.000000,0.975000,199.287213,1.576860,188.536666,1.936938,194.305402,2.401000,166.785037,213.000000,3.800000,04/26/21 06:54:06,1.000000,28.740000,30.079069,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 07:03:13,69.200000,69.200000,69.000000,64.106983,263.182563,2312.399596,67.682563,0.719745,0.603866,28.136134,0.070580,0.000942,0.924002,2364.051211,1.031301,0.071522,64.454000,83.900000,1.508333,4.000000,0.300000,175.000000,193.849876,233.000000,114.000000,1.350000,174.250300,1.333884,191.356838,1.883361,193.973034,2.388948,167.452995,205.000000,4.000000,04/26/21 07:02:22,0.400000,28.740000,30.079069,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 07:04:13,69.400000,69.400000,69.000000,64.062136,263.186478,2324.693883,67.686478,0.724685,0.602938,28.137062,0.070555,0.000940,0.923683,2374.378480,1.031462,0.071496,64.454000,83.200000,1.776667,3.400000,0.800000,173.000000,185.152514,247.000000,151.000000,2.825000,167.751703,1.639669,189.420567,1.786689,191.582345,2.381144,168.074230,205.000000,4.000000,04/26/21 07:02:22,0.700000,28.740000,30.079069,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 07:05:13,69.400000,69.400000,69.000000,63.923912,263.190507,2323.405499,67.690507,0.724685,0.600039,28.139961,0.070563,0.000936,0.923778,2371.297352,1.031356,0.071498,64.238000,82.800000,2.711667,3.900000,1.200000,194.000000,176.145368,210.000000,152.000000,3.200000,184.003755,2.233884,180.490056,1.790349,188.402194,2.393391,168.595638,205.000000,4.000000,04/26/21 07:02:22,1.200000,28.740000,30.079069,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 07:06:13,69.400000,69.400000,69.000000,63.958523,263.194518,2323.727591,67.694518,0.724685,0.600764,28.139236,0.070561,0.000937,0.923754,2372.067604,1.031382,0.071498,64.238000,82.900000,2.906667,3.800000,1.700000,186.000000,180.295960,212.000000,154.000000,2.925000,183.500000,2.809917,178.159007,1.927288,187.251643,2.410386,169.073810,205.000000,4.000000,04/26/21 07:02:22,1.800000,28.740000,30.079069,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 07:07:13,69.400000,69.400000,69.000000,63.923912,263.198510,2323.405499,67.698510,0.724685,0.600039,28.139961,0.070563,0.000936,0.923778,2371.297352,1.031356,0.071498,64.238000,82.800000,3.510000,4.700000,2.400000,174.000000,172.417785,195.000000,154.000000,4.625000,169.749700,3.207438,176.461422,2.124626,185.223174,2.445321,169.500595,166.000000,4.700000,04/26/21 07:07:11,2.400000,28.740000,30.079069,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 07:08:13,69.400000,69.400000,69.000000,63.819860,263.202483,2322.439236,67.702483,0.724685,0.597865,28.142135,0.070568,0.000932,0.923849,2368.986715,1.031276,0.071500,64.238000,82.500000,3.150000,4.200000,1.700000,176.000000,166.584566,191.000000,123.000000,3.075000,174.501830,3.327273,169.645633,2.255408,182.887818,2.470814,169.837991,166.000000,4.700000,04/26/21 07:07:11,2.600000,28.740000,30.079069,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 07:09:13,69.400000,69.400000,69.000000,63.819860,263.206438,2322.439236,67.706438,0.724685,0.597865,28.142135,0.070568,0.000932,0.923849,2368.986715,1.031276,0.071500,64.238000,82.500000,3.396667,4.800000,2.500000,164.000000,169.121685,190.000000,153.000000,3.125000,158.498932,3.283471,167.908340,2.404160,181.339205,2.496890,170.064457,171.000000,4.800000,04/26/21 07:09:00,2.400000,28.740000,30.079069,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 07:10:13,69.600000,69.600000,71.000000,63.910628,263.210459,2335.989637,67.710459,0.729654,0.599776,28.140224,0.070537,0.000935,0.923437,2382.327316,1.031541,0.071472,64.238000,82.200000,2.953333,4.400000,2.000000,148.000000,160.124108,181.000000,135.000000,2.650000,152.749757,3.173554,164.736580,2.505158,177.909119,2.516051,170.263145,171.000000,4.800000,04/26/21 07:09:00,2.500000,28.740000,30.079069,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 07:11:13,69.600000,69.600000,71.000000,63.910628,263.214841,2335.989637,67.714841,0.729654,0.599776,28.140224,0.070537,0.000935,0.923437,2382.327316,1.031541,0.071472,64.238000,82.200000,2.816667,3.800000,1.400000,153.000000,156.221977,182.000000,129.000000,2.875000,156.497597,2.882645,158.217675,2.586855,174.664975,2.527270,170.542466,171.000000,4.800000,04/26/21 07:09:00,2.000000,28.740000,30.079069,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 07:12:13,69.800000,69.800000,71.000000,64.070851,263.219519,2350.184476,67.719519,0.734653,0.603150,28.136850,0.070502,0.000940,0.922977,2397.219797,1.031859,0.071441,65.948000,82.100000,2.716667,5.200000,0.800000,162.000000,151.901695,221.000000,112.000000,2.950000,177.730705,2.765289,154.068286,2.742263,171.066451,2.524215,170.772668,166.000000,5.200000,04/26/21 07:11:37,1.800000,28.740000,30.079069,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 07:13:13,69.800000,69.800000,71.000000,63.825306,263.224321,2347.899262,67.724321,0.734653,0.598008,28.141992,0.070515,0.000932,0.923146,2391.753833,1.031671,0.071446,65.732000,81.400000,3.153333,5.000000,0.300000,47.000000,162.267326,348.000000,6.000000,1.500000,53.026673,2.937190,156.409990,2.905990,168.168500,2.542099,171.058492,166.000000,5.200000,04/26/21 07:11:37,1.200000,28.740000,30.079069,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 07:14:13,69.800000,69.800000,71.000000,63.825306,263.229101,2347.899262,67.729101,0.734653,0.598008,28.141992,0.070515,0.000932,0.923146,2391.753833,1.031671,0.071446,65.732000,81.400000,2.386667,3.500000,1.000000,190.000000,130.550283,190.000000,10.000000,2.525000,183.998398,2.781818,145.382118,2.970050,163.217841,2.541738,170.622784,166.000000,5.200000,04/26/21 07:11:37,0.300000,28.740000,30.079069,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 07:15:13,69.800000,69.800000,71.000000,64.105779,263.233859,2350.510944,67.733859,0.734653,0.603885,28.136115,0.070500,0.000941,0.922953,2398.000731,1.031886,0.071441,65.948000,82.200000,2.401667,4.000000,1.500000,168.000000,171.485760,204.000000,136.000000,3.450000,170.000076,2.386777,151.765997,2.939434,162.734817,2.539711,170.808520,166.000000,5.200000,04/26/21 07:11:37,1.600000,28.740000,30.079069,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 07:16:13,69.800000,69.800000,71.000000,64.000883,263.238596,2349.531545,67.738596,0.734653,0.601681,28.138319,0.070505,0.000937,0.923026,2395.657991,1.031806,0.071443,65.732000,81.900000,3.030000,4.000000,2.100000,176.000000,166.530118,179.000000,156.000000,3.850000,175.500000,2.711570,169.129275,2.951581,161.317833,2.562927,171.167524,166.000000,5.200000,04/26/21 07:11:37,2.100000,28.740000,30.079069,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 07:17:13,69.800000,69.800000,71.000000,64.105779,263.243310,2350.510944,67.743310,0.734653,0.603885,28.136115,0.070500,0.000941,0.922953,2398.000731,1.031886,0.071441,65.948000,82.200000,3.306667,4.300000,2.100000,196.000000,174.561019,207.000000,146.000000,2.525000,195.999771,3.169421,170.479182,2.933777,161.502456,2.591475,171.717127,166.000000,5.200000,04/26/21 07:11:37,2.500000,28.740000,30.079069,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 07:18:13,69.900000,69.900000,71.000000,63.993136,263.248216,2355.807951,67.748216,0.737164,0.601526,28.138474,0.070492,0.000937,0.922856,2401.144216,1.031897,0.071429,65.732000,81.600000,2.880000,3.700000,2.100000,184.000000,172.933667,196.000000,158.000000,2.425000,182.749986,3.098347,173.759694,2.904326,162.187351,2.603055,172.403661,166.000000,5.200000,04/26/21 07:11:37,2.600000,28.740000,30.079069,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 07:19:13,70.100000,70.100000,71.000000,63.976351,263.253206,2368.344367,67.753206,0.742208,0.601188,28.138812,0.070467,0.000936,0.922519,2412.084805,1.032080,0.071403,65.732000,81.000000,3.401667,4.600000,1.800000,231.000000,180.049644,231.000000,162.000000,2.575000,214.515251,3.133884,176.637157,2.904160,163.305054,2.619050,173.118335,166.000000,5.200000,04/26/21 07:11:37,2.200000,28.740000,30.079069,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 07:20:13,70.300000,70.300000,71.000000,64.277278,263.258620,2372.063147,67.758620,0.747282,0.607540,28.142460,0.070449,0.000946,0.922290,2419.502343,1.032141,0.071395,65.732000,81.300000,3.191667,3.800000,2.000000,171.000000,184.203717,228.000000,165.000000,2.575000,168.250052,3.290909,182.143152,2.927953,165.829891,2.621550,174.018518,166.000000,5.200000,04/26/21 07:11:37,2.000000,28.750000,30.089445,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 07:21:13,70.300000,70.300000,71.000000,64.383073,263.264380,2384.842839,67.764380,0.747282,0.609782,28.130218,0.070418,0.000949,0.921889,2432.515447,1.032590,0.071368,65.732000,81.600000,2.205000,3.500000,0.600000,206.000000,194.822895,248.000000,150.000000,2.600000,202.253506,2.693388,189.671498,2.867887,169.752728,2.608414,174.995831,166.000000,5.200000,04/26/21 07:11:37,2.000000,28.740000,30.079069,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 07:22:13,70.300000,70.300000,71.000000,64.135684,263.270114,2370.735473,67.770114,0.747282,0.604551,28.145449,0.070457,0.000941,0.922388,2416.325755,1.032031,0.071398,65.516000,80.900000,2.493333,3.800000,1.000000,192.000000,191.678125,219.000000,151.000000,2.575000,192.004581,2.347934,193.023371,2.847255,173.896201,2.615357,175.683431,171.000000,5.000000,04/26/21 07:12:49,1.900000,28.750000,30.089445,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 07:23:13,70.300000,70.300000,71.000000,63.957827,263.275822,2380.858778,67.775822,0.747282,0.600815,28.139185,0.070441,0.000935,0.922183,2422.982548,1.032261,0.071376,65.516000,80.400000,3.568333,4.600000,1.700000,184.000000,189.245849,209.000000,168.000000,1.875000,176.251180,3.023140,190.579077,2.884193,176.376328,2.636351,176.261316,179.000000,4.600000,04/26/21 07:22:56,2.400000,28.740000,30.079069,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 07:24:13,70.500000,70.500000,71.000000,64.188112,263.281706,2395.690631,67.781706,0.752386,0.605671,28.134329,0.070402,0.000942,0.921676,2439.435394,1.032634,0.071345,65.516000,80.500000,3.020000,4.000000,1.700000,191.000000,190.303337,225.000000,152.000000,2.225000,196.990826,3.288430,189.787694,2.948586,181.485301,2.650847,177.098171,179.000000,4.600000,04/26/21 07:22:56,2.400000,28.740000,30.079069,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 07:25:13,70.500000,70.500000,71.000000,64.401374,263.287812,2397.696125,67.787812,0.752386,0.610185,28.129815,0.070391,0.000949,0.921528,2444.234850,1.032799,0.071340,65.732000,81.100000,1.981667,3.600000,0.500000,218.000000,197.392343,268.000000,90.000000,1.075000,221.750157,2.494215,193.631300,2.908486,183.919223,2.643016,177.840316,179.000000,4.600000,04/26/21 07:22:56,2.100000,28.740000,30.079069,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 07:26:13,70.500000,70.500000,71.000000,64.788791,263.293890,2401.373102,67.793890,0.752386,0.618462,28.121538,0.070370,0.000962,0.921257,2453.035853,1.033103,0.071333,65.948000,82.200000,1.676667,2.500000,0.600000,228.000000,198.375579,234.000000,156.000000,0.775000,215.089638,1.832231,197.843392,2.774043,187.184089,2.622883,178.552889,179.000000,4.600000,04/26/21 07:22:56,0.500000,28.740000,30.079069,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 07:27:13,70.500000,70.500000,71.000000,64.823785,263.299940,2401.707388,67.799940,0.752386,0.619214,28.120786,0.070368,0.000964,0.921232,2453.836072,1.033131,0.071332,65.948000,82.300000,1.646667,3.500000,0.600000,159.000000,201.535965,224.000000,159.000000,1.500000,174.260079,1.657851,200.102215,2.605990,189.939984,2.592086,179.284997,179.000000,4.600000,04/26/21 07:22:56,1.000000,28.740000,30.079069,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 07:28:13,70.500000,70.500000,71.000000,64.578039,263.305964,2399.367440,67.805964,0.752386,0.613947,28.126053,0.070381,0.000955,0.921404,2448.234985,1.032938,0.071337,65.732000,81.600000,2.035000,3.300000,0.500000,215.000000,194.469611,235.000000,161.000000,2.525000,199.975767,1.833058,198.287271,2.522130,192.109707,2.566232,179.786505,179.000000,4.600000,04/26/21 07:22:56,0.600000,28.740000,30.079069,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 07:29:13,70.500000,70.500000,71.000000,64.788791,263.311961,2389.589203,67.811961,0.752386,0.618462,28.131538,0.070395,0.000962,0.921584,2442.402131,1.032736,0.071358,65.948000,82.200000,2.866667,4.000000,1.700000,193.000000,190.498166,230.000000,169.000000,3.175000,190.500305,2.445455,192.181506,2.467887,193.253096,2.556345,180.375686,179.000000,4.600000,04/26/21 07:22:56,1.700000,28.750000,30.089445,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 07:30:13,70.500000,70.500000,71.000000,64.578039,263.317931,2387.584079,67.817931,0.752386,0.613947,28.136053,0.070407,0.000955,0.921732,2437.602969,1.032570,0.071362,65.732000,81.600000,2.640000,5.000000,0.400000,85.000000,188.386674,242.000000,71.000000,0.825000,114.655371,2.751240,189.721460,2.412978,193.639638,2.544793,180.982749,167.000000,5.000000,04/26/21 07:29:33,1.700000,28.750000,30.089445,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 07:31:13,70.500000,70.500000,71.000000,65.102407,263.323875,2392.597061,67.823875,0.752386,0.625233,28.124767,0.070378,0.000973,0.921362,2449.602317,1.032985,0.071351,66.164000,83.100000,2.068333,3.600000,0.500000,169.000000,171.014298,218.000000,104.000000,3.100000,180.741918,2.365289,179.840207,2.399168,191.528201,2.530380,181.242397,167.000000,5.000000,04/26/21 07:29:33,1.200000,28.750000,30.089445,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 07:32:13,70.700000,70.700000,72.000000,64.808251,263.330206,2402.450518,67.830206,0.757521,0.618895,28.131105,0.070368,0.000963,0.921222,2454.149119,1.032947,0.071330,65.732000,81.700000,2.763333,4.800000,1.700000,168.000000,183.636867,214.000000,159.000000,2.650000,188.070402,2.399174,177.135638,2.426955,190.672485,2.522938,181.638111,167.000000,5.000000,04/26/21 07:29:33,0.800000,28.750000,30.089445,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 07:33:13,70.700000,70.700000,72.000000,64.203812,263.336537,2396.731340,67.836537,0.757521,0.606017,28.143983,0.070400,0.000943,0.921644,2440.460518,1.032474,0.071342,65.516000,80.000000,2.636667,4.200000,1.200000,144.000000,176.453175,214.000000,144.000000,1.975000,153.505047,2.707438,179.947619,2.332446,189.340870,2.516384,181.737364,167.000000,5.000000,04/26/21 07:29:33,1.900000,28.750000,30.089445,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 07:34:13,70.800000,70.800000,72.000000,64.622571,263.342882,2407.017930,67.842882,0.760100,0.614921,28.135079,0.070364,0.000956,0.921179,2455.566011,1.032898,0.071321,65.516000,80.900000,2.405000,3.600000,0.500000,180.000000,163.191523,319.000000,39.000000,2.000000,161.466529,2.530579,170.402846,2.271880,186.998832,2.506498,181.666867,167.000000,5.000000,04/26/21 07:29:33,1.400000,28.750000,30.089445,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 07:35:13,70.800000,70.800000,72.000000,64.515748,263.349378,2406.005263,67.849378,0.760100,0.612641,28.137359,0.070370,0.000953,0.921253,2453.142038,1.032815,0.071323,65.516000,80.600000,3.756667,6.000000,1.500000,209.000000,183.449371,218.000000,165.000000,2.625000,215.252569,3.073554,174.019158,2.447421,185.657593,2.515051,182.061605,185.000000,6.000000,04/26/21 07:34:35,1.400000,28.750000,30.089445,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 07:36:13,70.800000,70.800000,72.000000,64.799842,263.355845,2408.705759,67.855845,0.760100,0.618721,28.131279,0.070355,0.000962,0.921054,2459.606403,1.033038,0.071317,65.732000,81.400000,1.655000,2.700000,0.700000,171.000000,190.831192,237.000000,136.000000,1.075000,180.008019,2.705785,186.971049,2.444759,184.850866,2.498278,182.713401,185.000000,6.000000,04/26/21 07:34:35,1.800000,28.750000,30.089445,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 07:37:13,71.000000,71.000000,72.000000,65.416691,263.362372,2427.317012,67.862372,0.765281,0.632122,28.117878,0.070295,0.000983,0.920268,2485.137138,1.033725,0.071277,65.948000,82.600000,1.976667,3.600000,0.400000,306.000000,135.185874,306.000000,20.000000,0.500000,34.281331,1.819835,165.339501,2.479201,178.864967,2.495640,182.724226,185.000000,6.000000,04/26/21 07:34:35,1.000000,28.750000,30.089445,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 07:38:13,71.000000,71.000000,72.000000,65.065444,263.369219,2423.918284,67.869219,0.765281,0.624469,28.125531,0.070314,0.000971,0.920519,2476.997957,1.033444,0.071285,65.732000,81.600000,1.056667,2.100000,0.300000,131.000000,139.121529,230.000000,91.000000,0.625000,128.751835,1.513223,137.561022,2.382696,173.432501,2.486448,182.714851,185.000000,6.000000,04/26/21 07:34:35,1.000000,28.750000,30.089445,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 07:39:13,71.000000,71.000000,72.000000,65.451610,263.376036,2427.656899,67.876036,0.765281,0.632887,28.117113,0.070293,0.000984,0.920243,2485.951178,1.033753,0.071277,65.948000,82.700000,1.625000,3.100000,0.700000,185.000000,98.723804,185.000000,7.000000,2.700000,181.266133,1.333884,120.051922,2.260732,165.728145,2.474618,182.367058,185.000000,6.000000,04/26/21 07:34:35,0.300000,28.750000,30.089445,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 07:40:13,71.000000,71.000000,72.000000,64.710409,263.382824,2420.519819,67.882824,0.765281,0.616816,28.133184,0.070333,0.000959,0.920769,2468.860990,1.033163,0.071292,65.516000,80.600000,2.615000,3.900000,1.000000,130.000000,185.606055,241.000000,119.000000,1.600000,129.001220,2.110744,144.703343,2.252745,165.306586,2.476312,182.773946,185.000000,6.000000,04/26/21 07:34:35,1.000000,28.750000,30.089445,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 07:41:13,71.000000,71.000000,72.000000,65.729645,263.389582,2430.376092,67.889582,0.765281,0.639009,28.110991,0.070277,0.000993,0.920043,2492.464296,1.033978,0.071271,66.164000,83.500000,1.381667,3.400000,0.400000,173.000000,121.998006,181.000000,23.000000,3.325000,167.499085,2.007438,155.965778,2.189517,160.716625,2.463954,182.442401,185.000000,6.000000,04/26/21 07:34:35,1.000000,28.750000,30.089445,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 07:42:13,71.000000,71.000000,72.000000,64.710409,263.396311,2420.519819,67.896311,0.765281,0.616816,28.133184,0.070333,0.000959,0.920769,2468.860990,1.033163,0.071292,65.516000,80.600000,2.033333,3.200000,1.000000,149.000000,143.851082,182.000000,86.000000,1.575000,151.000229,1.704959,133.818151,2.116805,155.901879,2.438600,182.041480,185.000000,6.000000,04/26/21 07:34:35,1.000000,28.750000,30.089445,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 07:43:13,71.200000,71.200000,72.000000,64.976442,263.403321,2435.723497,67.903321,0.770492,0.622558,28.127442,0.070292,0.000967,0.920234,2486.241306,1.033568,0.071260,65.516000,80.800000,1.133333,1.600000,0.400000,132.000000,115.901047,331.000000,62.000000,1.550000,139.503664,1.596694,130.855518,1.964226,149.038075,2.414107,181.502418,185.000000,6.000000,04/26/21 07:34:35,1.000000,28.750000,30.089445,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 07:44:13,71.200000,71.200000,72.000000,64.654030,263.410422,2432.644400,67.910422,0.770492,0.615623,28.134377,0.070309,0.000957,0.920461,2478.868571,1.033313,0.071266,65.282000,79.900000,1.226667,1.900000,0.400000,61.000000,110.974759,132.000000,61.000000,0.600000,68.003205,1.184298,113.642256,1.847421,143.209142,2.391002,180.659027,185.000000,6.000000,04/26/21 07:34:35,0.800000,28.750000,30.089445,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 07:45:13,71.400000,71.400000,72.000000,66.016517,263.417679,2458.519852,67.917679,0.775735,0.645411,28.104589,0.070209,0.001003,0.919140,2521.823824,1.034603,0.071211,66.164000,83.200000,0.416667,0.900000,0.200000,86.000000,53.726505,345.000000,0.000000,0.600000,84.000000,0.828099,94.494919,1.513311,134.450596,2.356429,180.172190,192.000000,3.900000,04/26/21 07:39:39,0.700000,28.750000,30.089445,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 07:46:13,71.400000,71.400000,72.000000,65.912024,263.425148,2457.486341,67.925148,0.775735,0.643084,28.106916,0.070214,0.000999,0.919216,2519.347309,1.034518,0.071213,65.948000,82.900000,0.496667,1.200000,0.100000,150.000000,107.452626,184.000000,82.000000,1.150000,148.747006,0.456198,90.257721,1.395674,125.170312,2.329075,178.613761,192.000000,3.900000,04/26/21 07:39:39,0.200000,28.750000,30.089445,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 07:47:13,71.600000,71.600000,74.000000,66.107363,263.432985,2472.069077,67.932985,0.781009,0.647456,28.102544,0.070177,0.001005,0.918727,2535.267130,1.034874,0.071182,65.948000,82.900000,0.886667,1.400000,0.500000,159.000000,135.934940,172.000000,89.000000,0.925000,167.005343,0.689256,121.625562,1.285857,125.305757,2.294946,177.324195,192.000000,3.900000,04/26/21 07:39:39,0.200000,28.750000,30.089445,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 07:48:13,71.600000,71.600000,74.000000,65.579432,263.440817,2466.867041,67.940817,0.781009,0.635741,28.114259,0.070206,0.000987,0.919110,2522.801551,1.034442,0.071193,65.732000,81.400000,0.761667,1.300000,0.300000,146.000000,142.046279,206.000000,58.000000,0.750000,155.237808,0.827273,138.807736,1.257238,125.341909,2.259595,176.027772,192.000000,3.900000,04/26/21 07:39:39,0.500000,28.750000,30.089445,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 07:49:13,71.600000,71.600000,74.000000,65.437213,263.448615,2465.479935,67.948615,0.781009,0.632617,28.117383,0.070214,0.000982,0.919212,2519.478273,1.034327,0.071196,65.732000,81.000000,0.871667,1.800000,0.300000,191.000000,166.695663,219.000000,68.000000,1.300000,189.000381,0.816529,155.367319,1.185524,132.913015,2.227742,174.948103,192.000000,3.900000,04/26/21 07:39:39,0.500000,28.750000,30.089445,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 07:50:13,71.600000,71.600000,74.000000,65.614891,263.456380,2467.213824,67.956380,0.781009,0.636522,28.113478,0.070204,0.000988,0.919085,2523.632428,1.034471,0.071193,65.732000,81.500000,1.171667,1.500000,0.700000,191.000000,204.916385,231.000000,190.000000,1.175000,195.747161,1.019835,186.567570,1.038602,134.680077,2.198334,174.639706,166.000000,3.400000,04/26/21 07:41:11,0.700000,28.750000,30.089445,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 07:51:13,71.700000,71.700000,74.000000,65.783186,263.464260,2475.186769,67.964260,0.783657,0.640248,28.109752,0.070182,0.000994,0.918790,2533.228589,1.034706,0.071176,67.424000,81.700000,1.475000,2.000000,1.000000,213.000000,192.809398,213.000000,180.000000,1.625000,203.746372,1.322314,198.771286,1.050915,143.355382,2.181949,174.494426,177.000000,3.200000,04/26/21 07:41:16,1.000000,28.750000,30.089445,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 07:52:13,71.700000,71.700000,74.000000,65.783186,263.472171,2475.186769,67.972171,0.783657,0.640248,28.109752,0.070182,0.000994,0.918790,2533.228589,1.034706,0.071176,67.424000,81.700000,1.366667,1.800000,1.100000,201.000000,193.751776,218.000000,170.000000,1.600000,192.994276,1.419008,193.259480,0.981864,149.866915,2.174618,174.521730,196.000000,2.000000,04/26/21 07:51:09,1.100000,28.750000,30.089445,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 07:53:13,71.700000,71.700000,74.000000,65.570226,263.480049,2473.099079,67.980049,0.783657,0.635546,28.114454,0.070193,0.000987,0.918943,2528.226107,1.034532,0.071180,67.424000,81.100000,2.090000,2.800000,1.300000,186.000000,194.325682,214.000000,173.000000,1.850000,191.751416,1.725620,194.195433,1.077205,160.016600,2.175368,174.471058,182.000000,2.800000,04/26/21 07:52:25,1.100000,28.750000,30.089445,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 07:54:13,71.600000,71.600000,74.000000,66.002449,263.487749,2471.028620,67.987749,0.781009,0.645113,28.104887,0.070183,0.001002,0.918804,2532.773599,1.034787,0.071185,65.948000,82.600000,1.431667,2.000000,0.800000,212.000000,198.115607,216.000000,182.000000,1.025000,199.752312,1.759504,196.266568,1.095674,170.985910,2.153485,174.279007,182.000000,2.800000,04/26/21 07:52:25,1.300000,28.750000,30.089445,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 07:55:13,71.600000,71.600000,74.000000,65.932321,263.495350,2470.334996,67.995350,0.781009,0.643551,28.106449,0.070187,0.000999,0.918855,2531.111360,1.034730,0.071186,65.948000,82.400000,1.366667,1.900000,0.800000,211.000000,204.283140,234.000000,160.000000,0.925000,208.012241,1.402479,201.032818,1.190516,177.521316,2.131686,174.208957,182.000000,2.800000,04/26/21 07:52:25,1.000000,28.750000,30.089445,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 07:56:13,71.600000,71.600000,74.000000,65.932321,263.502919,2470.334996,68.002919,0.781009,0.643551,28.106449,0.070187,0.000999,0.918855,2531.111360,1.034730,0.071186,65.948000,82.400000,1.646667,2.000000,0.900000,201.000000,201.539295,223.000000,185.000000,1.850000,203.249500,1.500826,202.975703,1.306656,185.742188,2.133546,174.390802,182.000000,2.800000,04/26/21 07:52:25,0.800000,28.750000,30.089445,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 07:57:13,71.600000,71.600000,74.000000,66.037457,263.510456,2471.375436,68.010456,0.781009,0.645894,28.104106,0.070181,0.001003,0.918778,2533.604753,1.034816,0.071184,65.948000,82.700000,1.590000,2.200000,0.800000,187.000000,206.556363,230.000000,179.000000,1.725000,193.752504,1.611570,204.098066,1.376206,192.387585,2.134490,174.643375,182.000000,2.800000,04/26/21 07:52:25,1.400000,28.750000,30.089445,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 07:58:13,71.600000,71.600000,74.000000,65.650312,263.517962,2467.560610,68.017962,0.781009,0.637303,28.112697,0.070202,0.000990,0.919059,2524.463328,1.034500,0.071192,65.732000,81.600000,1.595000,2.800000,1.000000,192.000000,192.320937,226.000000,163.000000,1.425000,195.000000,1.594215,199.458627,1.459401,195.843227,2.130408,174.693420,182.000000,2.800000,04/26/21 07:52:25,1.000000,28.750000,30.089445,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 07:59:13,71.600000,71.600000,74.000000,65.756348,263.525436,2468.600984,68.025436,0.781009,0.639646,28.110354,0.070196,0.000993,0.918982,2526.956166,1.034586,0.071190,65.732000,81.900000,1.673333,3.100000,0.900000,184.000000,199.328686,228.000000,151.000000,2.800000,184.249100,1.633058,195.721209,1.540100,198.763318,2.126520,174.967295,184.000000,3.100000,04/26/21 07:59:13,1.000000,28.750000,30.089445,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 08:00:13,71.600000,71.600000,74.000000,65.614891,263.532880,2467.213824,68.032880,0.781009,0.636522,28.113478,0.070204,0.000988,0.919085,2523.632428,1.034471,0.071193,65.732000,81.500000,2.023333,3.900000,0.300000,204.000000,208.042685,330.000000,39.000000,3.275000,215.254273,1.847934,203.383539,1.625125,198.975349,2.127881,175.155245,204.000000,3.900000,04/26/21 08:00:13,0.900000,28.750000,30.089445,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 08:01:13,71.600000,71.600000,74.000000,65.472825,263.540292,2465.826708,68.040292,0.781009,0.633398,28.116602,0.070212,0.000984,0.919187,2520.309058,1.034356,0.071196,65.732000,81.100000,2.360000,4.000000,1.100000,201.000000,186.934284,209.000000,160.000000,1.750000,205.250071,2.199174,196.773254,1.713810,198.431181,2.133907,175.133668,202.000000,4.000000,04/26/21 08:00:14,1.600000,28.750000,30.089445,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 08:02:13,71.600000,71.600000,74.000000,65.826850,263.547674,2469.294581,68.047674,0.781009,0.641208,28.108792,0.070193,0.000996,0.918931,2528.618174,1.034644,0.071188,65.948000,82.100000,1.278333,2.100000,0.300000,213.000000,198.919647,267.000000,165.000000,0.875000,211.253410,1.836364,192.918738,1.705324,198.937807,2.135879,175.315595,202.000000,4.000000,04/26/21 08:00:14,1.100000,28.750000,30.089445,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 08:03:13,71.700000,71.700000,74.000000,66.135097,263.555115,2478.666474,68.055115,0.783657,0.648084,28.101916,0.070162,0.001006,0.918534,2541.567920,1.034994,0.071168,67.658000,82.700000,1.878333,2.900000,0.600000,192.000000,202.976211,228.000000,181.000000,2.225000,211.812070,1.581818,200.985630,1.684526,199.797563,2.141961,175.501449,202.000000,4.000000,04/26/21 08:00:14,0.700000,28.750000,30.089445,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 08:04:13,71.700000,71.700000,74.000000,65.676878,263.562642,2474.142911,68.062642,0.783657,0.637897,28.112103,0.070188,0.000990,0.918867,2530.727243,1.034619,0.071178,67.424000,81.400000,2.336667,4.200000,0.300000,272.000000,199.813425,328.000000,33.000000,0.900000,244.208555,2.099174,201.596933,1.773211,200.020323,2.151819,175.733643,201.000000,4.200000,04/26/21 08:03:33,0.900000,28.750000,30.089445,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 08:05:13,71.700000,71.700000,74.000000,65.534599,263.570138,2472.751140,68.070138,0.783657,0.634762,28.115238,0.070195,0.000985,0.918969,2527.392441,1.034504,0.071181,67.424000,81.000000,1.171667,2.200000,0.300000,226.000000,197.166723,333.000000,27.000000,0.325000,272.328826,1.760331,198.520123,1.753744,199.344028,2.126215,176.052396,201.000000,4.200000,04/26/21 08:03:33,0.500000,28.750000,30.089445,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 08:06:13,71.900000,71.900000,74.000000,66.013557,263.577679,2490.099731,68.077679,0.788978,0.645384,28.104616,0.070143,0.001002,0.918276,2549.954707,1.035089,0.071144,67.424000,81.800000,0.616667,1.800000,0.200000,152.000000,192.797206,351.000000,22.000000,1.050000,139.742395,0.892562,196.743735,1.652579,198.834064,2.088031,176.072596,201.000000,4.200000,04/26/21 08:03:33,0.500000,28.750000,30.089445,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 08:07:13,71.900000,71.900000,74.000000,65.442717,263.585524,2484.495241,68.085524,0.788978,0.632760,28.117240,0.070174,0.000982,0.918689,2536.523620,1.034625,0.071156,67.208000,80.200000,3.356667,7.600000,1.400000,193.000000,176.262999,217.000000,102.000000,2.225000,186.998398,1.973554,181.169254,1.828453,195.624912,2.085893,176.146782,169.000000,7.600000,04/26/21 08:06:23,0.800000,28.750000,30.089445,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 08:08:13,72.100000,72.100000,74.000000,65.745122,263.593623,2500.085679,68.093623,0.794330,0.639436,28.110564,0.070131,0.000992,0.918125,2554.881974,1.035065,0.071123,67.208000,80.500000,2.190000,3.200000,0.600000,169.000000,199.326709,262.000000,145.000000,1.950000,159.248750,2.761157,187.634616,1.888353,196.418452,2.069481,176.766610,169.000000,7.600000,04/26/21 08:06:23,1.600000,28.750000,30.089445,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 08:09:13,72.100000,72.100000,74.000000,65.852649,263.601812,2501.143563,68.101812,0.794330,0.641819,28.108181,0.070125,0.000996,0.918047,2557.417527,1.035153,0.071121,67.208000,80.800000,2.240000,3.200000,1.400000,209.000000,194.220420,213.000000,171.000000,2.750000,200.494845,2.215702,196.631640,1.947088,195.812875,2.050097,177.272153,169.000000,7.600000,04/26/21 08:06:23,1.400000,28.750000,30.089445,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 08:10:13,72.100000,72.100000,74.000000,65.492857,263.609968,2497.617383,68.109968,0.794330,0.633875,28.116125,0.070145,0.000983,0.918306,2548.966520,1.034860,0.071128,66.956000,79.800000,2.805000,4.200000,1.300000,185.000000,201.991187,229.000000,154.000000,3.250000,187.750100,2.519008,197.822467,2.026456,195.298845,2.047626,178.093282,169.000000,7.600000,04/26/21 08:06:23,1.800000,28.750000,30.089445,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 08:11:13,72.100000,72.100000,74.000000,65.924139,263.618091,2501.848833,68.118091,0.794330,0.643407,28.106593,0.070121,0.000998,0.917995,2559.108014,1.035211,0.071119,67.424000,81.000000,2.035000,3.200000,0.600000,191.000000,177.989808,245.000000,132.000000,1.075000,219.579162,2.417355,190.298839,1.990849,194.362619,2.034768,178.530806,169.000000,7.600000,04/26/21 08:06:23,1.300000,28.750000,30.089445,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 08:12:13,72.300000,72.300000,74.000000,65.723447,263.626566,2512.500586,68.126566,0.799714,0.638971,28.111029,0.070106,0.000991,0.917795,2565.640453,1.035243,0.071097,66.956000,79.900000,2.908333,4.900000,1.700000,203.000000,201.519125,245.000000,162.000000,4.700000,201.252702,2.478512,189.564169,2.152080,194.651474,2.038239,179.459998,169.000000,7.600000,04/26/21 08:06:23,1.300000,28.750000,30.089445,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 08:13:13,72.300000,72.300000,74.000000,65.795702,263.635027,2513.210546,68.135027,0.799714,0.640571,28.109429,0.070102,0.000993,0.917742,2567.342227,1.035301,0.071095,67.208000,80.100000,3.088333,4.900000,1.800000,200.000000,178.777193,210.000000,156.000000,3.275000,201.748499,2.987603,189.823684,2.275208,191.816018,2.036407,179.692957,169.000000,7.600000,04/26/21 08:06:23,2.100000,28.750000,30.089445,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 08:14:13,72.500000,72.500000,73.000000,65.663522,263.643731,2524.534868,68.143731,0.805130,0.637663,28.112337,0.070083,0.000989,0.917492,2575.496237,1.035389,0.071071,66.956000,79.200000,2.765000,3.900000,1.700000,192.000000,217.636583,246.000000,189.000000,2.150000,194.500000,2.942975,198.169796,2.314975,193.976480,2.042905,181.165973,169.000000,7.600000,04/26/21 08:06:23,1.900000,28.750000,30.089445,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 08:15:13,72.500000,72.500000,74.000000,65.954057,263.652527,2527.393693,68.152527,0.805130,0.644104,28.105896,0.070067,0.000998,0.917282,2582.349702,1.035626,0.071065,67.208000,80.000000,2.475000,3.900000,1.600000,230.000000,189.011001,252.000000,113.000000,3.075000,231.499085,2.630579,204.772719,2.444592,193.180173,2.044432,181.475468,169.000000,7.600000,04/26/21 08:06:23,1.700000,28.750000,30.089445,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 08:16:13,72.500000,72.500000,74.000000,66.026293,263.661288,2528.108428,68.161288,0.805130,0.645714,28.104286,0.070063,0.001001,0.917229,2584.063313,1.035685,0.071064,67.208000,80.200000,1.953333,3.300000,0.700000,201.000000,197.574400,239.000000,123.000000,2.475000,186.500000,2.214050,193.559542,2.579534,193.502825,2.026604,182.078250,169.000000,7.600000,04/26/21 08:06:23,1.600000,28.750000,30.089445,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 08:17:13,72.600000,72.600000,75.000000,65.906278,263.670058,2533.230485,68.170058,0.807849,0.643048,28.106952,0.070056,0.000997,0.917144,2586.849006,1.035685,0.071053,66.956000,79.600000,2.661667,5.400000,0.600000,211.000000,216.554679,301.000000,160.000000,2.050000,204.247954,2.307438,207.373530,2.511814,197.505057,2.015468,182.855136,227.000000,5.400000,04/26/21 08:16:28,1.000000,28.750000,30.089445,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 08:18:13,72.600000,72.600000,74.000000,65.760631,263.678949,2531.796306,68.178949,0.807849,0.639817,28.110183,0.070064,0.000992,0.917250,2583.410631,1.035566,0.071056,66.956000,79.200000,2.558333,3.900000,1.500000,218.000000,212.254016,235.000000,189.000000,2.075000,211.998398,2.603306,214.217731,2.548253,198.853698,2.010192,183.628821,227.000000,5.400000,04/26/21 08:16:28,1.500000,28.750000,30.089445,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 08:19:13,72.800000,72.800000,74.000000,65.954846,263.688078,2546.323042,68.188078,0.813313,0.644144,28.105856,0.070027,0.000998,0.916764,2599.257067,1.035919,0.071025,66.956000,79.200000,1.610000,2.300000,0.700000,193.000000,219.280391,291.000000,180.000000,1.650000,193.000000,2.089256,215.535812,2.485358,201.404412,1.980200,184.331974,227.000000,5.400000,04/26/21 08:16:28,1.500000,28.750000,30.089445,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 08:20:13,73.000000,73.000000,74.000000,66.185591,263.697371,2561.218341,68.197371,0.818809,0.649316,28.100684,0.069988,0.001006,0.916251,2615.998651,1.036305,0.070993,66.956000,79.300000,0.950000,1.500000,0.500000,240.000000,250.997133,293.000000,196.000000,1.150000,243.750500,1.288430,235.353151,2.302163,205.970094,1.942877,185.343135,227.000000,5.400000,04/26/21 08:16:28,0.800000,28.750000,30.089445,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 08:21:13,73.000000,73.000000,74.000000,66.039215,263.706953,2559.764897,68.206953,0.818809,0.646040,28.103960,0.069996,0.001001,0.916357,2612.512854,1.036184,0.070997,66.722000,78.900000,1.596667,2.600000,0.500000,23.000000,234.845743,314.000000,9.000000,0.675000,4.874854,1.275207,243.158434,2.255740,211.514649,1.932713,185.896654,227.000000,5.400000,04/26/21 08:16:28,0.500000,28.750000,30.089445,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 08:22:13,73.200000,73.200000,74.000000,66.159839,263.716768,2573.563216,68.216768,0.824338,0.648754,28.101246,0.069963,0.001004,0.915925,2626.633915,1.036478,0.070967,66.722000,78.700000,1.375000,3.200000,0.300000,130.000000,154.110350,358.000000,4.000000,1.925000,121.317227,1.483471,219.044957,2.107987,211.216225,1.914218,185.612509,227.000000,5.400000,04/26/21 08:16:28,0.800000,28.750000,30.089445,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 08:23:13,73.500000,73.500000,77.000000,68.173501,263.726979,2613.098269,68.226979,0.832691,0.695297,28.054703,0.069808,0.001076,0.913893,2693.054877,1.038490,0.070884,69.584000,83.500000,1.396667,2.800000,0.600000,73.000000,76.660529,351.000000,0.000000,2.550000,67.498932,1.380992,90.989700,1.937438,210.738688,1.877784,184.553317,227.000000,5.400000,04/26/21 08:16:28,0.600000,28.750000,30.089445,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 08:24:13,74.100000,74.100000,76.000000,67.069968,263.738150,2639.368507,68.238150,0.849621,0.669501,28.080499,0.069793,0.001035,0.913705,2699.222403,1.038120,0.070828,68.414000,78.800000,1.353333,2.700000,0.400000,98.000000,74.699496,351.000000,13.000000,0.900000,92.507464,1.376033,76.148990,1.793677,202.560728,1.850153,183.414574,227.000000,5.400000,04/26/21 08:16:28,0.600000,28.750000,30.089445,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 08:25:13,74.400000,74.400000,76.000000,66.877465,263.750109,2656.257595,68.250109,0.858197,0.665103,28.084897,0.069765,0.001027,0.913334,2711.352139,1.038249,0.070792,68.162000,77.500000,1.666667,2.700000,0.800000,80.000000,76.488980,138.000000,26.000000,2.350000,78.500457,1.520661,75.636597,1.713145,193.242596,1.844626,181.900278,227.000000,5.400000,04/26/21 08:16:28,0.500000,28.750000,30.089445,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 08:26:13,74.600000,74.600000,77.000000,67.071130,263.762527,2659.024684,68.262527,0.863957,0.669567,28.090433,0.069753,0.001034,0.913172,2716.660913,1.038239,0.070787,68.162000,77.500000,1.725000,2.800000,0.900000,132.000000,100.385455,132.000000,80.000000,2.325000,124.256577,1.689256,88.675019,1.689517,171.283899,1.845349,180.192200,227.000000,5.400000,04/26/21 08:16:28,1.100000,28.760000,30.099820,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 08:27:13,74.600000,74.600000,77.000000,66.235605,263.775021,2662.360981,68.275021,0.863957,0.650560,28.099440,0.069775,0.001005,0.913465,2707.072283,1.037906,0.070780,67.676000,75.300000,2.048333,3.600000,0.400000,98.000000,102.172101,136.000000,62.000000,2.100000,111.504621,1.890083,101.075887,1.629784,139.971985,1.852291,178.399418,197.000000,3.900000,04/26/21 08:17:39,1.400000,28.750000,30.089445,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 08:28:13,74.600000,74.600000,77.000000,66.389094,263.787466,2652.129796,68.287466,0.863957,0.654016,28.105984,0.069791,0.001010,0.913678,2700.107494,1.037664,0.070801,67.676000,75.700000,1.045000,2.200000,0.400000,169.000000,108.956605,354.000000,33.000000,0.650000,202.119309,1.557025,105.474937,1.478037,117.941304,1.835990,177.037314,136.000000,3.600000,04/26/21 08:26:17,0.400000,28.760000,30.099820,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 08:29:13,74.600000,74.600000,77.000000,66.120020,263.799863,2649.448744,68.299863,0.863957,0.647968,28.112032,0.069806,0.001001,0.913874,2693.672527,1.037441,0.070807,67.676000,75.000000,1.701667,2.700000,0.300000,119.000000,123.308327,295.000000,0.000000,2.200000,118.249995,1.375207,116.265065,1.485857,108.129162,1.816912,175.739381,136.000000,3.600000,04/26/21 08:26:17,0.400000,28.760000,30.099820,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 08:30:13,74.600000,74.600000,77.000000,66.389094,263.812210,2652.129796,68.312210,0.863957,0.654016,28.105984,0.069791,0.001010,0.913678,2700.107494,1.037664,0.070801,67.676000,75.700000,1.423333,2.800000,0.700000,122.000000,94.878811,137.000000,25.000000,2.400000,119.500000,1.553719,108.885953,1.532612,101.068706,1.795723,174.104994,136.000000,3.600000,04/26/21 08:26:17,1.200000,28.760000,30.099820,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 08:31:13,74.600000,74.600000,77.000000,66.693953,263.824509,2655.194057,68.324509,0.863957,0.660927,28.099073,0.069774,0.001021,0.913453,2707.463438,1.037919,0.070795,67.928000,76.500000,1.608333,2.800000,0.800000,138.000000,122.680192,153.000000,83.000000,1.000000,138.749986,1.519008,109.068828,1.533111,99.250516,1.788948,173.113278,136.000000,3.600000,04/26/21 08:26:17,0.800000,28.760000,30.099820,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 08:32:13,74.600000,74.600000,77.000000,67.332629,263.836761,2661.706323,68.336761,0.863957,0.675615,28.084385,0.069738,0.001043,0.912975,2723.100829,1.038462,0.070781,68.414000,78.200000,1.543333,2.600000,0.900000,73.000000,76.447909,139.000000,16.000000,1.950000,65.747161,1.581818,100.296107,1.551082,95.697593,1.768648,171.489092,136.000000,3.600000,04/26/21 08:26:17,0.900000,28.760000,30.099820,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 08:33:13,74.600000,74.600000,77.000000,65.653596,263.848964,2644.853037,68.348964,0.863957,0.637600,28.122400,0.069832,0.000985,0.914211,2682.644374,1.037058,0.070817,67.190000,73.800000,2.173333,3.900000,1.000000,127.000000,99.866728,138.000000,44.000000,3.475000,128.000000,1.851240,88.449903,1.630782,97.785608,1.760511,170.057899,126.000000,3.900000,04/26/21 08:33:04,1.000000,28.760000,30.099820,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 08:34:13,74.600000,74.600000,77.000000,65.926476,263.861120,2647.533808,68.361120,0.863957,0.643648,28.116352,0.069817,0.000994,0.914015,2689.076969,1.037282,0.070811,67.442000,74.500000,1.418333,3.400000,0.200000,126.000000,101.444915,310.000000,58.000000,0.475000,124.500000,1.800000,100.354201,1.634110,100.314561,1.744210,169.062879,126.000000,3.900000,04/26/21 08:33:04,1.000000,28.760000,30.099820,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 08:35:13,74.800000,74.800000,77.000000,65.885231,263.873494,2659.682842,68.373494,0.869751,0.642746,28.117254,0.069793,0.000992,0.913702,2699.316831,1.037442,0.070785,67.190000,73.900000,1.873333,3.200000,0.700000,86.000000,109.371952,197.000000,49.000000,1.500000,87.498168,1.660331,105.697095,1.657072,103.731930,1.712719,167.553684,126.000000,3.900000,04/26/21 08:33:04,0.200000,28.760000,30.099820,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 08:36:13,74.800000,74.800000,77.000000,65.610175,263.885943,2656.984382,68.385943,0.869751,0.636658,28.123342,0.069808,0.000983,0.913900,2692.841313,1.037218,0.070791,67.190000,73.200000,1.396667,3.100000,0.300000,183.000000,92.006815,183.000000,17.000000,2.225000,172.003916,1.626446,101.344377,1.625125,103.167156,1.708081,165.764674,126.000000,3.900000,04/26/21 08:33:04,0.700000,28.760000,30.099820,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 08:37:13,74.800000,74.800000,77.000000,65.649610,263.898344,2657.369866,68.398344,0.869751,0.637527,28.122473,0.069806,0.000984,0.913871,2693.766301,1.037250,0.070790,67.190000,73.300000,1.151667,2.100000,0.200000,131.000000,136.567327,338.000000,48.000000,1.750000,131.501372,1.272727,111.073693,1.533611,105.575576,1.694168,165.985112,126.000000,3.900000,04/26/21 08:33:04,0.600000,28.760000,30.099820,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 08:38:13,74.800000,74.800000,77.000000,65.173258,263.910697,2652.744282,68.410697,0.869751,0.627090,28.132910,0.069832,0.000968,0.914211,2682.668332,1.036865,0.070800,66.956000,72.100000,1.921667,2.900000,0.900000,153.000000,132.654335,166.000000,79.000000,1.400000,159.249270,1.540496,134.613932,1.619301,108.497176,1.708720,165.761594,126.000000,3.900000,04/26/21 08:33:04,0.300000,28.760000,30.099820,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 08:39:13,74.800000,74.800000,77.000000,65.491589,263.923002,2655.827951,68.423002,0.869751,0.634048,28.125952,0.069815,0.000979,0.913984,2690.066521,1.037122,0.070793,66.956000,72.900000,1.165000,2.000000,0.300000,92.000000,118.364913,160.000000,73.000000,0.375000,105.746350,1.544628,125.715957,1.568053,108.020953,1.701638,165.896548,126.000000,3.900000,04/26/21 08:33:04,0.900000,28.760000,30.099820,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 08:40:13,75.000000,75.000000,77.000000,66.038556,263.935523,2673.746636,68.435523,0.875578,0.646177,28.113823,0.069758,0.000997,0.913248,2714.162060,1.037763,0.070755,67.190000,73.800000,0.775000,2.200000,0.200000,76.000000,111.393944,279.000000,8.000000,1.150000,92.074674,0.971901,116.559139,1.503993,109.778219,1.670508,164.807032,126.000000,3.900000,04/26/21 08:33:04,0.400000,28.760000,30.099820,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 08:41:13,75.200000,75.200000,77.000000,66.504593,263.948283,2690.935568,68.448283,0.881439,0.656672,28.103328,0.069706,0.001013,0.912566,2736.521471,1.038345,0.070719,69.098000,74.500000,1.745000,2.400000,0.900000,50.000000,57.806630,74.000000,35.000000,1.325000,52.000000,1.252893,73.558400,1.515474,102.108270,1.677062,164.150680,126.000000,3.900000,04/26/21 08:33:04,0.400000,28.760000,30.099820,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 08:42:13,75.200000,75.200000,77.000000,66.309422,263.961211,2688.982281,68.461211,0.881439,0.652265,28.107735,0.069717,0.001006,0.912709,2731.831478,1.038182,0.070723,69.098000,74.000000,0.995000,1.800000,0.200000,41.000000,59.554232,346.000000,8.000000,1.250000,43.249614,1.373554,58.750990,1.462895,100.698406,1.659345,163.348133,126.000000,3.900000,04/26/21 08:33:04,0.900000,28.760000,30.099820,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 08:43:13,75.200000,75.200000,77.000000,66.543489,263.974138,2691.326236,68.474138,0.881439,0.657554,28.102446,0.069704,0.001014,0.912537,2737.459558,1.038377,0.070718,69.098000,74.600000,1.033333,2.300000,0.300000,27.000000,43.199468,352.000000,0.000000,0.575000,36.986188,1.018182,51.594102,1.350915,95.432378,1.657651,163.302157,118.000000,3.400000,04/26/21 08:33:16,0.600000,28.760000,30.099820,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 08:44:13,75.300000,75.300000,77.000000,66.444834,263.987051,2696.605906,68.487051,0.884383,0.655328,28.104672,0.069697,0.001011,0.912439,2740.684606,1.038392,0.070707,69.098000,74.100000,0.688333,1.700000,0.200000,118.000000,71.246226,351.000000,1.000000,1.075000,85.382409,0.864463,49.329529,1.273378,93.789917,1.648348,164.240655,122.000000,3.200000,04/26/21 08:34:48,0.300000,28.760000,30.099820,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 08:45:13,75.300000,75.300000,77.000000,66.756320,264.000022,2699.741589,68.500022,0.884383,0.662403,28.097597,0.069679,0.001021,0.912209,2748.214832,1.038654,0.070701,69.098000,74.900000,0.543333,1.400000,0.100000,311.000000,15.253719,353.000000,0.000000,0.550000,71.414020,0.616529,32.451426,1.141431,86.500092,1.650458,164.526278,160.000000,3.100000,04/26/21 08:36:07,0.300000,28.760000,30.099820,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 08:46:13,75.500000,75.500000,79.000000,67.715953,264.013204,2722.124435,68.513204,0.890296,0.684637,28.075363,0.069598,0.001055,0.911147,2783.077256,1.039670,0.070653,69.584000,76.900000,0.490000,1.200000,0.300000,66.000000,316.312192,353.000000,0.000000,0.400000,38.056134,0.520661,13.322199,1.052413,85.463322,1.650569,165.970684,132.000000,2.900000,04/26/21 08:37:33,0.300000,28.760000,30.099820,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 08:47:13,75.700000,75.700000,78.000000,66.712205,264.026810,2724.359381,68.526810,0.896243,0.661427,28.098573,0.069629,0.001019,0.911559,2769.542388,1.039006,0.070649,68.846000,73.800000,1.546667,3.000000,0.300000,58.000000,49.158686,345.000000,13.000000,2.125000,56.251634,1.013223,45.776265,1.091348,74.185819,1.661455,165.252142,33.000000,3.000000,04/26/21 08:46:56,0.300000,28.760000,30.099820,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 08:48:13,75.700000,75.700000,78.000000,66.276798,264.040389,2719.990950,68.540389,0.896243,0.651568,28.108432,0.069654,0.001004,0.911879,2759.050359,1.038641,0.070658,68.594000,72.700000,1.123333,2.100000,0.300000,48.000000,73.179231,335.000000,2.000000,1.300000,31.533519,1.327273,60.052582,1.010815,65.594311,1.667481,164.310414,33.000000,3.000000,04/26/21 08:46:56,1.000000,28.760000,30.099820,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 08:49:13,75.700000,75.700000,79.000000,67.103131,264.053918,2728.331061,68.553918,0.896243,0.670390,28.089610,0.069607,0.001033,0.911268,2779.083792,1.039337,0.070640,69.098000,74.800000,1.576667,2.700000,0.600000,56.000000,59.365825,117.000000,4.000000,2.575000,49.000000,1.356198,65.489880,1.050582,57.529565,1.679339,162.374762,33.000000,3.000000,04/26/21 08:46:56,0.300000,28.760000,30.099820,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 08:50:13,75.700000,75.700000,78.000000,66.554536,264.067395,2722.770810,68.567395,0.896243,0.657842,28.102158,0.069638,0.001014,0.911675,2765.726679,1.038873,0.070652,68.846000,73.400000,1.310000,2.500000,0.300000,56.000000,82.733894,348.000000,9.000000,0.675000,7.164905,1.445455,69.597164,1.106323,57.295748,1.681644,159.376490,33.000000,3.000000,04/26/21 08:46:56,0.600000,28.760000,30.099820,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 08:51:13,75.700000,75.700000,78.000000,66.316617,264.080821,2720.388062,68.580821,0.896243,0.652465,28.107535,0.069652,0.001005,0.911850,2760.004028,1.038674,0.070657,68.594000,72.800000,0.938333,1.800000,0.400000,65.000000,68.026553,352.000000,6.000000,1.725000,59.510517,1.135537,76.249387,1.025291,58.143057,1.672758,156.965709,33.000000,3.000000,04/26/21 08:46:56,0.400000,28.760000,30.099820,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 08:52:13,75.700000,75.700000,78.000000,66.435790,264.094197,2721.579420,68.594197,0.896243,0.655153,28.104847,0.069645,0.001010,0.911762,2762.865217,1.038774,0.070655,68.846000,73.100000,1.201667,2.000000,0.400000,45.000000,70.919014,233.000000,41.000000,1.500000,46.999619,1.068595,69.570965,1.045591,59.651235,1.670064,153.825143,33.000000,3.000000,04/26/21 08:46:56,0.400000,28.760000,30.099820,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 08:53:13,75.700000,75.700000,78.000000,65.347450,264.107523,2710.858367,68.607523,0.896243,0.630955,28.129045,0.069705,0.000972,0.912547,2737.124367,1.037880,0.070677,68.090000,70.400000,1.380000,2.100000,0.700000,58.000000,55.803417,97.000000,13.000000,1.225000,69.261553,1.295041,62.769166,1.079201,61.036234,1.658289,150.146563,33.000000,3.000000,04/26/21 08:46:56,0.700000,28.760000,30.099820,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 08:54:13,75.700000,75.700000,78.000000,65.592421,264.120799,2713.240596,68.620799,0.896243,0.636332,28.123668,0.069692,0.000981,0.912373,2742.842641,1.038079,0.070672,68.342000,71.000000,0.905000,1.900000,0.300000,39.000000,286.402620,357.000000,3.000000,0.350000,327.067156,1.147107,28.597562,1.101331,57.607780,1.649236,149.131255,33.000000,3.000000,04/26/21 08:46:56,0.700000,28.760000,30.099820,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 08:55:13,76.100000,76.100000,78.000000,66.621066,264.134443,2736.727515,68.634443,0.908241,0.659383,28.110617,0.069607,0.001015,0.911268,2779.074384,1.038948,0.070623,68.594000,72.600000,0.556667,1.200000,0.100000,174.000000,240.579110,343.000000,23.000000,0.375000,243.785869,0.733058,260.082988,1.101664,60.748940,1.635740,148.693327,33.000000,3.000000,04/26/21 08:46:56,0.400000,28.770000,30.110196,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 08:56:13,76.100000,76.100000,78.000000,67.215088,264.148365,2742.762018,68.648365,0.908241,0.673007,28.096993,0.069574,0.001036,0.910827,2793.573079,1.039452,0.070610,69.098000,74.100000,0.878333,1.700000,0.300000,61.000000,93.051267,331.000000,13.000000,1.300000,75.534172,0.714050,202.595911,1.140433,63.784303,1.623216,145.894610,33.000000,3.000000,04/26/21 08:46:56,0.300000,28.770000,30.110196,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 08:57:13,76.200000,76.200000,79.000000,67.662896,264.162409,2753.640235,68.662409,0.911263,0.683447,28.086553,0.069535,0.001052,0.910318,2810.273383,1.039936,0.070587,69.332000,75.000000,0.488333,1.000000,0.200000,7.000000,223.432346,333.000000,7.000000,0.575000,334.171713,0.680165,104.587294,1.037604,67.410089,1.604776,143.887092,42.000000,2.700000,04/26/21 08:49:10,0.400000,28.770000,30.110196,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 08:58:13,76.400000,76.400000,79.000000,67.777880,264.176667,2779.100972,68.676667,0.917332,0.686164,28.073836,0.069477,0.001056,0.909567,2834.985107,1.040601,0.070533,69.098000,74.800000,0.323333,0.500000,0.100000,251.000000,288.808963,356.000000,3.000000,0.350000,331.332890,0.411570,269.084594,0.957072,64.443887,1.583671,142.155159,42.000000,2.700000,04/26/21 08:49:10,0.200000,28.760000,30.099820,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 08:59:13,76.600000,76.600000,80.000000,67.775042,264.191244,2779.819556,68.691244,0.923436,0.686113,28.083887,0.069476,0.001055,0.909553,2835.441013,1.040422,0.070532,69.098000,74.300000,0.498333,1.200000,0.200000,68.000000,310.046738,358.000000,0.000000,1.025000,27.888067,0.410744,304.755866,0.850749,61.184879,1.564454,140.070946,70.000000,2.500000,04/26/21 08:49:15,0.200000,28.770000,30.110196,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 09:00:13,76.600000,76.600000,80.000000,67.181204,264.205883,2773.684774,68.705883,0.923436,0.672261,28.097739,0.069510,0.001034,0.910001,2820.692937,1.039910,0.070545,68.594000,72.800000,1.031667,1.700000,0.400000,44.000000,78.855390,133.000000,12.000000,0.925000,45.500457,0.761157,65.117142,0.820300,60.923501,1.548153,135.748463,33.000000,2.100000,04/26/21 08:52:33,0.600000,28.770000,30.110196,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 09:01:13,76.600000,76.600000,80.000000,67.021040,264.220469,2772.048978,68.720469,0.923436,0.668568,28.101432,0.069520,0.001028,0.910121,2816.761345,1.039773,0.070548,68.594000,72.400000,0.670000,1.200000,0.200000,87.000000,74.675670,346.000000,2.000000,1.025000,82.499085,0.851240,77.116220,0.795008,62.617308,1.519467,132.257637,33.000000,2.100000,04/26/21 08:52:33,0.400000,28.770000,30.110196,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 09:02:13,76.400000,76.400000,78.000000,66.668242,264.234933,2755.969642,68.734933,0.917332,0.660479,28.109521,0.069566,0.001016,0.910723,2796.991271,1.039280,0.070582,68.594000,72.000000,0.775000,1.500000,0.300000,85.000000,96.639595,357.000000,11.000000,1.075000,92.504273,0.721488,84.911532,0.752246,67.989294,1.510830,128.985307,33.000000,2.100000,04/26/21 08:52:33,0.400000,28.770000,30.110196,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 09:03:13,76.400000,76.400000,78.000000,65.810961,264.249043,2747.439345,68.749043,0.917332,0.641215,28.128785,0.069613,0.000987,0.911347,2776.501126,1.038568,0.070600,67.838000,69.900000,1.073333,2.100000,0.300000,355.000000,75.427919,355.000000,18.000000,0.475000,314.109970,0.924793,84.238274,0.720466,77.444455,1.497806,124.710254,67.000000,2.100000,04/26/21 09:02:19,0.300000,28.770000,30.110196,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 09:04:13,76.200000,76.200000,77.000000,65.287561,264.262850,2729.829038,68.762850,0.911263,0.629682,28.140318,0.069668,0.000969,0.912061,2753.075054,1.037949,0.070637,67.838000,69.100000,0.713333,1.800000,0.300000,102.000000,73.373637,355.000000,4.000000,1.475000,105.249214,0.898347,74.642312,0.700166,80.820802,1.470258,121.139229,67.000000,2.100000,04/26/21 09:02:19,0.300000,28.770000,30.110196,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 09:05:13,76.200000,76.200000,77.000000,65.329275,264.276490,2730.232510,68.776490,0.911263,0.630594,28.139406,0.069666,0.000971,0.912031,2754.043607,1.037982,0.070636,67.838000,69.200000,1.536667,2.800000,0.400000,115.000000,107.869936,127.000000,64.000000,1.350000,107.746094,1.119008,93.983009,0.798003,84.252228,1.476257,118.697419,125.000000,2.800000,04/26/21 09:04:30,0.400000,28.770000,30.110196,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 09:06:13,76.100000,76.100000,77.000000,64.814451,264.289955,2719.031107,68.789955,0.908241,0.619420,28.150580,0.069706,0.000954,0.912564,2736.585381,1.037474,0.070660,67.568000,68.200000,1.648333,2.300000,0.900000,90.000000,116.434387,164.000000,88.000000,1.750000,94.250300,1.594215,111.997176,0.876206,89.310860,1.493696,117.832340,125.000000,2.800000,04/26/21 09:04:30,0.900000,28.770000,30.110196,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 09:07:13,75.900000,75.900000,77.000000,64.875930,264.303064,2707.097654,68.803064,0.902225,0.620730,28.149270,0.069729,0.000956,0.912862,2726.804693,1.037328,0.070685,67.568000,68.800000,1.673333,2.400000,0.600000,49.000000,76.399790,102.000000,47.000000,1.550000,51.248699,1.655372,96.321899,0.993344,86.541255,1.465926,114.422580,125.000000,2.800000,04/26/21 09:04:30,1.500000,28.770000,30.110196,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 09:08:13,75.900000,75.900000,78.000000,65.783957,264.316009,2715.887317,68.816009,0.902225,0.640579,28.129421,0.069680,0.000987,0.912219,2747.901899,1.038060,0.070667,68.342000,71.000000,0.886667,1.600000,0.200000,94.000000,40.078326,357.000000,11.000000,0.775000,92.000000,1.285950,65.941309,1.049418,84.365254,1.444154,111.214899,125.000000,2.800000,04/26/21 09:04:30,0.600000,28.770000,30.110196,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 09:09:13,75.700000,75.700000,78.000000,65.714228,264.328567,2702.678738,68.828567,0.896243,0.639021,28.130979,0.069710,0.000985,0.912610,2735.068255,1.037809,0.070694,68.342000,71.300000,0.866667,1.500000,0.200000,52.000000,71.698648,355.000000,26.000000,1.125000,83.619140,0.882645,59.808267,1.087188,84.386753,1.421272,107.790312,125.000000,2.800000,04/26/21 09:04:30,0.400000,28.770000,30.110196,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 09:10:13,75.700000,75.700000,78.000000,66.236930,264.341055,2707.839436,68.841055,0.896243,0.650672,28.119328,0.069681,0.001003,0.912232,2747.458381,1.038239,0.070683,68.594000,72.600000,1.828333,3.100000,0.800000,61.000000,71.434188,309.000000,44.000000,2.675000,63.750119,1.344628,71.785038,1.166223,83.458047,1.405332,104.370343,60.000000,3.100000,04/26/21 09:10:09,0.500000,28.770000,30.110196,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 09:11:13,75.700000,75.700000,78.000000,65.592421,264.353498,2701.487894,68.853498,0.896243,0.636332,28.133668,0.069716,0.000981,0.912697,2732.209724,1.037710,0.070697,68.342000,71.000000,2.251667,3.300000,1.200000,75.000000,61.148261,79.000000,9.000000,1.575000,73.750043,2.035537,65.853919,1.324792,81.349523,1.408498,100.796738,54.000000,3.300000,04/26/21 09:10:31,1.200000,28.770000,30.110196,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 09:12:13,75.500000,75.500000,78.000000,65.925064,264.365558,2692.219894,68.865558,0.890296,0.643684,28.126316,0.069724,0.000992,0.912800,2728.845053,1.037787,0.070716,68.594000,72.300000,1.590000,2.300000,0.800000,135.000000,98.079490,135.000000,42.000000,2.025000,126.023030,1.922314,79.183855,1.406988,82.281703,1.387420,98.730530,54.000000,3.300000,04/26/21 09:10:31,1.200000,28.770000,30.110196,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 09:13:13,75.300000,75.300000,77.000000,65.852780,264.377309,2678.971657,68.877309,0.884383,0.642062,28.127938,0.069754,0.000990,0.913194,2715.935457,1.037533,0.070744,68.594000,72.600000,1.165000,2.000000,0.400000,350.000000,103.651579,352.000000,59.000000,0.725000,344.776479,1.380992,100.107067,1.414309,84.677395,1.355096,96.799532,54.000000,3.300000,04/26/21 09:10:31,0.800000,28.770000,30.110196,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 09:14:13,75.300000,75.300000,77.000000,66.561984,264.388898,2686.024420,68.888898,0.884383,0.657981,28.112019,0.069715,0.001015,0.912677,2732.867112,1.038121,0.070730,69.098000,74.400000,0.981667,1.700000,0.400000,124.000000,78.871288,356.000000,20.000000,1.475000,84.486407,1.080165,91.433164,1.443428,85.228948,1.324910,94.664772,54.000000,3.300000,04/26/21 09:10:31,0.700000,28.770000,30.110196,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 09:15:13,75.500000,75.500000,79.000000,67.487761,264.400780,2707.997784,68.900780,0.890296,0.679296,28.090704,0.069636,0.001047,0.911644,2766.737968,1.039103,0.070683,69.584000,76.300000,0.988333,2.500000,0.400000,69.000000,90.703477,350.000000,22.000000,0.775000,83.403172,0.983471,84.500292,1.387354,82.948209,1.300167,92.987475,54.000000,3.300000,04/26/21 09:10:31,0.400000,28.770000,30.110196,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 09:16:13,75.500000,75.500000,78.000000,66.243552,264.412645,2695.375017,68.912645,0.890296,0.650806,28.119194,0.069707,0.001003,0.912569,2736.419796,1.038050,0.070710,68.846000,73.100000,1.043333,2.000000,0.200000,54.000000,82.894145,345.000000,10.000000,0.500000,357.704854,1.018182,88.033485,1.328619,78.754429,1.284865,91.137266,54.000000,3.300000,04/26/21 09:10:31,0.400000,28.770000,30.110196,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 09:17:13,75.700000,75.700000,79.000000,67.335498,264.424532,2718.956853,68.924532,0.896243,0.675767,28.094233,0.069619,0.001041,0.911418,2774.162250,1.039166,0.070660,69.332000,75.400000,0.620000,1.700000,0.200000,106.000000,102.869581,349.000000,19.000000,0.400000,63.463827,0.831405,93.381082,1.222795,81.086695,1.251097,89.972311,54.000000,3.300000,04/26/21 09:10:31,0.200000,28.770000,30.110196,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 09:18:13,75.700000,75.700000,78.000000,66.712205,264.436669,2712.603697,68.936669,0.896243,0.661427,28.108573,0.069654,0.001019,0.911883,2758.899977,1.038636,0.070673,68.846000,73.800000,1.161667,2.000000,0.400000,61.000000,90.133700,154.000000,56.000000,0.550000,91.783772,0.888430,94.755875,1.249251,84.432251,1.227715,88.499761,54.000000,3.300000,04/26/21 09:10:31,0.200000,28.770000,30.110196,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 09:19:13,75.700000,75.700000,78.000000,66.554536,264.448763,2711.015553,68.948763,0.896243,0.657842,28.112158,0.069663,0.001014,0.912000,2755.085625,1.038504,0.070677,68.846000,73.400000,1.618333,2.900000,0.400000,358.000000,74.900871,358.000000,31.000000,1.225000,41.712307,1.381818,82.903970,1.325125,84.397877,1.227631,87.013486,54.000000,3.300000,04/26/21 09:10:31,0.400000,28.770000,30.110196,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 09:20:13,75.500000,75.500000,78.000000,66.441062,264.460748,2697.347084,68.960748,0.890296,0.655258,28.114742,0.069696,0.001010,0.912425,2741.154985,1.038214,0.070706,68.846000,73.600000,1.193333,1.700000,0.600000,98.000000,90.752243,354.000000,31.000000,1.150000,94.750157,1.397521,82.850450,1.262729,86.611861,1.231602,86.688540,54.000000,3.300000,04/26/21 09:10:31,0.600000,28.770000,30.110196,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 09:21:13,75.500000,75.500000,78.000000,66.283149,264.472400,2695.769423,68.972400,0.890296,0.651696,28.118304,0.069704,0.001005,0.912540,2737.366774,1.038083,0.070709,68.846000,73.200000,1.480000,2.600000,0.600000,88.000000,102.840987,138.000000,76.000000,2.175000,84.246512,1.333058,96.401727,1.185191,91.682914,1.229547,86.437561,85.000000,2.900000,04/26/21 09:18:27,0.700000,28.770000,30.110196,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 09:22:13,75.500000,75.500000,78.000000,66.044857,264.484010,2693.403038,68.984010,0.890296,0.646355,28.123645,0.069718,0.000996,0.912713,2731.685357,1.037886,0.070714,68.594000,72.600000,1.488333,3.300000,0.300000,161.000000,104.778194,161.000000,30.000000,2.425000,134.978611,1.481818,103.743751,1.175208,92.598273,1.231630,86.590086,161.000000,3.300000,04/26/21 09:22:13,1.000000,28.770000,30.110196,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 09:23:13,75.300000,75.300000,77.000000,66.169860,264.495425,2682.106078,68.995425,0.884383,0.649137,28.120863,0.069737,0.001001,0.912965,2723.459454,1.037794,0.070738,68.846000,73.400000,2.050000,4.300000,0.600000,129.000000,104.637490,357.000000,19.000000,3.125000,141.013411,1.770248,104.554205,1.261730,92.607029,1.242877,87.125216,170.000000,4.300000,04/26/21 09:22:19,0.300000,28.770000,30.110196,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 09:24:13,75.300000,75.300000,77.000000,66.522980,264.506599,2685.632570,69.006599,0.884383,0.657096,28.112904,0.069717,0.001013,0.912706,2731.926213,1.038088,0.070730,69.098000,74.300000,1.636667,3.200000,0.500000,91.000000,105.040101,344.000000,37.000000,1.075000,95.500000,1.855372,105.353950,1.327953,95.224282,1.247070,87.791563,170.000000,4.300000,04/26/21 09:22:19,0.600000,28.770000,30.110196,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 09:25:13,75.500000,75.500000,78.000000,66.441062,264.517886,2697.347084,69.017886,0.890296,0.655258,28.114742,0.069696,0.001010,0.912425,2741.154985,1.038214,0.070706,68.846000,73.600000,1.441667,3.100000,0.200000,80.000000,115.251159,346.000000,43.000000,1.450000,79.248945,1.551240,110.336213,1.372379,97.578826,1.243710,88.654103,170.000000,4.300000,04/26/21 09:22:19,0.500000,28.770000,30.110196,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 09:26:13,75.500000,75.500000,78.000000,66.203908,264.529334,2694.980614,69.029334,0.890296,0.649916,28.120084,0.069709,0.001002,0.912598,2735.472848,1.038017,0.070711,68.846000,73.000000,2.111667,3.500000,0.800000,59.000000,100.454377,150.000000,58.000000,2.525000,61.500000,1.771074,107.501570,1.478702,98.740336,1.250292,88.646464,170.000000,4.300000,04/26/21 09:22:19,0.800000,28.770000,30.110196,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 09:27:13,75.500000,75.500000,78.000000,66.004974,264.540742,2693.008653,69.040742,0.890296,0.645464,28.124536,0.069720,0.000995,0.912742,2730.738559,1.037853,0.070715,68.594000,72.500000,1.921667,3.400000,0.400000,110.000000,91.635035,351.000000,15.000000,2.525000,111.500000,2.012397,96.223931,1.608319,97.919848,1.247848,88.359478,170.000000,4.300000,04/26/21 09:22:19,0.800000,28.770000,30.110196,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 09:28:13,75.500000,75.500000,78.000000,65.278725,264.552109,2685.910330,69.052109,0.890296,0.629439,28.140561,0.069760,0.000970,0.913262,2713.701319,1.037262,0.070730,68.090000,70.700000,3.343333,5.400000,1.400000,81.000000,91.183970,139.000000,58.000000,1.675000,79.250071,2.632231,91.080399,1.826123,97.982183,1.285837,88.040078,130.000000,5.400000,04/26/21 09:27:27,2.400000,28.770000,30.110196,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 09:29:13,75.300000,75.300000,77.000000,65.452103,264.563108,2675.053947,69.063108,0.884383,0.633218,28.136782,0.069776,0.000976,0.913481,2706.533122,1.037207,0.070753,68.342000,71.600000,1.451667,2.600000,0.600000,112.000000,100.540813,132.000000,62.000000,1.350000,102.242274,2.398347,96.167781,1.810316,100.533831,1.282061,87.619108,130.000000,5.400000,04/26/21 09:27:27,2.100000,28.770000,30.110196,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 09:30:13,75.300000,75.300000,77.000000,64.841806,264.574046,2669.178038,69.074046,0.884383,0.619952,28.150048,0.069809,0.000956,0.913912,2692.435159,1.036718,0.070765,68.090000,70.100000,2.396667,4.600000,1.200000,137.000000,101.141742,137.000000,63.000000,1.350000,116.257782,1.919835,100.665478,1.930948,101.755648,1.298389,87.775143,130.000000,5.400000,04/26/21 09:27:27,1.100000,28.770000,30.110196,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 09:31:13,75.300000,75.300000,77.000000,64.800714,264.584945,2668.786339,69.084945,0.884383,0.619068,28.150932,0.069811,0.000955,0.913941,2691.495531,1.036686,0.070766,68.090000,70.000000,2.458333,4.500000,1.300000,128.000000,111.711420,149.000000,61.000000,1.675000,120.263756,2.421488,106.510609,2.029784,102.692538,1.312191,87.545736,130.000000,5.400000,04/26/21 09:27:27,1.200000,28.770000,30.110196,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 09:32:13,75.300000,75.300000,76.000000,64.428560,264.595893,2665.261204,69.095893,0.884383,0.611109,28.158891,0.069831,0.000942,0.914199,2683.040207,1.036393,0.070773,67.838000,69.100000,3.605000,6.300000,1.300000,113.000000,120.968577,150.000000,90.000000,2.925000,114.002676,3.018182,116.606364,2.243428,104.625925,1.346904,88.601401,126.000000,6.300000,04/26/21 09:31:32,1.300000,28.770000,30.110196,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 09:33:13,75.300000,75.300000,76.000000,64.345283,264.606716,2664.477879,69.106716,0.884383,0.609340,28.160660,0.069835,0.000940,0.914257,2681.161571,1.036328,0.070775,67.568000,68.900000,4.200000,6.500000,0.800000,146.000000,130.431512,200.000000,81.000000,1.650000,153.749011,3.883471,125.645573,2.457571,107.280474,1.380978,89.326803,120.000000,6.500000,04/26/21 09:32:46,1.500000,28.770000,30.110196,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 09:34:13,75.200000,75.200000,76.000000,64.457579,264.617339,2659.263770,69.117339,0.881439,0.611719,28.158281,0.069843,0.000943,0.914350,2678.094390,1.036318,0.070786,67.838000,69.400000,3.666667,6.500000,0.900000,150.000000,134.585340,254.000000,97.000000,2.500000,132.961849,3.928926,132.267705,2.657072,110.095607,1.417662,90.036114,120.000000,6.500000,04/26/21 09:32:46,0.800000,28.770000,30.110196,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 09:35:13,75.200000,75.200000,77.000000,64.991562,264.627913,2664.339052,69.127913,0.881439,0.623178,28.146822,0.069814,0.000961,0.913978,2690.268006,1.036740,0.070775,68.090000,70.700000,3.421667,6.300000,1.000000,130.000000,137.063577,215.000000,88.000000,3.975000,125.001068,3.531405,135.920059,2.855408,112.241926,1.443599,90.599828,120.000000,6.500000,04/26/21 09:32:46,1.000000,28.770000,30.110196,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 09:36:13,75.200000,75.200000,76.000000,64.457579,264.638451,2659.263770,69.138451,0.881439,0.611719,28.158281,0.069843,0.000943,0.914350,2678.094390,1.036318,0.070786,67.838000,69.400000,2.790000,6.600000,0.300000,181.000000,83.098469,333.000000,13.000000,0.350000,253.276264,3.097521,112.950126,2.924958,110.953227,1.467065,90.448252,124.000000,6.600000,04/26/21 09:35:16,2.000000,28.770000,30.110196,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 09:37:13,75.300000,75.300000,77.000000,66.248657,264.649027,2682.889719,69.149027,0.884383,0.650906,28.119094,0.069732,0.001004,0.912907,2725.340749,1.037860,0.070736,68.846000,73.600000,1.120000,3.100000,0.300000,48.000000,139.753419,344.000000,7.000000,0.725000,93.019325,1.982645,96.326726,2.844759,113.632359,1.466454,90.059483,124.000000,6.600000,04/26/21 09:35:16,0.500000,28.770000,30.110196,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 09:38:13,75.500000,75.500000,78.000000,65.522588,264.659901,2688.276310,69.159901,0.890296,0.634781,28.135219,0.069746,0.000979,0.913089,2719.379321,1.037459,0.070725,68.342000,71.300000,3.240000,6.500000,0.900000,124.000000,123.285550,187.000000,39.000000,5.775000,132.505498,2.165289,127.579681,2.832612,117.021718,1.488281,89.784637,124.000000,6.600000,04/26/21 09:35:16,0.600000,28.770000,30.110196,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 09:39:13,75.500000,75.500000,78.000000,64.909513,264.670847,2682.361600,69.170847,0.890296,0.621426,28.148574,0.069779,0.000958,0.913522,2705.186337,1.036966,0.070737,67.838000,69.800000,3.386667,5.600000,1.500000,92.000000,81.333190,117.000000,37.000000,1.850000,98.252359,3.291736,100.609096,3.026290,115.059907,1.525076,88.875875,124.000000,6.600000,04/26/21 09:35:16,1.500000,28.770000,30.110196,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 09:40:13,75.500000,75.500000,78.000000,65.400882,264.681754,2687.093304,69.181754,0.890296,0.632110,28.137890,0.069753,0.000974,0.913176,2716.540185,1.037360,0.070727,68.342000,71.000000,3.153333,5.200000,0.800000,116.000000,136.002879,213.000000,78.000000,2.775000,124.501072,3.284298,107.842922,3.101331,119.067325,1.565093,89.612056,124.000000,6.600000,04/26/21 09:35:16,2.100000,28.770000,30.110196,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 09:41:13,75.300000,75.300000,77.000000,64.677131,264.692562,2667.611262,69.192562,0.884383,0.616415,28.153585,0.069818,0.000951,0.914027,2688.676824,1.036588,0.070769,67.838000,69.700000,4.288333,9.600000,1.600000,190.000000,121.886186,222.000000,90.000000,2.400000,206.764458,3.702479,128.568002,3.284359,120.259437,1.607387,91.140557,130.000000,9.600000,04/26/21 09:40:38,2.300000,28.770000,30.110196,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 09:42:13,75.300000,75.300000,77.000000,65.168704,264.703051,2672.311758,69.203051,0.884383,0.627027,28.142973,0.069792,0.000967,0.913682,2699.953245,1.036979,0.070759,68.090000,70.900000,2.961667,5.800000,0.900000,87.000000,131.953478,315.000000,45.000000,5.175000,89.498628,3.622314,125.878525,3.223128,121.100228,1.640100,92.417925,130.000000,9.600000,04/26/21 09:40:38,1.800000,28.770000,30.110196,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 09:43:13,75.300000,75.300000,77.000000,65.330945,264.713505,2673.878702,69.213505,0.884383,0.630565,28.139435,0.069783,0.000972,0.913567,2703.712997,1.037109,0.070755,68.342000,71.300000,3.635000,9.900000,0.600000,149.000000,127.880805,333.000000,27.000000,6.300000,141.043682,3.299174,130.263488,3.164393,120.692579,1.683282,94.007640,132.000000,9.900000,04/26/21 09:43:08,0.900000,28.770000,30.110196,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 09:44:13,75.200000,75.200000,77.000000,64.705111,264.723849,2661.606134,69.223849,0.881439,0.617008,28.152992,0.069830,0.000952,0.914179,2683.712366,1.036513,0.070781,68.090000,70.000000,7.475000,12.500000,2.700000,119.000000,125.635228,184.000000,90.000000,7.775000,110.751076,5.546281,126.302917,3.544759,119.675755,1.796445,94.926811,128.000000,12.500000,04/26/21 09:43:29,3.000000,28.770000,30.110196,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 09:45:13,74.800000,74.800000,77.000000,64.649316,264.733593,2635.978873,69.233593,0.869751,0.615783,28.154217,0.069885,0.000950,0.914903,2660.025022,1.036080,0.070835,66.470000,70.800000,5.731667,10.300000,0.700000,128.000000,132.221060,229.000000,48.000000,0.925000,166.315635,6.610744,128.990784,3.780699,119.058827,1.882727,96.393260,128.000000,12.500000,04/26/21 09:43:29,2.700000,28.770000,30.110196,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 09:46:13,74.600000,74.600000,77.000000,64.821143,264.742941,2625.055328,69.242941,0.863957,0.619457,28.150543,0.069902,0.000957,0.915126,2652.728344,1.036022,0.070858,66.704000,71.700000,5.040000,11.000000,1.100000,174.000000,117.921569,355.000000,27.000000,2.100000,146.368108,5.423140,124.991962,3.997171,122.316175,1.958539,96.906342,128.000000,12.500000,04/26/21 09:43:29,2.500000,28.770000,30.110196,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 09:47:13,74.400000,74.400000,76.000000,64.669439,264.751916,2611.048847,69.251916,0.858197,0.616186,28.153814,0.069936,0.000952,0.915575,2638.048688,1.035707,0.070888,66.704000,71.800000,5.721667,9.100000,1.700000,147.000000,142.475414,206.000000,117.000000,5.150000,148.250014,5.347934,130.632383,4.457072,123.892299,2.028575,98.899778,128.000000,12.500000,04/26/21 09:43:29,1.700000,28.770000,30.110196,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 09:48:13,74.400000,74.400000,76.000000,65.146723,264.760668,2615.612146,69.260668,0.858197,0.626484,28.143516,0.069911,0.000968,0.915240,2648.991080,1.036086,0.070878,67.190000,73.000000,3.703333,9.300000,0.600000,114.000000,120.310432,200.000000,54.000000,4.825000,116.498628,4.688430,132.151624,4.510483,123.683873,2.071452,99.849994,128.000000,12.500000,04/26/21 09:43:29,3.500000,28.770000,30.110196,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 09:49:13,74.300000,74.300000,76.000000,64.812933,264.769274,2606.129968,69.269274,0.855330,0.619259,28.150741,0.069942,0.000957,0.915647,2635.710176,1.035723,0.070898,66.956000,72.400000,4.825000,9.900000,2.200000,113.000000,116.405153,141.000000,82.000000,3.100000,110.247493,4.267769,118.538634,4.648253,127.054681,2.125798,101.124198,128.000000,12.500000,04/26/21 09:43:29,2.200000,28.770000,30.110196,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 09:50:13,74.100000,74.100000,76.000000,64.541360,264.777735,2590.979503,69.277735,0.849621,0.613426,28.156574,0.069982,0.000948,0.916180,2618.303328,1.035315,0.070930,66.956000,72.200000,5.596667,9.800000,3.100000,154.000000,121.292166,160.000000,88.000000,4.400000,141.237808,5.209917,118.799526,4.895175,125.565017,2.196779,101.938525,128.000000,12.500000,04/26/21 09:43:29,2.900000,28.770000,30.110196,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 09:51:13,74.100000,74.100000,76.000000,64.976483,264.785891,2595.121191,69.285891,0.849621,0.622772,28.147228,0.069959,0.000963,0.915876,2628.232468,1.035659,0.070922,67.190000,73.300000,3.016667,5.400000,1.000000,108.000000,110.138012,161.000000,58.000000,3.500000,102.500000,4.295041,115.789669,4.768386,124.458262,2.231658,102.571123,128.000000,12.500000,04/26/21 09:43:29,3.100000,28.770000,30.110196,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 09:52:13,74.100000,74.100000,76.000000,65.054981,264.794020,2595.874267,69.294020,0.849621,0.624471,28.145529,0.069955,0.000965,0.915821,2630.038121,1.035721,0.070920,67.190000,73.500000,3.926667,6.700000,1.000000,109.000000,124.438845,182.000000,97.000000,2.300000,101.495993,3.475207,117.784269,4.866556,123.784801,2.277034,103.673453,128.000000,12.500000,04/26/21 09:43:29,1.700000,28.770000,30.110196,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 09:53:13,74.100000,74.100000,76.000000,64.660602,264.802121,2592.109015,69.302121,0.849621,0.615975,28.154025,0.069976,0.000952,0.916097,2621.010949,1.035409,0.070928,66.956000,72.500000,4.408333,7.400000,1.500000,108.000000,106.328904,138.000000,67.000000,5.175000,111.486528,4.156198,115.382136,4.948752,121.758645,2.327298,104.727441,128.000000,12.500000,04/26/21 09:43:29,1.500000,28.770000,30.110196,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 09:54:13,74.100000,74.100000,76.000000,64.261432,264.810195,2588.344087,69.310195,0.849621,0.607479,28.162521,0.069997,0.000939,0.916374,2611.986500,1.035096,0.070936,66.704000,71.500000,4.586667,9.400000,2.300000,137.000000,101.413150,137.000000,60.000000,7.275000,129.748496,4.481818,103.935438,4.664393,119.256060,2.388448,104.667691,124.000000,11.000000,04/26/21 09:45:24,2.300000,28.770000,30.110196,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 09:55:13,73.900000,73.900000,76.000000,63.949095,264.817929,2572.851732,69.317929,0.843945,0.600888,28.169112,0.070040,0.000929,0.916932,2593.773846,1.034660,0.070969,66.704000,71.200000,4.083333,7.500000,1.200000,122.000000,119.440207,179.000000,64.000000,6.725000,123.499848,4.353719,110.396446,4.485691,118.055186,2.447209,104.458163,124.000000,11.000000,04/26/21 09:45:24,2.300000,28.770000,30.110196,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 09:56:13,74.100000,74.100000,76.000000,64.779413,264.825843,2593.238557,69.325843,0.849621,0.618524,28.151476,0.069970,0.000956,0.916014,2623.718814,1.035502,0.070926,66.956000,72.800000,2.780000,5.400000,0.600000,147.000000,119.620442,188.000000,78.000000,2.700000,111.221722,3.458678,119.683019,4.260732,118.292402,2.479117,104.837850,122.000000,9.900000,04/26/21 09:48:57,1.700000,28.770000,30.110196,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 09:57:13,74.100000,74.100000,76.000000,63.857345,264.833837,2584.579483,69.333837,0.849621,0.598983,28.171017,0.070018,0.000926,0.916650,2602.964774,1.034784,0.070944,66.470000,70.500000,4.798333,7.000000,2.400000,110.000000,118.070110,153.000000,73.000000,4.750000,116.489903,3.807438,118.851695,4.173378,115.824974,2.550736,105.033234,122.000000,9.900000,04/26/21 09:48:57,0.900000,28.770000,30.110196,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 09:58:13,74.100000,74.100000,76.000000,63.653416,264.841804,2582.697302,69.341804,0.849621,0.594735,28.175265,0.070029,0.000919,0.916788,2598.454931,1.034628,0.070948,66.470000,70.000000,4.481667,6.800000,2.600000,120.000000,119.191407,157.000000,69.000000,4.150000,105.261833,4.622314,118.854481,4.251747,115.675570,2.619994,105.357652,122.000000,9.900000,04/26/21 09:48:57,2.600000,28.770000,30.110196,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 09:59:13,74.100000,74.100000,76.000000,63.938562,264.849744,2585.332378,69.349744,0.849621,0.600682,28.169318,0.070014,0.000928,0.916595,2604.768902,1.034847,0.070942,66.470000,70.700000,3.408333,6.400000,0.600000,197.000000,98.145315,197.000000,27.000000,5.975000,192.260984,3.963636,109.757043,4.106656,114.173142,2.668648,105.335810,128.000000,9.800000,04/26/21 09:49:56,2.600000,28.770000,30.110196,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 10:00:13,74.100000,74.100000,76.000000,63.653416,264.857658,2582.697302,69.357658,0.849621,0.594735,28.175265,0.070029,0.000919,0.916788,2598.454931,1.034628,0.070948,66.470000,70.000000,3.435000,5.900000,1.000000,154.000000,176.118474,254.000000,133.000000,4.100000,160.501335,3.433058,139.299407,3.892512,118.386048,2.708609,106.789954,124.000000,9.400000,04/26/21 09:53:15,0.600000,28.770000,30.110196,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 10:01:13,74.300000,74.300000,76.000000,64.291992,264.865607,2601.203053,69.365607,0.855330,0.608140,28.161860,0.069969,0.000940,0.916009,2623.898728,1.035315,0.070909,66.704000,71.100000,4.755000,7.500000,1.400000,117.000000,124.027955,163.000000,80.000000,5.250000,122.998626,4.109917,148.868982,4.064226,119.784365,2.776784,107.510981,124.000000,9.400000,04/26/21 09:53:15,1.400000,28.770000,30.110196,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 10:02:13,74.300000,74.300000,76.000000,64.693447,264.873800,2604.992939,69.373800,0.855330,0.616693,28.153307,0.069948,0.000953,0.915730,2632.984043,1.035629,0.070901,66.956000,72.100000,2.188333,3.900000,0.500000,121.000000,107.826533,180.000000,28.000000,3.225000,128.003433,3.472727,116.741231,3.890349,118.092235,2.800472,107.642021,124.000000,9.400000,04/26/21 09:53:15,2.900000,28.770000,30.110196,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 10:03:13,74.400000,74.400000,76.000000,63.899263,264.881997,2603.824598,69.381997,0.858197,0.599880,28.170120,0.069977,0.000927,0.916106,2620.731417,1.035108,0.070903,66.218000,69.900000,3.431667,6.300000,0.700000,199.000000,128.918920,221.000000,93.000000,3.875000,192.752792,2.822314,118.585742,3.799501,120.520090,2.839461,108.515741,124.000000,9.400000,04/26/21 09:53:15,0.700000,28.770000,30.110196,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 10:04:13,74.400000,74.400000,76.000000,64.347355,264.890302,2608.006913,69.390302,0.858197,0.609320,28.160680,0.069953,0.000941,0.915799,2630.755984,1.035455,0.070894,66.704000,71.000000,1.848333,4.400000,0.400000,127.000000,158.435933,270.000000,9.000000,1.900000,114.293417,2.638017,140.231445,3.526290,125.251419,2.858761,109.487047,121.000000,7.500000,04/26/21 10:01:07,1.300000,28.770000,30.110196,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 10:05:13,74.600000,74.600000,77.000000,64.172445,264.898728,2618.931235,69.398728,0.863957,0.605634,28.164366,0.069936,0.000935,0.915576,2638.045154,1.035513,0.070871,66.470000,70.100000,3.311667,7.400000,0.900000,89.000000,118.777360,223.000000,64.000000,3.850000,89.499848,2.596694,135.384572,3.448087,125.229684,2.888114,109.687381,121.000000,7.500000,04/26/21 10:01:07,0.400000,28.770000,30.110196,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 10:06:13,74.600000,74.600000,77.000000,64.579381,264.907307,2622.758693,69.407307,0.863957,0.614274,28.155726,0.069915,0.000949,0.915295,2647.221303,1.035831,0.070863,66.704000,71.100000,2.333333,4.200000,1.100000,143.000000,147.683766,278.000000,73.000000,2.000000,146.248165,2.814876,132.523938,3.397671,128.100926,2.899806,110.113974,121.000000,7.500000,04/26/21 10:01:07,1.600000,28.770000,30.110196,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 10:07:13,74.800000,74.800000,77.000000,65.093193,264.916084,2640.217351,69.416084,0.869751,0.625351,28.144649,0.069861,0.000965,0.914592,2670.190303,1.036433,0.070826,66.704000,71.900000,2.700000,5.500000,1.100000,124.000000,133.033820,192.000000,88.000000,5.325000,127.500343,2.533884,139.295725,3.194343,129.866139,2.916801,111.187887,121.000000,7.500000,04/26/21 10:01:07,1.100000,28.770000,30.110196,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 10:08:13,74.800000,74.800000,77.000000,65.412294,264.924936,2643.300139,69.424936,0.869751,0.632309,28.137691,0.069844,0.000976,0.914366,2677.585406,1.036689,0.070820,66.956000,72.700000,2.453333,5.000000,0.700000,161.000000,128.661470,193.000000,71.000000,2.325000,158.000457,2.576860,131.069083,2.989517,131.057022,2.942738,111.972429,121.000000,7.500000,04/26/21 10:01:07,1.100000,28.770000,30.110196,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 10:09:13,75.000000,75.000000,77.000000,64.636870,264.933983,2648.412630,69.433983,0.875578,0.615531,28.154469,0.069859,0.000950,0.914569,2670.952732,1.036265,0.070809,66.470000,70.300000,2.826667,6.300000,0.500000,87.000000,117.181445,165.000000,59.000000,3.450000,93.752046,2.660331,122.540329,2.933278,132.553349,2.975535,112.605159,121.000000,7.500000,04/26/21 10:01:07,0.700000,28.770000,30.110196,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 10:10:13,75.000000,75.000000,76.000000,63.892052,264.943104,2641.432060,69.443104,0.875578,0.599771,28.170229,0.069898,0.000925,0.915081,2654.214867,1.035685,0.070824,65.948000,68.500000,3.688333,6.400000,2.000000,105.000000,112.956735,156.000000,71.000000,3.250000,114.704097,3.249587,115.468851,2.954742,126.267668,3.006693,113.285368,121.000000,7.500000,04/26/21 10:01:07,2.000000,28.770000,30.110196,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 10:11:13,75.000000,75.000000,76.000000,64.017369,264.952195,2642.595411,69.452195,0.875578,0.602398,28.167602,0.069892,0.000929,0.914995,2657.003861,1.035782,0.070821,65.948000,68.800000,2.811667,5.500000,0.700000,135.000000,142.461403,211.000000,94.000000,4.425000,132.749929,3.242975,127.270505,2.761897,128.235109,3.015940,114.712922,121.000000,7.400000,04/26/21 10:05:01,2.400000,28.770000,30.110196,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 10:12:13,75.000000,75.000000,76.000000,63.975650,264.961257,2642.207624,69.461257,0.875578,0.601522,28.168478,0.069894,0.000928,0.915024,2656.074167,1.035749,0.070822,65.948000,68.700000,3.910000,6.600000,0.400000,41.000000,117.146413,309.000000,7.000000,0.575000,335.167895,3.357025,129.869868,2.930616,129.138529,3.054624,115.095132,121.000000,7.400000,04/26/21 10:05:01,2.600000,28.770000,30.110196,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 10:13:13,75.000000,75.000000,77.000000,65.124194,264.970289,2653.066962,69.470289,0.875578,0.626038,28.143962,0.069833,0.000966,0.914227,2682.116515,1.036652,0.070799,66.704000,71.500000,1.395000,2.300000,0.500000,91.000000,100.553048,131.000000,57.000000,1.275000,93.250071,2.667769,108.620180,2.730948,126.041465,3.058151,114.941419,121.000000,7.400000,04/26/21 10:05:01,1.300000,28.770000,30.110196,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 10:14:13,75.300000,75.300000,77.000000,64.841806,264.979625,2669.178038,69.479625,0.884383,0.619952,28.150048,0.069809,0.000956,0.913912,2692.435159,1.036718,0.070765,68.090000,70.100000,3.006667,4.900000,1.100000,100.000000,105.280400,137.000000,64.000000,1.725000,87.734870,2.185950,102.474943,2.842097,121.626034,3.092030,115.246964,121.000000,7.400000,04/26/21 10:05:01,1.100000,28.770000,30.110196,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 10:15:13,75.300000,75.300000,76.000000,64.511626,264.989091,2666.044543,69.489091,0.884383,0.612877,28.157123,0.069827,0.000945,0.914142,2684.918961,1.036458,0.070772,67.838000,69.300000,3.555000,5.300000,1.100000,164.000000,131.892824,187.000000,94.000000,2.025000,177.262942,3.263636,118.218234,2.870882,122.937325,3.134657,115.919934,115.000000,6.600000,04/26/21 10:11:24,1.400000,28.770000,30.110196,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 10:16:13,75.500000,75.500000,78.000000,64.785516,264.998829,2681.178754,69.498829,0.890296,0.618755,28.151245,0.069786,0.000954,0.913609,2702.348549,1.036868,0.070740,67.838000,69.500000,1.595000,2.700000,0.500000,242.000000,92.521118,354.000000,15.000000,0.825000,108.965488,2.570248,113.420883,2.793844,118.195532,3.143793,115.863695,115.000000,6.600000,04/26/21 10:11:24,1.100000,28.770000,30.110196,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 10:17:13,75.700000,75.700000,78.000000,65.633073,265.008692,2701.884839,69.508692,0.896243,0.637229,28.132771,0.069714,0.000982,0.912668,2733.162538,1.037743,0.070696,68.342000,71.100000,1.130000,4.100000,0.200000,242.000000,252.268088,347.000000,0.000000,4.000000,245.500000,1.365289,125.167195,2.641265,119.389235,3.152235,116.481669,115.000000,6.600000,04/26/21 10:11:24,0.700000,28.770000,30.110196,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 10:18:13,75.900000,75.900000,78.000000,66.468900,265.018928,2722.680540,69.518928,0.902225,0.655917,28.114083,0.069642,0.001010,0.911721,2764.214484,1.038626,0.070652,68.594000,72.700000,1.520000,3.600000,0.500000,89.000000,209.316161,257.000000,89.000000,0.700000,116.038306,1.318182,227.306574,2.543428,124.840798,3.158206,117.873911,115.000000,6.600000,04/26/21 10:11:24,0.500000,28.770000,30.110196,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 10:19:13,76.200000,76.200000,78.000000,66.596957,265.029604,2742.741977,69.529604,0.911263,0.658843,28.111157,0.069596,0.001014,0.911116,2784.084300,1.039025,0.070610,68.594000,72.300000,0.703333,1.700000,0.300000,95.000000,243.205579,353.000000,27.000000,0.625000,148.947066,1.134711,222.644793,2.331614,130.291426,3.143099,119.098035,115.000000,6.600000,04/26/21 10:11:24,0.500000,28.770000,30.110196,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 10:20:13,76.600000,76.600000,79.000000,65.459602,265.040799,2756.511962,69.540799,0.923436,0.633477,28.136523,0.069606,0.000975,0.911257,2779.436972,1.038476,0.070581,67.568000,68.600000,1.261667,2.200000,0.400000,150.000000,144.989531,217.000000,30.000000,1.525000,162.966693,0.978512,179.317541,2.090183,135.180839,3.144321,120.052405,115.000000,6.600000,04/26/21 10:11:24,0.400000,28.770000,30.110196,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 10:21:13,77.000000,77.000000,79.000000,65.883114,265.052522,2785.645261,69.552522,0.935751,0.642861,28.127139,0.069531,0.000988,0.910274,2811.725448,1.039210,0.070519,69.188000,68.700000,2.268333,3.500000,0.700000,193.000000,184.950482,204.000000,150.000000,3.075000,193.500000,1.755372,167.305377,2.038602,142.232880,3.157651,121.503009,115.000000,6.600000,04/26/21 10:11:24,0.700000,28.770000,30.110196,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 10:22:13,77.100000,77.100000,80.000000,66.851169,265.064520,2801.557211,69.564520,0.938852,0.664707,28.105293,0.069464,0.001022,0.909398,2840.540091,1.040115,0.070486,69.728000,70.800000,1.953333,3.200000,0.700000,176.000000,195.298176,221.000000,151.000000,1.875000,176.746590,2.107438,189.747529,1.836439,154.824028,3.165787,123.021493,118.000000,5.300000,04/26/21 10:14:33,1.600000,28.770000,30.110196,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 10:23:13,77.300000,77.300000,79.000000,65.011250,265.076750,2795.908591,69.576750,0.945081,0.623754,28.146246,0.069540,0.000958,0.910383,2808.137378,1.038795,0.070498,68.648000,66.000000,3.273333,5.600000,0.700000,144.000000,121.059336,179.000000,69.000000,5.000000,138.500000,2.615702,158.939147,2.025291,157.610438,3.186087,123.262630,132.000000,5.600000,04/26/21 10:23:05,0.700000,28.770000,30.110196,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 10:24:13,77.300000,77.300000,79.000000,65.011250,265.089123,2795.908591,69.589123,0.945081,0.623754,28.146246,0.069540,0.000958,0.910383,2808.137378,1.038795,0.070498,68.648000,66.000000,2.545000,4.600000,0.500000,169.000000,119.583012,201.000000,50.000000,2.450000,146.638075,2.899174,120.784761,1.980532,159.973081,3.200694,123.504525,132.000000,5.600000,04/26/21 10:23:05,2.800000,28.770000,30.110196,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 10:25:13,77.500000,77.500000,80.000000,64.583675,265.101525,2804.318375,69.601525,0.951346,0.614570,28.155430,0.069536,0.000944,0.910341,2809.523280,1.038649,0.070480,68.108000,64.600000,1.646667,3.500000,0.600000,84.000000,113.093704,237.000000,50.000000,0.675000,85.444899,2.122314,116.707539,1.789517,158.475325,3.204221,123.467245,132.000000,5.600000,04/26/21 10:23:05,0.500000,28.770000,30.110196,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 10:26:13,77.700000,77.700000,80.000000,65.608663,265.114196,2826.636977,69.614196,0.957647,0.636835,28.133165,0.069456,0.000978,0.909283,2844.324510,1.039665,0.070433,68.648000,66.500000,1.711667,3.600000,0.300000,193.000000,185.759421,321.000000,68.000000,1.800000,196.749700,1.690909,147.083989,1.799168,169.809141,3.197862,124.697825,132.000000,5.600000,04/26/21 10:23:05,0.800000,28.770000,30.110196,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 10:27:13,77.900000,77.900000,80.000000,65.184359,265.127146,2834.991913,69.627146,0.963985,0.627554,28.142446,0.069453,0.000963,0.909244,2845.594083,1.039515,0.070416,68.378000,65.100000,0.785000,1.500000,0.300000,145.000000,243.872068,358.000000,9.000000,0.550000,216.839806,1.243802,204.335893,1.770383,168.050107,3.178895,125.666591,132.000000,5.600000,04/26/21 10:23:05,0.400000,28.770000,30.110196,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 10:28:13,78.000000,78.000000,80.000000,64.833030,265.140383,2837.858699,69.640383,0.967167,0.619954,28.150046,0.069458,0.000951,0.909320,2843.084235,1.039331,0.070410,68.108000,64.100000,1.786667,5.500000,0.500000,126.000000,93.547530,218.000000,1.000000,5.425000,125.500038,1.288430,120.291268,1.791348,154.668320,3.152652,125.801708,132.000000,5.600000,04/26/21 10:23:05,0.400000,28.770000,30.110196,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 10:29:13,78.000000,78.000000,80.000000,65.190348,265.153674,2841.281294,69.653674,0.967167,0.627692,28.142308,0.069439,0.000963,0.909070,2851.306163,1.039617,0.070402,68.108000,64.900000,3.096667,5.600000,1.400000,101.000000,95.708956,133.000000,39.000000,1.575000,96.002671,2.426446,95.180419,2.030449,142.524712,3.180144,125.757204,132.000000,5.600000,04/26/21 10:23:05,1.900000,28.770000,30.110196,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 10:30:13,78.200000,78.200000,80.000000,63.410086,265.167213,2837.055417,69.667213,0.973560,0.589977,28.180023,0.069507,0.000905,0.909950,2822.379941,1.038419,0.070411,67.028000,60.600000,3.753333,5.700000,2.200000,130.000000,117.653735,146.000000,79.000000,3.825000,127.006188,3.441322,107.161553,2.281032,138.590449,3.202666,126.091316,111.000000,5.700000,04/26/21 10:29:37,1.900000,28.770000,30.110196,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 10:31:13,78.200000,78.200000,80.000000,63.785598,265.180810,2840.499257,69.680810,0.973560,0.597766,28.172234,0.069487,0.000917,0.909698,2830.647414,1.038706,0.070404,67.298000,61.400000,2.301667,4.500000,0.600000,95.000000,85.989646,128.000000,55.000000,1.350000,102.999387,3.017355,101.837053,2.286356,125.028773,3.200111,125.593343,111.000000,5.700000,04/26/21 10:29:37,2.200000,28.770000,30.110196,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 10:32:13,78.200000,78.200000,80.000000,63.551409,265.194285,2850.081508,69.694285,0.973560,0.592898,28.167102,0.069475,0.000909,0.909533,2836.096499,1.038895,0.070384,67.028000,60.900000,2.940000,6.400000,0.400000,109.000000,93.133556,133.000000,33.000000,3.050000,102.751648,2.628926,89.843257,2.382862,113.253270,3.189531,125.040132,103.000000,6.400000,04/26/21 10:31:46,0.800000,28.760000,30.099820,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 10:33:13,78.200000,78.200000,80.000000,64.705963,265.207717,2849.110045,69.707717,0.973560,0.617237,28.152763,0.069439,0.000947,0.909070,2851.326100,1.039424,0.070386,67.838000,63.400000,3.063333,6.500000,0.500000,175.000000,163.884672,336.000000,94.000000,5.875000,173.249957,2.991736,124.839891,2.367887,117.523448,3.170203,125.585311,167.000000,6.500000,04/26/21 10:33:06,1.400000,28.770000,30.110196,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 10:34:13,78.000000,78.000000,79.000000,62.603278,265.220970,2829.062168,69.720970,0.967167,0.573530,28.186470,0.069548,0.000880,0.910497,2804.409299,1.037988,0.070428,66.740000,59.300000,3.026667,5.400000,1.100000,142.000000,132.091820,182.000000,77.000000,3.000000,136.007344,3.045455,146.794685,2.412313,119.266396,3.159567,125.534561,167.000000,6.500000,04/26/21 10:33:06,1.100000,28.760000,30.099820,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 10:35:13,78.000000,78.000000,80.000000,63.504148,265.234003,2837.189630,69.734003,0.967167,0.591906,28.168094,0.069503,0.000908,0.909903,2823.914825,1.038665,0.070411,67.298000,61.200000,1.886667,3.100000,0.600000,147.000000,119.449264,339.000000,67.000000,2.675000,143.011783,2.482645,126.931627,2.432280,119.878065,3.134879,125.195469,167.000000,6.500000,04/26/21 10:33:06,1.100000,28.760000,30.099820,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 10:36:13,78.200000,78.200000,80.000000,64.977116,265.247132,2863.431874,69.747132,0.973560,0.623078,28.136922,0.069400,0.000956,0.908558,2868.160404,1.040009,0.070356,68.108000,64.000000,1.896667,3.100000,0.600000,69.000000,87.546283,142.000000,37.000000,2.550000,68.750233,1.900826,101.889944,2.452246,110.558512,3.118634,125.154547,167.000000,6.500000,04/26/21 10:33:06,0.600000,28.760000,30.099820,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 10:37:13,78.600000,78.600000,81.000000,64.161687,265.260747,2880.625162,69.760747,0.986455,0.605683,28.154317,0.069391,0.000928,0.908444,2871.921206,1.039753,0.070320,67.298000,61.400000,3.121667,6.000000,0.700000,11.000000,100.000396,321.000000,11.000000,4.300000,37.121969,2.509091,93.858402,2.683860,107.438063,3.152069,124.599749,167.000000,6.500000,04/26/21 10:33:06,0.700000,28.760000,30.099820,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 10:38:13,78.600000,78.600000,81.000000,64.992524,265.274523,2888.478674,69.774523,0.986455,0.623439,28.136561,0.069348,0.000955,0.907871,2890.789964,1.040409,0.070303,67.838000,63.200000,1.616667,4.100000,0.400000,91.000000,111.269679,330.000000,16.000000,1.075000,43.329241,2.367769,104.487776,2.674875,109.009124,3.126215,124.462874,167.000000,6.500000,04/26/21 10:33:06,1.200000,28.760000,30.099820,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 10:39:13,78.600000,78.600000,81.000000,63.405065,265.288330,2873.645448,69.788330,0.986455,0.589900,28.170100,0.069430,0.000904,0.908953,2855.158964,1.039171,0.070334,66.740000,59.800000,3.425000,6.100000,1.600000,100.000000,106.367849,143.000000,75.000000,3.475000,118.233136,2.531405,107.681095,2.701664,110.161491,3.125882,124.912809,167.000000,6.500000,04/26/21 10:33:06,0.700000,28.760000,30.099820,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 10:40:13,78.400000,78.400000,80.000000,63.073920,265.302036,2858.193382,69.802036,0.979989,0.583093,28.176907,0.069473,0.000894,0.909511,2836.812302,1.038726,0.070367,66.740000,59.500000,3.290000,5.700000,1.000000,78.000000,103.084741,125.000000,66.000000,1.250000,72.999006,3.342975,104.584613,2.658403,108.443929,3.128659,124.233813,167.000000,6.500000,04/26/21 10:33:06,1.600000,28.760000,30.099820,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 10:41:13,78.600000,78.600000,81.000000,64.901239,265.315579,2887.605992,69.815579,0.986455,0.621467,28.138533,0.069353,0.000952,0.907935,2888.692847,1.040336,0.070305,67.838000,63.000000,2.511667,3.500000,1.500000,120.000000,92.190933,126.000000,60.000000,1.800000,113.311226,2.906612,97.710134,2.676373,109.093338,3.099084,123.650143,167.000000,6.500000,04/26/21 10:33:06,1.500000,28.760000,30.099820,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 10:42:13,78.800000,78.800000,81.000000,63.878505,265.329392,2890.435669,69.829392,0.992958,0.599747,28.160253,0.069380,0.000919,0.908298,2876.731846,1.039727,0.070299,68.594000,60.400000,2.511667,5.900000,1.000000,98.000000,95.572721,318.000000,5.000000,1.875000,90.752967,2.504959,93.705116,2.635774,109.441443,3.091891,122.948655,167.000000,6.500000,04/26/21 10:33:06,1.500000,28.760000,30.099820,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 10:43:13,78.800000,78.800000,80.000000,62.915205,265.343455,2881.655061,69.843455,0.992958,0.579888,28.180112,0.069429,0.000888,0.908938,2855.646881,1.038994,0.070318,68.000000,58.400000,4.150000,6.100000,1.900000,117.000000,113.957225,128.000000,87.000000,4.225000,106.503263,3.315702,105.261132,2.748419,105.690240,3.101305,122.685760,125.000000,6.100000,04/26/21 10:42:29,1.300000,28.760000,30.099820,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 10:44:13,78.600000,78.600000,80.000000,62.335226,265.357301,2864.050159,69.857301,0.986455,0.568198,28.191802,0.069484,0.000871,0.909654,2832.126210,1.038371,0.070355,66.182000,57.600000,3.040000,5.000000,1.800000,141.000000,99.979187,141.000000,65.000000,2.475000,125.730285,3.581818,106.981416,2.745424,102.424677,3.028076,122.134795,125.000000,6.100000,04/26/21 10:42:29,2.100000,28.760000,30.099820,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 10:45:13,78.600000,78.600000,80.000000,62.874536,265.370850,2868.847540,69.870850,0.986455,0.579049,28.180951,0.069457,0.000887,0.909303,2843.640370,1.038770,0.070345,66.452000,58.700000,2.446667,4.800000,0.300000,122.000000,100.091613,332.000000,2.000000,0.600000,155.464417,2.761157,100.188074,2.800499,100.874732,2.970980,121.551231,125.000000,6.100000,04/26/21 10:42:29,2.100000,28.760000,30.099820,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 10:46:13,78.600000,78.600000,80.000000,62.728335,265.384358,2867.539111,69.884358,0.986455,0.576090,28.183910,0.069464,0.000883,0.909399,2840.499705,1.038661,0.070347,66.452000,58.400000,2.410000,4.100000,0.500000,119.000000,131.371827,187.000000,86.000000,3.300000,123.998932,2.427273,117.056903,2.851248,105.160949,2.927270,121.840062,125.000000,6.100000,04/26/21 10:42:29,0.900000,28.760000,30.099820,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 10:47:13,78.600000,78.600000,80.000000,62.825875,265.397824,2868.411393,69.897824,0.986455,0.578063,28.181937,0.069460,0.000886,0.909335,2842.593445,1.038734,0.070346,66.452000,58.600000,2.841667,4.100000,1.500000,143.000000,137.034208,174.000000,117.000000,2.225000,147.248640,2.609917,134.198463,2.825957,108.990170,2.880089,121.727658,125.000000,6.100000,04/26/21 10:42:29,1.700000,28.760000,30.099820,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 10:48:13,78.600000,78.600000,80.000000,62.923124,265.411249,2869.283692,69.911249,0.986455,0.580035,28.179965,0.069455,0.000889,0.909272,2844.687331,1.038807,0.070344,66.452000,58.800000,2.875000,5.600000,0.800000,46.000000,146.435836,193.000000,46.000000,2.050000,89.704594,2.863636,141.298788,2.947920,112.393015,2.866398,122.222882,125.000000,6.100000,04/26/21 10:42:29,1.700000,28.760000,30.099820,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 10:49:13,78.800000,78.800000,80.000000,62.768226,265.424842,2880.338122,69.924842,0.992958,0.576909,28.183091,0.069437,0.000884,0.909035,2852.485418,1.038884,0.070320,68.000000,58.100000,3.301667,4.300000,1.100000,98.000000,104.644809,137.000000,73.000000,3.000000,85.479782,3.075207,125.139878,2.938935,112.233856,2.840405,121.982828,125.000000,6.100000,04/26/21 10:42:29,1.100000,28.760000,30.099820,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 10:50:13,78.800000,78.800000,80.000000,62.571216,265.438491,2878.582265,69.938491,0.992958,0.572937,28.187063,0.069446,0.000878,0.909163,2848.270653,1.038738,0.070324,67.712000,57.700000,1.461667,3.100000,0.200000,74.000000,128.551946,308.000000,12.000000,2.025000,64.000000,2.372727,115.045323,2.753245,114.682392,2.771786,122.129876,125.000000,6.100000,04/26/21 10:42:29,2.500000,28.760000,30.099820,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 10:51:13,78.800000,78.800000,80.000000,62.915205,265.452099,2881.655061,69.952099,0.992958,0.579888,28.180112,0.069429,0.000888,0.908938,2855.646881,1.038994,0.070318,68.000000,58.400000,2.238333,3.000000,1.300000,134.000000,101.410263,152.000000,56.000000,1.425000,131.758157,1.857851,113.983055,2.725624,115.813977,2.758512,121.951116,125.000000,6.100000,04/26/21 10:42:29,1.000000,28.760000,30.099820,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 10:52:13,78.900000,78.900000,81.000000,63.924814,265.465771,2897.083143,69.965771,0.996224,0.600723,28.159277,0.069365,0.000920,0.908098,2883.325418,1.039860,0.070285,68.594000,60.300000,3.635000,5.600000,2.200000,131.000000,123.669125,158.000000,80.000000,4.325000,128.500000,2.928926,112.687721,2.838602,118.696465,2.753596,121.934639,125.000000,6.100000,04/26/21 10:42:29,1.500000,28.760000,30.099820,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 10:53:13,78.900000,78.900000,80.000000,63.155017,265.479448,2890.035685,69.979448,0.996224,0.584783,28.175217,0.069404,0.000896,0.908612,2866.400206,1.039271,0.070300,68.000000,58.700000,2.820000,4.000000,1.100000,192.000000,145.382552,197.000000,71.000000,2.300000,193.251788,3.214876,133.861401,2.710649,121.856340,2.728242,122.714869,127.000000,5.600000,04/26/21 10:52:06,2.200000,28.760000,30.099820,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 10:54:13,78.900000,78.900000,80.000000,63.300742,265.493084,2891.356997,69.993084,0.996224,0.587772,28.172228,0.069397,0.000900,0.908515,2869.572954,1.039382,0.070297,68.306000,59.000000,1.840000,3.000000,0.800000,226.000000,149.839128,232.000000,93.000000,1.525000,210.731747,2.345455,147.373851,2.586522,126.908033,2.682505,123.651990,127.000000,5.600000,04/26/21 10:52:06,1.100000,28.760000,30.099820,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 10:55:13,79.300000,79.300000,80.000000,62.888823,265.507018,2912.499547,70.007018,1.009380,0.579384,28.180616,0.069366,0.000887,0.908111,2882.885862,1.039458,0.070253,67.712000,57.400000,2.085000,4.200000,0.500000,126.000000,85.976110,345.000000,0.000000,2.625000,113.759722,1.965289,132.094042,2.547754,127.758737,2.649014,123.445564,127.000000,5.600000,04/26/21 10:52:06,0.800000,28.760000,30.099820,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 10:56:13,79.300000,79.300000,80.000000,62.789213,265.521179,2911.607282,70.021179,1.009380,0.577365,28.182635,0.069371,0.000884,0.908176,2880.743364,1.039383,0.070255,67.712000,57.200000,2.996667,5.700000,1.500000,72.000000,96.691684,174.000000,33.000000,3.400000,61.308202,2.528926,93.968151,2.610982,124.311906,2.651652,123.061836,132.000000,5.700000,04/26/21 10:55:23,1.300000,28.760000,30.099820,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 10:57:13,79.500000,79.500000,81.000000,62.269076,265.535581,2919.415419,70.035581,1.016015,0.566936,28.193064,0.069371,0.000867,0.908175,2880.779513,1.039192,0.070238,67.118000,55.800000,2.821667,3.900000,1.100000,87.000000,90.006852,134.000000,51.000000,2.575000,81.248451,2.914876,93.428669,2.605657,118.867710,2.619745,122.498925,132.000000,5.700000,04/26/21 10:55:23,1.800000,28.760000,30.099820,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 10:58:13,79.300000,79.300000,80.000000,62.438161,265.549752,2908.484499,70.049752,1.009380,0.570300,28.189700,0.069388,0.000873,0.908404,2873.245831,1.039123,0.070261,67.424000,56.500000,3.265000,5.900000,0.500000,270.000000,119.557043,270.000000,80.000000,1.400000,207.666225,3.048760,103.690820,2.644260,115.681187,2.599084,122.518597,131.000000,5.900000,04/26/21 10:57:58,2.100000,28.760000,30.099820,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 10:59:13,79.300000,79.300000,80.000000,62.789213,265.563784,2911.607282,70.063784,1.009380,0.577365,28.182635,0.069371,0.000884,0.908176,2880.743364,1.039383,0.070255,67.712000,57.200000,3.290000,5.800000,0.600000,72.000000,93.716085,335.000000,62.000000,3.200000,71.000000,3.276033,106.518865,2.645591,114.823190,2.597417,122.439599,131.000000,5.900000,04/26/21 10:57:58,1.800000,28.760000,30.099820,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 11:00:13,79.300000,79.300000,80.000000,62.337161,265.577773,2907.592317,70.077773,1.009380,0.568281,28.191719,0.069393,0.000870,0.908469,2871.104024,1.039049,0.070263,67.424000,56.300000,2.565000,3.500000,1.600000,51.000000,71.288017,100.000000,28.000000,2.200000,46.749700,2.907438,81.510599,2.754409,108.288855,2.582283,120.534141,131.000000,5.900000,04/26/21 10:57:58,1.800000,28.760000,30.099820,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 11:01:13,79.300000,79.300000,80.000000,62.639226,265.591720,2910.268919,70.091720,1.009380,0.574337,28.185663,0.069378,0.000879,0.908274,2877.529906,1.039272,0.070258,67.424000,56.900000,3.898333,7.000000,0.500000,152.000000,106.406314,221.000000,6.000000,6.825000,145.258467,3.233058,87.463110,2.919634,109.038147,2.568203,120.171894,144.000000,7.000000,04/26/21 11:01:11,1.600000,28.760000,30.099820,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 11:02:13,79.300000,79.300000,80.000000,62.988128,265.605625,2913.391830,70.105625,1.009380,0.581403,28.178597,0.069361,0.000890,0.908046,2885.028513,1.039532,0.070251,67.712000,57.600000,3.290000,5.800000,1.700000,136.000000,106.430242,221.000000,34.000000,3.175000,120.746053,3.582645,105.934047,2.889351,106.802246,2.586032,120.160104,144.000000,7.000000,04/26/21 11:01:11,1.700000,28.760000,30.099820,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 11:03:13,79.500000,79.500000,82.000000,64.104053,265.619543,2936.030456,70.119543,1.016015,0.604529,28.155471,0.069278,0.000925,0.906964,2920.686674,1.040579,0.070203,68.306000,59.500000,2.738333,4.500000,0.800000,87.000000,87.388787,142.000000,61.000000,2.600000,86.750005,3.043802,96.452088,2.878037,100.323026,2.575090,119.297682,144.000000,7.000000,04/26/21 11:01:11,1.700000,28.760000,30.099820,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 11:04:13,79.500000,79.500000,81.000000,62.166882,265.633665,2918.517489,70.133665,1.016015,0.564904,28.195096,0.069376,0.000864,0.908240,2878.623885,1.039117,0.070240,67.118000,55.600000,1.386667,3.200000,0.300000,10.000000,347.856957,352.000000,9.000000,0.850000,343.079903,2.071074,69.270571,2.830782,92.761372,2.566648,118.460093,144.000000,7.000000,04/26/21 11:01:11,1.800000,28.760000,30.099820,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 11:05:13,79.700000,79.700000,81.000000,63.706955,265.647951,2944.771082,70.147951,1.022688,0.596227,28.163773,0.069273,0.000912,0.906895,2922.966902,1.040465,0.070185,68.000000,58.300000,2.683333,4.000000,0.900000,104.000000,66.376618,104.000000,31.000000,2.325000,85.685890,2.036364,50.228690,2.894676,89.720210,2.556929,117.374750,144.000000,7.000000,04/26/21 11:01:11,0.400000,28.760000,30.099820,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 11:06:13,79.800000,79.800000,81.000000,63.898520,265.662428,2952.744490,70.162428,1.026038,0.600232,28.159768,0.069250,0.000918,0.906598,2932.768354,1.040710,0.070168,68.000000,58.500000,1.738333,3.900000,0.400000,47.000000,53.051509,355.000000,3.000000,3.375000,53.001906,2.199174,61.059734,2.769218,86.152646,2.546459,116.162675,144.000000,7.000000,04/26/21 11:01:11,1.800000,28.760000,30.099820,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 11:07:13,80.200000,80.200000,81.000000,63.072449,265.677207,2970.007714,70.177207,1.039537,0.583180,28.176820,0.069241,0.000891,0.906474,2936.841753,1.040466,0.070132,67.424000,56.100000,3.018333,4.200000,1.500000,94.000000,55.726389,94.000000,22.000000,2.600000,81.752522,2.375207,55.219911,2.787854,81.743606,2.552458,114.611638,144.000000,7.000000,04/26/21 11:01:11,1.500000,28.760000,30.099820,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 11:08:13,80.400000,80.400000,81.000000,62.848074,265.692261,2992.112834,70.192261,1.046344,0.578628,28.171372,0.069202,0.000884,0.905963,2953.708788,1.040859,0.070086,67.118000,55.300000,1.593333,2.800000,0.400000,173.000000,119.453913,315.000000,81.000000,0.550000,143.553461,2.318182,82.967469,2.616639,81.420698,2.537351,114.436601,144.000000,7.000000,04/26/21 11:01:11,1.500000,28.750000,30.089445,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 11:09:13,80.600000,80.600000,83.000000,63.444236,265.707568,3009.893139,70.207568,1.053190,0.590839,28.159161,0.069146,0.000902,0.905235,2977.755510,1.041504,0.070049,67.424000,56.100000,0.801667,2.300000,0.200000,283.000000,201.167912,337.000000,71.000000,0.700000,296.486121,1.205785,137.711487,2.373045,82.079498,2.503638,114.743538,144.000000,7.000000,04/26/21 11:01:11,0.500000,28.750000,30.089445,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 11:10:13,80.900000,80.900000,83.000000,63.977400,265.723193,3033.371848,70.223193,1.063532,0.601959,28.148041,0.069081,0.000919,0.904375,3006.179767,1.042204,0.069999,68.954000,56.600000,0.920000,1.800000,0.300000,152.000000,32.910270,356.000000,0.000000,0.525000,126.801805,0.857851,80.686698,2.206822,81.113671,2.457651,114.288139,144.000000,7.000000,04/26/21 11:01:11,0.200000,28.750000,30.089445,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 11:11:13,81.300000,81.300000,83.000000,64.702917,265.739432,3064.920261,70.239432,1.077458,0.617384,28.132616,0.068992,0.000941,0.903211,3044.708277,1.043161,0.069933,69.260000,57.300000,1.135000,3.000000,0.400000,238.000000,313.410826,357.000000,1.000000,0.475000,264.048850,1.029752,359.708619,1.938270,74.569636,2.430158,113.541269,152.000000,6.600000,04/26/21 11:01:13,0.400000,28.750000,30.089445,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 11:12:13,81.800000,81.800000,84.000000,64.250506,265.756320,3091.559252,70.256320,1.095090,0.607775,28.142225,0.068952,0.000926,0.902685,3062.139429,1.043287,0.069878,68.648000,55.500000,1.421667,3.400000,0.300000,61.000000,6.760924,358.000000,12.000000,3.125000,59.249957,1.272727,342.604298,1.745923,64.866674,2.387559,113.010640,76.000000,4.500000,04/26/21 11:02:24,0.400000,28.750000,30.089445,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 11:13:13,82.000000,82.000000,84.000000,63.650094,265.773669,3098.347339,70.273669,1.102213,0.595195,28.154805,0.068957,0.000906,0.902755,3059.823319,1.043013,0.069863,68.342000,54.000000,1.746667,3.000000,0.900000,77.000000,156.099603,262.000000,30.000000,1.250000,94.744305,1.576033,109.743250,1.645424,64.474604,2.393641,113.736689,61.000000,4.200000,04/26/21 11:06:22,1.100000,28.750000,30.089445,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 11:14:13,82.000000,82.000000,84.000000,64.123962,265.791061,3102.728278,70.291061,1.102213,0.605115,28.144885,0.068933,0.000922,0.902437,3070.363145,1.043381,0.069854,68.342000,54.900000,0.905000,1.600000,0.300000,299.000000,317.127858,349.000000,1.000000,0.725000,312.505007,1.340496,294.287778,1.595008,59.291552,2.358845,113.594782,61.000000,4.200000,04/26/21 11:06:22,0.900000,28.750000,30.089445,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 11:15:13,82.200000,82.200000,84.000000,63.191845,265.808604,3106.515993,70.308604,1.109375,0.585750,28.164250,0.068955,0.000892,0.902724,3060.838764,1.042856,0.069846,67.748000,52.800000,2.035000,3.500000,0.300000,88.000000,359.721765,357.000000,1.000000,1.400000,47.586087,1.470248,341.556975,1.532280,42.073501,2.333435,112.011113,61.000000,4.200000,04/26/21 11:06:22,0.400000,28.750000,30.089445,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 11:16:13,82.200000,82.200000,84.000000,64.309308,265.826189,3116.803347,70.326189,1.109375,0.609047,28.140953,0.068898,0.000927,0.901977,3085.589090,1.043719,0.069825,68.342000,54.900000,1.360000,3.300000,0.300000,73.000000,45.656227,336.000000,1.000000,0.425000,58.228109,1.685950,22.627770,1.497504,40.489588,2.329186,111.294201,61.000000,4.200000,04/26/21 11:06:22,0.300000,28.750000,30.089445,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 11:17:13,82.400000,82.400000,84.000000,65.372882,265.843776,3139.265613,70.343776,1.116579,0.631984,28.118016,0.068816,0.000962,0.900909,3121.019239,1.044764,0.069778,70.484000,56.600000,0.465000,0.800000,0.200000,83.000000,185.492047,358.000000,35.000000,0.675000,131.140005,0.923140,58.133053,1.239933,35.603480,2.319050,111.029510,1.000000,3.500000,04/26/21 11:14:36,0.300000,28.750000,30.089445,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 11:18:13,82.700000,82.700000,86.000000,66.308880,265.861781,3166.946399,70.361781,1.127460,0.652800,28.097200,0.068727,0.000993,0.899744,3159.725524,1.045827,0.069720,70.790000,57.900000,0.728333,1.200000,0.400000,55.000000,99.054777,344.000000,50.000000,0.725000,73.016146,0.594215,120.634711,1.150749,23.146183,2.304915,109.591019,1.000000,3.500000,04/26/21 11:14:36,0.200000,28.750000,30.089445,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 11:19:13,83.100000,83.100000,85.000000,64.076074,265.880348,3170.106446,70.380348,1.142113,0.604178,28.145822,0.068795,0.000918,0.900637,3130.073805,1.044405,0.069713,69.242000,52.900000,1.538333,4.600000,0.300000,68.000000,51.724429,355.000000,6.000000,3.750000,57.500000,1.128926,71.906888,1.225624,28.930386,2.318856,108.192565,68.000000,4.600000,04/26/21 11:19:13,0.400000,28.750000,30.089445,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 11:20:13,83.100000,83.100000,85.000000,64.292311,265.899047,3172.123086,70.399047,1.142113,0.608746,28.141254,0.068784,0.000925,0.900491,3134.928834,1.044575,0.069709,69.548000,53.300000,2.416667,5.000000,0.400000,92.000000,125.481896,303.000000,4.000000,2.825000,105.014737,1.968595,86.079527,1.373877,43.663759,2.338406,107.758055,87.000000,5.000000,04/26/21 11:19:14,0.900000,28.750000,30.089445,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 11:21:13,82.500000,82.500000,84.000000,62.921985,265.917089,3122.591290,70.417089,1.120196,0.580261,28.169739,0.068930,0.000883,0.902400,3071.572947,1.042942,0.069813,68.936000,51.800000,2.521667,5.000000,0.800000,198.000000,110.314832,273.000000,43.000000,1.125000,198.748269,2.486777,118.248414,1.512313,58.060152,2.342960,106.241564,87.000000,5.000000,04/26/21 11:19:14,0.800000,28.750000,30.089445,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 11:22:13,82.000000,82.000000,84.000000,62.516922,265.934409,3088.126856,70.434409,1.102213,0.572048,28.177952,0.069014,0.000871,0.903497,3035.244826,1.042157,0.069885,67.442000,51.900000,2.378333,4.300000,0.400000,25.000000,70.764163,190.000000,23.000000,0.650000,41.455522,2.454545,85.662665,1.611980,65.259555,2.349708,104.086379,87.000000,5.000000,04/26/21 11:19:14,0.800000,28.750000,30.089445,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 11:23:13,81.500000,81.500000,84.000000,62.383900,265.950837,3056.062254,70.450837,1.084481,0.569353,28.180647,0.069084,0.000868,0.904418,3004.748964,1.041576,0.069952,67.748000,52.500000,1.308333,2.400000,0.100000,176.000000,224.488602,357.000000,19.000000,2.175000,182.001602,1.842975,138.020542,1.565557,61.835846,2.317967,104.480477,87.000000,5.000000,04/26/21 11:19:14,0.800000,28.750000,30.089445,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 11:24:13,81.500000,81.500000,84.000000,62.868529,265.966985,3060.372615,70.466985,1.084481,0.579113,28.170887,0.069060,0.000883,0.904105,3015.109693,1.041937,0.069943,68.036000,53.400000,0.665000,1.800000,0.200000,75.000000,136.334598,321.000000,12.000000,0.825000,74.502746,0.981818,203.173592,1.539601,78.671958,2.286032,104.314904,87.000000,5.000000,04/26/21 11:19:14,0.800000,28.750000,30.089445,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 11:25:13,81.500000,81.500000,84.000000,64.433885,265.983086,3074.743562,70.483086,1.084481,0.611647,28.138353,0.068980,0.000932,0.903061,3049.671401,1.043142,0.069913,68.954000,56.400000,1.205000,2.200000,0.400000,256.000000,78.326808,349.000000,15.000000,0.550000,302.213042,0.942975,93.457660,1.459900,91.106912,2.278006,103.561001,87.000000,5.000000,04/26/21 11:19:14,0.300000,28.750000,30.089445,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 11:26:13,81.800000,81.800000,84.000000,64.456800,265.999332,3093.494131,70.499332,1.095090,0.612155,28.137845,0.068941,0.000933,0.902544,3066.795147,1.043449,0.069873,68.648000,55.900000,0.778333,1.800000,0.200000,46.000000,3.195040,357.000000,1.000000,1.450000,39.249365,0.992562,54.819701,1.398669,94.821308,2.262705,101.786944,87.000000,5.000000,04/26/21 11:19:14,0.400000,28.750000,30.089445,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 11:27:13,82.200000,82.200000,84.000000,64.725181,266.016028,3120.722977,70.516028,1.109375,0.617922,28.132078,0.068876,0.000941,0.901693,3095.023176,1.044049,0.069817,68.648000,55.700000,0.721667,1.800000,0.200000,82.000000,335.568486,354.000000,0.000000,0.525000,23.317816,0.747107,348.923763,1.424792,85.033112,2.261372,100.959599,87.000000,5.000000,04/26/21 11:19:14,0.300000,28.750000,30.089445,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 11:28:13,82.500000,82.500000,84.000000,64.112496,266.033230,3133.471547,70.533230,1.120196,0.604906,28.145094,0.068870,0.000920,0.901611,3097.750284,1.043855,0.069790,69.854000,54.000000,0.965000,1.800000,0.300000,49.000000,5.763256,354.000000,0.000000,1.600000,40.246461,0.847934,356.826992,1.448918,67.861014,2.249014,100.027782,87.000000,5.000000,04/26/21 11:19:14,0.300000,28.750000,30.089445,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 11:29:13,82.700000,82.700000,85.000000,64.350588,266.050646,3148.025727,70.550646,1.127460,0.609956,28.140044,0.068832,0.000928,0.901116,3114.154107,1.044235,0.069760,69.854000,54.100000,0.860000,1.700000,0.300000,3.000000,295.518474,358.000000,0.000000,0.875000,2.487138,0.909091,338.389421,1.387354,62.123575,2.210747,99.921691,87.000000,5.000000,04/26/21 11:19:14,0.400000,28.750000,30.089445,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 11:30:13,82.900000,82.900000,85.000000,63.345125,266.068310,3151.068543,70.568310,1.134766,0.588944,28.161056,0.068858,0.000895,0.901457,3102.861434,1.043648,0.069753,68.936000,51.900000,1.190000,2.300000,0.300000,355.000000,357.226623,358.000000,4.000000,1.100000,338.522149,1.028099,335.560872,1.262230,27.743862,2.168537,98.030435,43.000000,5.000000,04/26/21 11:20:22,0.300000,28.750000,30.089445,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 11:31:13,82.900000,82.900000,85.000000,63.345125,266.086150,3151.068543,70.586150,1.134766,0.588944,28.161056,0.068858,0.000895,0.901457,3102.861434,1.043648,0.069753,68.936000,51.900000,0.886667,1.500000,0.400000,358.000000,329.164113,358.000000,0.000000,0.800000,325.399041,1.036364,342.364192,1.097005,2.328062,2.144460,97.090762,84.000000,4.300000,04/26/21 11:21:35,0.600000,28.750000,30.089445,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 11:32:13,82.700000,82.700000,85.000000,62.884604,266.103886,3134.587077,70.603886,1.127460,0.579515,28.170485,0.068906,0.000881,0.902091,3081.816559,1.043106,0.069788,68.936000,51.400000,2.028333,4.400000,0.800000,181.000000,48.396099,355.000000,9.000000,1.200000,182.672195,1.455372,0.772748,1.059734,358.988051,2.129631,96.307903,48.000000,4.400000,04/26/21 11:31:26,0.600000,28.750000,30.089445,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 11:33:13,82.400000,82.400000,84.000000,62.939979,266.121039,3116.585208,70.621039,1.116579,0.580621,28.169379,0.068942,0.000884,0.902555,3066.434932,1.042859,0.069825,69.242000,52.000000,1.356667,2.800000,0.600000,183.000000,199.535841,349.000000,8.000000,0.775000,140.234023,1.688430,98.138971,1.067055,4.042470,2.101888,95.811547,48.000000,4.400000,04/26/21 11:31:26,0.800000,28.750000,30.089445,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 11:34:13,82.400000,82.400000,84.000000,63.430419,266.138006,3121.021751,70.638006,1.116579,0.590670,28.159330,0.068917,0.000899,0.902233,3077.106635,1.043231,0.069816,69.242000,52.900000,0.798333,1.800000,0.200000,157.000000,201.023137,346.000000,7.000000,1.350000,158.500000,1.081818,200.027228,1.079035,356.564791,2.064038,95.839162,48.000000,4.400000,04/26/21 11:31:26,0.600000,28.750000,30.089445,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 11:35:13,82.400000,82.400000,84.000000,64.546963,266.154924,3131.375439,70.654924,1.116579,0.614118,28.135882,0.068860,0.000935,0.901482,3102.022092,1.044100,0.069794,70.178000,55.000000,1.253333,1.900000,0.300000,323.000000,137.275999,347.000000,17.000000,0.300000,344.990896,1.023967,163.346712,1.082696,349.920067,2.053346,96.347029,48.000000,4.400000,04/26/21 11:31:26,0.500000,28.750000,30.089445,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 11:36:13,82.400000,82.400000,84.000000,63.860270,266.171793,3124.965724,70.671793,1.116579,0.599603,28.150397,0.068895,0.000913,0.901947,3086.595790,1.043562,0.069808,69.548000,53.700000,1.398333,2.900000,0.300000,222.000000,141.276212,352.000000,7.000000,1.100000,226.750367,1.324793,138.894349,1.146256,357.511830,2.044960,97.223582,48.000000,4.400000,04/26/21 11:31:26,0.500000,28.750000,30.089445,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 11:37:13,82.500000,82.500000,84.000000,66.271959,266.188641,3154.250486,70.688641,1.120196,0.651954,28.098046,0.068754,0.000992,0.900103,3147.788911,1.045603,0.069746,71.096000,58.200000,1.445000,2.900000,0.300000,205.000000,236.317686,283.000000,175.000000,0.900000,209.498165,1.412397,211.698188,1.216972,296.253087,2.017467,98.445190,48.000000,4.400000,04/26/21 11:31:26,0.500000,28.750000,30.089445,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 11:38:13,82.500000,82.500000,84.000000,62.756226,266.205557,3121.107828,70.705557,1.120196,0.576901,28.173099,0.068938,0.000878,0.902508,3068.005085,1.042817,0.069816,68.936000,51.500000,2.080000,4.500000,0.400000,63.000000,139.090885,222.000000,42.000000,0.550000,63.499848,1.755372,205.446078,1.329784,210.404138,2.024577,98.920932,190.000000,4.500000,04/26/21 11:37:23,0.600000,28.750000,30.089445,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 11:39:13,82.400000,82.400000,84.000000,63.322068,266.222327,3120.035814,70.722327,1.116579,0.588437,28.161563,0.068923,0.000896,0.902305,3074.734816,1.043148,0.069818,69.242000,52.700000,2.216667,4.800000,0.200000,205.000000,218.697966,259.000000,63.000000,1.100000,202.000381,2.139669,191.606003,1.464226,199.491254,2.004999,100.465233,230.000000,4.800000,04/26/21 11:38:51,0.600000,28.750000,30.089445,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 11:40:13,82.400000,82.400000,84.000000,63.753336,266.239004,3123.979697,70.739004,1.116579,0.597370,28.152630,0.068901,0.000909,0.902018,3084.223219,1.043479,0.069810,69.548000,53.500000,2.600000,5.100000,0.500000,225.000000,226.528149,262.000000,191.000000,3.850000,224.000000,2.391736,222.610190,1.605657,202.301064,1.992974,102.338737,216.000000,5.100000,04/26/21 11:39:57,0.600000,28.750000,30.089445,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 11:41:13,82.200000,82.200000,84.000000,64.256951,266.255438,3116.313418,70.755438,1.109375,0.607938,28.142062,0.068900,0.000926,0.902013,3084.410039,1.043678,0.069826,68.342000,54.800000,2.338333,4.400000,0.800000,240.000000,229.747885,292.000000,191.000000,1.075000,231.785143,2.455372,227.912776,1.750582,198.994062,1.990031,104.887724,216.000000,5.100000,04/26/21 11:39:57,2.400000,28.750000,30.089445,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 11:42:13,82.200000,82.200000,84.000000,65.440540,266.271735,3127.583177,70.771735,1.109375,0.633453,28.116547,0.068838,0.000964,0.901195,3111.539991,1.044625,0.069802,69.260000,57.100000,0.690000,1.500000,0.200000,316.000000,284.785036,353.000000,14.000000,0.275000,321.009359,1.534711,253.933157,1.617637,210.452208,1.959817,105.320603,216.000000,5.100000,04/26/21 11:39:57,0.800000,28.750000,30.089445,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 11:43:13,82.400000,82.400000,84.000000,65.878762,266.288110,3144.197696,70.788110,1.116579,0.643149,28.106851,0.068789,0.000979,0.900552,3132.898587,1.045179,0.069767,70.790000,57.600000,0.791667,2.100000,0.300000,38.000000,209.957066,358.000000,38.000000,1.225000,144.873942,0.741322,256.117522,1.559900,211.427788,1.904665,106.402486,216.000000,5.100000,04/26/21 11:39:57,0.200000,28.750000,30.089445,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 11:44:13,82.700000,82.700000,86.000000,66.258807,266.304750,3166.448381,70.804750,1.127460,0.651672,28.098328,0.068730,0.000991,0.899780,3158.525386,1.045785,0.069721,70.790000,57.800000,1.063333,2.800000,0.300000,90.000000,170.431331,330.000000,69.000000,1.225000,87.000229,0.921488,192.535816,1.587022,209.286746,1.871008,108.090182,216.000000,5.100000,04/26/21 11:39:57,0.300000,28.750000,30.089445,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 11:45:13,83.100000,83.100000,86.000000,67.228745,266.321867,3200.870335,70.821867,1.142113,0.673846,28.076154,0.068625,0.001024,0.898407,3204.198762,1.046997,0.069649,71.402000,59.000000,0.946667,1.900000,0.300000,270.000000,190.510847,352.000000,26.000000,1.675000,270.500000,1.004959,173.505277,1.554908,217.916814,1.845571,108.881102,216.000000,5.100000,04/26/21 11:39:57,0.300000,28.750000,30.089445,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 11:46:13,83.400000,83.400000,85.000000,64.998017,266.339579,3197.265354,70.839579,1.153210,0.623887,28.126113,0.068709,0.000948,0.899509,3167.559918,1.045426,0.069657,69.854000,54.100000,1.750000,3.100000,0.700000,240.000000,255.175428,295.000000,233.000000,2.875000,253.510452,1.350413,248.826652,1.591015,227.716429,1.835351,109.619847,216.000000,5.100000,04/26/21 11:39:57,0.500000,28.750000,30.089445,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 11:47:13,83.600000,83.600000,87.000000,64.209502,266.357602,3202.121843,70.857602,1.160661,0.607026,28.142974,0.068725,0.000922,0.899716,3160.653514,1.044992,0.069647,69.242000,52.300000,1.790000,2.900000,0.500000,277.000000,270.122961,307.000000,217.000000,0.700000,261.436311,1.769421,262.686199,1.625790,233.003064,1.817273,109.062002,216.000000,5.100000,04/26/21 11:39:57,1.100000,28.750000,30.089445,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 11:48:13,84.000000,84.000000,87.000000,65.606231,266.375848,3240.029479,70.875848,1.175687,0.637223,28.112777,0.068601,0.000967,0.898089,3214.786919,1.046499,0.069567,69.854000,54.200000,1.120000,2.300000,0.300000,328.000000,259.716115,345.000000,190.000000,0.700000,301.908399,1.466942,265.091955,1.528785,240.935250,1.787976,108.264450,216.000000,5.100000,04/26/21 11:39:57,1.100000,28.750000,30.089445,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 11:49:13,84.000000,84.000000,87.000000,65.712637,266.394353,3241.067332,70.894353,1.175687,0.639574,28.110426,0.068595,0.000970,0.898014,3217.288634,1.046587,0.069565,69.854000,54.400000,1.288333,2.900000,0.300000,294.000000,239.017921,341.000000,15.000000,1.550000,291.504007,1.200826,252.232777,1.436772,243.776598,1.754846,110.817520,216.000000,5.100000,04/26/21 11:39:57,0.400000,28.750000,30.089445,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 11:50:13,84.200000,84.200000,87.000000,63.926126,266.413068,3236.370526,70.913068,1.183264,0.601098,28.148902,0.068663,0.000912,0.898913,3187.385106,1.045348,0.069575,70.106000,50.800000,1.725000,2.500000,0.600000,262.000000,290.804195,314.000000,262.000000,0.600000,280.572114,1.500000,274.492919,1.354742,253.549581,1.759011,109.130135,234.000000,4.400000,04/26/21 11:40:16,1.100000,28.750000,30.089445,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 11:51:13,84.200000,84.200000,87.000000,64.430218,266.431750,3241.068994,70.931750,1.183264,0.611747,28.138253,0.068637,0.000928,0.898572,3198.702499,1.045744,0.069565,70.430000,51.700000,1.505000,2.600000,0.400000,247.000000,264.168977,314.000000,173.000000,1.750000,232.493071,1.614876,279.531880,1.266223,258.571566,1.746709,112.911145,250.000000,3.100000,04/26/21 11:46:12,1.000000,28.750000,30.089445,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 11:52:13,84.200000,84.200000,87.000000,65.791222,266.450379,3254.122949,70.950379,1.183264,0.641329,28.108671,0.068565,0.000973,0.897628,3230.162192,1.046845,0.069538,71.384000,54.200000,1.430000,3.200000,0.300000,255.000000,201.789495,356.000000,8.000000,0.525000,318.745945,1.460331,237.600682,1.339101,250.307071,1.710664,116.784895,176.000000,3.200000,04/26/21 11:51:58,0.400000,28.750000,30.089445,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 11:53:13,84.200000,84.200000,87.000000,65.737847,266.468956,3253.600716,70.968956,1.183264,0.640146,28.109854,0.068568,0.000971,0.897666,3228.903168,1.046801,0.069539,71.384000,54.100000,1.915000,4.000000,0.200000,215.000000,192.947023,218.000000,167.000000,2.175000,204.496325,1.671901,196.716960,1.452579,245.186221,1.695057,122.626263,206.000000,4.000000,04/26/21 11:52:41,0.300000,28.750000,30.089445,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 11:54:13,83.800000,83.800000,87.000000,63.839672,266.487098,3210.989785,70.987098,1.168153,0.599262,28.150738,0.068718,0.000910,0.899633,3163.418623,1.044896,0.069628,68.936000,51.300000,2.868333,4.200000,1.200000,206.000000,199.906071,246.000000,144.000000,3.025000,206.749986,2.375207,196.795069,1.633777,242.697499,1.711858,129.118639,211.000000,4.200000,04/26/21 11:53:50,1.400000,28.750000,30.089445,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 11:55:13,83.300000,83.300000,85.000000,63.268598,266.504535,3175.007198,71.004535,1.149501,0.587395,28.162605,0.068811,0.000892,0.900842,3123.269368,1.043975,0.069703,68.936000,51.100000,2.713333,3.900000,1.700000,209.000000,211.247115,254.000000,192.000000,2.825000,214.996563,2.788430,205.732644,1.810316,239.471959,1.723021,143.037139,211.000000,4.200000,04/26/21 11:53:50,1.700000,28.750000,30.089445,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 11:56:13,82.700000,82.700000,85.000000,63.161091,266.521269,3137.075403,71.021269,1.127460,0.585152,28.164848,0.068892,0.000890,0.901911,3087.802357,1.043315,0.069782,68.936000,51.900000,1.151667,3.300000,0.300000,276.000000,241.315816,305.000000,79.000000,1.775000,264.742721,1.940496,224.315752,1.752579,237.428881,1.692308,160.202992,211.000000,4.200000,04/26/21 11:53:50,1.700000,28.750000,30.089445,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 11:57:13,82.500000,82.500000,84.000000,63.086905,266.537501,3124.074801,71.037501,1.120196,0.583622,28.166378,0.068922,0.000888,0.902292,3075.141235,1.043066,0.069810,69.242000,52.100000,1.036667,2.000000,0.200000,290.000000,263.201786,315.000000,214.000000,0.525000,287.000000,1.111570,252.532488,1.673877,236.329764,1.662399,183.325981,211.000000,4.200000,04/26/21 11:53:50,0.600000,28.750000,30.089445,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 11:58:13,82.500000,82.500000,84.000000,63.086905,266.553460,3124.074801,71.053460,1.120196,0.583622,28.166378,0.068922,0.000888,0.902292,3075.141235,1.043066,0.069810,69.242000,52.100000,0.960000,1.300000,0.600000,280.000000,281.807954,316.000000,228.000000,1.200000,254.437816,1.004132,272.786544,1.657737,239.153036,1.623271,206.883731,211.000000,4.200000,04/26/21 11:53:50,0.200000,28.750000,30.089445,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 11:59:13,82.700000,82.700000,86.000000,64.929533,266.569565,3153.501920,71.069565,1.127460,0.622358,28.127642,0.068801,0.000947,0.900719,3127.338693,1.044695,0.069748,70.178000,55.200000,1.076667,2.300000,0.200000,191.000000,253.955860,337.000000,191.000000,0.600000,275.753592,1.014876,269.073685,1.638103,240.799595,1.587198,221.364497,211.000000,4.200000,04/26/21 11:53:50,0.700000,28.750000,30.089445,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 12:00:13,82.700000,82.700000,86.000000,65.137556,266.585713,3155.493433,71.085713,1.127460,0.626868,28.123132,0.068790,0.000953,0.900575,3132.134530,1.044863,0.069744,70.178000,55.600000,1.545000,4.600000,0.200000,264.000000,234.859364,324.000000,103.000000,2.275000,257.752677,1.309091,245.338910,1.618469,234.088929,1.569869,226.846635,238.000000,4.600000,04/26/21 12:00:04,0.200000,28.750000,30.089445,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 12:01:13,82.700000,82.700000,85.000000,62.995480,266.601826,3135.582390,71.101826,1.127460,0.581770,28.168230,0.068901,0.000885,0.902019,3084.210734,1.043190,0.069786,68.936000,51.600000,1.878333,2.300000,1.400000,354.000000,302.613867,357.000000,253.000000,1.925000,354.500000,1.701653,271.791454,1.657404,237.671246,1.537434,238.592067,238.000000,4.600000,04/26/21 12:00:04,1.400000,28.750000,30.089445,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 12:02:13,82.500000,82.500000,84.000000,63.359933,266.617695,3126.547433,71.117695,1.120196,0.589223,28.160777,0.068908,0.000897,0.902113,3081.089328,1.043273,0.069804,69.242000,52.600000,1.246667,2.800000,0.200000,212.000000,199.460662,350.000000,0.000000,1.950000,215.750157,1.568595,280.565016,1.637105,238.899242,1.502416,241.253577,238.000000,4.600000,04/26/21 12:00:04,1.400000,28.750000,30.089445,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 12:03:13,82.400000,82.400000,84.000000,63.430419,266.633410,3121.021751,71.133410,1.116579,0.590670,28.159330,0.068917,0.000899,0.902233,3077.106635,1.043231,0.069816,69.242000,52.900000,1.661667,2.900000,1.000000,210.000000,228.552896,251.000000,210.000000,2.425000,217.002442,1.457851,222.053414,1.615308,243.131766,1.484227,242.473687,238.000000,4.600000,04/26/21 12:00:04,1.100000,28.750000,30.089445,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 12:04:13,82.400000,82.400000,84.000000,63.913606,266.648967,3125.458745,71.148967,1.116579,0.600719,28.149281,0.068892,0.000914,0.901911,3087.782147,1.043603,0.069807,69.548000,53.800000,1.873333,3.300000,0.600000,211.000000,215.213931,232.000000,194.000000,1.100000,221.008412,1.768595,221.803125,1.516639,244.597706,1.491947,238.666968,238.000000,4.600000,04/26/21 12:00:04,1.000000,28.750000,30.089445,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 12:05:13,82.200000,82.200000,84.000000,63.353840,266.664223,3107.985466,71.164223,1.109375,0.589078,28.160922,0.068946,0.000897,0.902617,3064.373271,1.042979,0.069843,68.036000,53.100000,2.540000,3.100000,1.400000,239.000000,229.363404,252.000000,204.000000,2.400000,243.496908,2.208264,222.156433,1.499834,246.777800,1.489892,238.441215,238.000000,4.600000,04/26/21 12:00:04,0.700000,28.750000,30.089445,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 12:06:13,81.800000,81.800000,84.000000,63.358967,266.679111,3083.336974,71.179111,1.095090,0.589158,28.160842,0.068997,0.000898,0.903282,3042.360706,1.042597,0.069895,68.036000,53.800000,2.210000,2.900000,1.500000,243.000000,249.852393,276.000000,232.000000,1.675000,245.499809,2.367769,239.398168,1.602995,247.881977,1.498250,239.060466,238.000000,4.600000,04/26/21 12:00:04,2.200000,28.750000,30.089445,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 12:07:13,81.800000,81.800000,84.000000,63.676408,266.693716,3086.238778,71.193716,1.095090,0.595729,28.154271,0.068981,0.000908,0.903071,3049.339938,1.042841,0.069889,68.342000,54.400000,1.111667,1.800000,0.300000,225.000000,242.572826,332.000000,41.000000,0.650000,212.000000,1.666942,246.508314,1.608652,245.570036,1.466037,238.991022,238.000000,4.600000,04/26/21 12:00:04,1.500000,28.750000,30.089445,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 12:08:13,81.600000,81.600000,84.000000,62.907377,266.708024,3066.901215,71.208024,1.088007,0.579908,28.170092,0.069045,0.000884,0.903913,3021.482759,1.042062,0.069929,68.036000,53.300000,1.621667,2.600000,0.300000,85.000000,94.925630,337.000000,16.000000,2.025000,103.487867,1.369421,183.909257,1.675541,237.292388,1.466037,239.849058,238.000000,4.600000,04/26/21 12:00:04,0.300000,28.750000,30.089445,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 12:09:13,81.600000,81.600000,84.000000,62.476068,266.722275,3063.057457,71.222275,1.088007,0.571204,28.178796,0.069067,0.000871,0.904192,3012.242843,1.041741,0.069937,67.748000,52.500000,1.856667,4.200000,0.500000,138.000000,105.415122,159.000000,29.000000,3.225000,132.248699,1.727273,101.311619,1.752413,226.460255,1.483838,238.209134,238.000000,4.600000,04/26/21 12:00:04,0.700000,28.750000,30.089445,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 12:10:13,81.500000,81.500000,84.000000,62.868529,266.736395,3060.372615,71.236395,1.084481,0.579113,28.170887,0.069060,0.000883,0.904105,3015.109693,1.041937,0.069943,68.036000,53.400000,2.258333,3.600000,0.800000,122.000000,123.094888,157.000000,66.000000,2.075000,107.983405,2.057851,114.242931,1.826622,212.260178,1.505943,234.329187,122.000000,4.200000,04/26/21 12:09:06,0.900000,28.750000,30.089445,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 12:11:13,81.100000,81.100000,82.000000,62.177299,266.750125,3029.508097,71.250125,1.070475,0.565211,28.184789,0.069145,0.000862,0.905221,2978.227531,1.041038,0.070008,67.748000,52.800000,2.610000,4.800000,0.300000,117.000000,162.760359,195.000000,115.000000,0.400000,118.999848,2.442975,142.616676,1.899002,193.724794,1.530519,230.304552,169.000000,4.800000,04/26/21 12:10:30,1.300000,28.750000,30.089445,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 12:12:13,80.900000,80.900000,82.000000,62.046622,266.763459,3015.987382,71.263459,1.063532,0.562608,28.187392,0.069177,0.000859,0.905640,2964.396525,1.040749,0.070036,67.748000,52.900000,0.960000,2.200000,0.300000,70.000000,101.374175,129.000000,70.000000,2.050000,80.503484,1.789256,131.136145,1.870383,181.455080,1.523521,226.708974,169.000000,4.800000,04/26/21 12:10:30,1.100000,28.750000,30.089445,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 12:13:13,80.900000,80.900000,82.000000,62.473891,266.776601,3019.745599,71.276601,1.063532,0.571116,28.178884,0.069156,0.000872,0.905366,2973.425795,1.041064,0.070028,68.036000,53.700000,1.566667,2.900000,0.500000,345.000000,51.893765,358.000000,0.000000,1.000000,0.245846,1.255372,78.490173,1.861730,159.710132,1.520078,227.735409,169.000000,4.800000,04/26/21 12:10:30,1.000000,28.750000,30.089445,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 12:14:13,80.900000,80.900000,82.000000,62.153967,266.789708,3016.926906,71.289708,1.063532,0.564735,28.185265,0.069172,0.000862,0.905571,2966.653587,1.040828,0.070034,68.036000,53.100000,0.941667,2.000000,0.400000,309.000000,336.890377,358.000000,2.000000,0.725000,307.749986,1.261983,12.503737,1.767221,140.757364,1.520355,229.215809,169.000000,4.800000,04/26/21 12:10:30,0.500000,28.750000,30.089445,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 12:15:13,81.100000,81.100000,82.000000,62.338580,266.802829,3030.926494,71.302829,1.070475,0.568422,28.181578,0.069137,0.000867,0.905118,2981.635608,1.041157,0.070005,68.036000,53.100000,0.726667,1.400000,0.300000,10.000000,5.581052,347.000000,0.000000,0.300000,304.533348,0.837190,349.120130,1.587687,101.286699,1.499084,228.936266,169.000000,4.800000,04/26/21 12:10:30,0.400000,28.750000,30.089445,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 12:16:13,81.300000,81.300000,82.000000,62.630350,266.816322,3045.881173,71.316322,1.077458,0.574285,28.175715,0.069097,0.000876,0.904595,2998.923670,1.041566,0.069973,68.036000,53.300000,0.461667,0.900000,0.200000,261.000000,153.597409,353.000000,4.000000,0.525000,252.250168,0.595868,10.056105,1.411980,93.955465,1.483588,228.325518,169.000000,4.800000,04/26/21 12:10:30,0.300000,28.750000,30.089445,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 12:17:13,81.600000,81.600000,84.000000,62.530295,266.830142,3075.259061,71.330142,1.088007,0.572292,28.167708,0.069040,0.000872,0.903836,3024.013971,1.042151,0.069912,67.748000,52.600000,0.760000,1.400000,0.300000,249.000000,270.749548,320.000000,233.000000,0.800000,270.586842,0.608264,264.798751,1.374542,87.166383,1.488587,231.174257,169.000000,4.800000,04/26/21 12:10:30,0.400000,28.740000,30.079069,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 12:18:13,82.000000,82.000000,84.000000,62.681236,266.844293,3101.306259,71.344293,1.102213,0.575355,28.164645,0.068981,0.000876,0.903070,3049.372253,1.042649,0.069857,67.748000,52.200000,1.445000,2.300000,0.700000,200.000000,238.277494,291.000000,195.000000,2.025000,198.500000,1.098347,255.167568,1.359900,97.756734,1.500611,232.733458,169.000000,4.800000,04/26/21 12:10:30,0.400000,28.740000,30.079069,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 12:19:13,82.200000,82.200000,84.000000,63.461391,266.858892,3120.685493,71.358892,1.109375,0.591297,28.148703,0.068917,0.000900,0.902226,3077.353303,1.043432,0.069817,68.036000,53.300000,0.858333,2.000000,0.200000,334.000000,295.798380,358.000000,2.000000,0.400000,334.223685,1.149587,261.358168,1.262562,44.422225,1.490308,234.477720,169.000000,4.800000,04/26/21 12:10:30,0.900000,28.740000,30.079069,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 12:20:13,82.500000,82.500000,84.000000,65.209920,266.873747,3155.583005,71.373747,1.120196,0.628430,28.111570,0.068787,0.000956,0.900537,3133.396625,1.045100,0.069744,70.484000,56.100000,1.695000,2.700000,0.400000,282.000000,260.541135,330.000000,153.000000,1.675000,285.750386,1.280992,274.584435,1.204326,295.368838,1.477839,237.240753,169.000000,4.800000,04/26/21 12:10:30,0.300000,28.740000,30.079069,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 12:21:13,82.700000,82.700000,86.000000,65.344274,266.888874,3169.207595,71.388874,1.127460,0.631378,28.108622,0.068755,0.000960,0.900110,3147.569743,1.045402,0.069715,70.484000,56.000000,0.923333,2.100000,0.200000,229.000000,278.320188,335.000000,229.000000,1.550000,244.026143,1.300826,270.366233,1.032612,303.164257,1.450875,240.013719,82.000000,2.900000,04/26/21 12:12:21,1.100000,28.740000,30.079069,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 12:22:13,82.900000,82.900000,86.000000,65.581578,266.904302,3183.832561,71.404302,1.134766,0.636604,28.103396,0.068717,0.000968,0.899611,3164.163278,1.045789,0.069685,70.484000,56.100000,1.121667,1.500000,0.300000,295.000000,271.305355,299.000000,214.000000,1.200000,297.000000,1.028926,274.855558,1.051913,293.103001,1.429547,241.762776,82.000000,2.900000,04/26/21 12:12:21,0.300000,28.740000,30.079069,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 12:23:13,83.300000,83.300000,86.000000,65.798167,266.920074,3210.576342,71.420074,1.149501,0.641421,28.098579,0.068654,0.000975,0.898794,3191.343618,1.046354,0.069629,70.178000,55.800000,0.988333,1.500000,0.500000,302.000000,297.850533,352.000000,10.000000,0.625000,285.975330,1.059504,284.267467,0.992512,286.846109,1.424632,244.378015,279.000000,2.700000,04/26/21 12:19:51,0.700000,28.740000,30.079069,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 12:24:13,83.400000,83.400000,86.000000,67.062023,266.936129,3229.356725,71.436129,1.153210,0.670015,28.069985,0.068572,0.001018,0.897714,3227.305843,1.047516,0.069590,71.096000,58.100000,0.393333,0.800000,0.200000,315.000000,275.518093,356.000000,4.000000,0.300000,312.252994,0.696694,291.217606,0.937105,278.986661,1.419883,245.601554,279.000000,2.700000,04/26/21 12:19:51,0.500000,28.740000,30.079069,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 12:25:13,83.800000,83.800000,87.000000,66.314237,266.952550,3246.426268,71.452550,1.168153,0.652998,28.087002,0.068563,0.000991,0.897596,3231.211200,1.047267,0.069554,70.178000,55.900000,0.313333,0.500000,0.200000,38.000000,334.694139,347.000000,6.000000,0.325000,33.665166,0.355372,308.901014,0.895008,276.375533,1.404832,247.388544,279.000000,2.700000,04/26/21 12:19:51,0.200000,28.740000,30.079069,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 12:26:13,84.200000,84.200000,87.000000,65.737847,266.969395,3265.316702,71.469395,1.183264,0.640146,28.099854,0.068544,0.000971,0.897346,3239.545095,1.047173,0.069515,71.384000,54.100000,0.856667,2.700000,0.300000,268.000000,293.355786,357.000000,3.000000,2.575000,273.498779,0.581818,313.846662,0.934942,278.325050,1.406415,247.564482,279.000000,2.700000,04/26/21 12:19:51,0.300000,28.740000,30.079069,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 12:27:13,84.300000,84.300000,87.000000,64.633189,266.986557,3260.835860,71.486557,1.187068,0.616088,28.123912,0.068590,0.000934,0.897949,3219.451273,1.046374,0.069524,70.430000,51.900000,1.151667,2.500000,0.400000,257.000000,266.742319,358.000000,201.000000,0.675000,257.498130,0.998347,277.156490,0.974542,277.810490,1.413330,247.518396,279.000000,2.700000,04/26/21 12:19:51,0.500000,28.740000,30.079069,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 12:28:13,84.700000,84.700000,88.000000,64.100852,267.003980,3280.396060,71.503980,1.202392,0.604803,28.135197,0.068567,0.000917,0.897649,3229.447907,1.046338,0.069483,70.106000,50.300000,1.100000,2.800000,0.300000,99.000000,296.975106,350.000000,5.000000,0.600000,162.041077,1.137190,277.493092,0.941597,283.861326,1.415829,247.143465,312.000000,2.800000,04/26/21 12:27:42,0.400000,28.740000,30.079069,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 12:29:13,84.700000,84.700000,88.000000,65.056609,267.021593,3289.415471,71.521593,1.202392,0.625244,28.114756,0.068517,0.000948,0.896997,3251.185140,1.047099,0.069465,70.736000,52.000000,0.915000,2.000000,0.300000,222.000000,296.760850,357.000000,0.000000,0.675000,190.907123,1.004132,296.205420,0.944759,283.774860,1.416579,247.063079,312.000000,2.800000,04/26/21 12:27:42,0.300000,28.740000,30.079069,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 12:30:13,84.900000,84.900000,87.000000,63.766200,267.039408,3289.567844,71.539408,1.210118,0.597798,28.142202,0.068559,0.000906,0.897543,3232.994253,1.046270,0.069464,69.764000,49.400000,2.266667,3.800000,0.400000,343.000000,330.482761,351.000000,3.000000,2.450000,335.247551,1.581818,321.182650,1.004326,292.502817,1.434629,247.573647,337.000000,3.800000,04/26/21 12:29:55,0.300000,28.740000,30.079069,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 12:31:13,84.500000,84.500000,87.000000,63.917590,267.056895,3266.423353,71.556895,1.194708,0.600938,28.139062,0.068602,0.000911,0.898103,3214.344009,1.046002,0.069513,70.106000,50.300000,1.866667,3.100000,0.900000,313.000000,333.078824,356.000000,0.000000,2.150000,305.000000,2.052893,331.275063,1.098170,299.819230,1.450958,247.703895,337.000000,3.800000,04/26/21 12:29:55,0.900000,28.740000,30.079069,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 12:32:13,84.300000,84.300000,87.000000,64.410771,267.073853,3258.740321,71.573853,1.187068,0.611340,28.128660,0.068601,0.000927,0.898101,3214.402047,1.046197,0.069529,70.430000,51.500000,1.215000,3.900000,0.200000,351.000000,294.286287,358.000000,18.000000,0.800000,342.758251,1.550413,315.552535,1.107155,303.344709,1.437517,248.453065,315.000000,3.900000,04/26/21 12:31:15,0.900000,28.740000,30.079069,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 12:33:13,84.200000,84.200000,87.000000,66.056810,267.090625,3268.451036,71.590625,1.183264,0.647245,28.092755,0.068526,0.000982,0.897120,3247.102718,1.047438,0.069508,71.384000,54.700000,1.318333,3.800000,0.200000,26.000000,9.861804,358.000000,1.000000,3.500000,25.000076,1.281818,323.678617,1.138769,309.312678,1.436656,250.375935,315.000000,3.900000,04/26/21 12:31:15,0.200000,28.740000,30.079069,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 12:34:13,83.800000,83.800000,87.000000,65.633534,267.107113,3239.720545,71.607113,1.168153,0.637812,28.102188,0.068600,0.000968,0.898082,3215.044482,1.046701,0.069568,69.854000,54.600000,3.863333,7.700000,0.900000,58.000000,39.149114,358.000000,0.000000,4.500000,55.500000,2.576033,27.049087,1.484526,320.408852,1.487837,252.408862,71.000000,7.700000,04/26/21 12:33:57,0.900000,28.740000,30.079069,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 12:35:13,82.900000,82.900000,86.000000,66.695141,267.122609,3194.861498,71.622609,1.134766,0.661569,28.078431,0.068656,0.001006,0.898812,3190.743874,1.046719,0.069662,71.096000,58.300000,3.253333,9.400000,0.700000,56.000000,60.624074,347.000000,2.000000,4.625000,65.004129,3.560331,49.701400,1.778203,328.687880,1.520911,254.670197,63.000000,9.400000,04/26/21 12:34:27,0.900000,28.740000,30.079069,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 12:36:13,81.800000,81.800000,85.000000,66.451618,267.136792,3124.577690,71.636792,1.095090,0.655959,28.084041,0.068809,0.000999,0.900818,3124.040153,1.045449,0.069808,69.854000,59.900000,4.430000,9.300000,0.700000,52.000000,75.398017,263.000000,48.000000,3.800000,70.045143,3.841322,68.087311,2.138602,343.711261,1.571591,255.542582,63.000000,9.400000,04/26/21 12:34:27,0.700000,28.740000,30.079069,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 12:37:13,80.700000,80.700000,84.000000,66.557472,267.149423,3057.628203,71.649423,1.056627,0.658279,28.081721,0.068943,0.001005,0.902579,3065.658447,1.044472,0.069948,70.718000,62.300000,2.731667,7.300000,0.600000,70.000000,67.579298,348.000000,2.000000,4.000000,60.503675,3.597521,72.019441,2.293178,3.532421,1.593085,256.552878,63.000000,9.400000,04/26/21 12:34:27,0.700000,28.740000,30.079069,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 12:38:13,80.000000,80.000000,82.000000,65.805314,267.160894,3006.792841,71.660894,1.032768,0.641349,28.098651,0.069075,0.000980,0.904295,3008.843808,1.043167,0.070055,69.152000,62.100000,4.845000,9.100000,0.500000,66.000000,9.612335,358.000000,3.000000,6.025000,62.249500,3.775207,38.841603,2.666889,10.424439,1.638961,259.279679,63.000000,9.400000,04/26/21 12:34:27,0.900000,28.740000,30.079069,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 12:39:13,79.700000,79.700000,82.000000,66.439917,267.171640,2994.473765,71.671640,1.022688,0.655543,28.084457,0.069078,0.001003,0.904341,3007.316532,1.043404,0.070081,69.692000,64.100000,3.291667,7.000000,1.200000,5.000000,22.973794,358.000000,0.000000,3.550000,3.251871,4.080165,17.619019,2.903993,15.829922,1.656984,262.577748,63.000000,9.400000,04/26/21 12:34:27,1.200000,28.740000,30.079069,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 12:40:13,79.500000,79.500000,83.000000,66.744224,267.182087,2985.120954,71.682087,1.016015,0.662442,28.077558,0.069087,0.001014,0.904454,3003.566624,1.043467,0.070100,69.980000,65.200000,4.795000,8.100000,2.500000,28.000000,32.958924,357.000000,0.000000,5.000000,32.750558,4.060331,28.937379,3.160233,25.194914,1.694446,266.488025,63.000000,9.400000,04/26/21 12:34:27,1.500000,28.740000,30.079069,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 12:41:13,79.300000,79.300000,82.000000,66.510278,267.192177,2970.348366,71.692177,1.009380,0.657107,28.082893,0.069126,0.001006,0.904962,2986.781847,1.043075,0.070131,69.980000,65.100000,4.736667,9.400000,1.200000,69.000000,44.613683,356.000000,1.000000,7.925000,58.989682,4.765289,38.116265,3.447421,34.684144,1.733518,270.132623,63.000000,9.400000,04/26/21 12:34:27,2.500000,28.740000,30.079069,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 12:42:13,78.900000,78.900000,82.000000,66.397200,267.201931,2944.362964,71.701931,0.996224,0.654519,28.085481,0.069183,0.001003,0.905718,2961.809776,1.042592,0.070186,69.980000,65.700000,4.466667,10.500000,0.800000,353.000000,42.761236,353.000000,5.000000,3.400000,359.953587,4.609917,43.520191,3.768220,41.940198,1.796279,271.732055,66.000000,10.500000,04/26/21 12:41:14,2.000000,28.740000,30.079069,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 12:43:13,78.800000,78.800000,82.000000,66.783901,267.211272,2942.034839,71.711272,0.992958,0.663296,28.076704,0.069174,0.001016,0.905603,2965.601406,1.042821,0.070191,70.250000,66.800000,4.208333,7.400000,1.200000,61.000000,50.709729,358.000000,0.000000,3.950000,25.755330,4.379339,46.872818,4.061730,45.156169,1.853430,275.374250,66.000000,10.500000,04/26/21 12:41:14,1.800000,28.740000,30.079069,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 12:44:13,78.600000,78.600000,82.000000,66.506916,267.220369,2926.806852,71.720369,0.986455,0.656979,28.083021,0.069216,0.001007,0.906144,2947.756281,1.042393,0.070223,68.648000,66.600000,3.936667,7.000000,0.900000,34.000000,49.840166,308.000000,17.000000,3.900000,51.986976,4.083471,49.775672,4.069052,46.387620,1.901472,279.183093,66.000000,10.500000,04/26/21 12:41:14,1.500000,28.740000,30.079069,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 12:45:13,78.400000,78.400000,80.000000,66.706168,267.229115,2916.368178,71.729115,0.979989,0.661492,28.078508,0.069230,0.001014,0.906335,2941.442927,1.042367,0.070245,68.918000,67.500000,4.608333,9.900000,0.900000,57.000000,43.575078,358.000000,3.000000,3.800000,44.504353,4.277686,47.024289,4.207321,44.559340,1.962510,282.027011,66.000000,10.500000,04/26/21 12:41:14,1.100000,28.740000,30.079069,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 12:46:13,78.000000,78.000000,80.000000,66.878943,267.237465,2893.212676,71.737465,0.967167,0.665411,28.074589,0.069272,0.001021,0.906883,2923.363597,1.042125,0.070293,69.188000,68.800000,6.283333,15.500000,1.100000,168.000000,46.118763,348.000000,0.000000,1.500000,254.000000,5.436364,44.796370,4.386689,41.385650,2.038378,286.837259,16.000000,15.500000,04/26/21 12:45:24,1.100000,28.740000,30.079069,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 12:47:13,77.700000,77.700000,81.000000,67.094923,267.245397,2876.718835,71.745397,0.957647,0.670353,28.069647,0.069299,0.001029,0.907230,2911.927852,1.042017,0.070328,69.728000,70.000000,4.493333,8.100000,1.400000,13.000000,48.934660,107.000000,7.000000,2.300000,13.249957,5.387603,47.728753,4.568053,40.460534,2.082838,292.171222,16.000000,15.500000,04/26/21 12:45:24,1.100000,28.740000,30.079069,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 12:48:13,77.700000,77.700000,81.000000,67.343156,267.253148,2879.264203,71.753148,0.957647,0.676099,28.063901,0.069285,0.001038,0.907044,2918.050875,1.042231,0.070322,69.728000,70.600000,4.076667,10.500000,1.400000,23.000000,45.203843,358.000000,4.000000,4.075000,19.511027,4.264463,47.695078,4.492346,43.012432,2.132074,298.549053,16.000000,15.500000,04/26/21 12:45:24,1.400000,28.740000,30.079069,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 12:49:13,77.500000,77.500000,81.000000,67.316117,267.260636,2866.517197,71.760636,0.951346,0.675456,28.064544,0.069312,0.001037,0.907403,2906.226071,1.042013,0.070349,69.980000,71.000000,3.970000,8.200000,1.400000,17.000000,40.647153,356.000000,6.000000,4.800000,25.992170,4.008264,42.563676,4.557737,44.354809,2.177006,305.515510,16.000000,15.500000,04/26/21 12:45:24,1.400000,28.740000,30.079069,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 12:50:13,77.500000,77.500000,81.000000,67.316117,267.268088,2866.517197,71.768088,0.951346,0.675456,28.064544,0.069312,0.001037,0.907403,2906.226071,1.042013,0.070349,69.980000,71.000000,4.123333,10.400000,0.700000,43.000000,29.558068,357.000000,0.000000,8.350000,30.495086,4.042149,35.417528,4.492180,44.363729,2.216690,311.334029,16.000000,15.500000,04/26/21 12:45:24,1.400000,28.740000,30.079069,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 12:51:13,77.500000,77.500000,81.000000,67.479638,267.275520,2868.203176,71.775520,0.951346,0.679261,28.060739,0.069303,0.001043,0.907280,2910.281825,1.042154,0.070346,69.980000,71.400000,3.841667,6.000000,1.500000,69.000000,42.086635,358.000000,23.000000,4.350000,70.999390,3.982645,36.245019,4.409151,44.172387,2.255901,320.335472,16.000000,15.500000,04/26/21 12:45:24,1.500000,28.740000,30.079069,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 12:52:13,77.500000,77.500000,81.000000,67.438833,267.282933,2867.781675,71.782933,0.951346,0.678310,28.061690,0.069305,0.001042,0.907310,2909.267835,1.042119,0.070347,69.980000,71.300000,3.761667,7.000000,1.100000,9.000000,54.017153,138.000000,4.000000,4.950000,24.774758,3.831405,48.077866,4.332113,45.262345,2.294418,328.950239,16.000000,15.500000,04/26/21 12:45:24,1.600000,28.740000,30.079069,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 12:53:13,77.500000,77.500000,81.000000,67.561099,267.290326,2869.046191,71.790326,0.951346,0.681164,28.058836,0.069298,0.001046,0.907218,2912.309908,1.042225,0.070344,69.980000,71.600000,4.601667,8.600000,1.300000,49.000000,52.429426,105.000000,1.000000,3.900000,54.251501,4.187603,53.341810,4.370549,45.680856,2.339767,337.956230,16.000000,15.500000,04/26/21 12:45:24,1.300000,28.740000,30.079069,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 12:54:13,77.700000,77.700000,81.000000,67.094923,267.297877,2876.718835,71.797877,0.957647,0.670353,28.069647,0.069299,0.001029,0.907230,2911.927852,1.042017,0.070328,69.728000,70.000000,4.275000,9.700000,0.600000,42.000000,46.731549,200.000000,10.000000,4.350000,44.248928,4.429752,49.367339,4.403328,45.342317,2.363316,345.191669,16.000000,15.500000,04/26/21 12:45:24,1.300000,28.740000,30.079069,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 12:55:13,77.500000,77.500000,81.000000,66.945226,267.305250,2862.723981,71.805250,0.951346,0.666894,28.073106,0.069333,0.001024,0.907679,2897.102636,1.041695,0.070357,69.728000,70.100000,3.218333,6.000000,0.900000,53.000000,57.036672,358.000000,3.000000,4.350000,58.975871,3.748760,51.647697,4.266223,46.637651,2.371813,351.910077,16.000000,15.500000,04/26/21 12:45:24,1.000000,28.740000,30.079069,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 12:56:13,77.500000,77.500000,81.000000,67.069317,267.312586,2863.988349,71.812586,0.951346,0.669748,28.070252,0.069326,0.001029,0.907587,2900.143472,1.041801,0.070355,69.728000,70.400000,5.008333,8.600000,3.100000,62.000000,41.499603,69.000000,5.000000,4.475000,32.351843,4.116529,48.578967,4.133111,46.196839,2.435657,358.009727,38.000000,10.500000,04/26/21 12:47:40,1.400000,28.740000,30.079069,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 12:57:13,77.300000,77.300000,80.000000,66.919239,267.319857,2849.984945,71.819857,0.945081,0.666282,28.073718,0.069360,0.001024,0.908037,2885.307793,1.041478,0.070384,69.728000,70.500000,3.703333,7.400000,1.400000,80.000000,58.047342,84.000000,13.000000,2.350000,63.481330,4.358678,49.909876,4.054908,47.066535,2.479783,4.942232,38.000000,10.500000,04/26/21 12:47:40,3.100000,28.740000,30.079069,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 12:58:13,77.300000,77.300000,80.000000,67.247224,267.326899,2853.334774,71.826899,0.945081,0.673843,28.066157,0.069342,0.001035,0.907793,2893.363789,1.041759,0.070377,69.980000,71.300000,2.433333,6.200000,0.400000,28.000000,58.001087,344.000000,11.000000,0.625000,341.577348,3.081818,58.067092,3.893012,48.144893,2.504471,10.729245,17.000000,10.400000,04/26/21 12:50:05,1.600000,28.740000,30.079069,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 12:59:13,77.300000,77.300000,80.000000,67.652709,267.333922,2857.522421,71.833922,0.945081,0.683294,28.056706,0.069318,0.001050,0.907487,2903.436835,1.042110,0.070368,70.232000,72.300000,2.411667,4.300000,0.400000,69.000000,33.105178,356.000000,5.000000,2.825000,69.499962,2.423140,44.812556,3.738270,47.431821,2.526548,14.544893,17.000000,10.400000,04/26/21 12:50:05,0.400000,28.740000,30.079069,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 13:00:13,77.700000,77.700000,81.000000,67.834134,267.341214,2884.355382,71.841214,0.957647,0.687591,28.052409,0.069256,0.001056,0.906673,2930.300683,1.042658,0.070312,69.980000,71.800000,2.256667,4.000000,0.500000,45.000000,60.896395,164.000000,6.000000,1.125000,47.732812,2.321488,47.053211,3.557571,50.285105,2.538906,18.166786,18.000000,9.700000,04/26/21 12:53:44,1.500000,28.740000,30.079069,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 13:01:13,77.900000,77.900000,81.000000,68.389751,267.348825,2902.670943,71.848825,0.963985,0.700817,28.039183,0.069198,0.001075,0.905908,2955.540684,1.043343,0.070273,70.232000,72.700000,1.428333,2.600000,0.400000,91.000000,78.616712,356.000000,8.000000,1.750000,93.749871,1.848760,68.882570,3.312479,53.482697,2.531297,23.066157,18.000000,9.700000,04/26/21 12:53:44,0.800000,28.740000,30.079069,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 13:02:13,78.200000,78.200000,81.000000,68.150361,267.356726,2918.820074,71.856726,0.973560,0.695122,28.044878,0.069173,0.001066,0.905586,2966.161065,1.043423,0.070239,69.980000,71.400000,3.103333,7.400000,0.500000,79.000000,64.622732,334.000000,4.000000,2.075000,70.572720,2.259504,71.519234,3.244260,54.213733,2.562233,24.438711,18.000000,9.700000,04/26/21 12:53:44,0.500000,28.740000,30.079069,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 13:03:13,78.200000,78.200000,81.000000,67.447746,267.364825,2911.489122,71.864825,0.973560,0.678571,28.061429,0.069214,0.001041,0.906121,2948.515671,1.042807,0.070255,69.458000,69.700000,6.141667,10.500000,2.400000,63.000000,65.733705,112.000000,37.000000,5.025000,63.000000,4.600000,65.531743,3.399002,55.855378,2.637017,27.505908,60.000000,10.500000,04/26/21 13:03:01,1.000000,28.740000,30.079069,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 13:04:13,77.700000,77.700000,81.000000,67.053371,267.372563,2876.294622,71.872563,0.957647,0.669395,28.070605,0.069301,0.001028,0.907261,2910.907470,1.041982,0.070329,69.458000,69.900000,4.295000,9.600000,0.900000,62.000000,60.794604,328.000000,20.000000,2.000000,135.992872,5.198347,63.564891,3.401830,57.331991,2.677117,29.126281,60.000000,10.500000,04/26/21 13:03:01,3.000000,28.740000,30.079069,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 13:05:13,77.500000,77.500000,81.000000,67.110577,267.379938,2864.409814,71.879938,0.951346,0.670699,28.069301,0.069324,0.001030,0.907556,2901.157153,1.041836,0.070354,69.728000,70.500000,3.195000,7.600000,0.900000,198.000000,64.873508,356.000000,14.000000,1.075000,168.377552,3.753719,62.748070,3.399834,58.106542,2.688281,31.104858,60.000000,10.500000,04/26/21 13:03:01,1.900000,28.740000,30.079069,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 13:06:13,77.500000,77.500000,81.000000,67.357072,267.387086,2866.938686,71.887086,0.951346,0.676407,28.063593,0.069310,0.001039,0.907372,2907.239958,1.042048,0.070348,69.980000,71.100000,2.878333,6.100000,0.800000,12.000000,56.214388,357.000000,2.000000,2.300000,349.929475,3.028926,61.206212,3.187188,59.975826,2.699222,33.144971,60.000000,10.500000,04/26/21 13:03:01,0.900000,28.740000,30.079069,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 13:07:13,77.500000,77.500000,81.000000,67.438833,267.394216,2867.781675,71.894216,0.951346,0.678310,28.061690,0.069305,0.001042,0.907310,2909.267835,1.042119,0.070347,69.980000,71.300000,3.403333,7.400000,0.500000,39.000000,52.186144,340.000000,13.000000,1.950000,63.036106,3.122314,54.429884,3.153577,59.530459,2.737017,34.564428,60.000000,10.500000,04/26/21 13:03:01,0.800000,28.740000,30.079069,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 13:08:13,77.500000,77.500000,81.000000,67.561099,267.401328,2869.046191,71.901328,0.951346,0.681164,28.058836,0.069298,0.001046,0.907218,2912.309908,1.042225,0.070344,69.980000,71.600000,2.391667,4.200000,0.600000,37.000000,44.669529,354.000000,1.000000,2.475000,36.500000,2.900826,47.952774,3.146589,58.110291,2.750347,33.545582,60.000000,10.500000,04/26/21 13:03:01,0.800000,28.740000,30.079069,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 13:09:13,77.700000,77.700000,81.000000,67.630439,267.408531,2882.233985,71.908531,0.957647,0.682802,28.057198,0.069268,0.001048,0.906827,2925.195987,1.042480,0.070316,69.980000,71.300000,2.288333,3.900000,0.400000,108.000000,64.348080,181.000000,1.000000,0.625000,105.250700,2.332231,55.166286,3.137271,61.532680,2.757928,32.690626,60.000000,10.500000,04/26/21 13:03:01,0.600000,28.740000,30.079069,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 13:10:13,77.700000,77.700000,81.000000,67.301912,267.415860,2878.839964,71.915860,0.957647,0.675141,28.064859,0.069287,0.001036,0.907075,2917.030284,1.042195,0.070323,69.728000,70.500000,3.840000,10.100000,1.000000,57.000000,41.923606,357.000000,3.000000,4.925000,43.236529,3.061157,53.123329,3.293511,59.391207,2.783949,30.998101,60.000000,10.500000,04/26/21 13:03:01,0.600000,28.740000,30.079069,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 13:11:13,77.700000,77.700000,81.000000,67.136424,267.423171,2888.899071,71.923171,0.957647,0.671311,28.058689,0.069272,0.001031,0.906875,2923.605805,1.042424,0.070302,69.728000,70.100000,4.540000,9.700000,1.000000,64.000000,65.705144,144.000000,18.000000,4.450000,60.521706,4.162810,54.761883,3.604825,58.540737,2.815551,30.693716,60.000000,10.500000,04/26/21 13:03:01,1.000000,28.730000,30.068694,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 13:12:13,77.500000,77.500000,81.000000,67.028005,267.430227,2875.323637,71.930227,0.951346,0.668796,28.061204,0.069304,0.001027,0.907295,2909.786407,1.042137,0.070331,69.728000,70.300000,4.350000,7.700000,1.000000,66.000000,73.355019,156.000000,46.000000,3.950000,67.500000,4.444628,69.367348,3.730782,59.662377,2.872563,30.102298,60.000000,10.500000,04/26/21 13:03:01,1.000000,28.730000,30.068694,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 13:13:13,77.500000,77.500000,81.000000,67.316117,267.437248,2866.517197,71.937248,0.951346,0.675456,28.064544,0.069312,0.001037,0.907403,2906.226071,1.042013,0.070349,69.980000,71.000000,3.616667,6.200000,0.700000,86.000000,67.089359,152.000000,18.000000,2.725000,78.507464,3.987603,70.099929,3.482030,59.772502,2.906443,30.558622,18.000000,10.100000,04/26/21 13:09:34,1.000000,28.740000,30.079069,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 13:14:13,77.500000,77.500000,81.000000,67.479638,267.444189,2868.203176,71.944189,0.951346,0.679261,28.060739,0.069303,0.001043,0.907280,2910.281825,1.042154,0.070346,69.980000,71.400000,3.061667,7.300000,0.500000,53.000000,58.088211,238.000000,9.000000,6.650000,60.501528,3.342149,63.085277,3.354409,59.499817,2.941655,32.783669,18.000000,10.100000,04/26/21 13:09:34,1.300000,28.740000,30.079069,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 13:15:13,77.300000,77.300000,80.000000,67.042613,267.451130,2862.998916,71.951130,0.945081,0.669117,28.060883,0.069329,0.001028,0.907622,2898.985241,1.041955,0.070357,69.728000,70.800000,4.160000,6.800000,0.500000,69.000000,64.141891,85.000000,20.000000,5.750000,66.249900,3.599174,61.694692,3.448752,59.612848,2.998723,34.447363,18.000000,10.100000,04/26/21 13:09:34,1.900000,28.730000,30.068694,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 13:16:13,77.300000,77.300000,80.000000,67.369389,267.457847,2866.349742,71.957847,0.945081,0.676678,28.053322,0.069310,0.001040,0.907378,2907.044921,1.042236,0.070350,69.980000,71.600000,4.070000,8.600000,0.700000,57.000000,66.239578,289.000000,25.000000,2.850000,57.000000,4.138843,65.037663,3.571714,60.378963,3.058928,35.136305,18.000000,10.100000,04/26/21 13:09:34,0.500000,28.730000,30.068694,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 13:17:13,77.100000,77.100000,80.000000,67.380125,267.464314,2853.981173,71.964314,0.938852,0.676912,28.053088,0.069335,0.001040,0.907708,2896.147143,1.042050,0.070376,70.232000,72.100000,2.363333,4.600000,0.700000,78.000000,74.235450,194.000000,15.000000,2.400000,75.749948,3.246281,70.257718,3.464725,62.517315,3.085726,37.579590,18.000000,10.100000,04/26/21 13:09:34,1.800000,28.730000,30.068694,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 13:18:13,77.100000,77.100000,80.000000,67.541203,267.470748,2855.645803,71.970748,0.938852,0.680668,28.049332,0.069326,0.001046,0.907587,2900.151264,1.042190,0.070372,70.232000,72.500000,2.345000,5.300000,0.600000,39.000000,57.797774,342.000000,12.000000,1.200000,3.233767,2.357851,66.531332,3.462230,63.585481,3.100972,38.603945,18.000000,10.100000,04/26/21 13:09:34,0.700000,28.730000,30.068694,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 13:19:13,77.100000,77.100000,80.000000,67.821227,267.477166,2858.559059,71.977166,0.938852,0.687240,28.042760,0.069310,0.001056,0.907374,2907.159765,1.042434,0.070366,70.484000,73.200000,2.533333,4.100000,0.600000,46.000000,72.049329,116.000000,35.000000,2.475000,54.658386,2.439669,65.765399,3.483694,64.547498,3.128464,40.457398,18.000000,10.100000,04/26/21 13:09:34,0.700000,28.730000,30.068694,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 13:20:13,77.100000,77.100000,80.000000,67.420468,267.483567,2854.397324,71.983567,0.938852,0.677851,28.052149,0.069333,0.001042,0.907678,2897.148123,1.042085,0.070375,70.232000,72.200000,2.260000,4.100000,0.500000,41.000000,58.667622,352.000000,0.000000,3.125000,51.258467,2.394215,65.658138,3.331780,66.053187,3.138295,41.741483,61.000000,9.700000,04/26/21 13:10:46,0.600000,28.730000,30.068694,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 13:21:13,77.100000,77.100000,80.000000,67.380125,267.489953,2853.981173,71.989953,0.938852,0.676912,28.053088,0.069335,0.001040,0.907708,2896.147143,1.042050,0.070376,70.232000,72.100000,3.880000,6.900000,1.800000,58.000000,58.617037,338.000000,37.000000,3.025000,49.494845,3.061983,58.523770,3.266057,65.306030,3.187503,43.387246,54.000000,8.600000,04/26/21 13:15:20,1.800000,28.730000,30.068694,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 13:22:13,77.000000,77.000000,80.000000,67.243809,267.496269,2846.336942,71.996269,0.935751,0.673741,28.056259,0.069356,0.001036,0.907980,2887.190556,1.041835,0.070392,70.232000,72.000000,3.216667,5.400000,1.500000,24.000000,48.499429,357.000000,9.000000,3.325000,22.749528,3.539669,53.605447,3.151581,62.806315,3.222355,44.516572,54.000000,8.600000,04/26/21 13:15:20,1.900000,28.730000,30.068694,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 13:23:13,77.100000,77.100000,80.000000,67.177676,267.502614,2851.900474,72.002614,0.938852,0.672218,28.057782,0.069347,0.001033,0.907860,2891.142746,1.041876,0.070380,69.980000,71.600000,3.930000,6.300000,0.800000,61.000000,55.447397,145.000000,11.000000,5.500000,58.749967,3.565289,52.100164,3.180366,61.605310,3.271147,46.086763,54.000000,8.600000,04/26/21 13:15:20,2.000000,28.730000,30.068694,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 13:24:13,77.000000,77.000000,80.000000,66.796419,267.508837,2841.774580,72.008837,0.935751,0.663448,28.066552,0.069382,0.001020,0.908313,2876.219582,1.041453,0.070401,69.728000,70.900000,3.118333,7.400000,0.600000,23.000000,55.873010,340.000000,6.000000,1.500000,11.483475,3.515702,55.389111,3.194010,61.265986,3.316440,46.741166,54.000000,8.600000,04/26/21 13:15:20,2.000000,28.730000,30.068694,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 13:25:13,77.000000,77.000000,80.000000,67.284183,267.515035,2834.991703,72.015035,0.935751,0.674677,28.065323,0.069378,0.001037,0.908274,2877.529302,1.041499,0.070416,70.232000,72.100000,2.040000,3.900000,0.600000,57.000000,57.628249,355.000000,6.000000,2.050000,57.238254,2.606612,56.726363,2.982030,60.651615,3.345237,47.652771,54.000000,8.600000,04/26/21 13:15:20,0.600000,28.740000,30.079069,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 13:26:13,77.000000,77.000000,80.000000,67.081818,267.521218,2844.677846,72.021218,0.935751,0.669998,28.060002,0.069365,0.001030,0.908101,2883.200645,1.041696,0.070395,69.980000,71.600000,3.933333,8.800000,0.900000,28.000000,50.596296,353.000000,13.000000,4.075000,25.500000,2.976860,53.725009,2.961730,59.110526,3.397112,48.352353,17.000000,8.800000,04/26/21 13:25:48,0.900000,28.730000,30.068694,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 13:27:13,77.100000,77.100000,80.000000,66.973986,267.527501,2849.819874,72.027501,0.938852,0.667524,28.062476,0.069359,0.001026,0.908012,2886.139186,1.041701,0.070384,69.980000,71.100000,3.348333,5.600000,0.900000,22.000000,43.386994,74.000000,10.000000,4.950000,23.500000,3.628099,46.820830,3.059567,55.909034,3.433185,48.972771,17.000000,8.800000,04/26/21 13:25:48,0.900000,28.730000,30.068694,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 13:28:13,77.100000,77.100000,80.000000,66.973986,267.533777,2849.819874,72.033777,0.938852,0.667524,28.062476,0.069359,0.001026,0.908012,2886.139186,1.041701,0.070384,69.980000,71.100000,3.925000,7.800000,0.700000,128.000000,26.376759,353.000000,1.000000,2.500000,102.528683,3.636364,35.487118,3.216639,53.020992,3.480228,49.200858,17.000000,8.800000,04/26/21 13:25:48,2.100000,28.730000,30.068694,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 13:29:13,77.300000,77.300000,80.000000,67.083636,267.540083,2863.417756,72.040083,0.945081,0.670062,28.059938,0.069326,0.001029,0.907592,2899.992582,1.041990,0.070356,69.728000,70.900000,2.691667,5.400000,0.800000,45.000000,55.618511,353.000000,9.000000,3.025000,49.000457,3.316529,40.946229,3.232446,51.205624,3.509803,49.744335,17.000000,8.800000,04/26/21 13:25:48,0.800000,28.730000,30.068694,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 13:30:13,77.300000,77.300000,80.000000,67.287996,267.546575,2865.512011,72.046575,0.945081,0.674788,28.055212,0.069315,0.001037,0.907439,2905.029798,1.042165,0.070351,69.980000,71.400000,3.016667,4.800000,1.400000,0.000000,39.158113,355.000000,0.000000,3.400000,355.999314,2.841322,47.500971,3.308652,49.236713,3.522938,50.609114,17.000000,8.800000,04/26/21 13:25:48,1.400000,28.730000,30.068694,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 13:31:13,77.500000,77.500000,81.000000,67.682917,267.553219,2882.069302,72.053219,0.951346,0.684018,28.045982,0.069266,0.001050,0.906802,2926.014655,1.042702,0.070317,69.980000,71.900000,2.095000,4.500000,0.300000,12.000000,38.101971,356.000000,0.000000,1.000000,15.627224,2.564463,38.761627,3.130616,47.291086,3.526854,51.486528,17.000000,8.800000,04/26/21 13:25:48,1.700000,28.730000,30.068694,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 13:32:13,77.900000,77.900000,81.000000,68.228531,267.560262,2912.720565,72.060262,0.963985,0.696961,28.033039,0.069183,0.001070,0.905709,2962.095181,1.043572,0.070252,70.232000,72.300000,2.126667,3.400000,0.900000,56.000000,5.547935,358.000000,2.000000,1.625000,58.500000,2.120661,20.654589,3.021631,43.389137,3.541405,51.619496,17.000000,8.800000,04/26/21 13:25:48,0.300000,28.730000,30.068694,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 13:33:13,78.400000,78.400000,81.000000,68.748822,267.567709,2949.392735,72.067709,0.979989,0.709512,28.020488,0.069087,0.001088,0.904462,3003.308672,1.044525,0.070175,70.232000,72.400000,3.160000,6.900000,0.900000,69.000000,52.601879,352.000000,7.000000,5.450000,61.752967,2.632231,30.727570,2.950416,43.128497,3.572924,52.059902,17.000000,8.800000,04/26/21 13:25:48,1.100000,28.730000,30.068694,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 13:34:13,78.900000,78.900000,83.000000,68.408348,267.575906,2976.847285,72.075906,0.996224,0.701342,28.028658,0.069043,0.001074,0.903885,3022.382892,1.044706,0.070118,71.366000,70.400000,2.691667,7.300000,0.600000,56.000000,45.428660,355.000000,0.000000,1.900000,61.000686,2.920661,49.334893,2.900998,41.855173,3.553402,52.169024,17.000000,8.800000,04/26/21 13:25:48,1.600000,28.730000,30.068694,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 13:35:13,79.500000,79.500000,84.000000,69.189659,267.584595,3022.510862,72.084595,1.016015,0.720355,28.009645,0.068920,0.001102,0.902267,3075.996872,1.045997,0.070022,71.366000,70.900000,1.581667,4.000000,0.500000,73.000000,54.833241,357.000000,0.000000,2.425000,74.749167,2.176033,49.730148,2.855740,41.378902,3.526048,52.063465,17.000000,8.800000,04/26/21 13:25:48,0.600000,28.730000,30.068694,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 13:36:13,79.800000,79.800000,84.000000,69.683285,267.593870,3046.531558,72.093870,1.026038,0.732591,27.997409,0.068851,0.001120,0.901371,3105.711656,1.046745,0.069971,71.618000,71.400000,2.491667,4.000000,1.000000,92.000000,57.234335,358.000000,25.000000,1.775000,76.467717,2.034711,56.285471,2.714309,42.214974,3.492808,51.771881,17.000000,7.800000,04/26/21 13:27:21,1.300000,28.730000,30.068694,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 13:37:13,80.400000,80.400000,84.000000,69.506908,267.603801,3093.525930,72.103801,1.046344,0.728255,27.991745,0.068761,0.001112,0.900187,3145.025932,1.047539,0.069873,71.078000,69.600000,0.896667,1.600000,0.300000,56.000000,324.452511,356.000000,3.000000,0.575000,55.040364,1.701653,33.319339,2.470715,38.764567,3.463149,51.088096,17.000000,7.800000,04/26/21 13:27:21,1.000000,28.720000,30.058318,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 13:38:13,80.900000,80.900000,85.000000,69.300843,267.614297,3122.215718,72.114297,1.063532,0.723201,27.996799,0.068710,0.001104,0.899516,3167.317381,1.047834,0.069813,72.428000,68.000000,1.183333,2.500000,0.300000,48.000000,42.554350,355.000000,0.000000,1.550000,47.497864,1.040496,16.459569,2.192013,40.731361,3.402305,51.412534,69.000000,7.300000,04/26/21 13:33:16,0.300000,28.720000,30.058318,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 13:39:13,81.300000,81.300000,85.000000,69.421289,267.625294,3148.263251,72.125294,1.077458,0.726207,27.993793,0.068651,0.001107,0.898754,3192.662561,1.048335,0.069759,72.140000,67.400000,1.691667,3.900000,0.700000,64.000000,17.601959,358.000000,0.000000,1.950000,8.077356,1.429752,31.974907,2.096007,36.976199,3.375257,51.429981,69.000000,7.300000,04/26/21 13:33:16,0.700000,28.720000,30.058318,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 13:40:13,81.600000,81.600000,85.000000,68.371911,267.636760,3155.486928,72.136760,1.088007,0.700677,28.019323,0.068676,0.001068,0.899075,3181.988154,1.047670,0.069744,71.294000,64.400000,3.705000,6.800000,0.400000,353.000000,337.810326,357.000000,0.000000,4.125000,356.500000,2.689256,355.197629,2.164226,30.668867,3.357345,50.911812,69.000000,7.300000,04/26/21 13:33:16,0.700000,28.720000,30.058318,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 13:41:13,81.600000,81.600000,86.000000,68.688118,267.648283,3158.857326,72.148283,1.088007,0.708293,28.011707,0.068657,0.001080,0.898830,3190.118946,1.047955,0.069737,71.582000,65.100000,1.303333,3.400000,0.300000,110.000000,47.977006,358.000000,0.000000,0.700000,74.175219,2.501653,354.916122,2.081864,30.554521,3.301194,51.018535,69.000000,7.300000,04/26/21 13:33:16,0.400000,28.720000,30.058318,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 13:42:13,81.600000,81.600000,87.000000,69.837160,267.659778,3171.378227,72.159778,1.088007,0.736581,27.983419,0.068588,0.001123,0.897923,3220.338397,1.049014,0.069710,72.140000,67.700000,1.485000,3.000000,0.300000,61.000000,40.076957,357.000000,4.000000,2.775000,64.000152,1.407438,41.557403,2.019468,35.034959,3.250403,50.992974,69.000000,7.300000,04/26/21 13:33:16,0.300000,28.720000,30.058318,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 13:43:13,82.000000,82.000000,85.000000,68.659049,267.671525,3183.238719,72.171525,1.102213,0.707620,28.012380,0.068608,0.001078,0.898188,3211.506753,1.048317,0.069686,71.294000,64.200000,2.201667,3.500000,0.500000,342.000000,3.864476,356.000000,0.000000,1.575000,342.000000,1.832231,23.054830,1.931448,28.814389,3.216829,50.457868,69.000000,7.300000,04/26/21 13:33:16,0.600000,28.720000,30.058318,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 13:44:13,82.000000,82.000000,86.000000,70.086923,267.683449,3198.847722,72.183449,1.102213,0.742891,27.977109,0.068522,0.001131,0.897057,3249.189318,1.049638,0.069653,72.140000,67.400000,1.341667,4.300000,0.400000,335.000000,12.065952,351.000000,4.000000,4.150000,341.752027,1.780992,8.168944,1.788186,24.713891,3.173424,50.080382,327.000000,6.800000,04/26/21 13:39:47,0.500000,28.720000,30.058318,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 13:45:13,82.200000,82.200000,85.000000,68.249666,267.695571,3191.223903,72.195571,1.109375,0.697797,28.022203,0.068607,0.001062,0.898171,3212.066943,1.048142,0.069669,70.718000,62.900000,2.615000,4.600000,0.700000,28.000000,4.225392,352.000000,0.000000,2.600000,28.749643,1.971901,6.973083,1.892679,18.684635,3.140489,49.509596,327.000000,6.800000,04/26/21 13:39:47,0.600000,28.720000,30.058318,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 13:46:13,82.000000,82.000000,85.000000,68.659049,267.707514,3183.238719,72.207514,1.102213,0.707620,28.012380,0.068608,0.001078,0.898188,3211.506753,1.048317,0.069686,71.294000,64.200000,3.261667,9.400000,0.900000,328.000000,11.932783,358.000000,0.000000,5.200000,334.241740,2.947107,8.129684,1.967055,11.611737,3.089170,48.883892,341.000000,9.400000,04/26/21 13:46:01,0.800000,28.720000,30.058318,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 13:47:13,81.600000,81.600000,85.000000,67.730374,267.719021,3148.746913,72.219021,1.088007,0.685445,28.034555,0.068713,0.001045,0.899564,3165.733199,1.047100,0.069758,71.006000,63.000000,3.725000,7.200000,1.100000,75.000000,34.342751,358.000000,1.000000,1.925000,16.892046,3.489256,22.031905,2.248419,17.210937,3.076479,48.616388,341.000000,9.400000,04/26/21 13:46:01,1.200000,28.720000,30.058318,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 13:48:13,80.900000,80.900000,84.000000,67.755276,267.729921,3105.737296,72.229921,1.063532,0.685978,28.034022,0.068801,0.001047,0.900712,3127.577816,1.046443,0.069848,71.294000,64.500000,4.358333,10.700000,0.400000,357.000000,63.008071,357.000000,5.000000,3.000000,8.504026,4.048760,48.514557,2.567221,19.702353,3.081533,48.928725,60.000000,10.700000,04/26/21 13:47:49,1.200000,28.720000,30.058318,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 13:49:13,80.600000,80.600000,85.000000,69.144287,267.740069,3101.948080,72.240069,1.053190,0.719329,28.000671,0.068757,0.001098,0.900140,3146.568728,1.047399,0.069856,70.808000,68.300000,2.363333,4.600000,0.600000,81.000000,11.562611,348.000000,21.000000,2.425000,53.194459,3.357851,42.521934,2.635275,19.176916,3.054901,48.652995,60.000000,10.700000,04/26/21 13:47:49,0.600000,28.720000,30.058318,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 13:50:13,80.400000,80.400000,83.000000,68.128535,267.750034,3078.698833,72.250034,1.046344,0.694772,28.025228,0.068843,0.001061,0.901263,3109.270963,1.046287,0.069904,70.250000,66.400000,3.563333,8.900000,0.700000,40.000000,64.250716,100.000000,22.000000,2.600000,49.000000,2.965289,44.785822,2.622463,29.948359,3.046515,49.289302,60.000000,10.700000,04/26/21 13:47:49,1.100000,28.720000,30.058318,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 13:51:13,79.800000,79.800000,83.000000,67.294728,267.759466,3032.838021,72.259466,1.026038,0.675133,28.044867,0.068968,0.001032,0.902899,3055.056145,1.044974,0.070000,69.980000,65.800000,4.056667,8.100000,1.700000,20.000000,58.252871,90.000000,20.000000,5.250000,35.991100,3.790909,61.405161,2.893178,33.347699,3.049403,49.629357,60.000000,10.700000,04/26/21 13:47:49,1.500000,28.720000,30.058318,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 13:52:13,79.500000,79.500000,83.000000,67.622838,267.768310,3017.614217,72.268310,1.016015,0.682762,28.037238,0.068988,0.001045,0.903155,3046.547771,1.044967,0.070032,70.520000,67.200000,4.110000,6.200000,1.200000,126.000000,61.299727,126.000000,33.000000,1.350000,105.997080,4.065289,59.610790,3.159235,36.351938,3.054790,49.766923,60.000000,10.700000,04/26/21 13:47:49,2.600000,28.720000,30.058318,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 13:53:13,79.500000,79.500000,83.000000,67.881962,267.776929,3020.314178,72.276929,1.016015,0.688858,28.031142,0.068973,0.001054,0.902959,3053.051538,1.045195,0.070027,70.520000,67.800000,2.855000,5.900000,1.100000,75.000000,61.923313,137.000000,5.000000,1.700000,74.006417,3.488430,61.262366,3.221631,41.815768,3.025854,49.963256,60.000000,10.700000,04/26/21 13:47:49,2.600000,28.720000,30.058318,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 13:54:13,79.500000,79.500000,83.000000,67.361683,267.785588,3014.914424,72.285588,1.016015,0.676666,28.043334,0.069003,0.001035,0.903352,3040.045419,1.044740,0.070038,70.250000,66.600000,4.570000,6.600000,2.600000,101.000000,60.992985,106.000000,30.000000,2.975000,102.999771,3.692562,61.913873,3.548586,45.849769,3.030908,50.250710,60.000000,10.700000,04/26/21 13:47:49,1.100000,28.720000,30.058318,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 13:55:13,79.100000,79.100000,82.000000,67.458247,267.793958,2991.074092,72.293958,1.002783,0.678884,28.041116,0.069048,0.001040,0.903951,3020.203105,1.044435,0.070088,70.520000,67.700000,2.423333,4.000000,0.800000,328.000000,34.383692,358.000000,8.000000,2.675000,330.000000,3.490083,51.356989,3.527787,48.796323,3.017717,49.937864,60.000000,10.700000,04/26/21 13:47:49,2.600000,28.720000,30.058318,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 13:56:13,79.100000,79.100000,82.000000,68.054942,267.802097,2997.293157,72.302097,1.002783,0.692923,28.027077,0.069014,0.001061,0.903499,3035.180978,1.044958,0.070075,71.078000,69.100000,1.991667,3.800000,0.300000,97.000000,37.486076,317.000000,4.000000,1.800000,78.536545,2.210744,36.630524,3.404160,52.180590,2.967453,49.989584,60.000000,10.700000,04/26/21 13:47:49,0.800000,28.720000,30.058318,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 13:57:13,79.500000,79.500000,84.000000,69.559947,267.810483,3038.318181,72.310483,1.016015,0.729499,27.990501,0.068873,0.001116,0.901650,3096.446159,1.046712,0.069989,71.618000,71.800000,1.460000,3.600000,0.300000,281.000000,107.589487,312.000000,29.000000,0.375000,275.999541,1.733884,77.362786,3.174875,58.271782,2.929464,50.512770,60.000000,10.700000,04/26/21 13:47:49,0.700000,28.720000,30.058318,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 13:58:13,79.800000,79.800000,83.000000,68.807433,267.819275,3048.742050,72.319275,1.026038,0.711045,28.008955,0.068880,0.001087,0.901742,3093.379016,1.046314,0.069967,71.078000,69.300000,1.375000,2.300000,0.500000,81.000000,4.245144,357.000000,0.000000,1.500000,108.457544,1.416529,55.895876,2.877371,53.200026,2.911358,49.762639,46.000000,8.900000,04/26/21 13:49:19,0.400000,28.720000,30.058318,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 13:59:13,80.200000,80.200000,83.000000,69.019460,267.828514,3075.823632,72.328514,1.039537,0.716241,28.003759,0.068816,0.001094,0.900907,3121.107758,1.046896,0.069910,70.808000,68.900000,2.183333,4.200000,0.600000,50.000000,41.550324,315.000000,7.000000,3.175000,49.250833,1.766942,24.591011,2.856572,54.977651,2.908053,49.936640,46.000000,8.900000,04/26/21 13:49:19,0.600000,28.720000,30.058318,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 14:00:13,80.400000,80.400000,83.000000,68.996640,267.838104,3087.965178,72.338104,1.046344,0.715699,28.004301,0.068792,0.001093,0.900590,3131.612809,1.047069,0.069885,70.808000,68.400000,1.380000,3.000000,0.400000,40.000000,22.952883,351.000000,2.000000,1.075000,34.750405,1.785950,35.207778,2.639268,51.389402,2.893141,49.419171,67.000000,8.100000,04/26/21 13:50:52,0.600000,28.720000,30.058318,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 14:01:13,80.700000,80.700000,85.000000,69.325346,267.847932,3110.109172,72.347932,1.056627,0.723790,27.996210,0.068734,0.001105,0.899830,3156.872414,1.047663,0.069839,72.428000,68.500000,1.021667,2.500000,0.200000,117.000000,73.153847,358.000000,4.000000,1.125000,105.016181,1.216529,51.103368,2.340100,52.344714,2.886476,49.303400,33.000000,6.600000,04/26/21 13:53:37,0.400000,28.720000,30.058318,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 14:02:13,80.900000,80.900000,85.000000,68.997386,267.857951,3118.919536,72.357951,1.063532,0.715757,28.004243,0.068728,0.001092,0.899755,3159.365243,1.047556,0.069820,72.140000,67.300000,0.946667,2.600000,0.200000,33.000000,332.589649,347.000000,9.000000,0.675000,40.752280,0.982645,28.217396,2.019468,45.667394,2.850791,48.375539,33.000000,6.600000,04/26/21 13:53:37,0.200000,28.720000,30.058318,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 14:03:13,81.300000,81.300000,85.000000,69.026921,267.868405,3143.970547,72.368405,1.077458,0.716510,28.003490,0.068675,0.001093,0.899065,3182.303805,1.047972,0.069768,71.852000,66.500000,1.455000,2.500000,0.300000,156.000000,71.227604,358.000000,3.000000,2.000000,142.016115,1.198347,32.295554,1.882030,46.116894,2.773257,48.343778,33.000000,6.600000,04/26/21 13:53:37,0.300000,28.720000,30.058318,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 14:04:13,81.300000,81.300000,85.000000,68.894427,267.878985,3142.539739,72.378985,1.077458,0.713277,28.006723,0.068683,0.001088,0.899169,3178.851683,1.047851,0.069771,71.852000,66.200000,0.810000,1.800000,0.300000,235.000000,218.291654,325.000000,5.000000,1.775000,230.499085,1.127273,108.156246,1.506489,43.607942,2.714440,48.199928,17.000000,4.200000,04/26/21 13:58:48,0.400000,28.720000,30.058318,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 14:05:13,81.300000,81.300000,85.000000,68.493774,267.889539,3138.247598,72.389539,1.077458,0.703580,28.016420,0.068707,0.001073,0.899480,3168.497708,1.047488,0.069780,71.582000,65.300000,1.661667,3.700000,0.400000,66.000000,121.412884,353.000000,4.000000,1.200000,109.344971,1.240496,180.348738,1.430616,49.841717,2.688559,48.328597,17.000000,4.200000,04/26/21 13:58:48,0.600000,28.720000,30.058318,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 14:06:13,80.900000,80.900000,85.000000,68.070159,267.899805,3109.032483,72.399805,1.063532,0.693423,28.026577,0.068783,0.001058,0.900473,3135.521506,1.046721,0.069841,71.582000,65.200000,4.100000,8.000000,1.100000,58.000000,61.530488,137.000000,3.000000,3.725000,55.250052,2.871901,76.075857,1.638769,54.484357,2.709581,48.494100,57.000000,8.000000,04/26/21 14:05:59,0.400000,28.720000,30.058318,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 14:07:13,80.400000,80.400000,83.000000,67.372479,267.909523,3070.823987,72.409523,1.046344,0.676984,28.043016,0.068887,0.001034,0.901835,3090.293507,1.045624,0.069921,69.692000,64.700000,4.265000,7.800000,1.300000,177.000000,50.185867,177.000000,0.000000,3.700000,91.386829,4.161983,56.073705,1.917138,46.874423,2.723410,48.477290,57.000000,8.000000,04/26/21 14:05:59,2.200000,28.720000,30.058318,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 14:08:13,79.800000,79.800000,83.000000,67.028371,267.918578,3030.112198,72.418578,1.026038,0.668977,28.051023,0.068983,0.001023,0.903097,3048.491438,1.044744,0.070006,69.980000,65.200000,3.808333,9.500000,0.800000,147.000000,53.413376,293.000000,5.000000,1.275000,87.205052,4.023967,51.758494,2.163394,53.367383,2.747376,48.641089,68.000000,9.500000,04/26/21 14:07:58,1.300000,28.720000,30.058318,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 14:09:13,79.500000,79.500000,83.000000,67.709437,267.927087,3018.514186,72.427087,1.016015,0.684794,28.035206,0.068983,0.001048,0.903090,3048.715536,1.045043,0.070030,70.520000,67.400000,2.123333,3.500000,0.600000,90.000000,8.157804,357.000000,0.000000,1.500000,48.000000,2.956198,33.472373,2.158735,49.495629,2.744127,47.729783,68.000000,9.500000,04/26/21 14:07:58,1.000000,28.720000,30.058318,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 14:10:13,79.500000,79.500000,83.000000,66.610405,267.935406,3007.265916,72.435406,1.016015,0.659394,28.060606,0.069045,0.001009,0.903908,3021.629761,1.044097,0.070054,69.692000,64.900000,3.675000,6.800000,0.700000,247.000000,37.495879,247.000000,4.000000,0.850000,200.090047,2.883471,24.778978,2.384027,50.080398,2.742349,47.637961,68.000000,9.500000,04/26/21 14:07:58,1.200000,28.720000,30.058318,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 14:11:13,79.100000,79.100000,82.000000,66.850661,267.943443,2984.855914,72.443443,1.002783,0.664845,28.055155,0.069083,0.001018,0.904404,3005.232730,1.043913,0.070101,70.250000,66.300000,2.813333,7.200000,0.800000,111.000000,52.098272,308.000000,1.000000,1.625000,85.305890,3.227273,44.675651,2.563062,47.807074,2.713607,47.303492,68.000000,9.500000,04/26/21 14:07:58,1.200000,28.720000,30.058318,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 14:12:13,79.100000,79.100000,82.000000,67.629824,267.951254,2992.850878,72.451254,1.002783,0.682895,28.037105,0.069038,0.001046,0.903822,3024.481732,1.044585,0.070084,70.808000,68.100000,3.561667,5.500000,1.000000,63.000000,57.373737,118.000000,31.000000,2.600000,56.247954,3.169421,55.089714,2.823461,54.195877,2.700250,46.977978,68.000000,9.500000,04/26/21 14:07:58,0.900000,28.720000,30.058318,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 14:13:13,79.100000,79.100000,82.000000,67.112416,267.959046,2999.275828,72.459046,1.002783,0.670862,28.039138,0.069043,0.001027,0.903888,3022.312654,1.044509,0.070071,70.250000,66.900000,3.405000,6.200000,1.000000,63.000000,62.563112,108.000000,43.000000,2.650000,64.998857,3.461983,60.361903,3.020300,53.824365,2.696307,46.894200,68.000000,9.500000,04/26/21 14:07:58,2.000000,28.710000,30.047942,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 14:14:13,78.900000,78.900000,82.000000,67.224910,267.966719,2976.245726,72.466719,0.996224,0.673447,28.046553,0.069087,0.001032,0.904462,3003.294269,1.044039,0.070119,70.520000,67.600000,2.648333,6.700000,0.700000,54.000000,70.813667,249.000000,12.000000,3.400000,77.535280,3.018182,66.332404,3.203827,54.628507,2.690753,47.147922,68.000000,9.500000,04/26/21 14:07:58,1.000000,28.720000,30.058318,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 14:15:13,78.900000,78.900000,82.000000,66.835409,267.974241,2984.029563,72.474241,0.996224,0.664481,28.045519,0.069085,0.001018,0.904429,3004.396936,1.044077,0.070103,70.250000,66.700000,3.636667,5.900000,1.400000,47.000000,47.371163,314.000000,1.000000,2.075000,43.205027,3.147934,59.727204,3.400832,51.839232,2.681977,46.753713,68.000000,9.500000,04/26/21 14:07:58,1.500000,28.710000,30.047942,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 14:16:13,78.900000,78.900000,82.000000,66.529272,267.981716,2980.940024,72.481716,0.996224,0.657508,28.052492,0.069102,0.001007,0.904654,2996.960941,1.043818,0.070109,70.250000,66.000000,3.881667,7.500000,0.600000,54.000000,39.411974,358.000000,8.000000,2.100000,61.256840,3.766116,43.070266,3.380366,49.246019,2.677728,46.158281,68.000000,9.500000,04/26/21 14:07:58,1.500000,28.710000,30.047942,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 14:17:13,78.900000,78.900000,82.000000,66.441282,267.989204,2980.057339,72.489204,0.996224,0.655515,28.054485,0.069107,0.001004,0.904718,2994.836711,1.043744,0.070111,69.980000,65.800000,4.480000,7.900000,1.800000,64.000000,45.320107,334.000000,1.000000,4.025000,63.750119,4.165289,42.304517,3.400666,48.785739,2.712913,45.545004,68.000000,9.500000,04/26/21 14:07:58,1.400000,28.710000,30.047942,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 14:18:13,78.900000,78.900000,82.000000,66.529272,267.996673,2980.940024,72.496673,0.996224,0.657508,28.052492,0.069102,0.001007,0.904654,2996.960941,1.043818,0.070109,70.250000,66.000000,3.833333,7.100000,0.700000,71.000000,57.198024,313.000000,13.000000,4.825000,65.748899,4.147107,51.388972,3.401830,49.293541,2.737601,45.552626,67.000000,7.900000,04/26/21 14:16:43,2.200000,28.710000,30.047942,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 14:19:13,79.100000,79.100000,82.000000,67.285781,268.004172,3001.052946,72.504172,1.002783,0.674873,28.035127,0.069034,0.001033,0.903758,3026.591583,1.044658,0.070067,70.520000,67.300000,2.440000,3.500000,1.100000,81.000000,63.534361,257.000000,6.000000,2.400000,82.500038,3.149587,60.377593,3.433777,53.664785,2.736046,45.339771,67.000000,7.900000,04/26/21 14:16:43,1.100000,28.710000,30.047942,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 14:20:13,79.300000,79.300000,82.000000,67.302469,268.011941,3013.644497,72.511941,1.009380,0.675275,28.034725,0.069007,0.001034,0.903410,3038.126908,1.044867,0.070041,70.250000,66.900000,2.568333,4.700000,0.900000,131.000000,79.228317,200.000000,40.000000,1.325000,109.245575,2.516529,71.163213,3.322962,57.527464,2.741294,45.735655,67.000000,7.900000,04/26/21 14:16:43,1.100000,28.710000,30.047942,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 14:21:13,79.500000,79.500000,83.000000,66.788711,268.019923,3020.817601,72.519923,1.016015,0.663458,28.046542,0.069010,0.001015,0.903455,3036.623988,1.044621,0.070026,69.980000,65.300000,5.023333,8.700000,0.600000,7.000000,32.062908,354.000000,0.000000,3.075000,356.236595,3.785124,56.417954,3.543428,55.729867,2.760372,45.169940,23.000000,8.700000,04/26/21 14:20:51,0.900000,28.710000,30.047942,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 14:22:13,79.500000,79.500000,83.000000,67.274174,268.028018,3025.768017,72.528018,1.016015,0.674634,28.035366,0.068983,0.001032,0.903095,3048.544683,1.045037,0.070015,70.250000,66.400000,3.878333,6.800000,1.500000,73.000000,52.931609,80.000000,11.000000,4.825000,73.000457,4.421488,43.871128,3.576872,55.156332,2.771369,45.263375,23.000000,8.700000,04/26/21 14:20:51,2.600000,28.710000,30.047942,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 14:23:13,79.300000,79.300000,82.000000,66.687961,268.036052,3007.384562,72.536052,1.009380,0.661144,28.048856,0.069042,0.001012,0.903865,3023.054638,1.044341,0.070054,69.980000,65.500000,5.250000,8.900000,2.600000,57.000000,67.336165,107.000000,39.000000,3.200000,72.790252,4.554545,59.841674,3.764060,55.691745,2.794307,45.562584,55.000000,8.900000,04/26/21 14:22:39,2.900000,28.710000,30.047942,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 14:24:13,78.900000,78.900000,82.000000,66.353059,268.043621,2979.174671,72.543621,0.996224,0.653523,28.056477,0.069112,0.001001,0.904783,2992.712631,1.043670,0.070113,69.980000,65.600000,4.085000,6.300000,1.700000,70.000000,61.468446,83.000000,33.000000,4.625000,68.000229,4.666942,64.463266,3.908819,54.891685,2.809275,45.696952,55.000000,8.900000,04/26/21 14:22:39,2.600000,28.710000,30.047942,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 14:25:13,78.600000,78.600000,82.000000,66.680606,268.050759,2963.813744,72.550759,0.986455,0.660925,28.049075,0.069132,0.001013,0.905048,2983.931125,1.043654,0.070145,68.918000,67.000000,2.290000,5.600000,0.500000,235.000000,58.708527,235.000000,12.000000,1.350000,153.125243,3.189256,60.196948,3.770549,55.874886,2.813524,45.736957,55.000000,8.900000,04/26/21 14:22:39,1.700000,28.710000,30.047942,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 14:26:13,78.600000,78.600000,82.000000,66.853391,268.057742,2965.562169,72.557742,0.986455,0.664871,28.045129,0.069122,0.001019,0.904921,2988.138883,1.043801,0.070141,68.918000,67.400000,4.415000,8.600000,0.500000,70.000000,19.710937,357.000000,0.000000,5.450000,70.749986,3.367769,39.647871,3.824958,54.517618,2.821966,45.132655,55.000000,8.900000,04/26/21 14:22:39,0.600000,28.710000,30.047942,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 14:27:13,78.600000,78.600000,82.000000,67.196286,268.064710,2969.059229,72.564710,0.986455,0.672762,28.037238,0.069103,0.001031,0.904666,2996.556177,1.044095,0.070134,69.188000,68.200000,3.763333,7.700000,0.600000,59.000000,63.203451,139.000000,14.000000,4.775000,64.175216,4.059504,42.864923,3.756240,56.392806,2.829075,45.571765,55.000000,8.900000,04/26/21 14:22:39,0.700000,28.710000,30.047942,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 14:28:13,78.400000,78.400000,80.000000,67.133336,268.071503,2955.974390,72.571503,0.979989,0.671292,28.038708,0.069132,0.001029,0.905050,2983.867491,1.043846,0.070161,69.188000,68.500000,2.936667,5.300000,0.700000,111.000000,58.401621,346.000000,6.000000,3.275000,68.114850,3.360331,60.895688,3.665557,56.532950,2.811775,46.267330,55.000000,8.900000,04/26/21 14:22:39,0.900000,28.710000,30.047942,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 14:29:13,78.400000,78.400000,80.000000,67.090865,268.078209,2955.540072,72.578209,0.979989,0.670312,28.039688,0.069135,0.001028,0.905082,2982.822152,1.043810,0.070162,69.188000,68.400000,3.378333,8.800000,0.600000,78.000000,71.167331,133.000000,37.000000,5.075000,64.237388,3.174380,64.819870,3.756739,57.392030,2.823854,46.604592,55.000000,8.900000,04/26/21 14:22:39,1.200000,28.710000,30.047942,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 14:30:13,78.200000,78.200000,80.000000,67.111904,268.084799,2943.309317,72.584799,0.973560,0.670783,28.039217,0.069159,0.001029,0.905403,2972.198964,1.043633,0.070188,69.188000,68.900000,3.075000,5.700000,0.700000,58.000000,64.763852,95.000000,20.000000,3.825000,58.750100,3.213223,68.231388,3.804659,56.210856,2.824743,47.185348,55.000000,8.900000,04/26/21 14:22:39,0.700000,28.710000,30.047942,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 14:31:13,78.200000,78.200000,80.000000,66.942702,268.091244,2941.583312,72.591244,0.973560,0.666888,28.043112,0.069169,0.001023,0.905529,2968.045331,1.043488,0.070192,69.188000,68.500000,3.598333,7.100000,1.100000,59.000000,64.450731,350.000000,29.000000,3.625000,74.890593,3.341322,64.724775,3.666556,59.015587,2.849236,47.738495,55.000000,8.900000,04/26/21 14:22:39,1.100000,28.710000,30.047942,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 14:32:13,78.400000,78.400000,80.000000,67.048341,268.097717,2955.105759,72.597717,0.979989,0.669332,28.040668,0.069137,0.001026,0.905113,2981.776849,1.043773,0.070163,69.188000,68.300000,4.363333,7.100000,2.200000,75.000000,64.542324,90.000000,33.000000,4.225000,75.000000,3.979339,64.441264,3.716972,60.364089,2.886781,48.892223,55.000000,8.900000,04/26/21 14:22:39,1.900000,28.710000,30.047942,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 14:33:13,78.400000,78.400000,80.000000,66.792042,268.104361,2952.499969,72.604361,0.979989,0.663452,28.046548,0.069152,0.001017,0.905303,2975.505803,1.043554,0.070169,68.918000,67.700000,5.375000,8.400000,2.900000,68.000000,54.942130,75.000000,25.000000,3.250000,46.963980,4.854545,59.711352,3.727454,58.987398,2.924965,48.958125,60.000000,8.800000,04/26/21 14:29:05,3.200000,28.710000,30.047942,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 14:34:13,78.600000,78.600000,82.000000,67.025281,268.111147,2967.310664,72.611147,0.986455,0.668816,28.041184,0.069113,0.001025,0.904794,2992.347234,1.043948,0.070138,68.918000,67.800000,3.316667,5.600000,0.700000,75.000000,51.374669,350.000000,22.000000,4.950000,66.997938,4.345455,53.495312,3.653744,58.017911,2.933963,49.070557,60.000000,8.800000,04/26/21 14:29:05,3.200000,28.710000,30.047942,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 14:35:13,78.600000,78.600000,82.000000,67.196286,268.117989,2969.059229,72.617989,0.986455,0.672762,28.037238,0.069103,0.001031,0.904666,2996.556177,1.044095,0.070134,69.188000,68.200000,3.485000,6.500000,1.500000,62.000000,58.820684,95.000000,22.000000,6.225000,60.000000,3.396694,55.484902,3.765225,58.025934,2.965898,49.217797,60.000000,8.800000,04/26/21 14:29:05,1.500000,28.710000,30.047942,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 14:36:13,78.800000,78.800000,82.000000,67.472051,268.124972,2984.332276,72.624972,0.992958,0.679183,28.030817,0.069061,0.001041,0.904123,3014.523316,1.044528,0.070102,70.808000,68.400000,3.910000,7.600000,0.900000,50.000000,64.402686,356.000000,3.000000,5.900000,57.754031,3.706612,61.639592,3.721631,61.707746,2.989114,49.370011,60.000000,8.800000,04/26/21 14:29:05,1.500000,28.710000,30.047942,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 14:37:13,78.900000,78.900000,82.000000,67.779592,268.132118,2993.740967,72.632118,0.996224,0.686398,28.023602,0.069031,0.001051,0.903722,3027.779249,1.044894,0.070082,70.808000,68.900000,2.506667,5.000000,0.500000,84.000000,53.623305,351.000000,0.000000,3.550000,72.748259,3.235537,59.548502,3.597171,60.876375,3.015773,50.003295,60.000000,8.800000,04/26/21 14:29:05,1.900000,28.710000,30.047942,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 14:38:13,79.300000,79.300000,82.000000,68.118696,268.139509,3022.141558,72.639509,1.009380,0.694454,28.015546,0.068960,0.001063,0.902792,3058.594288,1.045582,0.070023,70.808000,68.800000,1.930000,4.100000,0.300000,30.000000,72.660193,348.000000,24.000000,3.175000,31.475162,2.241322,62.012851,3.490682,62.027224,3.028520,50.447682,60.000000,8.800000,04/26/21 14:29:05,0.500000,28.710000,30.047942,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 14:39:13,79.800000,79.800000,83.000000,68.680423,268.147473,3059.134539,72.647473,1.026038,0.707966,28.002034,0.068863,0.001083,0.901520,3100.771369,1.046572,0.069945,71.078000,69.000000,2.293333,3.700000,0.700000,83.000000,91.176770,324.000000,51.000000,0.825000,0.214195,2.115702,83.513705,3.386190,63.775062,3.038711,51.627629,46.000000,8.400000,04/26/21 14:32:19,0.700000,28.710000,30.047942,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 14:40:13,80.400000,80.400000,83.000000,67.685876,268.156008,3085.816428,72.656008,1.046344,0.684309,28.025691,0.068844,0.001045,0.901278,3108.776378,1.046270,0.069889,69.980000,65.400000,2.686667,6.600000,0.600000,287.000000,13.429108,358.000000,1.000000,1.000000,281.259936,2.489256,55.189234,3.347255,59.576189,3.021966,51.959090,46.000000,8.400000,04/26/21 14:32:19,0.700000,28.710000,30.047942,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 14:41:13,80.700000,80.700000,85.000000,68.103682,268.165057,3108.759849,72.665057,1.056627,0.694204,28.015796,0.068782,0.001060,0.900460,3135.956034,1.046930,0.069841,71.582000,65.700000,1.401667,3.300000,0.500000,49.000000,35.638357,342.000000,5.000000,1.125000,50.748899,2.033058,24.086191,3.126789,57.149974,3.022910,51.788350,46.000000,8.400000,04/26/21 14:32:19,0.600000,28.710000,30.047942,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 14:42:13,81.100000,81.100000,85.000000,69.274598,268.174364,3146.048842,72.674364,1.070475,0.722571,27.987429,0.068661,0.001102,0.898882,3188.397482,1.048379,0.069763,72.140000,67.500000,1.465000,3.300000,0.300000,41.000000,76.912947,352.000000,2.000000,0.450000,110.509371,1.426446,57.381174,2.839434,58.098597,3.023244,52.356518,46.000000,8.400000,04/26/21 14:32:19,0.500000,28.710000,30.047942,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 14:43:13,81.500000,81.500000,86.000000,68.772726,268.184213,3177.086150,72.684213,1.084481,0.710335,27.989665,0.068616,0.001083,0.898289,3208.134506,1.048683,0.069699,71.582000,65.500000,0.915000,1.700000,0.400000,191.000000,87.192511,351.000000,2.000000,0.525000,277.448456,1.187603,79.564384,2.391847,59.823603,3.001333,53.194958,62.000000,7.600000,04/26/21 14:36:09,0.400000,28.700000,30.037567,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 14:44:13,81.800000,81.800000,86.000000,68.832443,268.194387,3196.250787,72.694387,1.095090,0.711808,27.988192,0.068574,0.001084,0.897744,3226.292759,1.049029,0.069659,71.582000,65.000000,2.041667,4.100000,0.300000,76.000000,60.644714,354.000000,0.000000,3.475000,73.249900,1.470248,68.540983,2.267720,60.972874,3.013774,53.738793,62.000000,7.600000,04/26/21 14:36:09,0.500000,28.700000,30.037567,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 14:45:13,82.000000,82.000000,85.000000,68.384419,268.204827,3203.803502,72.704827,1.102213,0.701007,27.998993,0.068575,0.001068,0.897759,3225.803252,1.048818,0.069643,71.006000,63.600000,3.455000,6.300000,1.100000,70.000000,61.041783,358.000000,0.000000,4.275000,58.751953,2.729752,61.333477,2.267554,61.262893,3.027492,54.662094,62.000000,7.600000,04/26/21 14:36:09,1.100000,28.700000,30.037567,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 14:46:13,81.600000,81.600000,85.000000,67.684075,268.215177,3171.756490,72.715177,1.088007,0.684357,28.015643,0.068667,0.001043,0.898957,3185.916478,1.047807,0.069710,70.718000,62.900000,4.125000,7.000000,1.000000,86.000000,71.693988,122.000000,29.000000,3.775000,81.500000,3.785950,66.595020,2.286522,62.298190,3.042405,55.831419,56.000000,7.000000,04/26/21 14:45:50,1.100000,28.700000,30.037567,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 14:47:13,81.300000,81.300000,84.000000,67.815160,268.225072,3154.589727,72.725072,1.077458,0.687418,28.012582,0.068697,0.001048,0.899357,3172.595386,1.047631,0.069746,71.006000,63.800000,1.616667,3.800000,0.500000,46.000000,77.728918,354.000000,3.000000,2.075000,44.274825,2.881818,74.344334,2.193677,65.109767,3.006748,56.594206,56.000000,7.000000,04/26/21 14:45:50,1.000000,28.700000,30.037567,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 14:48:13,81.100000,81.100000,85.000000,68.124865,268.234629,3145.476017,72.734629,1.070475,0.694738,28.005262,0.068705,0.001060,0.899455,3169.346867,1.047712,0.069765,71.294000,64.900000,2.698333,6.800000,0.700000,51.000000,57.593871,346.000000,9.000000,6.000000,38.023567,2.171901,67.031689,2.270050,63.356247,2.979145,56.473559,56.000000,7.000000,04/26/21 14:45:50,0.700000,28.700000,30.037567,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 14:49:13,80.700000,80.700000,84.000000,67.248499,268.243845,3111.621536,72.743845,1.056627,0.674128,28.025872,0.068806,0.001029,0.900783,3125.201165,1.046554,0.069836,71.006000,63.800000,3.765000,6.400000,0.800000,83.000000,43.345144,358.000000,0.000000,4.850000,79.249843,3.224793,50.924877,2.414143,57.975409,3.002027,56.778583,56.000000,7.000000,04/26/21 14:45:50,0.800000,28.700000,30.037567,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 14:50:13,80.600000,80.600000,85.000000,67.786048,268.252733,3110.994725,72.752733,1.053190,0.686680,28.013320,0.068788,0.001049,0.900547,3133.060849,1.046926,0.069837,69.980000,65.200000,2.125000,4.800000,0.500000,21.000000,24.935739,358.000000,5.000000,1.225000,29.504125,2.975207,34.388935,2.357903,58.638377,2.978173,56.068728,56.000000,7.000000,04/26/21 14:45:50,0.800000,28.700000,30.037567,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 14:51:13,80.700000,80.700000,85.000000,68.501243,268.261559,3124.724910,72.761559,1.056627,0.703714,27.996286,0.068734,0.001074,0.899833,3156.791310,1.047660,0.069808,71.852000,66.600000,1.633333,3.200000,0.500000,40.000000,19.141476,357.000000,0.000000,2.200000,48.253510,1.899174,23.010060,2.381531,57.577327,2.938434,55.538935,56.000000,7.000000,04/26/21 14:45:50,1.100000,28.700000,30.037567,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 14:52:13,81.100000,81.100000,85.000000,68.837052,268.270594,3153.061446,72.770594,1.070475,0.711866,27.988134,0.068663,0.001086,0.898905,3187.644352,1.048353,0.069749,71.852000,66.500000,1.088333,3.000000,0.400000,181.000000,82.937398,341.000000,3.000000,0.425000,241.812421,1.358678,51.657305,2.343261,57.833687,2.887281,55.834017,56.000000,7.000000,04/26/21 14:45:50,0.500000,28.700000,30.037567,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 14:53:13,81.600000,81.600000,86.000000,68.822727,268.280302,3183.799304,72.780302,1.088007,0.711557,27.988443,0.068600,0.001084,0.898084,3214.968993,1.048826,0.069685,71.582000,65.400000,0.713333,1.200000,0.300000,343.000000,333.486275,358.000000,0.000000,0.650000,354.500000,0.910744,34.648345,2.323128,51.995372,2.851986,54.959876,56.000000,7.000000,04/26/21 14:45:50,0.500000,28.700000,30.037567,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 14:54:13,82.200000,82.200000,86.000000,69.211058,268.290623,3225.024834,72.790623,1.109375,0.721094,27.978906,0.068501,0.001098,0.896783,3258.314809,1.049764,0.069599,71.582000,65.000000,2.486667,5.000000,0.500000,23.000000,44.525620,355.000000,7.000000,2.650000,24.749967,1.590083,11.994004,2.372213,50.382202,2.817245,54.679104,56.000000,7.000000,04/26/21 14:45:50,0.400000,28.700000,30.037567,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 14:55:13,82.400000,82.400000,85.000000,68.669794,268.301286,3231.512145,72.801286,1.116579,0.707911,27.992089,0.068508,0.001077,0.896875,3255.268328,1.049464,0.069585,72.590000,63.400000,2.293333,6.100000,0.400000,76.000000,70.099908,353.000000,11.000000,4.075000,76.500000,2.373554,57.630768,2.257737,51.063050,2.815107,55.169193,56.000000,7.000000,04/26/21 14:45:50,0.500000,28.700000,30.037567,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 14:56:13,81.800000,81.800000,85.000000,68.057573,268.311651,3188.008773,72.811651,1.095090,0.693192,28.006808,0.068620,0.001056,0.898341,3206.405220,1.048331,0.069676,71.006000,63.300000,1.420000,5.100000,0.300000,72.000000,83.915161,335.000000,3.000000,1.750000,56.809934,1.861983,75.326221,1.987188,50.641549,2.805193,55.749794,37.000000,6.800000,04/26/21 14:48:12,0.400000,28.700000,30.037567,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 14:57:13,81.500000,81.500000,86.000000,68.413191,268.321496,3173.244442,72.821496,1.084481,0.701659,27.998341,0.068637,0.001070,0.898568,3198.865171,1.048358,0.069707,71.294000,64.700000,2.446667,4.500000,0.400000,328.000000,13.509225,358.000000,1.000000,4.150000,333.985063,1.945455,41.248153,2.067554,42.582401,2.821355,54.323083,37.000000,6.800000,04/26/21 14:48:12,0.400000,28.700000,30.037567,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 14:58:13,81.300000,81.300000,85.000000,68.538528,268.331061,3162.223345,72.831061,1.077458,0.704658,27.995342,0.068655,0.001075,0.898804,3191.007454,1.048277,0.069730,71.582000,65.400000,3.251667,6.100000,0.900000,58.000000,62.276610,343.000000,10.000000,4.325000,66.753846,2.840496,40.079298,2.129784,43.314358,2.853180,55.180223,51.000000,6.600000,04/26/21 14:48:13,0.900000,28.700000,30.037567,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 14:59:13,80.700000,80.700000,85.000000,68.236729,268.340027,3121.916713,72.840027,1.056627,0.697374,28.002626,0.068749,0.001065,0.900036,3150.019184,1.047423,0.069814,71.852000,66.000000,2.615000,7.200000,0.500000,93.000000,59.186761,344.000000,0.000000,0.650000,80.242000,2.939669,60.294837,2.011148,45.454583,2.860594,55.501605,59.000000,7.200000,04/26/21 14:58:18,1.900000,28.700000,30.037567,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 15:00:13,80.400000,80.400000,83.000000,68.172480,268.348613,3102.668064,72.848613,1.046344,0.695819,28.004181,0.068791,0.001063,0.900587,3131.740401,1.047074,0.069854,70.250000,66.500000,2.006667,4.100000,0.700000,33.000000,57.986596,358.000000,18.000000,1.325000,51.763392,2.337190,58.560773,1.994010,49.572686,2.870397,55.891423,59.000000,7.200000,04/26/21 14:58:18,0.700000,28.700000,30.037567,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 15:01:13,80.200000,80.200000,83.000000,68.244840,268.356841,3091.045657,72.856841,1.039537,0.697529,28.002471,0.068813,0.001066,0.900865,3122.483779,1.046944,0.069878,70.520000,67.100000,1.810000,3.600000,0.400000,70.000000,34.270436,356.000000,0.000000,2.950000,78.889165,1.900000,49.052921,2.013311,51.086886,2.883560,55.404274,59.000000,7.200000,04/26/21 14:58:18,0.700000,28.700000,30.037567,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 15:02:13,80.400000,80.400000,83.000000,69.124936,268.365020,3112.866745,72.865020,1.046344,0.718838,27.981162,0.068735,0.001098,0.899846,3156.335828,1.047935,0.069833,70.808000,68.700000,0.970000,3.100000,0.200000,43.000000,49.266994,357.000000,4.000000,1.850000,33.993812,1.384298,39.522892,1.998669,47.863621,2.883838,56.020722,59.000000,7.200000,04/26/21 14:58:18,0.800000,28.700000,30.037567,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 15:03:13,80.600000,80.600000,85.000000,69.358289,268.373403,3127.790765,72.873403,1.053190,0.724595,27.975405,0.068695,0.001106,0.899328,3173.568789,1.048345,0.069802,70.808000,68.800000,1.441667,2.400000,0.500000,218.000000,44.030145,350.000000,1.000000,0.600000,280.705716,1.224793,46.077557,2.071381,51.893618,2.883977,55.624698,59.000000,7.200000,04/26/21 14:58:18,0.400000,28.700000,30.037567,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 15:04:13,80.700000,80.700000,85.000000,69.196563,268.381996,3132.214319,72.881996,1.056627,0.720620,27.979380,0.068692,0.001100,0.899289,3174.857813,1.048293,0.069792,72.428000,68.200000,3.560000,5.500000,0.900000,58.000000,52.096729,335.000000,17.000000,5.175000,49.304542,2.497521,48.650367,2.182030,52.664444,2.929797,55.354239,59.000000,7.200000,04/26/21 14:58:18,0.600000,28.700000,30.037567,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 15:05:13,80.600000,80.600000,85.000000,68.581402,268.390559,3119.391937,72.890559,1.053190,0.705637,27.994363,0.068742,0.001077,0.899937,3153.307961,1.047635,0.069819,70.520000,67.000000,3.163333,5.500000,0.600000,70.000000,67.448606,136.000000,25.000000,2.175000,73.749700,3.339669,59.957818,2.270383,52.940840,2.954790,55.230603,59.000000,7.200000,04/26/21 14:58:18,2.500000,28.700000,30.037567,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 15:06:13,80.200000,80.200000,83.000000,68.418534,268.398874,3092.887932,72.898874,1.039537,0.701687,27.998313,0.068802,0.001072,0.900732,3126.925357,1.047099,0.069875,70.520000,67.500000,1.290000,2.400000,0.300000,124.000000,42.970364,356.000000,4.000000,0.950000,26.863088,2.253719,57.804573,2.254742,49.869635,2.908192,54.933090,59.000000,7.200000,04/26/21 14:58:18,0.600000,28.700000,30.037567,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 15:07:13,80.000000,80.000000,83.000000,68.443967,268.406827,3080.765993,72.906827,1.032768,0.702282,27.997718,0.068826,0.001074,0.901046,3116.473454,1.046927,0.069900,70.808000,68.000000,1.575000,3.500000,0.300000,50.000000,67.143528,356.000000,7.000000,0.725000,17.978189,1.437190,56.194063,2.170882,55.163780,2.863177,55.236540,59.000000,7.200000,04/26/21 14:58:18,0.300000,28.700000,30.037567,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 15:08:13,80.000000,80.000000,84.000000,69.502009,268.414636,3092.208147,72.914636,1.032768,0.728102,27.971898,0.068763,0.001113,0.900215,3144.067934,1.047894,0.069876,71.366000,70.500000,1.473333,5.900000,0.200000,31.000000,71.507085,352.000000,11.000000,5.175000,39.244802,1.518182,69.453824,1.996339,55.359823,2.824049,55.424608,59.000000,7.200000,04/26/21 14:58:18,0.400000,28.700000,30.037567,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 15:09:13,79.800000,79.800000,83.000000,68.765150,268.422334,3071.803058,72.922334,1.026038,0.710019,27.989981,0.068833,0.001086,0.901131,3113.646966,1.047023,0.069919,71.078000,69.200000,3.493333,6.500000,1.000000,326.000000,32.767909,344.000000,0.000000,4.425000,334.749028,2.471901,45.733599,2.076373,52.253122,2.846931,55.623420,28.000000,6.500000,04/26/21 15:08:28,1.000000,28.700000,30.037567,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 15:10:13,79.500000,79.500000,84.000000,68.605407,268.429774,3051.482611,72.929774,1.016015,0.706130,27.993870,0.068881,0.001080,0.901758,3092.847164,1.046586,0.069961,71.078000,69.500000,3.713333,10.700000,0.700000,47.000000,27.029882,358.000000,2.000000,1.275000,51.744355,3.622314,29.930940,2.246423,48.350396,2.847515,55.422637,346.000000,10.700000,04/26/21 15:09:18,1.300000,28.700000,30.037567,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 15:11:13,79.300000,79.300000,83.000000,68.456485,268.436890,3037.480760,72.936890,1.009380,0.702529,27.997471,0.068915,0.001075,0.902209,3077.897160,1.046258,0.069991,71.078000,69.600000,3.796667,7.400000,0.900000,322.000000,30.680394,349.000000,5.000000,4.125000,333.752230,3.776033,28.421641,2.449418,47.352141,2.863871,55.027730,346.000000,10.700000,04/26/21 15:09:18,0.800000,28.700000,30.037567,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 15:12:13,78.900000,78.900000,83.000000,68.491295,268.443675,3013.009859,72.943675,0.996224,0.703334,27.996666,0.068964,0.001077,0.902854,3056.541071,1.045899,0.070042,71.366000,70.600000,4.293333,6.900000,0.900000,21.000000,16.980901,352.000000,9.000000,5.700000,25.749566,4.028926,25.100369,2.778869,44.576846,2.876368,54.450327,346.000000,10.700000,04/26/21 15:09:18,1.500000,28.700000,30.037567,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 15:13:13,78.600000,78.600000,83.000000,68.121427,268.450082,2990.441219,72.950082,0.986455,0.694464,28.005536,0.069025,0.001064,0.903643,3030.393716,1.045277,0.070089,69.728000,70.400000,5.218333,8.400000,1.500000,7.000000,11.026584,358.000000,0.000000,2.850000,13.000687,4.747934,13.011734,3.153577,40.600152,2.907081,53.454892,346.000000,10.700000,04/26/21 15:09:18,1.500000,28.700000,30.037567,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 15:14:13,78.400000,78.400000,81.000000,68.627290,268.456167,2983.378808,72.956167,0.979989,0.706572,27.993428,0.069021,0.001083,0.903589,3032.206420,1.045535,0.070104,70.232000,72.100000,2.541667,5.800000,0.300000,43.000000,51.721759,127.000000,6.000000,0.750000,75.415127,3.886777,30.425312,3.059900,40.457223,2.905526,53.097308,346.000000,10.700000,04/26/21 15:09:18,1.800000,28.700000,30.037567,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 15:15:13,78.400000,78.400000,81.000000,69.070766,268.462115,2988.159585,72.962115,0.979989,0.717352,27.982648,0.068994,0.001100,0.903241,3043.726166,1.045937,0.070094,70.484000,73.200000,1.296667,2.600000,0.300000,313.000000,66.195099,344.000000,16.000000,1.425000,309.504293,1.918182,53.542653,2.867720,37.441855,2.865898,53.245805,346.000000,10.700000,04/26/21 15:09:18,0.500000,28.700000,30.037567,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 15:16:13,78.600000,78.600000,83.000000,68.778507,268.468145,2997.439603,72.968145,0.986455,0.710248,27.989752,0.068986,0.001089,0.903134,3047.254483,1.045866,0.070074,70.232000,72.000000,2.860000,8.400000,0.500000,80.000000,20.248368,355.000000,6.000000,2.525000,61.705921,2.069421,30.615067,3.022463,35.423248,2.849070,53.115209,346.000000,10.700000,04/26/21 15:09:18,0.500000,28.700000,30.037567,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 15:17:13,78.600000,78.600000,83.000000,68.737816,268.474285,2997.002171,72.974285,0.986455,0.709261,27.990739,0.068988,0.001087,0.903166,3046.200406,1.045829,0.070075,69.980000,71.900000,1.941667,3.800000,0.300000,167.000000,43.942358,347.000000,3.000000,0.300000,158.540950,2.390909,32.042754,3.059567,32.896039,2.807248,53.134117,346.000000,10.700000,04/26/21 15:09:18,0.600000,28.700000,30.037567,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 15:18:13,78.600000,78.600000,83.000000,69.303051,268.480412,3003.126615,72.980412,0.986455,0.723071,27.976929,0.068954,0.001108,0.902720,3060.960858,1.046346,0.070062,70.484000,73.300000,1.901667,4.700000,0.300000,14.000000,325.753169,354.000000,0.000000,1.850000,6.247551,1.918182,27.446950,3.110316,28.503539,2.774868,52.737678,346.000000,10.700000,04/26/21 15:09:18,0.600000,28.700000,30.037567,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 15:19:13,78.600000,78.600000,83.000000,68.492622,268.486525,2994.377672,72.986525,0.986455,0.703342,27.996658,0.069003,0.001078,0.903357,3039.876728,1.045608,0.070081,69.980000,71.300000,3.008333,4.800000,1.000000,48.000000,356.825557,356.000000,0.000000,1.850000,13.622153,2.437190,348.923441,3.062562,24.500621,2.783921,51.767103,346.000000,10.700000,04/26/21 15:09:18,1.000000,28.700000,30.037567,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 15:20:13,78.400000,78.400000,81.000000,68.546023,268.492538,2982.509632,72.992538,0.979989,0.704612,27.995388,0.069025,0.001080,0.903652,3030.112398,1.045461,0.070106,69.980000,71.900000,2.661667,6.300000,0.400000,66.000000,44.370873,356.000000,0.000000,3.250000,37.955306,2.826446,20.276327,2.950582,26.497329,2.785032,51.130387,340.000000,8.400000,04/26/21 15:15:52,1.000000,28.700000,30.037567,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 15:21:13,78.400000,78.400000,81.000000,68.910180,268.498408,2986.421060,72.998408,0.979989,0.713432,27.986568,0.069004,0.001094,0.903367,3039.536654,1.045791,0.070098,70.232000,72.800000,1.475000,4.400000,0.200000,133.000000,304.930909,358.000000,0.000000,1.025000,149.022881,2.066116,32.172454,2.721631,23.923561,2.726604,51.271754,340.000000,8.400000,04/26/21 15:15:52,1.100000,28.700000,30.037567,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 15:22:13,78.400000,78.400000,81.000000,68.990569,268.504265,2999.060635,73.004265,0.979989,0.715392,27.974608,0.068974,0.001097,0.902981,3052.320900,1.046238,0.070071,70.484000,73.000000,1.263333,3.400000,0.400000,308.000000,69.860864,352.000000,2.000000,0.750000,332.796164,1.371074,56.825085,2.420632,29.931691,2.683366,51.514365,340.000000,8.400000,04/26/21 15:15:52,0.400000,28.690000,30.027191,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 15:23:13,78.400000,78.400000,81.000000,68.950399,268.510109,2986.855685,73.010109,0.979989,0.714412,27.985588,0.069001,0.001095,0.903336,3040.583977,1.045828,0.070097,70.232000,72.900000,1.365000,3.500000,0.200000,54.000000,284.147933,354.000000,6.000000,1.575000,35.944954,1.310744,38.959655,2.031115,29.440558,2.618300,50.728265,340.000000,8.400000,04/26/21 15:15:52,0.500000,28.700000,30.037567,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 15:24:13,78.400000,78.400000,81.000000,68.910180,268.516002,2998.191148,73.016002,0.979989,0.713432,27.976568,0.068979,0.001094,0.903044,3050.225469,1.046165,0.070073,70.232000,72.800000,2.301667,5.000000,0.300000,60.000000,61.078471,358.000000,28.000000,4.600000,61.500000,1.825620,26.439841,2.005824,29.597442,2.589086,50.626675,340.000000,8.400000,04/26/21 15:15:52,0.600000,28.690000,30.027191,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 15:25:13,78.400000,78.400000,81.000000,68.464559,268.521876,2981.640473,73.021876,0.979989,0.702652,27.997348,0.069030,0.001077,0.903715,3028.018522,1.045388,0.070108,69.980000,71.700000,2.865000,5.600000,0.600000,27.000000,17.800842,356.000000,0.000000,1.775000,24.750500,2.583471,36.319586,2.162729,25.588221,2.597362,49.792072,340.000000,8.400000,04/26/21 15:15:52,0.800000,28.700000,30.037567,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 15:26:13,78.200000,78.200000,81.000000,68.232057,268.527642,2966.727637,73.027642,0.973560,0.697069,28.002931,0.069070,0.001069,0.904232,3010.929834,1.044986,0.070139,69.980000,71.600000,4.685000,8.200000,2.100000,23.000000,26.723327,356.000000,0.000000,3.400000,10.513327,3.775207,22.753182,2.345424,26.888347,2.602999,49.879264,336.000000,8.200000,04/26/21 15:25:26,0.800000,28.700000,30.037567,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 15:27:13,78.000000,78.000000,81.000000,68.162429,268.533073,2953.541853,73.033073,0.967167,0.695393,28.004607,0.069100,0.001067,0.904622,2998.011483,1.044729,0.070167,69.980000,71.900000,4.103333,9.200000,0.300000,140.000000,10.032181,358.000000,2.000000,0.650000,187.580157,4.371901,19.549157,2.559235,21.853723,2.608831,48.920011,2.000000,9.200000,04/26/21 15:26:27,2.100000,28.700000,30.037567,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 15:28:13,77.900000,77.900000,81.000000,68.550198,268.538351,2963.205861,73.038351,0.963985,0.704673,27.985327,0.069065,0.001081,0.904168,3013.043253,1.045351,0.070146,70.484000,73.100000,2.416667,5.500000,0.200000,115.000000,38.709930,357.000000,1.000000,1.500000,97.861552,3.262810,24.033518,2.613145,26.037740,2.599167,48.544592,2.000000,9.200000,04/26/21 15:26:27,0.600000,28.690000,30.027191,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 15:29:13,77.900000,77.900000,81.000000,68.670030,268.543583,2952.717034,73.043583,0.963985,0.707565,27.992435,0.069082,0.001086,0.904397,3005.447580,1.045086,0.070168,70.484000,73.400000,2.320000,4.400000,1.000000,59.000000,34.329481,357.000000,0.000000,2.675000,57.499809,2.351240,36.965242,2.544426,30.864083,2.582172,47.715487,2.000000,9.200000,04/26/21 15:26:27,1.000000,28.700000,30.037567,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 15:30:13,77.900000,77.900000,81.000000,68.429935,268.548803,2961.922765,73.048803,0.963985,0.701781,27.988219,0.069072,0.001077,0.904261,3009.952672,1.045243,0.070149,70.232000,72.800000,3.770000,7.700000,1.100000,330.000000,16.936914,358.000000,5.000000,3.525000,10.094801,3.028926,26.834989,2.654742,27.499201,2.593724,46.746024,2.000000,9.200000,04/26/21 15:26:27,1.100000,28.690000,30.027191,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 15:31:13,77.700000,77.700000,81.000000,68.557313,268.553866,2950.824934,73.053866,0.957647,0.704828,27.985172,0.069090,0.001082,0.904499,3002.074317,1.045163,0.070172,70.484000,73.600000,2.070000,4.800000,0.300000,326.000000,48.150148,352.000000,3.000000,1.125000,314.292653,2.909091,30.898259,2.712978,30.806744,2.568064,46.333225,2.000000,9.200000,04/26/21 15:26:27,1.100000,28.690000,30.027191,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 15:32:13,77.700000,77.700000,81.000000,68.755451,268.558850,2952.949660,73.058850,0.957647,0.709617,27.980383,0.069078,0.001089,0.904345,3007.192152,1.045341,0.070168,70.736000,74.100000,2.516667,4.400000,0.600000,94.000000,38.409266,353.000000,2.000000,2.775000,82.745097,2.299174,41.887770,2.838103,27.988023,2.537628,45.728193,2.000000,9.200000,04/26/21 15:26:27,0.800000,28.690000,30.027191,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 15:33:13,77.700000,77.700000,81.000000,68.794938,268.563769,2953.374617,73.063769,0.957647,0.710574,27.979426,0.069076,0.001091,0.904314,3008.215824,1.045377,0.070167,70.736000,74.200000,1.536667,3.700000,0.400000,5.000000,350.713253,357.000000,0.000000,3.525000,7.250186,2.023967,13.133291,2.858070,27.115809,2.473285,44.523232,2.000000,9.200000,04/26/21 15:26:27,0.600000,28.690000,30.027191,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 15:34:13,77.700000,77.700000,81.000000,68.794938,268.568732,2953.374617,73.068732,0.957647,0.710574,27.979426,0.069076,0.001091,0.904314,3008.215824,1.045377,0.070167,70.736000,74.200000,2.361667,4.200000,0.500000,46.000000,7.734597,358.000000,0.000000,2.475000,35.488989,1.946281,359.951417,2.866057,22.223884,2.457901,43.650053,2.000000,9.200000,04/26/21 15:26:27,0.500000,28.690000,30.027191,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 15:35:13,77.700000,77.700000,82.000000,69.030888,268.573684,2955.924449,73.073684,0.957647,0.716320,27.973680,0.069062,0.001100,0.904128,3014.358593,1.045592,0.070161,70.736000,74.800000,2.545000,5.300000,0.600000,20.000000,58.739840,152.000000,17.000000,2.725000,31.763366,2.460331,34.570014,2.830616,26.981592,2.442710,43.604447,2.000000,9.200000,04/26/21 15:26:27,0.600000,28.690000,30.027191,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 15:36:13,77.700000,77.700000,81.000000,68.597035,268.578625,2951.249871,73.078625,0.957647,0.705786,27.984214,0.069088,0.001084,0.904468,3003.097814,1.045198,0.070171,70.484000,73.700000,2.355000,5.500000,0.800000,57.000000,52.641201,358.000000,0.000000,2.025000,60.994269,2.452893,55.872070,2.601165,29.688484,2.416384,43.273213,2.000000,9.200000,04/26/21 15:26:27,0.800000,28.690000,30.027191,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 15:37:13,77.700000,77.700000,81.000000,68.477728,268.583556,2949.975073,73.083556,0.957647,0.702913,27.987087,0.069095,0.001079,0.904561,3000.027428,1.045091,0.070174,70.484000,73.400000,3.911667,8.300000,0.600000,72.000000,58.000751,350.000000,9.000000,2.050000,69.261953,3.127273,55.369988,2.576539,35.518992,2.439128,43.457889,61.000000,8.300000,04/26/21 15:36:37,0.800000,28.690000,30.027191,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 15:38:13,77.500000,77.500000,81.000000,68.523415,268.588278,2937.999954,73.088278,0.951346,0.703996,27.986004,0.069118,0.001081,0.904863,2990.045560,1.044937,0.070199,70.736000,74.000000,4.873333,8.500000,2.600000,77.000000,62.361566,88.000000,27.000000,7.625000,68.745556,4.374380,60.159398,2.823128,38.729344,2.488114,43.458192,64.000000,8.500000,04/26/21 15:38:10,1.700000,28.690000,30.027191,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 15:39:13,77.300000,77.300000,80.000000,68.645361,268.592776,2926.836518,73.092776,0.945081,0.706921,27.983079,0.069137,0.001086,0.905106,2982.027801,1.044852,0.070223,70.736000,74.800000,3.290000,6.000000,0.400000,61.000000,29.490025,349.000000,4.000000,2.000000,58.500000,4.066116,50.320944,2.920799,38.366771,2.504249,42.279931,64.000000,8.500000,04/26/21 15:38:10,2.700000,28.690000,30.027191,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 15:40:13,77.300000,77.300000,80.000000,68.995622,268.597251,2930.611719,73.097251,0.945081,0.715426,27.974574,0.069115,0.001099,0.904831,2991.120308,1.045169,0.070215,71.006000,75.700000,3.423333,8.000000,1.000000,52.000000,66.500871,146.000000,23.000000,7.775000,50.249976,3.380165,52.555919,2.888519,43.716201,2.516495,43.375362,64.000000,8.500000,04/26/21 15:38:10,1.300000,28.690000,30.027191,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 15:41:13,77.300000,77.300000,80.000000,68.840402,268.601716,2928.933812,73.101716,0.945081,0.711646,27.978354,0.069125,0.001093,0.904953,2987.078853,1.045028,0.070218,71.006000,75.300000,3.206667,5.800000,1.000000,69.000000,50.079978,346.000000,0.000000,1.575000,56.297618,3.306612,58.528529,2.999834,44.138733,2.546654,43.683504,64.000000,8.500000,04/26/21 15:38:10,1.000000,28.690000,30.027191,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 15:42:13,77.300000,77.300000,80.000000,68.995622,268.606172,2930.611719,73.106172,0.945081,0.715426,27.974574,0.069115,0.001099,0.904831,2991.120308,1.045169,0.070215,71.006000,75.700000,2.885000,5.100000,1.100000,43.000000,60.133459,352.000000,5.000000,4.575000,54.515153,3.079339,54.801375,3.036439,46.533625,2.570203,43.412702,64.000000,8.500000,04/26/21 15:38:10,1.100000,28.690000,30.027191,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 15:43:13,77.300000,77.300000,80.000000,68.801485,268.610671,2928.514345,73.110671,0.945081,0.710701,27.979299,0.069127,0.001092,0.904984,2986.068574,1.044993,0.070219,71.006000,75.200000,2.868333,10.000000,0.600000,78.000000,67.355980,199.000000,15.000000,2.325000,72.505361,2.866116,63.892552,3.172213,53.009296,2.602749,43.600506,63.000000,10.000000,04/26/21 15:42:34,1.100000,28.690000,30.027191,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 15:44:13,77.300000,77.300000,80.000000,68.606216,268.615107,2926.417071,73.115107,0.945081,0.705976,27.984024,0.069139,0.001085,0.905136,2981.017693,1.044816,0.070223,70.736000,74.700000,2.443333,4.600000,0.600000,45.000000,61.543763,310.000000,7.000000,2.550000,48.234628,2.666942,64.219298,3.179534,57.762007,2.610219,43.687641,63.000000,10.000000,04/26/21 15:42:34,0.700000,28.690000,30.027191,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 15:45:13,77.300000,77.300000,80.000000,68.370378,268.619535,2923.900475,73.119535,0.945081,0.700305,27.989695,0.069153,0.001076,0.905320,2974.957761,1.044605,0.070229,70.736000,74.100000,5.473333,10.400000,1.000000,66.000000,57.464067,354.000000,10.000000,9.650000,61.001144,3.954545,59.721298,3.471215,57.580764,2.644099,43.567415,62.000000,10.400000,04/26/21 15:45:10,0.900000,28.690000,30.027191,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 15:46:13,77.100000,77.100000,80.000000,68.256570,268.623914,2910.217991,73.123914,0.938852,0.697567,27.992433,0.069185,0.001072,0.905746,2960.884599,1.044308,0.070257,70.736000,74.300000,5.013333,8.500000,1.900000,65.000000,62.045808,106.000000,16.000000,4.525000,74.005045,5.232231,59.813524,3.736273,58.580772,2.658817,43.351694,62.000000,10.400000,04/26/21 15:45:10,1.900000,28.690000,30.027191,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 15:47:13,77.000000,77.000000,80.000000,68.238780,268.628092,2903.790141,73.128092,0.935751,0.697135,27.992865,0.069199,0.001072,0.905929,2954.847059,1.044195,0.070271,70.736000,74.500000,5.378333,10.200000,1.300000,354.000000,40.601764,356.000000,1.000000,3.100000,351.000000,5.225620,51.973965,3.882696,56.818370,2.721077,42.625692,62.000000,10.400000,04/26/21 15:45:10,3.100000,28.690000,30.027191,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 15:48:13,77.100000,77.100000,80.000000,68.608587,268.632195,2913.968315,73.132195,0.938852,0.706017,27.983983,0.069165,0.001085,0.905472,2969.914151,1.044623,0.070250,71.006000,75.200000,3.268333,7.100000,0.700000,315.000000,8.445997,358.000000,0.000000,2.375000,323.734322,4.335537,25.749595,3.729118,51.872095,2.731741,41.617253,62.000000,10.400000,04/26/21 15:45:10,1.300000,28.690000,30.027191,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 15:49:13,77.300000,77.300000,80.000000,68.840402,268.636466,2928.933812,73.136466,0.945081,0.711646,27.978354,0.069125,0.001093,0.904953,2987.078853,1.045028,0.070218,71.006000,75.300000,5.086667,8.300000,1.000000,103.000000,359.234631,357.000000,0.000000,1.450000,40.596107,4.163636,3.694450,3.901997,48.804359,2.753124,40.782229,62.000000,10.400000,04/26/21 15:45:10,1.800000,28.690000,30.027191,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 15:50:13,77.500000,77.500000,82.000000,69.381858,268.640886,2947.288812,73.140886,0.951346,0.724926,27.965074,0.069066,0.001113,0.904186,3012.421658,1.045719,0.070180,71.258000,76.200000,1.935000,4.000000,0.500000,63.000000,80.944758,352.000000,43.000000,3.400000,66.500000,3.497521,35.103593,3.761398,49.400981,2.749070,41.737336,62.000000,10.400000,04/26/21 15:45:10,1.800000,28.690000,30.027191,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 15:51:13,77.700000,77.700000,82.000000,69.536491,268.645560,2961.449595,73.145560,0.957647,0.728770,27.961230,0.069031,0.001119,0.903726,3027.672256,1.046058,0.070150,71.258000,76.100000,2.975000,4.900000,0.700000,220.000000,56.115242,356.000000,0.000000,1.025000,77.508899,2.450413,67.313800,3.729118,50.134593,2.771702,42.415764,62.000000,10.400000,04/26/21 15:45:10,0.900000,28.690000,30.027191,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 15:52:13,78.000000,78.000000,81.000000,69.083783,268.650558,2975.181245,73.150558,0.967167,0.717638,27.972362,0.069020,0.001101,0.903581,3032.468886,1.045933,0.070121,70.736000,74.200000,3.295000,8.700000,0.800000,100.000000,32.181441,358.000000,0.000000,1.025000,143.950549,3.135537,46.656687,3.774043,47.590095,2.807998,41.655996,62.000000,10.400000,04/26/21 15:45:10,0.700000,28.690000,30.027191,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 15:53:13,78.000000,78.000000,81.000000,68.925358,268.655646,2973.464667,73.155646,0.967167,0.713769,27.976231,0.069030,0.001095,0.903706,3028.332663,1.045788,0.070125,70.484000,73.800000,3.316667,6.800000,0.800000,51.000000,14.659517,357.000000,4.000000,1.825000,76.078969,3.290083,24.532560,3.817970,43.420819,2.851375,42.078730,62.000000,10.400000,04/26/21 15:45:10,0.800000,28.690000,30.027191,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 15:54:13,78.400000,78.400000,81.000000,69.468899,268.660904,3004.277925,73.160904,0.979989,0.727152,27.962848,0.068945,0.001115,0.902601,3064.896572,1.046678,0.070060,70.736000,74.200000,3.133333,7.500000,0.800000,205.000000,61.155149,357.000000,0.000000,1.375000,167.229236,3.211570,44.848059,3.887521,43.024174,2.862733,42.405785,62.000000,10.400000,04/26/21 15:45:10,0.800000,28.690000,30.027191,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 15:55:13,78.400000,78.400000,81.000000,68.829598,268.666389,2997.321677,73.166389,0.979989,0.711472,27.978528,0.068984,0.001091,0.903108,3048.130184,1.046091,0.070075,70.232000,72.600000,4.320000,7.400000,1.400000,104.000000,55.985061,358.000000,3.000000,3.050000,68.006465,3.706612,58.462265,3.780532,42.777341,2.896751,42.182194,24.000000,10.200000,04/26/21 15:46:54,1.100000,28.690000,30.027191,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 15:56:13,78.400000,78.400000,81.000000,68.950399,268.671862,3010.399262,73.171862,0.979989,0.714412,27.965588,0.068952,0.001095,0.902690,3061.966176,1.046575,0.070047,70.232000,72.900000,4.408333,11.000000,0.700000,28.000000,53.741054,341.000000,0.000000,4.175000,41.514745,4.342149,55.255985,3.715141,41.123838,2.946098,41.856212,74.000000,11.000000,04/26/21 15:56:00,1.400000,28.680000,30.016815,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 15:57:13,78.000000,78.000000,81.000000,68.525986,268.677142,2969.173519,73.177142,0.967167,0.704098,27.985902,0.069053,0.001080,0.904018,3017.994607,1.045427,0.070134,70.232000,72.800000,5.038333,7.700000,1.900000,41.000000,31.256709,358.000000,1.000000,3.300000,10.285574,4.695868,41.356843,3.675707,39.668530,2.989808,42.130874,74.000000,11.000000,04/26/21 15:56:00,1.900000,28.690000,30.027191,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 15:58:13,77.900000,77.900000,81.000000,68.868802,268.682130,2966.627635,73.182130,0.963985,0.712385,27.977615,0.069046,0.001093,0.903919,3021.286365,1.045639,0.070139,70.484000,73.900000,3.053333,6.800000,0.500000,354.000000,35.053037,357.000000,0.000000,1.975000,4.760543,4.032231,33.000988,3.653245,42.557283,2.987004,41.548386,74.000000,11.000000,04/26/21 15:56:00,2.700000,28.690000,30.027191,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 15:59:13,77.900000,77.900000,82.000000,69.184405,268.687049,2970.049676,73.187049,0.963985,0.720097,27.969903,0.069027,0.001105,0.903669,3029.531749,1.045928,0.070132,70.736000,74.700000,2.971667,8.200000,0.300000,15.000000,24.920342,354.000000,4.000000,1.950000,23.132591,3.009917,30.489526,3.442097,45.675667,2.991669,40.915781,74.000000,11.000000,04/26/21 15:56:00,0.500000,28.690000,30.027191,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 16:00:13,78.000000,78.000000,82.000000,69.437528,268.691976,2979.043790,73.191976,0.967167,0.726343,27.963657,0.068999,0.001114,0.903299,3041.777480,1.046259,0.070113,71.006000,75.100000,1.583333,3.600000,0.300000,341.000000,341.198108,358.000000,0.000000,1.325000,285.278631,2.276860,5.084797,3.409151,37.612858,2.984560,39.782084,74.000000,11.000000,04/26/21 15:56:00,0.300000,28.690000,30.027191,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 16:01:13,78.000000,78.000000,81.000000,68.845864,268.696978,2972.606404,73.196978,0.967167,0.711835,27.978165,0.069034,0.001092,0.903768,3026.264766,1.045716,0.070127,70.484000,73.600000,4.430000,7.400000,1.000000,76.000000,28.703618,358.000000,0.000000,3.575000,73.999924,2.999174,9.026756,3.551414,34.019003,3.028992,39.650694,74.000000,11.000000,04/26/21 15:56:00,1.000000,28.690000,30.027191,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 16:02:13,78.000000,78.000000,81.000000,68.925358,268.701969,2973.464667,73.201969,0.967167,0.713769,27.976231,0.069030,0.001095,0.903706,3028.332663,1.045788,0.070125,70.484000,73.800000,1.733333,3.500000,0.400000,46.000000,80.100126,335.000000,9.000000,3.125000,47.704991,3.068595,53.168623,3.395840,39.185124,3.041322,40.289382,74.000000,11.000000,04/26/21 15:56:00,1.500000,28.690000,30.027191,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 16:03:13,78.000000,78.000000,81.000000,68.646299,268.706951,2970.460819,73.206951,0.967167,0.706999,27.983001,0.069046,0.001085,0.903924,3021.095649,1.045535,0.070131,70.484000,73.100000,2.698333,6.600000,0.500000,40.000000,17.231850,358.000000,0.000000,4.775000,38.497055,2.222314,48.695085,3.333611,38.171747,3.061872,39.778066,74.000000,11.000000,04/26/21 15:56:00,0.700000,28.690000,30.027191,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 16:04:13,77.900000,77.900000,81.000000,68.789435,268.711876,2965.772166,73.211876,0.963985,0.710457,27.979543,0.069051,0.001090,0.903981,3019.225374,1.045567,0.070141,70.484000,73.700000,6.558333,10.800000,3.100000,44.000000,30.048871,358.000000,11.000000,4.325000,33.491164,4.617355,24.418320,3.676206,34.795848,3.113163,39.262464,74.000000,11.000000,04/26/21 15:56:00,1.000000,28.690000,30.027191,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 16:05:13,77.500000,77.500000,82.000000,68.838126,268.716450,2941.377492,73.216450,0.951346,0.711607,27.978393,0.069099,0.001093,0.904617,2998.180386,1.045221,0.070192,70.736000,74.800000,3.090000,8.800000,0.700000,36.000000,42.051605,358.000000,12.000000,1.000000,41.010236,4.838843,35.260365,3.552912,33.442811,3.110969,38.668520,74.000000,11.000000,04/26/21 15:56:00,3.100000,28.690000,30.027191,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 16:06:13,77.300000,77.300000,80.000000,68.291395,268.720690,2923.061642,73.220690,0.945081,0.698415,27.991585,0.069158,0.001073,0.905381,2972.938057,1.044534,0.070231,70.484000,73.900000,5.410000,9.500000,1.500000,310.000000,2.809191,358.000000,0.000000,7.300000,319.506308,4.255372,20.256818,3.654576,27.874519,3.179284,37.848003,33.000000,10.800000,04/26/21 16:03:43,0.800000,28.690000,30.027191,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 16:07:13,77.100000,77.100000,80.000000,68.217227,268.724767,2909.801308,73.224767,0.938852,0.696628,27.993372,0.069188,0.001071,0.905776,2959.881484,1.044273,0.070258,70.736000,74.200000,3.336667,8.600000,1.000000,357.000000,10.250526,357.000000,0.000000,1.075000,342.247701,4.346281,6.566844,3.485191,25.566324,3.208720,36.787396,33.000000,10.800000,04/26/21 16:03:43,1.900000,28.690000,30.027191,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 16:08:13,77.300000,77.300000,80.000000,68.918102,268.728858,2929.772758,73.228858,0.945081,0.713536,27.976464,0.069120,0.001096,0.904892,2989.099512,1.045099,0.070216,71.006000,75.500000,1.461667,3.300000,0.300000,270.000000,347.640347,357.000000,0.000000,1.325000,293.875978,2.440496,1.523452,3.325458,21.974757,3.209858,35.937113,33.000000,10.800000,04/26/21 16:03:43,1.500000,28.690000,30.027191,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 16:09:13,77.500000,77.500000,82.000000,69.227403,268.733148,2945.599782,73.233148,0.951346,0.721120,27.968880,0.069076,0.001107,0.904310,3008.352031,1.045577,0.070183,71.006000,75.800000,3.295000,10.000000,0.400000,353.000000,44.793513,356.000000,0.000000,4.550000,358.745918,2.366942,15.082804,3.357571,23.167789,3.206665,36.079610,33.000000,10.800000,04/26/21 16:03:43,0.400000,28.690000,30.027191,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 16:10:13,77.500000,77.500000,82.000000,68.994380,268.737546,2943.066359,73.237546,0.951346,0.715412,27.974588,0.069090,0.001099,0.904494,3002.248629,1.045363,0.070188,71.006000,75.200000,1.993333,3.900000,0.400000,57.000000,25.222795,358.000000,6.000000,2.550000,50.001910,2.630579,32.075576,3.397504,26.660265,3.176840,36.115775,33.000000,10.800000,04/26/21 16:03:43,0.800000,28.690000,30.027191,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 16:11:13,77.500000,77.500000,82.000000,68.838126,268.741935,2941.377492,73.241935,0.951346,0.711607,27.978393,0.069099,0.001093,0.904617,2998.180386,1.045221,0.070192,70.736000,74.800000,2.666667,8.400000,0.700000,90.000000,56.225595,357.000000,0.000000,0.975000,73.354872,2.343802,40.085354,3.223960,29.505812,3.158484,36.545532,33.000000,10.800000,04/26/21 16:03:43,0.900000,28.690000,30.027191,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 16:12:13,77.500000,77.500000,82.000000,68.838126,268.746314,2941.377492,73.246314,0.951346,0.711607,27.978393,0.069099,0.001093,0.904617,2998.180386,1.045221,0.070192,70.736000,74.800000,4.111667,6.900000,1.400000,37.000000,45.361038,358.000000,9.000000,3.725000,57.524010,3.386777,49.893413,3.461897,26.608704,3.155707,37.097750,33.000000,10.800000,04/26/21 16:03:43,0.900000,28.690000,30.027191,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 16:13:13,77.300000,77.300000,80.000000,68.879275,268.750493,2929.353283,73.250493,0.945081,0.712591,27.977409,0.069122,0.001095,0.904922,2988.089165,1.045063,0.070217,71.006000,75.400000,4.360000,7.600000,1.500000,48.000000,40.702982,356.000000,9.000000,2.925000,59.503683,4.210744,43.377025,3.633278,29.546725,3.140600,37.781996,33.000000,10.800000,04/26/21 16:03:43,1.500000,28.690000,30.027191,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 16:14:13,77.000000,77.000000,80.000000,68.706034,268.754542,2908.774347,73.254542,0.935751,0.708364,27.981636,0.069172,0.001089,0.905565,2966.847106,1.044614,0.070260,71.006000,75.700000,6.383333,11.900000,3.100000,19.000000,35.374046,321.000000,2.000000,6.200000,38.815513,5.367769,38.090323,3.612978,30.250947,3.204388,37.437071,18.000000,11.900000,04/26/21 16:13:34,2.200000,28.690000,30.027191,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 16:15:13,76.800000,76.800000,80.000000,68.435611,268.758294,2893.398276,73.258294,0.929576,0.701830,27.988170,0.069214,0.001079,0.906115,2948.710196,1.044175,0.070293,69.332000,75.500000,6.965000,10.100000,2.700000,35.000000,24.352059,358.000000,3.000000,5.575000,42.252190,6.648760,29.904158,3.993511,28.313019,3.298889,36.974903,18.000000,11.900000,04/26/21 16:13:34,3.100000,28.690000,30.027191,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 16:16:13,76.600000,76.600000,80.000000,68.589041,268.761730,2882.548443,73.261730,0.923436,0.705505,27.984495,0.069230,0.001085,0.906334,2941.480134,1.044118,0.070316,69.584000,76.400000,6.286667,11.200000,1.200000,71.000000,41.993792,320.000000,16.000000,6.450000,68.750119,6.635537,32.662252,4.091514,32.833390,3.356068,37.372250,18.000000,11.900000,04/26/21 16:13:34,2.700000,28.690000,30.027191,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 16:17:13,76.400000,76.400000,79.000000,68.510338,268.764955,2869.212471,73.264955,0.917332,0.703593,27.986407,0.069261,0.001083,0.906734,2928.274866,1.043852,0.070344,69.584000,76.700000,3.288333,6.400000,0.800000,11.000000,39.651140,353.000000,0.000000,2.350000,56.696728,4.789256,40.927966,4.076040,35.895115,3.378173,37.300758,18.000000,11.900000,04/26/21 16:13:34,1.500000,28.690000,30.027191,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 16:18:13,76.400000,76.400000,79.000000,68.814004,268.768160,2872.470964,73.268160,0.917332,0.710932,27.979068,0.069243,0.001094,0.906496,2936.118688,1.044125,0.070337,69.836000,77.500000,1.975000,4.000000,0.700000,51.000000,351.410220,357.000000,1.000000,2.100000,26.853026,2.652893,12.200964,4.127288,33.655554,3.379811,36.686656,18.000000,11.900000,04/26/21 16:13:34,0.900000,28.690000,30.027191,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 16:19:13,76.600000,76.600000,80.000000,68.665540,268.771553,2883.368400,73.271553,0.923436,0.707352,27.982648,0.069226,0.001088,0.906274,2943.454080,1.044187,0.070314,69.584000,76.600000,4.793333,9.000000,0.700000,46.000000,48.948751,89.000000,2.000000,3.775000,43.749814,3.370248,21.213972,4.281864,34.884291,3.409553,37.577391,18.000000,11.900000,04/26/21 16:13:34,0.900000,28.690000,30.027191,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 16:20:13,76.600000,76.600000,80.000000,69.045440,268.774948,2887.468419,73.274948,0.923436,0.716586,27.973414,0.069203,0.001102,0.905975,2953.325764,1.044531,0.070305,69.836000,77.600000,2.118333,4.200000,0.400000,46.000000,33.525129,355.000000,2.000000,1.875000,56.509179,3.460331,43.012650,4.292845,35.692866,3.400444,37.416063,18.000000,11.900000,04/26/21 16:13:34,2.400000,28.690000,30.027191,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 16:21:13,76.600000,76.600000,80.000000,68.550725,268.778337,2882.138470,73.278337,0.923436,0.704582,27.985418,0.069233,0.001084,0.906364,2940.493210,1.044083,0.070316,69.584000,76.300000,5.810000,10.000000,1.200000,355.000000,42.487661,355.000000,3.000000,8.125000,2.253906,3.958678,38.980017,4.603494,34.920313,3.472480,37.733536,18.000000,11.900000,04/26/21 16:13:34,1.200000,28.690000,30.027191,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 16:22:13,76.400000,76.400000,79.000000,68.203890,268.781528,2865.954221,73.281528,0.917332,0.696255,27.993745,0.069279,0.001071,0.906972,2920.433099,1.043578,0.070351,69.332000,75.900000,5.390000,9.100000,1.500000,40.000000,34.426739,356.000000,5.000000,2.400000,19.441279,5.565289,38.567711,4.737271,33.609407,3.541239,37.204550,18.000000,11.900000,04/26/21 16:13:34,2.100000,28.690000,30.027191,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 16:23:13,76.400000,76.400000,79.000000,68.088244,268.784700,2864.732440,73.284700,0.917332,0.693503,27.996497,0.069286,0.001067,0.907061,2917.492967,1.043475,0.070353,69.332000,75.600000,3.846667,6.800000,1.500000,36.000000,51.113931,142.000000,5.000000,2.425000,45.132394,4.630579,42.400171,4.683860,34.703053,3.583060,37.938218,18.000000,11.900000,04/26/21 16:13:34,1.800000,28.690000,30.027191,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 16:24:13,76.200000,76.200000,79.000000,68.164203,268.787828,2853.034042,73.287828,0.911263,0.695293,27.994707,0.069307,0.001070,0.907342,2908.239615,1.043347,0.070378,69.584000,76.300000,4.208333,7.700000,1.200000,56.000000,42.637221,348.000000,0.000000,4.250000,46.167056,4.018182,46.861548,4.473710,35.421559,3.615162,37.716216,24.000000,11.200000,04/26/21 16:15:27,1.500000,28.690000,30.027191,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 16:25:13,76.200000,76.200000,79.000000,68.278827,268.790784,2854.247879,73.290784,0.911263,0.698027,27.991973,0.069301,0.001075,0.907253,2911.160481,1.043449,0.070375,69.584000,76.600000,4.705000,11.100000,1.000000,44.000000,44.523643,92.000000,2.000000,3.750000,53.257520,4.437190,43.536729,4.243428,37.764967,3.645237,38.219300,24.000000,11.200000,04/26/21 16:15:27,1.200000,28.690000,30.027191,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 16:26:13,76.200000,76.200000,79.000000,68.468999,268.793708,2856.271016,73.293708,0.911263,0.702583,27.987417,0.069289,0.001082,0.907105,2916.029225,1.043619,0.070371,69.836000,77.100000,3.928333,6.300000,1.500000,26.000000,42.360478,354.000000,6.000000,3.525000,66.587767,4.330579,43.560147,4.008319,37.900061,3.633157,38.536821,16.000000,11.100000,04/26/21 16:24:55,2.200000,28.690000,30.027191,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 16:27:13,76.100000,76.100000,79.000000,68.523539,268.796583,2850.601163,73.296583,0.908241,0.703887,27.986113,0.069299,0.001084,0.907232,2911.837492,1.043570,0.070383,69.836000,77.500000,3.970000,6.000000,1.300000,46.000000,55.282821,355.000000,1.000000,3.175000,67.111275,3.947107,48.628614,4.070549,39.437768,3.630019,39.319546,16.000000,11.100000,04/26/21 16:24:55,1.700000,28.690000,30.027191,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 16:28:13,76.100000,76.100000,79.000000,68.786678,268.799420,2853.424494,73.299420,0.908241,0.710245,27.979755,0.069283,0.001094,0.907026,2918.632775,1.043808,0.070377,70.088000,78.200000,3.583333,6.800000,0.500000,69.000000,27.489560,358.000000,1.000000,6.525000,68.250472,3.788430,41.821854,4.234942,42.771938,3.649681,39.113205,16.000000,11.100000,04/26/21 16:24:55,1.300000,28.690000,30.027191,0.000000,0.299000,2.081000,7.931000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 16:29:13,75.900000,75.900000,79.000000,68.592814,268.802214,2838.833540,73.302214,0.902225,0.705540,27.984460,0.069321,0.001087,0.907518,2902.431229,1.043437,0.070408,70.088000,78.200000,6.116667,10.300000,1.200000,27.000000,56.177432,251.000000,14.000000,5.150000,26.750233,4.848760,41.675219,4.365890,43.302534,3.713080,39.484441,16.000000,11.100000,04/26/21 16:24:55,1.500000,28.690000,30.027191,0.001000,0.300000,2.082000,7.932000,0.012000,0.001000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 16:30:13,75.700000,75.700000,80.000000,68.955024,268.804800,2830.219865,73.304800,0.896243,0.714305,27.975695,0.069325,0.001101,0.907573,2900.624653,1.043569,0.070426,70.340000,79.700000,3.680000,6.200000,1.300000,38.000000,41.431498,353.000000,4.000000,2.125000,45.749163,4.909917,49.407446,4.518636,43.842763,3.711969,39.834095,16.000000,11.100000,04/26/21 16:24:55,1.300000,28.690000,30.027191,0.001000,0.300000,2.082000,7.932000,0.012000,0.001000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 16:31:13,75.700000,75.700000,80.000000,69.138351,268.807217,2832.210466,73.307217,0.896243,0.718787,27.971213,0.069314,0.001108,0.907427,2905.415929,1.043737,0.070421,70.592000,80.200000,1.968333,4.800000,0.400000,183.000000,61.768100,350.000000,1.000000,0.500000,131.909138,2.837190,51.700412,4.142928,45.506968,3.709914,40.100691,16.000000,11.100000,04/26/21 16:24:55,1.300000,28.690000,30.027191,0.001000,0.300000,2.082000,7.932000,0.012000,0.001000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 16:32:13,75.700000,75.700000,80.000000,69.174897,268.809628,2832.608597,73.309628,0.896243,0.719683,27.970317,0.069312,0.001109,0.907398,2906.374276,1.043770,0.070421,70.592000,80.300000,4.795000,13.100000,1.100000,37.000000,40.033861,355.000000,4.000000,10.550000,26.010743,3.368595,49.791630,4.078203,46.166930,3.747848,40.164290,25.000000,13.100000,04/26/21 16:32:12,0.500000,28.690000,30.027191,0.001000,0.300000,2.082000,7.932000,0.012000,0.001000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 16:33:13,75.500000,75.500000,80.000000,68.797406,268.811847,2815.997044,73.311847,0.890296,0.710456,27.979544,0.069360,0.001095,0.908037,2885.328372,1.043231,0.070456,70.340000,79.800000,4.911667,9.500000,1.500000,61.000000,44.641327,328.000000,0.000000,2.375000,82.772043,4.817355,42.639066,4.183195,45.466163,3.804554,40.958371,25.000000,13.100000,04/26/21 16:32:12,1.700000,28.690000,30.027191,0.001000,0.300000,2.082000,7.932000,0.012000,0.001000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 16:34:13,75.500000,75.500000,80.000000,69.198638,268.814004,2820.347677,73.314004,0.890296,0.720249,27.969751,0.069336,0.001110,0.907719,2895.798786,1.043596,0.070446,70.592000,80.900000,2.321667,5.000000,0.700000,19.000000,33.500947,355.000000,1.000000,3.025000,13.249728,3.673554,39.418185,4.001331,44.698337,3.803749,41.386757,25.000000,13.100000,04/26/21 16:32:12,1.500000,28.690000,30.027191,0.001000,0.300000,2.082000,7.932000,0.000000,0.001000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 16:35:13,75.300000,75.300000,78.000000,68.712852,268.816067,2802.560917,73.316067,0.884383,0.708391,27.981609,0.069391,0.001092,0.908444,2871.935727,1.042959,0.070484,70.592000,80.100000,3.173333,6.000000,0.400000,50.000000,45.553105,358.000000,5.000000,4.450000,51.746590,2.738017,39.827376,3.844592,44.777148,3.814107,41.117562,25.000000,13.100000,04/26/21 16:32:12,0.700000,28.690000,30.027191,0.001000,0.300000,2.082000,7.932000,0.000000,0.001000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 16:36:13,75.300000,75.300000,78.000000,68.749376,268.818058,2802.953815,73.318058,0.884383,0.709275,27.980725,0.069389,0.001094,0.908415,2872.881041,1.042992,0.070483,70.592000,80.200000,3.570000,5.900000,1.200000,58.000000,46.008025,339.000000,3.000000,3.750000,45.986057,3.374380,45.551304,3.811314,45.155816,3.834296,41.047983,25.000000,13.100000,04/26/21 16:32:12,1.200000,28.690000,30.027191,0.001000,0.300000,2.082000,7.932000,0.000000,0.001000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 16:37:13,75.200000,75.200000,78.000000,68.834081,268.820002,2797.601555,73.320002,0.881439,0.711322,27.978678,0.069397,0.001097,0.908518,2869.474546,1.042971,0.070494,70.592000,80.700000,3.226667,6.300000,0.700000,332.000000,63.032405,332.000000,38.000000,0.750000,237.173547,3.407438,54.317181,3.736273,46.056618,3.822883,41.123743,25.000000,13.100000,04/26/21 16:32:12,2.200000,28.690000,30.027191,0.001000,0.300000,2.082000,7.932000,0.000000,0.001000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 16:38:13,75.200000,75.200000,78.000000,69.374079,268.821885,2803.476230,73.321885,0.881439,0.724543,27.965457,0.069364,0.001118,0.908089,2883.611659,1.043464,0.070482,71.060000,82.200000,1.755000,4.300000,0.400000,51.000000,64.909664,338.000000,31.000000,3.725000,54.998398,2.503306,63.841856,3.556406,49.691334,3.772036,41.075225,25.000000,13.100000,04/26/21 16:32:12,1.200000,28.690000,30.027191,0.001000,0.300000,2.082000,7.932000,0.000000,0.001000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 16:39:13,75.000000,75.000000,78.000000,68.675678,268.823628,2783.361614,73.323628,0.875578,0.707467,27.982533,0.069433,0.001092,0.908984,2854.162978,1.042632,0.070524,68.900000,80.800000,4.191667,6.900000,2.000000,27.000000,56.655113,114.000000,0.000000,2.750000,22.250243,2.954545,59.859549,3.361065,49.766517,3.785976,41.532097,25.000000,13.100000,04/26/21 16:32:12,2.400000,28.690000,30.027191,0.001000,0.300000,2.082000,7.932000,0.000000,0.001000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 16:40:13,75.000000,75.000000,78.000000,68.566836,268.825304,2782.194518,73.325304,0.875578,0.704840,27.985160,0.069439,0.001088,0.909069,2851.355540,1.042534,0.070527,68.900000,80.500000,3.453333,5.100000,1.200000,102.000000,43.396896,355.000000,16.000000,1.625000,49.172872,3.819835,50.420946,3.334110,49.868584,3.787809,41.067942,25.000000,13.100000,04/26/21 16:32:12,2.400000,28.690000,30.027191,0.001000,0.300000,2.082000,7.932000,0.000000,0.001000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 16:41:13,75.000000,75.000000,78.000000,68.348083,268.826977,2779.860420,73.326977,0.875578,0.699587,27.990413,0.069452,0.001079,0.909240,2845.741453,1.042339,0.070532,68.648000,79.900000,3.336667,7.300000,1.100000,78.000000,42.982486,357.000000,1.000000,2.675000,73.802644,3.383471,43.033005,3.468552,48.340806,3.788448,40.926433,25.000000,13.100000,04/26/21 16:32:12,1.600000,28.690000,30.027191,0.001000,0.300000,2.082000,7.932000,0.000000,0.001000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 16:42:13,75.200000,75.200000,78.000000,68.615622,268.828683,2795.251906,73.328683,0.881439,0.706033,27.983967,0.069410,0.001089,0.908690,2863.821571,1.042774,0.070499,70.592000,80.100000,4.556667,8.000000,1.300000,78.000000,45.574238,354.000000,9.000000,6.850000,68.020382,3.923967,45.021312,3.461398,48.832128,3.816968,40.686054,37.000000,10.500000,04/26/21 16:32:13,2.100000,28.690000,30.027191,0.001000,0.300000,2.082000,7.932000,0.000000,0.001000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 16:43:13,75.000000,75.000000,77.000000,67.869148,268.830362,2774.803635,73.330362,0.875578,0.688204,28.001796,0.069481,0.001062,0.909609,2833.581212,1.041915,0.070542,68.414000,78.600000,5.260000,10.600000,1.600000,56.000000,42.560446,358.000000,0.000000,3.700000,46.011751,4.895868,44.362424,3.481364,48.625313,3.856679,40.266691,25.000000,10.600000,04/26/21 16:42:23,1.600000,28.690000,30.027191,0.001000,0.300000,2.082000,7.932000,0.000000,0.001000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 16:44:13,75.000000,75.000000,77.000000,67.794852,268.832024,2774.025720,73.332024,0.875578,0.686453,28.003547,0.069485,0.001059,0.909666,2831.710845,1.041850,0.070544,68.414000,78.400000,4.480000,7.100000,1.700000,46.000000,60.293718,75.000000,39.000000,3.125000,47.706102,4.879339,51.952497,3.700333,51.235406,3.890725,40.299567,25.000000,10.600000,04/26/21 16:42:23,1.700000,28.690000,30.027191,0.001000,0.300000,2.082000,7.932000,0.000000,0.001000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 16:45:13,75.000000,75.000000,77.000000,68.017246,268.833684,2776.359507,73.333684,0.875578,0.691707,27.998293,0.069472,0.001067,0.909495,2837.322298,1.042045,0.070539,68.648000,79.000000,3.721667,6.100000,1.200000,31.000000,49.253736,286.000000,14.000000,3.375000,43.516550,4.097521,55.263886,3.756406,51.621231,3.862899,40.168646,25.000000,10.600000,04/26/21 16:42:23,1.700000,28.690000,30.027191,0.001000,0.300000,2.082000,7.932000,0.000000,0.001000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 16:46:13,75.000000,75.000000,77.000000,68.017246,268.835340,2776.359507,73.335340,0.875578,0.691707,27.998293,0.069472,0.001067,0.909495,2837.322298,1.042045,0.070539,68.648000,79.000000,3.411667,6.100000,0.800000,66.000000,61.446411,153.000000,4.000000,3.675000,63.499848,3.559504,55.479955,3.739767,53.270437,3.835379,40.125293,25.000000,10.600000,04/26/21 16:42:23,1.600000,28.690000,30.027191,0.001000,0.300000,2.082000,7.932000,0.000000,0.001000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 16:47:13,75.000000,75.000000,77.000000,67.869148,268.836992,2774.803635,73.336992,0.875578,0.688204,28.001796,0.069481,0.001062,0.909609,2833.581212,1.041915,0.070542,68.414000,78.600000,4.285000,7.000000,1.000000,1.000000,62.456604,87.000000,1.000000,1.750000,38.731053,3.847107,61.714560,3.839933,53.181222,3.816245,40.562510,25.000000,10.600000,04/26/21 16:42:23,0.800000,28.690000,30.027191,0.001000,0.300000,2.082000,7.932000,0.000000,0.001000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 16:48:13,75.000000,75.000000,77.000000,68.017246,268.838642,2776.359507,73.338642,0.875578,0.691707,27.998293,0.069472,0.001067,0.909495,2837.322298,1.042045,0.070539,68.648000,79.000000,2.508333,5.100000,0.400000,35.000000,52.849912,347.000000,0.000000,2.075000,29.261842,3.398347,58.113885,3.919800,52.222727,3.803416,41.307796,25.000000,10.600000,04/26/21 16:42:23,2.600000,28.690000,30.027191,0.001000,0.300000,2.082000,7.932000,0.000000,0.001000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 16:49:13,75.000000,75.000000,78.000000,68.384642,268.840288,2780.249428,73.340288,0.875578,0.700462,27.989538,0.069450,0.001081,0.909211,2846.677061,1.042371,0.070531,68.900000,80.000000,1.868333,3.700000,0.600000,33.000000,20.277375,357.000000,0.000000,2.400000,8.653544,2.178512,36.423613,3.685358,48.797024,3.749792,41.656197,25.000000,10.600000,04/26/21 16:42:23,0.400000,28.690000,30.027191,0.001000,0.300000,2.082000,7.932000,0.000000,0.001000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 16:50:13,75.200000,75.200000,78.000000,68.432477,268.842116,2793.293961,73.342116,0.881439,0.701626,27.988374,0.069421,0.001082,0.908833,2859.111575,1.042609,0.070503,70.340000,79.600000,3.948333,7.500000,0.600000,20.000000,41.934057,348.000000,6.000000,1.425000,38.954028,2.897521,30.809326,3.733444,48.830271,3.783699,41.113706,25.000000,10.600000,04/26/21 16:42:23,0.600000,28.690000,30.027191,0.001000,0.300000,2.082000,7.932000,0.000000,0.001000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 16:51:13,75.200000,75.200000,78.000000,68.834081,268.843953,2797.601555,73.343953,0.881439,0.711322,27.978678,0.069397,0.001097,0.908518,2869.474546,1.042971,0.070494,70.592000,80.700000,2.296667,5.300000,0.700000,343.000000,13.788801,358.000000,0.000000,1.800000,330.231679,3.114876,28.753587,3.633278,46.573162,3.771897,40.430904,25.000000,10.600000,04/26/21 16:42:23,1.000000,28.690000,30.027191,0.001000,0.300000,2.082000,7.932000,0.000000,0.001000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 16:52:13,75.200000,75.200000,78.000000,69.087162,268.845787,2800.342972,73.345787,0.881439,0.717492,27.972508,0.069382,0.001107,0.908318,2876.071034,1.043201,0.070489,70.826000,81.400000,2.893333,5.000000,0.500000,36.000000,50.452700,356.000000,0.000000,4.250000,30.751250,2.591736,32.576815,3.471547,47.033001,3.765260,40.712991,25.000000,10.600000,04/26/21 16:42:23,0.700000,28.690000,30.027191,0.001000,0.300000,2.082000,7.932000,0.000000,0.001000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 16:53:13,75.200000,75.200000,78.000000,68.978933,268.847617,2799.168058,73.347617,0.881439,0.714847,27.975153,0.069388,0.001103,0.908404,2873.243789,1.043102,0.070491,70.826000,81.100000,2.090000,5.100000,0.400000,67.000000,55.826463,320.000000,4.000000,2.000000,57.177402,2.485124,52.152606,3.151248,48.168326,3.744738,41.124718,22.000000,7.500000,04/26/21 16:49:40,0.500000,28.690000,30.027191,0.001000,0.300000,2.082000,7.932000,0.000000,0.001000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 16:54:13,75.000000,75.000000,78.000000,69.463232,268.849308,2791.921268,73.349308,0.875578,0.726730,27.963270,0.069385,0.001121,0.908358,2874.758918,1.043350,0.070506,69.584000,83.000000,1.628333,3.000000,0.400000,40.000000,49.485560,351.000000,1.000000,2.725000,45.924810,1.880165,52.101999,2.864892,46.695934,3.719772,40.946310,22.000000,7.500000,04/26/21 16:49:40,0.700000,28.690000,30.027191,0.001000,0.300000,2.082000,7.932000,0.000000,0.001000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 16:55:13,74.800000,74.800000,78.000000,68.948215,268.850898,2773.760541,73.350898,0.869751,0.714065,27.975935,0.069442,0.001102,0.909109,2850.020779,1.042683,0.070545,69.350000,82.100000,2.058333,4.600000,0.300000,296.000000,72.103461,332.000000,10.000000,0.525000,242.077464,1.847107,59.923402,2.700499,48.430636,3.682005,41.112967,22.000000,7.500000,04/26/21 16:49:40,0.700000,28.690000,30.027191,0.002000,0.301000,2.083000,7.933000,0.012000,0.002000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 16:56:13,74.800000,74.800000,78.000000,69.232526,268.852327,2776.852741,73.352327,0.869751,0.721023,27.968977,0.069425,0.001113,0.908883,2857.460484,1.042942,0.070538,69.350000,82.900000,2.076667,4.000000,0.400000,50.000000,41.310723,357.000000,2.000000,2.625000,45.755715,2.075207,55.517910,2.567055,46.196777,3.643432,40.908184,22.000000,7.500000,04/26/21 16:49:40,0.300000,28.690000,30.027191,0.002000,0.301000,2.083000,7.933000,0.012000,0.002000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 16:57:13,74.800000,74.800000,78.000000,69.724350,268.853750,2782.264618,73.353750,0.869751,0.733200,27.956800,0.069395,0.001132,0.908488,2870.484424,1.043397,0.070527,69.818000,84.300000,4.423333,10.200000,0.700000,46.000000,50.724928,358.000000,0.000000,7.875000,33.288632,3.226446,45.630058,2.576539,44.279641,3.633269,41.267369,6.000000,10.200000,04/26/21 16:57:09,0.800000,28.690000,30.027191,0.002000,0.301000,2.083000,7.933000,0.012000,0.002000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 16:58:13,74.600000,74.600000,78.000000,69.072558,268.854987,2762.563690,73.354987,0.863957,0.717085,27.972915,0.069461,0.001107,0.909352,2842.048998,1.042600,0.070568,69.584000,83.000000,6.273333,9.900000,3.300000,332.000000,8.025688,354.000000,2.000000,4.575000,324.500000,5.319008,27.956547,2.953411,38.926025,3.686781,40.753625,6.000000,10.200000,04/26/21 16:57:09,3.400000,28.690000,30.027191,0.003000,0.302000,2.084000,7.934000,0.024000,0.003000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 16:59:13,74.600000,74.600000,78.000000,69.737053,268.856209,2769.860031,73.356209,0.863957,0.733500,27.956500,0.069420,0.001133,0.908818,2859.605466,1.043213,0.070553,69.818000,84.900000,2.798333,5.500000,1.200000,72.000000,19.249011,358.000000,2.000000,1.650000,66.750501,4.553719,13.775033,3.047255,38.741578,3.683866,40.614675,6.000000,10.200000,04/26/21 16:57:09,3.400000,28.690000,30.027191,0.003000,0.302000,2.084000,7.934000,0.024000,0.003000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 17:00:13,74.400000,74.400000,77.000000,70.192232,268.857294,2762.391723,73.357294,0.858197,0.744915,27.945085,0.069418,0.001151,0.908787,2860.617003,1.043443,0.070568,70.268000,86.800000,3.138333,5.800000,1.400000,161.000000,54.434621,354.000000,3.000000,3.250000,99.701240,2.985124,36.457985,2.966389,40.262856,3.709608,41.473314,6.000000,10.200000,04/26/21 16:57:09,1.400000,28.690000,30.027191,0.003000,0.302000,2.084000,7.934000,0.012000,0.003000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 17:01:13,74.300000,74.300000,77.000000,69.477776,268.858297,2748.166399,73.358297,0.855330,0.727031,27.962969,0.069475,0.001123,0.909539,2835.877939,1.042678,0.070598,70.052000,85.000000,3.803333,8.100000,1.200000,72.000000,56.087220,358.000000,11.000000,2.200000,60.256936,3.455372,55.443750,3.115973,44.585804,3.699583,42.004033,6.000000,10.200000,04/26/21 16:57:09,1.400000,28.690000,30.027191,0.003000,0.302000,2.084000,7.934000,0.012000,0.003000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 17:02:13,74.300000,74.300000,77.000000,69.992084,268.859218,2753.870454,73.359218,0.855330,0.739861,27.950139,0.069443,0.001143,0.909122,2849.603908,1.043157,0.070586,70.268000,86.500000,2.343333,4.500000,0.500000,21.000000,39.402528,355.000000,7.000000,1.625000,30.000000,3.061157,49.036407,3.065557,43.553548,3.709831,41.372183,6.000000,10.200000,04/26/21 16:57:09,2.000000,28.690000,30.027191,0.003000,0.302000,2.084000,7.934000,0.012000,0.003000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 17:03:13,74.300000,74.300000,77.000000,69.992084,268.860138,2753.870454,73.360138,0.855330,0.739861,27.950139,0.069443,0.001143,0.909122,2849.603908,1.043157,0.070586,70.268000,86.500000,2.743333,5.500000,0.400000,67.000000,17.343079,356.000000,1.000000,2.950000,59.250989,2.542975,29.442412,3.127288,40.296991,3.711497,41.419464,6.000000,10.200000,04/26/21 16:57:09,0.500000,28.690000,30.027191,0.003000,0.302000,2.084000,7.934000,0.000000,0.003000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 17:04:13,74.100000,74.100000,77.000000,69.795723,268.860922,2739.122366,73.360922,0.849621,0.734922,27.955078,0.069482,0.001136,0.909624,2833.109278,1.042777,0.070617,70.268000,86.500000,3.443333,5.800000,0.800000,127.000000,52.078628,335.000000,9.000000,0.975000,136.459944,3.076860,36.224986,3.309651,40.646498,3.659122,41.834924,6.000000,10.200000,04/26/21 16:57:09,1.000000,28.690000,30.027191,0.003000,0.302000,2.084000,7.934000,0.000000,0.003000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 17:05:13,74.100000,74.100000,77.000000,70.201246,268.861643,2743.655894,73.361643,0.849621,0.745117,27.944883,0.069456,0.001152,0.909292,2844.019320,1.043158,0.070608,70.502000,87.700000,1.698333,4.800000,0.500000,228.000000,33.965213,358.000000,3.000000,1.825000,134.629074,2.577686,44.189325,3.269384,37.508061,3.634879,41.714850,6.000000,10.200000,04/26/21 16:57:09,1.000000,28.690000,30.027191,0.003000,0.302000,2.084000,7.934000,0.000000,0.003000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 17:06:13,74.100000,74.100000,77.000000,69.693574,268.862362,2737.989057,73.362362,0.849621,0.732373,27.957627,0.069488,0.001132,0.909707,2830.382390,1.042682,0.070620,70.268000,86.200000,1.943333,4.900000,0.200000,35.000000,60.076315,355.000000,18.000000,1.625000,40.211968,1.812397,47.637775,3.258403,39.255860,3.578867,42.647037,6.000000,10.200000,04/26/21 16:57:09,0.500000,28.690000,30.027191,0.003000,0.302000,2.084000,7.934000,0.000000,0.003000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 17:07:13,74.100000,74.100000,77.000000,69.795723,268.863080,2739.122366,73.363080,0.849621,0.734922,27.955078,0.069482,0.001136,0.909624,2833.109278,1.042777,0.070617,70.268000,86.500000,3.008333,6.200000,0.500000,149.000000,19.859151,358.000000,2.000000,1.100000,90.530339,2.465289,38.951129,3.125291,36.225145,3.571619,42.824401,29.000000,9.900000,04/26/21 16:57:28,0.300000,28.690000,30.027191,0.003000,0.302000,2.084000,7.934000,0.000000,0.003000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 17:08:13,74.100000,74.100000,77.000000,69.727658,268.863797,2738.366823,73.363797,0.849621,0.733223,27.956777,0.069486,0.001133,0.909679,2831.291325,1.042714,0.070619,70.268000,86.300000,1.535000,2.700000,0.400000,330.000000,34.353873,358.000000,1.000000,2.400000,336.750730,2.271901,26.052069,2.649418,39.290753,3.572841,43.173452,46.000000,8.100000,04/26/21 17:00:34,0.500000,28.690000,30.027191,0.003000,0.302000,2.084000,7.934000,0.000000,0.003000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 17:09:13,74.100000,74.100000,77.000000,70.032871,268.864512,2741.766867,73.364512,0.849621,0.740869,27.949131,0.069467,0.001145,0.909430,2839.472986,1.042999,0.070612,70.502000,87.200000,1.916667,5.200000,0.500000,316.000000,343.787686,358.000000,0.000000,3.825000,312.749700,1.717355,1.627770,2.555740,35.398762,3.550708,42.153912,46.000000,8.100000,04/26/21 17:00:34,0.700000,28.690000,30.027191,0.003000,0.302000,2.084000,7.934000,0.000000,0.003000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 17:10:13,74.100000,74.100000,77.000000,69.761708,268.865226,2738.744593,73.365226,0.849621,0.734072,27.955928,0.069484,0.001135,0.909651,2832.200288,1.042746,0.070618,70.268000,86.400000,1.995000,5.200000,0.400000,21.000000,0.234581,357.000000,0.000000,1.475000,34.500000,1.961157,350.061211,2.441597,29.960300,3.550486,41.899107,46.000000,8.100000,04/26/21 17:00:34,0.500000,28.690000,30.027191,0.003000,0.302000,2.084000,7.934000,0.000000,0.003000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 17:11:13,74.100000,74.100000,77.000000,70.234820,268.865939,2732.237498,73.365939,0.849621,0.745967,27.954033,0.069479,0.001153,0.909590,2834.227413,1.042816,0.070632,70.502000,87.800000,1.788333,3.900000,0.500000,63.000000,38.728820,353.000000,0.000000,3.125000,65.999771,1.906612,22.015448,2.241930,27.632053,3.535324,41.654449,31.000000,6.200000,04/26/21 17:07:04,0.500000,28.700000,30.037567,0.003000,0.302000,2.084000,7.934000,0.000000,0.003000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 17:12:13,74.100000,74.100000,77.000000,70.201246,268.866650,2743.655894,73.366650,0.849621,0.745117,27.944883,0.069456,0.001152,0.909292,2844.019320,1.043158,0.070608,70.502000,87.700000,1.806667,4.200000,0.300000,11.000000,26.315692,356.000000,0.000000,1.975000,12.749871,1.795041,32.953341,2.186023,26.045242,3.497945,41.330790,31.000000,6.200000,04/26/21 17:07:04,0.500000,28.690000,30.027191,0.003000,0.302000,2.084000,7.934000,0.000000,0.003000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 17:13:13,73.900000,73.900000,77.000000,69.802561,268.867231,2714.836681,73.367231,0.843945,0.735076,27.964924,0.069532,0.001137,0.910285,2811.362222,1.042215,0.070669,70.502000,87.100000,2.548333,7.200000,0.900000,22.000000,352.437990,357.000000,0.000000,6.250000,20.750024,2.191736,7.425161,2.170383,22.611408,3.467398,40.463092,22.000000,7.200000,04/26/21 17:13:13,0.900000,28.700000,30.037567,0.003000,0.302000,2.084000,7.934000,0.000000,0.003000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 17:14:13,73.900000,73.900000,77.000000,69.836309,268.867746,2727.007917,73.367746,0.843945,0.735920,27.954080,0.069505,0.001138,0.909932,2822.962261,1.042619,0.070643,70.502000,87.200000,2.665000,6.900000,0.600000,63.000000,6.956207,351.000000,0.000000,3.200000,57.003665,2.601653,356.892048,2.088353,18.115869,3.406609,40.278377,22.000000,7.200000,04/26/21 17:13:13,1.000000,28.690000,30.027191,0.003000,0.302000,2.084000,7.934000,0.000000,0.003000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 17:15:13,73.900000,73.900000,77.000000,69.870023,268.868260,2715.587061,73.368260,0.843945,0.736764,27.963236,0.069528,0.001139,0.910230,2813.167504,1.042278,0.070667,70.502000,87.300000,1.928333,3.700000,0.400000,61.000000,26.559457,358.000000,2.000000,1.700000,67.742467,2.337190,19.204465,2.111980,17.120658,3.321911,40.417557,22.000000,7.200000,04/26/21 17:13:13,0.600000,28.700000,30.037567,0.003000,0.302000,2.084000,7.934000,0.000000,0.003000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 17:16:13,73.900000,73.900000,77.000000,70.038088,268.868773,2717.463067,73.368773,0.843945,0.740983,27.959017,0.069517,0.001146,0.910093,2817.681184,1.042435,0.070663,70.502000,87.800000,1.978333,4.800000,0.500000,83.000000,47.557945,355.000000,0.000000,2.050000,74.996764,1.963636,37.376207,2.117304,16.177115,3.250181,40.502798,22.000000,7.200000,04/26/21 17:13:13,0.800000,28.700000,30.037567,0.003000,0.302000,2.084000,7.934000,0.000000,0.003000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 17:17:13,74.100000,74.100000,77.000000,70.335343,268.869465,2733.370659,73.369465,0.849621,0.748516,27.951484,0.069473,0.001157,0.909507,2836.954652,1.042911,0.070630,70.736000,88.100000,1.318333,2.200000,0.500000,70.000000,27.716891,358.000000,0.000000,1.325000,71.500000,1.651240,36.247400,1.945923,17.388758,3.216384,40.239903,22.000000,7.200000,04/26/21 17:13:13,0.500000,28.700000,30.037567,0.003000,0.302000,2.084000,7.934000,0.000000,0.003000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 17:18:13,74.100000,74.100000,77.000000,70.402192,268.870169,2734.126115,73.370169,0.849621,0.750215,27.949785,0.069468,0.001159,0.909451,2838.772950,1.042975,0.070628,70.736000,88.300000,1.433333,2.600000,0.400000,2.000000,354.017804,356.000000,0.000000,1.525000,3.749738,1.377686,14.584358,1.938935,13.803129,3.207998,40.518145,22.000000,7.200000,04/26/21 17:13:13,0.500000,28.700000,30.037567,0.003000,0.302000,2.084000,7.934000,0.000000,0.003000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 17:19:13,74.100000,74.100000,77.000000,70.201246,268.870871,2731.859785,73.370871,0.849621,0.745117,27.954883,0.069481,0.001152,0.909617,2833.318388,1.042785,0.070633,70.502000,87.700000,1.920000,3.700000,0.400000,137.000000,7.525136,358.000000,0.000000,1.675000,92.089082,1.674380,2.158417,1.941098,17.057006,3.159928,39.789668,22.000000,7.200000,04/26/21 17:13:13,0.600000,28.700000,30.037567,0.003000,0.302000,2.084000,7.934000,0.000000,0.003000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 17:20:13,74.100000,74.100000,77.000000,70.201246,268.871572,2731.859785,73.371572,0.849621,0.745117,27.954883,0.069481,0.001152,0.909617,2833.318388,1.042785,0.070633,70.502000,87.700000,2.050000,4.100000,0.500000,20.000000,341.285697,355.000000,0.000000,3.400000,358.129021,1.981818,353.713373,1.942928,14.385008,3.158262,38.905561,22.000000,7.200000,04/26/21 17:13:13,0.500000,28.700000,30.037567,0.003000,0.302000,2.084000,7.934000,0.000000,0.003000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 17:21:13,74.100000,74.100000,77.000000,70.167638,268.872272,2731.482075,73.372272,0.849621,0.744268,27.955732,0.069483,0.001150,0.909645,2832.409392,1.042753,0.070634,70.502000,87.600000,2.753333,6.400000,0.600000,356.000000,1.173247,356.000000,0.000000,0.950000,356.269800,2.390083,350.052893,2.043261,10.258788,3.108636,38.297004,22.000000,7.200000,04/26/21 17:13:13,0.800000,28.700000,30.037567,0.003000,0.302000,2.084000,7.934000,0.000000,0.003000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 17:22:13,74.100000,74.100000,77.000000,70.268361,268.872970,2732.615215,73.372970,0.849621,0.746817,27.953183,0.069477,0.001154,0.909562,2835.136465,1.042848,0.070631,70.502000,87.900000,0.833333,2.000000,0.200000,35.000000,342.741695,358.000000,0.000000,0.525000,18.392288,1.805785,352.417727,1.942928,5.950189,3.031824,37.703076,22.000000,7.200000,04/26/21 17:13:13,0.600000,28.700000,30.037567,0.003000,0.302000,2.084000,7.934000,0.000000,0.003000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 17:23:13,74.100000,74.100000,77.000000,70.435567,268.873667,2734.503848,73.373667,0.849621,0.751065,27.948935,0.069466,0.001161,0.909424,2839.682140,1.043007,0.070627,70.736000,88.400000,1.835000,5.200000,0.200000,2.000000,13.832743,358.000000,0.000000,1.750000,339.193902,1.332231,358.665464,1.880366,8.748325,2.998084,37.069353,22.000000,7.200000,04/26/21 17:13:13,0.200000,28.700000,30.037567,0.003000,0.302000,2.084000,7.934000,0.000000,0.003000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 17:24:13,74.300000,74.300000,77.000000,70.599064,268.874401,2748.920019,73.374401,0.855330,0.755257,27.944743,0.069430,0.001167,0.908947,2855.378576,1.043358,0.070597,70.736000,88.300000,1.065000,2.200000,0.300000,8.000000,296.638195,354.000000,0.000000,0.675000,29.855052,1.442975,343.903204,1.713977,4.799152,2.946793,36.334997,22.000000,6.400000,04/26/21 17:20:45,0.300000,28.700000,30.037567,0.003000,0.302000,2.084000,7.934000,0.000000,0.003000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 17:25:13,74.300000,74.300000,77.000000,70.599064,268.875286,2748.920019,73.375286,0.855330,0.755257,27.944743,0.069430,0.001167,0.908947,2855.378576,1.043358,0.070597,70.736000,88.300000,2.205000,3.700000,0.800000,352.000000,21.766254,355.000000,18.000000,1.775000,347.499428,1.636364,351.283392,1.739601,4.610689,2.904499,35.894974,22.000000,6.400000,04/26/21 17:20:45,0.400000,28.700000,30.037567,0.003000,0.302000,2.084000,7.934000,0.000000,0.003000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 17:26:13,74.300000,74.300000,77.000000,70.296939,268.876170,2745.497883,73.376170,0.855330,0.747559,27.952441,0.069449,0.001155,0.909197,2847.140648,1.043071,0.070604,70.502000,87.400000,2.393333,5.400000,0.700000,341.000000,337.110500,358.000000,0.000000,1.400000,325.494430,2.288430,359.044843,1.780366,357.625396,2.879339,34.824309,22.000000,6.400000,04/26/21 17:20:45,1.100000,28.700000,30.037567,0.003000,0.302000,2.084000,7.934000,0.000000,0.003000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 17:27:13,74.300000,74.300000,77.000000,70.296939,268.877052,2745.497883,73.377052,0.855330,0.747559,27.952441,0.069449,0.001155,0.909197,2847.140648,1.043071,0.070604,70.502000,87.400000,2.275000,4.200000,0.400000,22.000000,332.126774,355.000000,0.000000,0.775000,103.978323,2.334711,334.901857,1.875541,350.871361,2.850958,33.513472,22.000000,6.400000,04/26/21 17:20:45,1.100000,28.700000,30.037567,0.003000,0.302000,2.084000,7.934000,0.000000,0.003000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 17:28:13,74.300000,74.300000,77.000000,70.565627,268.877933,2748.539769,73.377933,0.855330,0.754401,27.945599,0.069432,0.001166,0.908974,2854.463138,1.043326,0.070598,70.736000,88.200000,0.935000,2.000000,0.300000,20.000000,46.374543,358.000000,0.000000,0.750000,340.258009,1.608264,2.805987,1.826123,354.583591,2.807276,33.809377,22.000000,6.400000,04/26/21 17:20:45,0.400000,28.700000,30.037567,0.003000,0.302000,2.084000,7.934000,0.000000,0.003000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 17:29:13,74.300000,74.300000,77.000000,70.632467,268.878812,2749.300273,73.378812,0.855330,0.756112,27.943888,0.069428,0.001168,0.908919,2856.294041,1.043390,0.070596,70.736000,88.400000,1.285000,2.700000,0.400000,288.000000,28.552894,358.000000,2.000000,0.525000,258.782430,1.111570,36.299596,1.761730,356.603161,2.726243,33.291728,22.000000,6.400000,04/26/21 17:20:45,0.300000,28.700000,30.037567,0.003000,0.302000,2.084000,7.934000,0.000000,0.002000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 17:30:13,74.300000,74.300000,77.000000,70.565627,268.879689,2748.539769,73.379689,0.855330,0.754401,27.945599,0.069432,0.001166,0.908974,2854.463138,1.043326,0.070598,70.736000,88.200000,1.073333,2.100000,0.300000,339.000000,346.291526,353.000000,0.000000,1.200000,336.500305,1.174380,6.851726,1.668053,357.572112,2.682088,32.410685,22.000000,6.400000,04/26/21 17:20:45,0.400000,28.700000,30.037567,0.003000,0.302000,2.084000,7.934000,0.000000,0.002000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 17:31:13,74.300000,74.300000,77.000000,70.632467,268.880564,2749.300273,73.380564,0.855330,0.756112,27.943888,0.069428,0.001168,0.908919,2856.294041,1.043390,0.070596,70.736000,88.400000,2.060000,3.700000,0.800000,326.000000,351.253680,357.000000,5.000000,2.175000,318.746780,1.557851,348.402165,1.595175,356.260187,2.683255,31.132445,338.000000,5.400000,04/26/21 17:25:57,0.300000,28.700000,30.037567,0.003000,0.302000,2.084000,7.934000,0.000000,0.002000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 17:32:13,74.300000,74.300000,77.000000,70.832195,268.881438,2751.581866,73.381438,0.855330,0.761244,27.938756,0.069415,0.001176,0.908752,2861.787422,1.043582,0.070591,70.970000,89.000000,1.265000,2.300000,0.400000,113.000000,3.180740,356.000000,14.000000,0.850000,100.020821,1.660331,356.379493,1.637438,358.506722,2.627215,30.483135,338.000000,5.400000,04/26/21 17:25:57,0.900000,28.700000,30.037567,0.003000,0.302000,2.084000,7.934000,0.000000,0.002000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 17:33:13,74.100000,74.100000,77.000000,70.502218,268.882275,2735.259324,73.382275,0.849621,0.752764,27.947236,0.069462,0.001163,0.909368,2841.500604,1.043070,0.070626,70.736000,88.600000,1.340000,2.700000,0.200000,321.000000,328.911930,357.000000,2.000000,2.150000,329.256140,1.307438,349.630324,1.590017,354.636437,2.565232,29.650127,338.000000,5.400000,04/26/21 17:25:57,0.400000,28.700000,30.037567,0.003000,0.302000,2.084000,7.934000,0.000000,0.002000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 17:34:13,74.100000,74.100000,77.000000,70.368784,268.882956,2733.748385,73.382956,0.849621,0.749365,27.950635,0.069471,0.001158,0.909479,2837.863787,1.042943,0.070629,70.736000,88.200000,1.415000,3.600000,0.200000,357.000000,333.346748,357.000000,0.000000,2.400000,353.750558,1.371901,332.351537,1.623627,355.467299,2.550708,28.529901,338.000000,5.400000,04/26/21 17:25:57,0.400000,28.700000,30.037567,0.003000,0.302000,2.084000,7.934000,0.000000,0.002000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 17:35:13,74.100000,74.100000,77.000000,70.301869,268.883636,2732.992935,73.383636,0.849621,0.747666,27.952334,0.069475,0.001156,0.909534,2836.045545,1.042880,0.070630,70.736000,88.000000,2.585000,4.600000,0.700000,349.000000,359.572357,358.000000,0.000000,4.350000,354.501372,1.998347,346.671073,1.663894,353.106329,2.541127,27.570285,338.000000,5.400000,04/26/21 17:25:57,0.700000,28.700000,30.037567,0.003000,0.302000,2.084000,7.934000,0.000000,0.002000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 17:36:13,74.100000,74.100000,77.000000,70.133997,268.884314,2731.104368,73.384314,0.849621,0.743418,27.956582,0.069485,0.001149,0.909673,2831.500422,1.042721,0.070634,70.502000,87.500000,3.560000,6.400000,1.200000,187.000000,333.434798,355.000000,4.000000,2.075000,199.991175,3.071901,347.498942,1.779700,352.632327,2.540822,26.199554,284.000000,6.400000,04/26/21 17:36:07,2.200000,28.700000,30.037567,0.003000,0.302000,2.084000,7.934000,0.000000,0.002000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 17:37:13,74.100000,74.100000,77.000000,70.133997,268.884991,2731.104368,73.384991,0.849621,0.743418,27.956582,0.069485,0.001149,0.909673,2831.500422,1.042721,0.070634,70.502000,87.500000,2.438333,3.900000,0.700000,329.000000,333.188947,356.000000,0.000000,2.800000,335.000000,3.011570,333.465146,1.794842,352.530900,2.526770,24.399363,284.000000,6.400000,04/26/21 17:36:07,2.200000,28.700000,30.037567,0.003000,0.302000,2.084000,7.934000,0.000000,0.002000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 17:38:13,74.100000,74.100000,77.000000,70.402192,268.885625,2734.126115,73.385625,0.849621,0.750215,27.949785,0.069468,0.001159,0.909451,2838.772950,1.042975,0.070628,70.736000,88.300000,2.065000,4.400000,0.700000,0.000000,332.628642,356.000000,0.000000,1.875000,5.749890,2.242975,332.582205,1.906489,347.090318,2.532713,22.916300,284.000000,6.400000,04/26/21 17:36:07,0.800000,28.700000,30.037567,0.003000,0.302000,2.084000,7.934000,0.000000,0.002000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 17:39:13,74.100000,74.100000,77.000000,70.435567,268.886300,2734.503848,73.386300,0.849621,0.751065,27.948935,0.069466,0.001161,0.909424,2839.682140,1.043007,0.070627,70.736000,88.400000,0.876667,1.600000,0.200000,270.000000,329.657918,351.000000,1.000000,1.300000,292.788957,1.479339,330.902140,1.865557,341.362292,2.477062,21.079038,284.000000,6.400000,04/26/21 17:36:07,0.700000,28.700000,30.037567,0.003000,0.302000,2.084000,7.934000,0.000000,0.002000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 17:40:13,74.100000,74.100000,77.000000,70.535494,268.886973,2735.637067,73.386973,0.849621,0.753614,27.946386,0.069460,0.001165,0.909341,2842.409877,1.043102,0.070625,70.736000,88.700000,1.313333,2.300000,0.300000,324.000000,266.788027,327.000000,123.000000,0.300000,233.700892,1.099174,300.324768,1.891015,334.412172,2.441183,19.478457,284.000000,6.400000,04/26/21 17:36:07,0.800000,28.700000,30.037567,0.003000,0.302000,2.084000,7.934000,0.000000,0.002000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 17:41:13,74.100000,74.100000,77.000000,70.502218,268.887645,2735.259324,73.387645,0.849621,0.752764,27.947236,0.069462,0.001163,0.909368,2841.500604,1.043070,0.070626,70.736000,88.600000,0.943333,1.500000,0.300000,328.000000,350.342373,358.000000,1.000000,1.250000,325.750786,1.128926,309.985975,1.780366,334.423328,2.401916,18.424993,284.000000,6.400000,04/26/21 17:36:07,0.700000,28.700000,30.037567,0.003000,0.302000,2.084000,7.934000,0.000000,0.002000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 17:42:13,74.100000,74.100000,77.000000,70.833514,268.888315,2739.036899,73.388315,0.849621,0.761260,27.938740,0.069441,0.001177,0.909092,2850.594581,1.043387,0.070618,70.970000,89.600000,0.683333,1.300000,0.200000,17.000000,318.826405,358.000000,0.000000,0.700000,18.749566,0.809091,337.753976,1.720300,330.638704,2.338101,16.988293,284.000000,6.400000,04/26/21 17:36:07,0.400000,28.700000,30.037567,0.003000,0.302000,2.084000,7.934000,0.000000,0.002000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 17:43:13,74.100000,74.100000,77.000000,70.701385,268.888985,2725.731371,73.388985,0.849621,0.757862,27.952138,0.069474,0.001171,0.909528,2836.254676,1.042887,0.070646,70.970000,89.200000,0.788333,1.400000,0.300000,277.000000,278.721922,356.000000,7.000000,1.325000,269.501835,0.739669,295.872084,1.667055,325.561880,2.262955,15.093606,284.000000,6.400000,04/26/21 17:36:07,0.300000,28.710000,30.047942,0.003000,0.302000,2.084000,7.934000,0.000000,0.002000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 17:44:13,74.100000,74.100000,77.000000,70.635127,268.889653,2724.976059,73.389653,0.849621,0.756162,27.953838,0.069479,0.001169,0.909583,2834.436531,1.042824,0.070647,70.970000,89.000000,0.841667,1.600000,0.200000,256.000000,272.573547,326.000000,221.000000,0.875000,255.250071,0.814050,276.077339,1.611814,318.867539,2.202055,12.576207,284.000000,6.400000,04/26/21 17:36:07,0.400000,28.710000,30.047942,0.003000,0.302000,2.084000,7.934000,0.000000,0.002000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 17:45:13,74.100000,74.100000,77.000000,70.734466,268.890320,2726.109032,73.390320,0.849621,0.758711,27.951289,0.069472,0.001173,0.909500,2837.163789,1.042919,0.070645,70.970000,89.300000,0.476667,0.900000,0.100000,196.000000,251.141508,315.000000,196.000000,0.500000,210.029521,0.664463,262.546845,1.403827,307.327642,2.148264,10.619902,284.000000,6.400000,04/26/21 17:36:07,0.300000,28.710000,30.047942,0.003000,0.302000,2.084000,7.934000,0.000000,0.002000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 17:46:13,74.100000,74.100000,77.000000,70.833514,268.890985,2727.242034,73.390985,0.849621,0.761260,27.948740,0.069466,0.001177,0.909417,2839.891296,1.043014,0.070642,70.970000,89.600000,0.390000,1.200000,0.100000,90.000000,191.050192,322.000000,0.000000,0.250000,52.595747,0.437190,240.283157,1.081864,301.853501,2.097889,9.455250,324.000000,4.400000,04/26/21 17:37:38,0.100000,28.710000,30.047942,0.003000,0.302000,2.084000,7.934000,0.000000,0.002000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 17:47:13,74.100000,74.100000,77.000000,70.866466,268.891650,2727.619707,73.391650,0.849621,0.762110,27.947890,0.069464,0.001178,0.909390,2840.800521,1.043046,0.070642,70.970000,89.700000,0.680000,1.300000,0.200000,284.000000,291.019151,320.000000,4.000000,0.750000,285.249633,0.533058,267.958523,0.908486,296.695223,2.037101,7.158421,324.000000,4.400000,04/26/21 17:37:38,0.200000,28.710000,30.047942,0.003000,0.302000,2.084000,7.934000,0.000000,0.002000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 17:48:13,74.100000,74.100000,77.000000,70.833514,268.892313,2727.242034,73.392313,0.849621,0.761260,27.948740,0.069466,0.001177,0.909417,2839.891296,1.043014,0.070642,70.970000,89.600000,0.420000,0.800000,0.100000,305.000000,305.628689,358.000000,2.000000,0.600000,314.006113,0.547934,300.312129,0.742762,294.276227,2.002472,4.833593,261.000000,2.300000,04/26/21 17:39:39,0.200000,28.710000,30.047942,0.003000,0.302000,2.084000,7.934000,0.000000,0.002000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 17:49:13,74.100000,74.100000,77.000000,70.668272,268.892975,2725.353713,73.392975,0.849621,0.757012,27.952988,0.069476,0.001170,0.909556,2835.345589,1.042855,0.070646,70.970000,89.100000,1.400000,2.300000,0.400000,232.000000,270.465478,300.000000,232.000000,1.375000,243.510726,0.907438,286.925377,0.794343,285.648950,1.994835,2.728777,261.000000,2.300000,04/26/21 17:39:39,0.400000,28.710000,30.047942,0.003000,0.302000,2.084000,7.934000,0.000000,0.002000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 17:50:13,74.100000,74.100000,77.000000,70.767514,268.893635,2726.486696,73.393635,0.849621,0.759561,27.950439,0.069470,0.001174,0.909473,2838.072931,1.042950,0.070644,70.970000,89.400000,1.196667,2.300000,0.300000,272.000000,279.999769,324.000000,218.000000,1.850000,260.045558,1.290909,275.335382,0.781198,287.383986,1.948986,0.223840,279.000000,2.300000,04/26/21 17:48:46,0.500000,28.710000,30.047942,0.003000,0.302000,2.084000,7.934000,0.000000,0.002000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 17:51:13,73.900000,73.900000,77.000000,70.338509,268.894261,2709.045693,73.394261,0.843945,0.748579,27.961421,0.069523,0.001157,0.910171,2815.109097,1.042345,0.070681,70.736000,88.700000,1.575000,2.200000,0.800000,273.000000,253.501545,281.000000,234.000000,0.975000,270.500191,1.383471,266.011645,0.845757,276.221022,1.936823,358.176665,279.000000,2.300000,04/26/21 17:48:46,1.100000,28.710000,30.047942,0.003000,0.302000,2.084000,7.934000,0.000000,0.002000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 17:52:13,73.900000,73.900000,77.000000,70.570334,268.894732,2711.671732,73.394732,0.843945,0.754486,27.955514,0.069509,0.001167,0.909979,2821.428851,1.042566,0.070675,70.970000,89.400000,1.450000,2.900000,0.300000,278.000000,261.105725,297.000000,146.000000,2.425000,285.002061,1.514876,257.140936,0.921464,271.408815,1.913524,355.563983,286.000000,2.900000,04/26/21 17:52:08,1.000000,28.710000,30.047942,0.003000,0.302000,2.084000,7.934000,0.000000,0.002000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 17:53:13,73.900000,73.900000,77.000000,70.438058,268.895203,2710.171119,73.395203,0.843945,0.751111,27.958889,0.069517,0.001161,0.910089,2817.817399,1.042440,0.070678,70.970000,89.000000,1.563333,2.100000,0.600000,260.000000,275.440559,291.000000,256.000000,1.125000,262.247323,1.504132,268.917696,0.999834,271.043493,1.904166,352.784574,286.000000,2.900000,04/26/21 17:52:08,1.100000,28.710000,30.047942,0.003000,0.302000,2.084000,7.934000,0.000000,0.002000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 17:54:13,73.900000,73.900000,77.000000,70.504260,268.895673,2710.921419,73.395673,0.843945,0.752799,27.957201,0.069513,0.001164,0.910034,2819.623070,1.042503,0.070677,70.970000,89.200000,1.656667,2.400000,0.600000,249.000000,256.008131,287.000000,238.000000,1.875000,250.250014,1.614050,265.862913,1.080532,268.898052,1.904832,349.749723,286.000000,2.900000,04/26/21 17:52:08,1.100000,28.710000,30.047942,0.003000,0.302000,2.084000,7.934000,0.000000,0.002000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 17:55:13,73.700000,73.700000,77.000000,70.373152,268.896021,2696.863801,73.396021,0.838301,0.749441,27.960559,0.069547,0.001159,0.910485,2804.813230,1.042182,0.070707,70.970000,89.400000,1.755000,2.400000,0.800000,274.000000,261.349418,284.000000,243.000000,2.075000,273.500915,1.696694,258.688501,1.207155,269.642675,1.899056,346.657605,286.000000,2.900000,04/26/21 17:52:08,0.800000,28.710000,30.047942,0.003000,0.302000,2.084000,7.934000,0.000000,0.001000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 17:56:13,73.700000,73.700000,77.000000,70.471937,268.896303,2697.981820,73.396303,0.838301,0.751956,27.958044,0.069541,0.001163,0.910403,2807.503505,1.042276,0.070704,70.970000,89.700000,1.346667,2.600000,0.400000,272.000000,276.681879,302.000000,238.000000,1.225000,270.500114,1.552066,268.753762,1.302662,271.837027,1.887281,343.899385,286.000000,2.900000,04/26/21 17:52:08,1.300000,28.710000,30.047942,0.003000,0.302000,2.084000,7.934000,0.000000,0.001000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 17:57:13,73.700000,73.700000,77.000000,70.635938,268.896585,2699.845250,73.396585,0.838301,0.756148,27.953852,0.069531,0.001170,0.910266,2811.987835,1.042432,0.070700,71.204000,90.200000,1.293333,2.300000,0.500000,279.000000,272.440664,300.000000,226.000000,2.125000,274.500343,1.326446,274.539242,1.364393,270.798481,1.836490,340.783381,286.000000,2.900000,04/26/21 17:52:08,0.500000,28.710000,30.047942,0.003000,0.302000,2.084000,7.934000,0.000000,0.001000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 17:58:13,73.700000,73.700000,77.000000,70.733958,268.896867,2700.963346,73.396867,0.838301,0.758663,27.951337,0.069524,0.001173,0.910184,2814.678756,1.042526,0.070698,71.204000,90.500000,1.626667,2.700000,0.800000,292.000000,267.413834,292.000000,246.000000,1.075000,274.755618,1.455372,269.930567,1.484526,267.499533,1.758595,338.123039,286.000000,2.900000,04/26/21 17:52:08,0.800000,28.710000,30.047942,0.003000,0.302000,2.084000,7.934000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 17:59:13,73.700000,73.700000,77.000000,70.831695,268.897148,2702.081470,73.397148,0.838301,0.761178,27.948822,0.069518,0.001177,0.910102,2817.369919,1.042620,0.070695,71.204000,90.800000,1.733333,2.400000,1.000000,286.000000,276.668236,286.000000,263.000000,1.275000,274.500000,1.685124,272.128373,1.518968,268.035261,1.739906,335.369252,286.000000,2.900000,04/26/21 17:52:08,0.800000,28.710000,30.047942,0.003000,0.302000,2.084000,7.934000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 18:00:13,73.500000,73.500000,77.000000,70.699071,268.897255,2687.986301,73.397255,0.832691,0.757749,27.952251,0.069553,0.001172,0.910556,2802.478203,1.042297,0.070725,71.420000,91.000000,1.663333,2.700000,0.600000,278.000000,280.081906,303.000000,265.000000,1.425000,274.999695,1.692562,278.481595,1.566722,268.203389,1.715329,332.154737,286.000000,2.900000,04/26/21 17:52:08,1.100000,28.710000,30.047942,0.003000,0.302000,2.084000,7.934000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 18:01:13,73.500000,73.500000,77.000000,70.763893,268.897350,2688.726791,73.397350,0.832691,0.759414,27.950586,0.069549,0.001175,0.910501,2804.260220,1.042359,0.070724,71.420000,91.200000,1.171667,2.400000,0.300000,292.000000,271.115758,335.000000,12.000000,1.650000,289.249900,1.417355,276.124573,1.525458,269.962969,1.671730,329.106126,286.000000,2.900000,04/26/21 17:52:08,0.600000,28.710000,30.047942,0.003000,0.302000,2.084000,7.934000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 18:02:13,73.500000,73.500000,77.000000,70.763893,268.897445,2688.726791,73.397445,0.832691,0.759414,27.950586,0.069549,0.001175,0.910501,2804.260220,1.042359,0.070724,71.420000,91.200000,1.536667,2.600000,0.600000,288.000000,284.008892,323.000000,243.000000,1.975000,273.720392,1.352066,278.066933,1.535607,272.133914,1.657901,326.490047,278.000000,2.700000,04/26/21 17:59:58,0.600000,28.710000,30.047942,0.003000,0.302000,2.084000,7.934000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 18:03:13,73.400000,73.400000,76.000000,70.729722,268.897523,2682.044737,73.397523,0.829899,0.758527,27.951473,0.069564,0.001174,0.910701,2797.697866,1.042228,0.070738,71.420000,91.400000,1.328333,2.100000,0.300000,210.000000,269.367748,320.000000,164.000000,0.875000,246.070440,1.432231,277.332981,1.509651,271.509152,1.634963,324.198270,278.000000,2.700000,04/26/21 17:59:58,0.600000,28.710000,30.047942,0.003000,0.302000,2.084000,7.934000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 18:04:13,73.400000,73.400000,76.000000,70.826496,268.897525,2683.151814,73.397525,0.829899,0.761017,27.948983,0.069558,0.001178,0.910620,2800.362040,1.042321,0.070735,71.420000,91.700000,0.913333,1.800000,0.200000,243.000000,251.766620,321.000000,71.000000,1.000000,257.902781,1.125620,260.952742,1.437271,271.423548,1.592086,321.214136,278.000000,2.700000,04/26/21 17:59:58,0.400000,28.710000,30.047942,0.003000,0.302000,2.084000,7.934000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 18:05:13,73.400000,73.400000,76.000000,70.826496,268.897527,2683.151814,73.397527,0.829899,0.761017,27.948983,0.069558,0.001178,0.910620,2800.362040,1.042321,0.070735,71.420000,91.700000,1.323333,2.400000,0.400000,260.000000,281.936506,334.000000,240.000000,1.550000,263.249100,1.119008,267.370833,1.394842,273.596010,1.585948,318.937987,278.000000,2.700000,04/26/21 17:59:58,0.400000,28.710000,30.047942,0.003000,0.302000,2.084000,7.934000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 18:06:13,73.400000,73.400000,76.000000,70.794269,268.897530,2682.782785,73.397530,0.829899,0.760187,27.949813,0.069560,0.001176,0.910647,2799.473956,1.042290,0.070736,71.420000,91.600000,1.661667,2.500000,0.700000,255.000000,270.985975,307.000000,235.000000,0.950000,252.499733,1.487603,276.078806,1.424293,272.996694,1.581561,316.574442,278.000000,2.700000,04/26/21 17:59:58,0.700000,28.710000,30.047942,0.003000,0.302000,2.084000,7.934000,0.000000,0.000000,0.000000,0.000000,0.010000,0.310000,2.640000,7.040000,0.000000,0.000000
04/26/21 18:07:13,73.400000,73.400000,76.000000,70.858693,268.897532,2683.520846,73.397532,0.829899,0.761847,27.948153,0.069556,0.001179,0.910593,2801.250151,1.042352,0.070735,71.420000,91.800000,1.049153,2.100000,0.400000,79.000000,235.551885,345.000000,28.000000,0.900000,37.585567,1.354545,255.908823,1.401331,270.217954,1.548320,314.117073,278.000000,2.700000,04/26/21 17:59:58,0.700000,28.710000,30.047942,0.003000,0.302000,2.084000,7.934000,0.000000,0.000000,0.000000,0.000000,0.020000,0.320000,2.650000,7.050000,0.120000,0.010000
04/26/21 18:08:13,73.400000,73.400000,76.000000,71.210846,268.897534,2687.580402,73.397534,0.829899,0.770976,27.939024,0.069533,0.001193,0.910296,2811.021108,1.042692,0.070726,71.636000,92.900000,1.063333,2.200000,0.400000,246.000000,277.152364,352.000000,40.000000,1.900000,248.741622,1.052893,251.604972,1.342928,270.965139,1.540989,312.731492,278.000000,2.700000,04/26/21 17:59:58,0.400000,28.710000,30.047942,0.003000,0.302000,2.084000,7.934000,0.000000,0.000000,0.000000,0.000000,0.020000,0.320000,2.650000,7.050000,0.120000,0.010000
04/26/21 18:09:13,73.400000,73.400000,76.000000,71.019217,268.897536,2685.366052,73.397536,0.829899,0.765996,27.944004,0.069545,0.001185,0.910458,2805.691099,1.042506,0.070731,71.636000,92.300000,1.221667,2.200000,0.200000,254.000000,270.676062,336.000000,210.000000,1.050000,241.734870,1.142975,273.042390,1.292512,270.222968,1.529714,310.784064,278.000000,2.700000,04/26/21 17:59:58,0.400000,28.710000,30.047942,0.003000,0.302000,2.084000,7.934000,0.000000,0.000000,0.000000,0.000000,0.020000,0.320000,2.650000,7.050000,0.120000,0.010000
04/26/21 18:10:13,73.400000,73.400000,76.000000,71.147090,268.897539,2686.842273,73.397539,0.829899,0.769316,27.940684,0.069537,0.001191,0.910350,2809.244333,1.042630,0.070728,71.636000,92.700000,0.795000,1.800000,0.300000,350.000000,298.923999,355.000000,0.000000,0.375000,264.761179,1.014876,277.607122,1.205324,270.086820,1.509109,309.850356,281.000000,2.600000,04/26/21 18:01:26,0.300000,28.710000,30.047942,0.003000,0.302000,2.084000,7.934000,0.000000,0.000000,0.000000,0.000000,0.020000,0.320000,2.650000,7.050000,0.120000,0.010000
04/26/21 18:11:13,73.400000,73.400000,76.000000,71.210846,268.897541,2687.580402,73.397541,0.829899,0.770976,27.939024,0.069533,0.001193,0.910296,2811.021108,1.042692,0.070726,71.636000,92.900000,0.831667,1.800000,0.200000,209.000000,143.517544,348.000000,0.000000,1.100000,228.457746,0.812397,285.074869,1.171880,269.222046,1.493835,308.274452,281.000000,2.600000,04/26/21 18:01:26,0.300000,28.710000,30.047942,0.003000,0.302000,2.084000,7.934000,0.000000,0.000000,0.000000,0.000000,0.020000,0.320000,2.650000,7.050000,0.120000,0.010000
04/26/21 18:12:13,73.400000,73.400000,76.000000,71.083214,268.897543,2686.104156,73.397543,0.829899,0.767656,27.942344,0.069541,0.001188,0.910404,2807.467663,1.042568,0.070729,71.636000,92.500000,1.486667,2.500000,0.400000,237.000000,242.158276,297.000000,189.000000,1.000000,257.536406,1.153719,236.285291,1.167388,263.344279,1.487976,305.534239,298.000000,2.500000,04/26/21 18:05:33,0.800000,28.710000,30.047942,0.003000,0.302000,2.084000,7.934000,0.000000,0.000000,0.000000,0.000000,0.020000,0.320000,2.650000,7.050000,0.000000,0.010000
04/26/21 18:13:13,73.200000,73.200000,76.000000,70.757172,268.897375,2669.771009,73.397375,0.824338,0.759215,27.950785,0.069588,0.001175,0.911021,2787.204467,1.042058,0.070764,69.872000,92.100000,1.611667,2.700000,0.500000,265.000000,276.454001,311.000000,239.000000,1.875000,278.246803,1.544628,259.269685,1.194842,264.306714,1.473813,303.491084,295.000000,2.700000,04/26/21 18:12:42,0.400000,28.710000,30.047942,0.003000,0.302000,2.084000,7.934000,0.000000,0.000000,0.000000,0.000000,0.020000,0.320000,2.650000,7.050000,0.000000,0.010000
04/26/21 18:14:13,73.200000,73.200000,76.000000,71.012703,268.897194,2672.703800,73.397194,0.824338,0.765810,27.944190,0.069572,0.001186,0.910806,2794.262017,1.042304,0.070758,69.872000,92.900000,0.586667,1.600000,0.200000,54.000000,275.690266,354.000000,0.000000,0.725000,109.886638,1.100000,275.800800,1.161730,266.538509,1.438073,302.638409,295.000000,2.700000,04/26/21 18:12:42,0.500000,28.710000,30.047942,0.003000,0.302000,2.084000,7.934000,0.000000,0.000000,0.000000,0.000000,0.020000,0.320000,2.650000,7.050000,0.000000,0.010000
04/26/21 18:15:13,73.200000,73.200000,76.000000,70.980867,268.897014,2672.337191,73.397014,0.824338,0.764985,27.945015,0.069574,0.001184,0.910833,2793.379732,1.042273,0.070758,69.872000,92.800000,1.030000,1.900000,0.200000,179.000000,304.246005,354.000000,3.000000,0.300000,194.033400,0.814876,296.541582,1.133943,268.918362,1.422771,301.560477,295.000000,2.700000,04/26/21 18:12:42,0.400000,28.710000,30.047942,0.003000,0.302000,2.084000,7.934000,0.000000,0.000000,0.000000,0.000000,0.020000,0.320000,2.650000,7.050000,0.000000,0.010000
04/26/21 18:16:13,73.000000,73.000000,76.000000,70.782750,268.896756,2657.470329,73.396756,0.818809,0.759855,27.950145,0.069613,0.001177,0.911342,2776.655891,1.041886,0.070790,69.872000,92.800000,0.655000,1.800000,0.200000,262.000000,270.485099,348.000000,15.000000,1.625000,267.469241,0.839669,294.017343,1.032446,268.641629,1.400611,300.152906,295.000000,2.700000,04/26/21 18:12:42,0.400000,28.710000,30.047942,0.003000,0.302000,2.084000,7.934000,0.000000,0.000000,0.000000,0.000000,0.020000,0.320000,2.650000,7.050000,0.000000,0.010000
04/26/21 18:17:13,73.000000,73.000000,76.000000,70.814559,268.896394,2657.834496,73.396394,0.818809,0.760674,27.949326,0.069611,0.001178,0.911315,2777.532098,1.041917,0.070789,69.872000,92.900000,1.711667,2.900000,0.900000,261.000000,267.285692,297.000000,248.000000,2.550000,272.008959,1.175207,267.491095,1.099501,272.471010,1.407109,297.771519,276.000000,2.900000,04/26/21 18:17:09,0.300000,28.710000,30.047942,0.003000,0.302000,2.084000,7.934000,0.000000,0.000000,0.000000,0.000000,0.020000,0.320000,2.650000,7.050000,0.000000,0.010000
04/26/21 18:18:13,73.000000,73.000000,76.000000,70.782750,268.896033,2657.470329,73.396033,0.818809,0.759855,27.950145,0.069613,0.001177,0.911342,2776.655891,1.041886,0.070790,69.872000,92.800000,1.993333,3.200000,0.700000,262.000000,257.922635,279.000000,221.000000,2.475000,263.250014,1.850413,262.610632,1.193344,269.726702,1.416495,295.892714,273.000000,3.200000,04/26/21 18:17:55,1.000000,28.710000,30.047942,0.003000,0.302000,2.084000,7.934000,0.000000,0.000000,0.000000,0.000000,0.020000,0.320000,2.650000,7.050000,0.000000,0.010000
04/26/21 18:19:13,72.800000,72.800000,76.000000,70.489107,268.895548,2641.525479,73.395548,0.813313,0.752315,27.957685,0.069658,0.001166,0.911931,2757.350657,1.041410,0.070823,69.872000,92.500000,1.475000,2.900000,0.400000,284.000000,293.417634,357.000000,11.000000,1.675000,285.250929,1.738017,273.287202,1.216805,272.553229,1.408914,294.595067,273.000000,3.200000,04/26/21 18:17:55,0.800000,28.710000,30.047942,0.003000,0.302000,2.084000,7.934000,0.000000,0.000000,0.000000,0.000000,0.020000,0.320000,2.650000,7.050000,0.000000,0.010000
04/26/21 18:20:13,72.600000,72.600000,76.000000,70.259194,268.894974,2626.320899,73.394974,0.807849,0.746453,27.963547,0.069699,0.001157,0.912465,2739.838484,1.040996,0.070856,69.872000,92.400000,1.675000,2.700000,1.000000,150.000000,290.276847,358.000000,8.000000,1.400000,270.102437,1.578512,291.463721,1.304326,273.794768,1.403305,293.493777,273.000000,3.200000,04/26/21 18:17:55,0.800000,28.710000,30.047942,0.003000,0.302000,2.084000,7.934000,0.000000,0.000000,0.000000,0.000000,0.020000,0.320000,2.650000,7.050000,0.000000,0.010000
04/26/21 18:21:13,72.600000,72.600000,76.000000,70.354729,268.894252,2627.398851,73.394252,0.807849,0.748876,27.961124,0.069693,0.001161,0.912386,2742.430751,1.041086,0.070853,69.872000,92.700000,1.793333,3.100000,0.400000,249.000000,277.236860,346.000000,28.000000,2.050000,254.497709,1.733884,283.687024,1.401165,274.606881,1.386698,292.150580,273.000000,3.200000,04/26/21 18:17:55,1.100000,28.710000,30.047942,0.003000,0.302000,2.084000,7.934000,0.000000,0.000000,0.000000,0.000000,0.020000,0.320000,2.650000,7.050000,0.000000,0.010000
04/26/21 18:22:13,72.500000,72.500000,74.000000,70.382591,268.893515,2621.408962,73.393515,0.805130,0.749576,27.960424,0.069704,0.001162,0.912534,2737.556172,1.041014,0.070866,70.088000,93.100000,1.731667,2.700000,0.600000,256.000000,259.188824,337.000000,39.000000,1.175000,245.490818,1.756198,267.593639,1.425957,276.583403,1.401527,290.615251,273.000000,3.200000,04/26/21 18:17:55,0.900000,28.710000,30.047942,0.003000,0.302000,2.084000,7.934000,0.000000,0.000000,0.000000,0.000000,0.020000,0.320000,2.650000,7.050000,0.000000,0.010000
04/26/21 18:23:13,72.500000,72.500000,74.000000,70.477459,268.892705,2622.483372,73.392705,0.805130,0.751991,27.958009,0.069698,0.001166,0.912455,2740.140000,1.041104,0.070864,70.088000,93.400000,1.028333,2.000000,0.400000,208.000000,244.864774,295.000000,135.000000,1.475000,233.238419,1.383471,252.418469,1.368386,273.322423,1.388420,288.701468,273.000000,3.200000,04/26/21 18:17:55,0.600000,28.710000,30.047942,0.003000,0.302000,2.084000,7.934000,0.000000,0.000000,0.000000,0.000000,0.020000,0.320000,2.650000,7.050000,0.000000,0.010000
04/26/21 18:24:13,72.500000,72.500000,74.000000,70.540557,268.891896,2623.199660,73.391896,0.805130,0.753601,27.956399,0.069694,0.001168,0.912403,2741.862676,1.041164,0.070862,70.088000,93.600000,0.721667,1.800000,0.200000,219.000000,258.367622,352.000000,23.000000,0.800000,248.665131,0.878512,249.436150,1.380033,272.530450,1.382477,288.288884,273.000000,3.200000,04/26/21 18:17:55,0.400000,28.710000,30.047942,0.003000,0.302000,2.084000,7.934000,0.000000,0.000000,0.000000,0.000000,0.020000,0.320000,2.650000,7.050000,0.000000,0.010000
04/26/21 18:25:13,72.500000,72.500000,74.000000,70.572061,268.891089,2623.557808,73.391089,0.805130,0.754406,27.955594,0.069692,0.001169,0.912377,2742.724052,1.041194,0.070861,70.088000,93.700000,0.665000,1.400000,0.200000,217.000000,300.491025,358.000000,0.000000,1.150000,208.290463,0.697521,275.858772,1.343095,270.165214,1.357206,287.237747,273.000000,3.200000,04/26/21 18:17:55,0.200000,28.710000,30.047942,0.003000,0.302000,2.084000,7.934000,0.000000,0.000000,0.000000,0.000000,0.020000,0.320000,2.650000,7.050000,0.000000,0.010000
04/26/21 18:26:13,72.500000,72.500000,74.000000,70.603536,268.890284,2623.915959,73.390284,0.805130,0.755212,27.954788,0.069690,0.001171,0.912350,2743.585452,1.041224,0.070861,70.088000,93.800000,1.073333,2.200000,0.400000,248.000000,253.696938,356.000000,4.000000,1.125000,238.759031,0.866942,272.584668,1.387188,269.271480,1.335101,285.945456,273.000000,3.200000,04/26/21 18:17:55,0.400000,28.710000,30.047942,0.003000,0.302000,2.084000,7.934000,0.000000,0.000000,0.000000,0.000000,0.020000,0.320000,2.650000,7.050000,0.000000,0.010000
04/26/21 18:27:13,72.500000,72.500000,74.000000,70.603536,268.889480,2623.915959,73.389480,0.805130,0.755212,27.954788,0.069690,0.001171,0.912350,2743.585452,1.041224,0.070861,70.088000,93.800000,1.106667,2.400000,0.300000,289.000000,265.258133,348.000000,3.000000,1.550000,288.000000,1.092562,259.896546,1.327787,269.189511,1.315440,284.809818,273.000000,3.200000,04/26/21 18:17:55,0.400000,28.710000,30.047942,0.003000,0.302000,2.084000,7.934000,0.000000,0.000000,0.000000,0.000000,0.020000,0.320000,2.650000,7.050000,0.000000,0.010000
04/26/21 18:28:13,72.300000,72.300000,74.000000,70.405149,268.888644,2609.050114,73.388644,0.799714,0.750132,27.959868,0.069729,0.001163,0.912859,2726.902680,1.040839,0.070892,70.088000,93.800000,1.671667,3.300000,0.400000,263.000000,266.327207,307.000000,180.000000,2.375000,263.999771,1.385950,265.711000,1.295341,270.440557,1.327520,283.679800,267.000000,3.300000,04/26/21 18:28:00,0.300000,28.710000,30.047942,0.003000,0.302000,2.084000,7.934000,0.000000,0.000000,0.000000,0.000000,0.020000,0.320000,2.650000,7.050000,0.000000,0.010000
04/26/21 18:29:13,72.300000,72.300000,74.000000,70.310715,268.887666,2607.982847,73.387666,0.799714,0.747732,27.962268,0.069735,0.001160,0.912938,2724.336403,1.040750,0.070894,70.088000,93.500000,1.943333,3.300000,0.600000,244.000000,264.016316,300.000000,236.000000,0.700000,256.764596,1.804132,265.354531,1.341597,267.128409,1.338462,282.240712,267.000000,3.300000,04/26/21 18:28:00,0.900000,28.710000,30.047942,0.003000,0.302000,2.084000,7.934000,0.000000,0.000000,0.000000,0.000000,0.020000,0.320000,2.650000,7.050000,0.000000,0.010000
04/26/21 18:30:13,72.300000,72.300000,74.000000,70.436568,268.886686,2609.405876,73.386686,0.799714,0.750931,27.959069,0.069727,0.001165,0.912833,2727.758155,1.040869,0.070891,70.088000,93.900000,1.600000,3.600000,0.300000,267.000000,256.406292,291.000000,128.000000,1.075000,252.007649,1.775207,260.471005,1.332945,262.871675,1.347487,280.796220,283.000000,3.600000,04/26/21 18:30:01,0.700000,28.710000,30.047942,0.003000,0.302000,2.084000,7.934000,0.000000,0.000000,0.000000,0.000000,0.020000,0.320000,2.650000,7.050000,0.000000,0.010000
04/26/21 18:31:13,72.100000,72.100000,74.000000,70.238153,268.885675,2594.544764,73.385675,0.794330,0.745876,27.964124,0.069766,0.001157,0.913342,2711.098168,1.040485,0.070923,70.088000,93.900000,1.830000,2.500000,0.300000,266.000000,263.546534,299.000000,146.000000,2.200000,266.499543,1.707438,259.994183,1.337937,261.280755,1.343793,279.305246,283.000000,3.600000,04/26/21 18:30:01,0.300000,28.710000,30.047942,0.003000,0.302000,2.084000,7.934000,0.000000,0.000000,0.000000,0.000000,0.020000,0.320000,2.650000,7.050000,0.000000,0.010000
04/26/21 18:32:13,72.100000,72.100000,74.000000,70.269517,268.884519,2594.898149,73.384519,0.794330,0.746670,27.963330,0.069764,0.001158,0.913316,2711.947755,1.040515,0.070922,70.304000,94.000000,1.728333,3.500000,0.200000,250.000000,251.628737,332.000000,117.000000,0.725000,201.500000,1.770248,257.896758,1.336772,260.382105,1.351180,277.810101,283.000000,3.600000,04/26/21 18:30:01,0.900000,28.710000,30.047942,0.003000,0.302000,2.084000,7.934000,0.000000,0.000000,0.000000,0.000000,0.020000,0.320000,2.650000,7.050000,0.000000,0.010000
04/26/21 18:33:13,72.100000,72.100000,74.000000,70.425898,268.883365,2596.665120,73.383365,0.794330,0.750642,27.959358,0.069754,0.001165,0.913186,2716.196048,1.040663,0.070918,70.304000,94.500000,1.293333,2.500000,0.400000,269.000000,254.551434,305.000000,14.000000,1.075000,262.504125,1.515702,253.004344,1.363062,261.550500,1.350708,277.039359,283.000000,3.600000,04/26/21 18:30:01,0.900000,28.710000,30.047942,0.003000,0.302000,2.084000,7.934000,0.000000,0.000000,0.000000,0.000000,0.020000,0.320000,2.650000,7.050000,0.000000,0.010000
04/26/21 18:34:13,72.100000,72.100000,74.000000,70.425898,268.882213,2596.665120,73.382213,0.794330,0.750642,27.959358,0.069754,0.001165,0.913186,2716.196048,1.040663,0.070918,70.304000,94.500000,2.038333,2.800000,1.200000,235.000000,263.620708,300.000000,226.000000,2.000000,233.503206,1.663636,259.923645,1.493511,262.007278,1.361427,275.778680,283.000000,3.600000,04/26/21 18:30:01,0.900000,28.710000,30.047942,0.003000,0.302000,2.084000,7.934000,0.000000,0.000000,0.000000,0.000000,0.020000,0.320000,2.650000,7.050000,0.000000,0.010000
04/26/21 18:35:13,72.100000,72.100000,74.000000,70.488248,268.881064,2597.371928,73.381064,0.794330,0.752230,27.957770,0.069750,0.001167,0.913134,2717.895534,1.040722,0.070917,70.304000,94.700000,1.728333,3.300000,0.600000,276.000000,251.549747,305.000000,184.000000,1.150000,272.988621,1.876860,257.896529,1.600998,259.398625,1.347570,274.075813,283.000000,3.600000,04/26/21 18:30:01,1.200000,28.710000,30.047942,0.003000,0.302000,2.084000,7.934000,0.000000,0.000000,0.000000,0.000000,0.020000,0.320000,2.650000,7.050000,0.000000,0.010000
04/26/21 18:36:13,72.100000,72.100000,74.000000,70.488248,268.879916,2597.371928,73.379916,0.794330,0.752230,27.957770,0.069750,0.001167,0.913134,2717.895534,1.040722,0.070917,70.304000,94.700000,1.546667,2.500000,0.600000,296.000000,262.174171,298.000000,203.000000,2.450000,284.489545,1.639669,256.717666,1.647587,260.036354,1.313107,272.878249,283.000000,3.600000,04/26/21 18:30:01,0.600000,28.710000,30.047942,0.003000,0.302000,2.084000,7.934000,0.000000,0.000000,0.000000,0.000000,0.020000,0.320000,2.650000,7.050000,0.000000,0.010000
04/26/21 18:37:13,71.900000,71.900000,74.000000,70.320725,268.878693,2582.849997,73.378693,0.788978,0.747951,27.962049,0.069787,0.001161,0.913618,2702.060983,1.040367,0.070947,70.304000,94.800000,1.898333,3.200000,0.600000,297.000000,269.232084,311.000000,203.000000,2.275000,282.469611,1.716529,265.832716,1.727288,260.711992,1.304471,271.892870,283.000000,3.600000,04/26/21 18:30:01,0.800000,28.710000,30.047942,0.003000,0.302000,2.084000,7.934000,0.000000,0.000000,0.000000,0.000000,0.020000,0.320000,2.650000,7.050000,0.000000,0.010000
04/26/21 18:38:13,71.900000,71.900000,74.000000,70.320725,268.877371,2582.849997,73.377371,0.788978,0.747951,27.962049,0.069787,0.001161,0.913618,2702.060983,1.040367,0.070947,70.304000,94.800000,1.701667,5.000000,0.500000,214.000000,276.568266,350.000000,15.000000,1.350000,253.884473,1.805785,272.604601,1.731614,261.329046,1.298167,271.210931,279.000000,5.000000,04/26/21 18:37:32,0.800000,28.710000,30.047942,0.003000,0.302000,2.084000,7.934000,0.000000,0.000000,0.000000,0.000000,0.020000,0.320000,2.650000,7.050000,0.000000,0.010000
04/26/21 18:39:13,71.900000,71.900000,74.000000,70.413870,268.876051,2583.903144,73.376051,0.788978,0.750318,27.959682,0.069781,0.001164,0.913541,2704.592827,1.040455,0.070945,70.520000,95.100000,1.191667,2.400000,0.300000,228.000000,233.480504,303.000000,131.000000,1.500000,239.009645,1.453719,253.827766,1.654243,258.389205,1.303305,269.559253,279.000000,5.000000,04/26/21 18:37:32,0.500000,28.710000,30.047942,0.003000,0.302000,2.084000,7.934000,0.000000,0.000000,0.000000,0.000000,0.020000,0.320000,2.650000,7.050000,0.000000,0.010000
04/26/21 18:40:13,71.900000,71.900000,74.000000,70.444861,268.874733,2584.254199,73.374733,0.788978,0.751107,27.958893,0.069779,0.001166,0.913515,2705.436823,1.040484,0.070945,70.520000,95.200000,1.226667,2.800000,0.300000,311.000000,261.987654,353.000000,8.000000,1.075000,291.946413,1.207438,246.321062,1.616805,258.947672,1.301611,269.510143,279.000000,5.000000,04/26/21 18:37:32,0.300000,28.710000,30.047942,0.003000,0.302000,2.084000,7.934000,0.000000,0.000000,0.000000,0.000000,0.020000,0.320000,2.650000,7.050000,0.000000,0.010000
04/26/21 18:41:13,71.900000,71.900000,74.000000,70.506758,268.873418,2584.956317,73.373418,0.788978,0.752685,27.957315,0.069775,0.001168,0.913463,2707.124886,1.040543,0.070943,70.520000,95.400000,1.271667,2.800000,0.300000,247.000000,249.097216,321.000000,107.000000,1.525000,274.000000,1.247934,254.756347,1.563394,257.425096,1.307331,268.025477,279.000000,5.000000,04/26/21 18:37:32,0.300000,28.710000,30.047942,0.003000,0.302000,2.084000,7.934000,0.000000,0.000000,0.000000,0.000000,0.020000,0.320000,2.650000,7.050000,0.000000,0.010000
04/26/21 18:42:13,71.900000,71.900000,74.000000,70.506758,268.872105,2584.956317,73.372105,0.788978,0.752685,27.957315,0.069775,0.001168,0.913463,2707.124886,1.040543,0.070943,70.520000,95.400000,1.455000,2.500000,0.400000,46.000000,284.470206,357.000000,23.000000,1.000000,10.693907,1.358678,266.342437,1.534942,260.470135,1.320050,267.713299,279.000000,5.000000,04/26/21 18:37:32,0.400000,28.710000,30.047942,0.003000,0.302000,2.084000,7.934000,0.000000,0.000000,0.000000,0.000000,0.020000,0.320000,2.650000,7.050000,0.000000,0.010000
04/26/21 18:43:13,71.900000,71.900000,74.000000,70.537664,268.870794,2585.307380,73.370794,0.788978,0.753474,27.956526,0.069773,0.001169,0.913437,2707.968953,1.040572,0.070942,70.520000,95.500000,1.116667,2.100000,0.300000,289.000000,265.727745,327.000000,10.000000,1.050000,269.957749,1.291736,274.508054,1.516805,261.486305,1.325687,267.467227,279.000000,5.000000,04/26/21 18:37:32,0.400000,28.710000,30.047942,0.003000,0.302000,2.084000,7.934000,0.000000,0.000000,0.000000,0.000000,0.020000,0.320000,2.650000,7.050000,0.000000,0.010000
04/26/21 18:44:13,71.900000,71.900000,74.000000,70.599391,268.869486,2586.009515,73.369486,0.788978,0.755052,27.954948,0.069769,0.001172,0.913386,2709.657159,1.040631,0.070941,70.520000,95.700000,0.948333,2.200000,0.300000,358.000000,266.254403,358.000000,15.000000,0.300000,318.437620,1.030579,266.391412,1.409318,261.593153,1.327354,267.341097,279.000000,5.000000,04/26/21 18:37:32,0.300000,28.710000,30.047942,0.003000,0.302000,2.084000,7.934000,0.000000,0.000000,0.000000,0.000000,0.020000,0.320000,2.650000,7.050000,0.000000,0.010000
04/26/21 18:45:13,72.100000,72.100000,74.000000,70.982948,268.868263,2603.026805,73.368263,0.794330,0.764940,27.945060,0.069718,0.001187,0.912719,2731.494902,1.041195,0.070905,70.736000,96.300000,0.480000,1.600000,0.100000,60.000000,37.001888,355.000000,0.000000,0.175000,61.999390,0.719008,328.651202,1.283195,267.447458,1.327242,268.311811,279.000000,5.000000,04/26/21 18:37:32,0.300000,28.710000,30.047942,0.003000,0.302000,2.084000,7.934000,0.000000,0.000000,0.000000,0.000000,0.020000,0.320000,2.650000,7.050000,0.000000,0.010000
04/26/21 18:46:13,72.100000,72.100000,74.000000,71.074904,268.867137,2592.284343,73.367137,0.794330,0.767323,27.952677,0.069737,0.001190,0.912968,2723.343696,1.040911,0.070927,70.736000,96.600000,0.926667,1.800000,0.200000,58.000000,108.647214,153.000000,54.000000,1.200000,57.000076,0.700000,77.546705,1.223794,264.518648,1.336184,268.176850,279.000000,5.000000,04/26/21 18:37:32,0.200000,28.720000,30.058318,0.003000,0.302000,2.084000,7.934000,0.000000,0.000000,0.000000,0.000000,0.030000,0.330000,2.660000,7.060000,0.120000,0.020000
04/26/21 18:47:13,72.100000,72.100000,74.000000,70.859950,268.866013,2589.810851,73.366013,0.794330,0.761762,27.958238,0.069751,0.001182,0.913150,2717.394833,1.040704,0.070933,70.520000,95.900000,2.270000,3.100000,1.100000,61.000000,61.573790,78.000000,49.000000,2.850000,60.249995,1.585950,83.779141,1.260566,270.758913,1.362760,268.502650,279.000000,5.000000,04/26/21 18:37:32,0.900000,28.720000,30.058318,0.006000,0.305000,2.087000,7.937000,0.036000,0.003000,0.000000,0.000000,0.030000,0.330000,2.660000,7.060000,0.120000,0.020000
04/26/21 18:48:13,71.900000,71.900000,74.000000,70.599391,268.864861,2574.207107,73.364861,0.788978,0.755052,27.964948,0.069794,0.001172,0.913713,2698.960079,1.040259,0.070966,70.520000,95.700000,1.653333,3.100000,0.700000,95.000000,77.809733,95.000000,55.000000,0.850000,93.250300,1.955372,69.559580,1.253577,276.873508,1.383255,268.027126,65.000000,3.100000,04/26/21 18:47:21,1.800000,28.720000,30.058318,0.010000,0.309000,2.091000,7.941000,0.084000,0.007000,0.000000,0.000000,0.030000,0.330000,2.660000,7.060000,0.120000,0.020000
04/26/21 18:49:13,71.900000,71.900000,74.000000,70.936891,268.863564,2578.068010,73.363564,0.788978,0.763730,27.956270,0.069772,0.001185,0.913429,2708.243593,1.040582,0.070958,70.736000,96.800000,0.694915,1.200000,0.200000,43.000000,103.661508,358.000000,33.000000,1.125000,44.497712,1.185124,87.484227,1.203993,358.307144,1.371675,267.686839,65.000000,3.100000,04/26/21 18:47:21,0.800000,28.720000,30.058318,0.017000,0.316000,2.098000,7.948000,0.168000,0.014000,0.000000,0.000000,0.040000,0.340000,2.670000,7.070000,0.240000,0.030000
04/26/21 18:50:13,71.900000,71.900000,74.000000,70.936891,268.862269,2578.068010,73.362269,0.788978,0.763730,27.956270,0.069772,0.001185,0.913429,2708.243593,1.040582,0.070958,70.736000,96.800000,1.596667,2.200000,0.800000,335.000000,9.241575,357.000000,7.000000,1.425000,341.738158,1.141322,45.197569,1.240433,29.424191,1.378534,268.683744,65.000000,3.100000,04/26/21 18:47:21,0.800000,28.720000,30.058318,0.024000,0.323000,2.105000,7.955000,0.252000,0.021000,0.000000,0.000000,0.050000,0.350000,2.680000,7.080000,0.360000,0.040000
04/26/21 18:51:13,71.900000,71.900000,74.000000,70.875777,268.860976,2577.366002,73.360976,0.788978,0.762153,27.957847,0.069776,0.001183,0.913481,2706.555467,1.040523,0.070959,70.736000,96.600000,1.445000,2.000000,0.600000,281.000000,315.238263,356.000000,274.000000,2.000000,278.500000,1.518182,341.856049,1.259734,21.482707,1.376201,270.095489,65.000000,3.100000,04/26/21 18:47:21,0.800000,28.720000,30.058318,0.032000,0.331000,2.113000,7.963000,0.348000,0.029000,0.000000,0.000000,0.060000,0.360000,2.690000,7.090000,0.360000,0.050000
04/26/21 18:52:13,71.900000,71.900000,74.000000,70.875777,268.859686,2577.366002,73.359686,0.788978,0.762153,27.957847,0.069776,0.001183,0.913481,2706.555467,1.040523,0.070959,70.736000,96.600000,3.741667,5.900000,1.500000,258.000000,258.964936,282.000000,245.000000,3.800000,255.751167,2.585950,286.227419,1.486023,19.181245,1.414635,270.004831,257.000000,5.900000,04/26/21 18:52:03,1.500000,28.720000,30.058318,0.060000,0.359000,2.141000,7.991000,0.648000,0.057000,0.000000,0.000000,0.090000,0.390000,2.720000,7.120000,0.720000,0.080000
04/26/21 18:53:13,71.700000,71.700000,74.000000,70.676650,268.858324,2562.455020,73.358324,0.783657,0.757013,27.962987,0.069815,0.001175,0.913993,2689.796595,1.040136,0.070991,70.736000,96.600000,4.945000,6.800000,3.600000,241.000000,258.752735,281.000000,239.000000,4.925000,240.500000,4.323967,259.039875,1.869052,14.577201,1.470564,269.557825,273.000000,6.800000,04/26/21 18:52:59,2.500000,28.720000,30.058318,0.078000,0.377000,2.159000,8.009000,0.816000,0.075000,0.000000,0.000000,0.120000,0.420000,2.750000,7.150000,1.080000,0.110000
04/26/21 18:54:13,71.700000,71.700000,74.000000,70.676650,268.856862,2562.455020,73.356862,0.783657,0.757013,27.962987,0.069815,0.001175,0.913993,2689.796595,1.040136,0.070991,70.736000,96.600000,2.241667,4.500000,0.200000,250.000000,291.673089,358.000000,0.000000,0.325000,267.945663,3.594215,271.582749,1.996506,15.865684,1.480616,270.287968,273.000000,6.800000,04/26/21 18:52:59,3.600000,28.720000,30.058318,0.101000,0.400000,2.182000,8.032000,1.008000,0.098000,0.000000,0.000000,0.140000,0.440000,2.770000,7.170000,1.200000,0.130000
04/26/21 18:55:13,71.700000,71.700000,74.000000,70.889884,268.855403,2564.895638,73.355403,0.783657,0.762498,27.957502,0.069802,0.001184,0.913813,2695.664522,1.040340,0.070985,70.952000,97.300000,0.821667,1.900000,0.200000,282.000000,250.644592,306.000000,23.000000,0.275000,215.709720,1.556198,275.908132,2.030283,353.825746,1.465176,270.332644,273.000000,6.800000,04/26/21 18:52:59,0.300000,28.720000,30.058318,0.134000,0.433000,2.215000,8.065000,1.320000,0.131000,0.000000,0.000000,0.180000,0.480000,2.810000,7.210000,1.560000,0.170000
04/26/21 18:56:13,71.700000,71.700000,74.000000,70.889884,268.853946,2564.895638,73.353946,0.783657,0.762498,27.957502,0.069802,0.001184,0.913813,2695.664522,1.040340,0.070985,70.952000,97.300000,1.136667,2.800000,0.200000,318.000000,254.045492,326.000000,55.000000,1.550000,321.749700,0.974380,252.631970,2.053078,315.371656,1.461344,269.904079,273.000000,6.800000,04/26/21 18:52:59,0.200000,28.720000,30.058318,0.161000,0.460000,2.242000,8.092000,1.548000,0.158000,0.000000,0.000000,0.210000,0.510000,2.840000,7.240000,1.800000,0.200000
04/26/21 18:57:13,71.700000,71.700000,74.000000,70.798663,268.852491,2563.849642,73.352491,0.783657,0.760147,27.959853,0.069808,0.001180,0.913890,2693.149555,1.040253,0.070988,70.952000,97.000000,0.905000,1.900000,0.300000,140.000000,192.865916,320.000000,8.000000,0.775000,161.982974,1.015702,229.867485,1.919135,285.774071,1.455262,269.174559,273.000000,6.800000,04/26/21 18:52:59,0.300000,28.720000,30.058318,0.190000,0.489000,2.271000,8.121000,1.560000,0.187000,0.000000,0.000000,0.240000,0.540000,2.870000,7.270000,1.800000,0.230000
04/26/21 18:58:13,71.700000,71.700000,74.000000,70.920236,268.851040,2565.244309,73.351040,0.783657,0.763282,27.956718,0.069800,0.001185,0.913788,2696.502891,1.040369,0.070985,70.952000,97.400000,2.401695,4.200000,1.200000,155.000000,160.721058,196.000000,121.000000,3.725000,163.001910,1.647934,170.516671,1.989517,263.429833,1.467620,267.754149,273.000000,6.800000,04/26/21 18:52:59,0.400000,28.720000,30.058318,0.217000,0.516000,2.298000,8.148000,1.668000,0.203000,0.000000,0.000000,0.270000,0.570000,2.900000,7.300000,1.800000,0.260000
04/26/21 18:59:13,71.600000,71.600000,74.000000,70.699047,268.849552,2556.392207,73.349552,0.781009,0.757578,27.962422,0.069827,0.001176,0.914146,2684.769431,1.040059,0.071003,69.170000,97.000000,5.010345,7.500000,3.200000,165.000000,171.753504,198.000000,151.000000,5.600000,174.007332,3.662810,165.925712,2.418469,252.020245,1.521855,265.787130,165.000000,7.500000,04/26/21 18:59:05,2.500000,28.720000,30.058318,0.233000,0.532000,2.314000,8.164000,1.596000,0.203000,0.000000,0.000000,0.290000,0.590000,2.920000,7.320000,1.800000,0.280000
04/26/21 19:00:13,71.400000,71.400000,73.000000,70.530211,268.847942,2553.632772,73.347942,0.775735,0.753239,27.956761,0.069839,0.001170,0.914306,2679.557061,1.040074,0.071009,69.170000,97.100000,6.750847,12.100000,3.400000,173.000000,157.931992,174.000000,127.000000,10.925000,167.251904,5.836364,164.755638,2.931614,229.214659,1.606165,263.636406,173.000000,12.100000,04/26/21 19:00:13,3.700000,28.710000,30.047942,0.248000,0.547000,2.329000,8.179000,1.380000,0.203000,0.000000,0.000000,0.320000,0.620000,2.950000,7.350000,1.680000,0.310000
04/26/21 19:01:13,71.200000,71.200000,73.000000,70.300583,268.846115,2526.580646,73.346115,0.770492,0.747378,27.972622,0.069905,0.001161,0.915169,2651.321771,1.039289,0.071067,69.170000,97.000000,8.155172,12.200000,3.300000,141.000000,149.077671,195.000000,99.000000,8.900000,137.500457,7.397521,153.665943,3.595840,207.337172,1.721577,261.819915,173.000000,12.200000,04/26/21 19:00:14,3.400000,28.720000,30.058318,0.274000,0.573000,2.355000,8.205000,1.368000,0.204000,0.000000,0.000000,0.340000,0.640000,2.970000,7.370000,1.560000,0.330000
04/26/21 19:02:13,70.800000,70.800000,73.000000,69.689124,268.844085,2494.430058,73.344085,0.760100,0.731976,27.988024,0.069996,0.001138,0.916364,2612.303130,1.038325,0.071135,68.954000,96.300000,10.137931,15.100000,3.900000,145.000000,153.621097,200.000000,125.000000,10.600000,148.243751,9.102479,151.515167,4.229617,189.838804,1.863705,259.349673,175.000000,15.100000,04/26/21 19:02:04,3.900000,28.720000,30.058318,0.312000,0.611000,2.393000,8.243000,1.476000,0.206000,0.000000,0.000000,0.370000,0.670000,3.000000,7.400000,1.560000,0.360000
04/26/21 19:03:13,70.500000,70.500000,71.000000,68.930127,268.841724,2467.113143,73.341724,0.752386,0.713262,28.006738,0.070083,0.001110,0.917496,2575.383300,1.037338,0.071193,68.540000,94.800000,9.322414,12.900000,6.200000,182.000000,165.141908,206.000000,127.000000,10.800000,179.999924,9.662810,159.435191,4.666223,176.830374,1.996473,257.153305,175.000000,15.100000,04/26/21 19:02:04,6.900000,28.720000,30.058318,0.347000,0.646000,2.428000,8.278000,1.560000,0.207000,0.000000,0.000000,0.410000,0.710000,3.040000,7.440000,1.680000,0.400000
04/26/21 19:04:13,69.900000,69.900000,71.000000,68.395746,268.838926,2423.326331,73.338926,0.737164,0.700306,28.019694,0.070195,0.001091,0.918961,2527.665173,1.036272,0.071286,68.756000,95.000000,6.373333,9.400000,2.500000,132.000000,155.956235,197.000000,108.000000,4.975000,123.494845,7.871074,160.770039,5.071880,169.292844,2.087365,255.465239,175.000000,15.100000,04/26/21 19:02:04,6.200000,28.720000,30.058318,0.373000,0.672000,2.454000,8.304000,1.680000,0.207000,0.000000,0.000000,0.430000,0.730000,3.060000,7.460000,1.680000,0.420000
04/26/21 19:05:13,69.800000,69.800000,71.000000,68.815220,268.835863,2421.481247,73.335863,0.734653,0.710410,28.009590,0.070183,0.001107,0.918803,2532.801111,1.036548,0.071290,68.954000,96.700000,6.184483,11.200000,3.300000,205.000000,164.978428,212.000000,121.000000,6.400000,202.003984,6.306612,160.504977,5.607654,165.894682,2.168675,252.592424,175.000000,15.100000,04/26/21 19:02:04,3.300000,28.720000,30.058318,0.397000,0.696000,2.478000,8.328000,1.788000,0.205000,0.000000,0.000000,0.460000,0.760000,3.090000,7.490000,1.680000,0.450000
04/26/21 19:06:13,69.800000,69.800000,71.000000,68.936138,268.832778,2422.789261,73.332778,0.734653,0.713348,28.006652,0.070175,0.001111,0.918707,2535.939162,1.036656,0.071287,69.170000,97.100000,7.485000,11.200000,4.600000,169.000000,165.001460,201.000000,122.000000,7.400000,160.010352,6.821488,164.521277,6.243594,161.953431,2.265537,249.811158,175.000000,15.100000,04/26/21 19:02:04,3.900000,28.720000,30.058318,0.420000,0.719000,2.501000,8.351000,1.764000,0.205000,0.000000,0.000000,0.480000,0.780000,3.110000,7.510000,1.680000,0.470000
04/26/21 19:07:13,69.800000,69.800000,71.000000,69.056621,268.829699,2424.097313,73.329699,0.734653,0.716287,28.003713,0.070168,0.001116,0.918610,2539.077542,1.036765,0.071284,69.170000,97.500000,6.565000,10.600000,3.600000,178.000000,168.593814,201.000000,137.000000,6.500000,171.997712,7.022314,167.129895,6.807321,161.256026,2.357595,248.012675,175.000000,15.100000,04/26/21 19:02:04,4.600000,28.720000,30.058318,0.443000,0.742000,2.524000,8.374000,1.584000,0.205000,0.000000,0.000000,0.510000,0.810000,3.140000,7.540000,1.680000,0.490000
04/26/21 19:08:13,69.800000,69.800000,71.000000,69.116701,268.826625,2424.751354,73.326625,0.734653,0.717756,28.002244,0.070164,0.001118,0.918562,2540.646855,1.036820,0.071283,69.170000,97.700000,7.615000,10.600000,5.000000,195.000000,178.270310,204.000000,150.000000,7.200000,190.499390,7.095868,173.389011,7.333444,163.130658,2.466926,245.430904,175.000000,15.100000,04/26/21 19:02:04,5.000000,28.720000,30.058318,0.468000,0.767000,2.549000,8.399000,1.452000,0.205000,0.000000,0.000000,0.530000,0.830000,3.160000,7.560000,1.440000,0.510000
04/26/21 19:09:13,69.800000,69.800000,71.000000,69.026541,268.823556,2423.770297,73.323556,0.734653,0.715552,28.004448,0.070170,0.001115,0.918634,2538.292916,1.036738,0.071285,69.170000,97.400000,5.626667,9.200000,2.100000,141.000000,164.224696,222.000000,111.000000,3.225000,173.014206,6.614876,171.555428,7.401498,162.344272,2.540017,242.451236,175.000000,15.100000,04/26/21 19:02:04,5.700000,28.720000,30.058318,0.479000,0.778000,2.560000,8.410000,1.272000,0.204000,0.000000,0.000000,0.550000,0.850000,3.180000,7.580000,1.440000,0.530000
04/26/21 19:10:13,69.800000,69.800000,71.000000,69.206619,268.820493,2425.732434,73.320493,0.734653,0.719960,28.000040,0.070159,0.001122,0.918490,2543.000980,1.036901,0.071281,69.386000,98.000000,5.515000,7.800000,3.100000,187.000000,173.771589,196.000000,133.000000,4.575000,178.000000,5.590909,169.389759,7.290849,164.016394,2.618606,239.756153,175.000000,15.100000,04/26/21 19:02:04,2.400000,28.720000,30.058318,0.489000,0.788000,2.570000,8.420000,1.104000,0.204000,0.000000,0.000000,0.560000,0.860000,3.190000,7.590000,1.200000,0.540000
04/26/21 19:11:13,69.800000,69.800000,71.000000,69.236539,268.817435,2426.059465,73.317435,0.734653,0.720695,27.999305,0.070157,0.001123,0.918466,2543.785729,1.036928,0.071280,69.386000,98.100000,4.127119,7.300000,1.000000,216.000000,191.859102,233.000000,157.000000,3.175000,208.522550,4.791736,182.626669,6.882862,168.253765,2.673007,238.368121,175.000000,15.100000,04/26/21 19:02:04,3.700000,28.720000,30.058318,0.503000,0.802000,2.584000,8.434000,1.008000,0.204000,0.000000,0.000000,0.580000,0.880000,3.210000,7.610000,1.200000,0.560000
04/26/21 19:12:13,69.800000,69.800000,71.000000,69.266431,268.814382,2426.386499,73.314382,0.734653,0.721429,27.998571,0.070155,0.001124,0.918441,2544.570499,1.036956,0.071279,69.386000,98.200000,4.903333,7.300000,1.100000,172.000000,178.670509,208.000000,132.000000,6.825000,170.250129,4.499174,185.476666,6.375374,170.807555,2.729992,236.331900,158.000000,12.900000,04/26/21 19:02:17,1.100000,28.720000,30.058318,0.510000,0.809000,2.591000,8.441000,0.804000,0.202000,0.000000,0.000000,0.590000,0.890000,3.220000,7.620000,0.960000,0.570000
04/26/21 19:13:13,69.800000,69.800000,71.000000,69.326137,268.811335,2427.040574,73.311335,0.734653,0.722899,27.997101,0.070151,0.001126,0.918393,2546.140101,1.037010,0.071278,69.386000,98.400000,4.313333,6.400000,1.900000,134.000000,172.701592,192.000000,134.000000,2.900000,158.013550,4.597521,175.983577,5.873211,171.561869,2.775118,232.877509,181.000000,11.200000,04/26/21 19:05:46,4.000000,28.720000,30.058318,0.517000,0.816000,2.598000,8.448000,0.588000,0.202000,0.000000,0.000000,0.600000,0.900000,3.230000,7.630000,0.840000,0.580000
04/26/21 19:14:13,69.800000,69.800000,71.000000,69.474938,268.808293,2428.675805,73.308293,0.734653,0.726572,27.993428,0.070142,0.001132,0.918273,2550.064466,1.037146,0.071274,69.386000,98.900000,2.106780,4.400000,0.600000,122.000000,153.125912,223.000000,9.000000,2.000000,112.512081,3.240496,164.232391,5.440599,171.473302,2.800250,230.609216,181.000000,11.200000,04/26/21 19:05:46,2.500000,28.720000,30.058318,0.527000,0.826000,2.608000,8.458000,0.576000,0.202000,0.000000,0.000000,0.610000,0.910000,3.240000,7.640000,0.720000,0.590000
04/26/21 19:15:13,69.800000,69.800000,71.000000,69.623083,268.805256,2430.311096,73.305256,0.734653,0.730245,27.989755,0.070133,0.001138,0.918152,2553.989346,1.037282,0.071271,69.584000,99.400000,1.838333,3.600000,0.500000,204.000000,186.638955,304.000000,92.000000,2.825000,207.500000,1.975207,170.119866,5.009151,173.650061,2.813635,227.540206,181.000000,11.200000,04/26/21 19:05:46,0.900000,28.720000,30.058318,0.540000,0.839000,2.621000,8.471000,0.612000,0.200000,0.000000,0.000000,0.630000,0.930000,3.260000,7.660000,0.840000,0.610000
04/26/21 19:16:13,69.900000,69.900000,72.000000,69.782108,268.802305,2438.419975,73.302305,0.737164,0.734215,27.985785,0.070110,0.001144,0.917849,2563.883050,1.037527,0.071254,69.584000,99.600000,3.698305,10.300000,0.300000,216.000000,234.337270,357.000000,2.000000,5.450000,231.022160,2.758678,207.691299,4.633111,178.673814,2.864760,227.169718,172.000000,10.600000,04/26/21 19:07:41,0.500000,28.720000,30.058318,0.559000,0.858000,2.640000,8.490000,0.672000,0.200000,0.000000,0.000000,0.660000,0.960000,3.290000,7.690000,0.960000,0.640000
04/26/21 19:17:13,70.100000,70.100000,72.000000,70.011544,268.799443,2453.665180,73.299443,0.742208,0.739981,27.980019,0.070069,0.001152,0.917313,2581.345108,1.037937,0.071221,69.584000,99.700000,4.586207,8.400000,1.000000,193.000000,218.604274,247.000000,182.000000,1.675000,198.243751,4.149587,224.881573,4.436106,184.076450,2.913441,225.445748,172.000000,10.600000,04/26/21 19:07:41,2.700000,28.720000,30.058318,0.583000,0.882000,2.664000,8.514000,0.876000,0.200000,0.000000,0.000000,0.690000,0.990000,3.320000,7.720000,1.200000,0.670000
04/26/21 19:18:13,70.100000,70.100000,71.000000,69.893241,268.796680,2452.343553,73.296680,0.742208,0.737012,27.982988,0.070076,0.001148,0.917410,2578.171772,1.037827,0.071224,69.584000,99.300000,5.980000,8.700000,2.400000,175.000000,184.811868,202.000000,158.000000,4.850000,170.999314,5.303306,201.708577,4.276373,184.863023,2.979811,222.845405,237.000000,10.300000,04/26/21 19:15:56,2.700000,28.720000,30.058318,0.612000,0.911000,2.693000,8.543000,1.140000,0.200000,0.000000,0.000000,0.720000,1.020000,3.350000,7.750000,1.440000,0.700000
04/26/21 19:19:13,70.300000,70.300000,71.000000,69.944470,268.793957,2465.595556,73.293957,0.747282,0.738315,27.981685,0.070047,0.001149,0.917021,2590.858515,1.038071,0.071196,69.386000,98.800000,4.646667,6.300000,3.400000,133.000000,164.978219,191.000000,127.000000,3.650000,138.228909,5.287603,175.143665,4.171215,184.702808,3.032574,219.464306,237.000000,10.300000,04/26/21 19:15:56,3.500000,28.720000,30.058318,0.616000,0.915000,2.697000,8.547000,1.068000,0.200000,0.000000,0.000000,0.730000,1.030000,3.360000,7.760000,1.440000,0.710000
04/26/21 19:20:13,70.300000,70.300000,71.000000,70.033705,268.791377,2466.593464,73.291377,0.747282,0.740556,27.979444,0.070041,0.001153,0.916948,2593.254869,1.038154,0.071194,69.584000,99.100000,1.080000,3.900000,0.300000,143.000000,120.089986,316.000000,10.000000,0.825000,118.779273,2.882645,150.002432,3.730616,182.725709,3.022466,216.449450,237.000000,10.300000,04/26/21 19:15:56,3.500000,28.720000,30.058318,0.620000,0.919000,2.701000,8.551000,0.960000,0.200000,0.000000,0.000000,0.730000,1.030000,3.360000,7.760000,1.200000,0.710000
04/26/21 19:21:13,70.300000,70.300000,71.000000,70.122704,268.788801,2467.591394,73.288801,0.747282,0.742798,27.977202,0.070035,0.001156,0.916874,2595.651414,1.038237,0.071192,69.584000,99.400000,2.013333,7.400000,0.200000,177.000000,137.920202,203.000000,54.000000,7.250000,172.501831,1.566116,131.183538,3.520799,177.016027,3.026354,212.924118,237.000000,10.300000,04/26/21 19:15:56,0.300000,28.720000,30.058318,0.623000,0.922000,2.704000,8.554000,0.768000,0.200000,0.000000,0.000000,0.740000,1.040000,3.370000,7.770000,0.960000,0.720000
04/26/21 19:22:13,70.300000,70.300000,71.000000,69.615237,268.786229,2461.936757,73.286229,0.747282,0.730094,27.989906,0.070067,0.001136,0.917291,2582.073529,1.037766,0.071204,69.170000,97.700000,4.780000,6.700000,1.600000,178.000000,190.294707,254.000000,141.000000,3.075000,193.789697,3.376860,165.360128,3.513810,178.363659,3.077006,210.669327,237.000000,10.300000,04/26/21 19:15:56,1.800000,28.720000,30.058318,0.626000,0.925000,2.707000,8.557000,0.528000,0.200000,0.000000,0.000000,0.740000,1.040000,3.370000,7.770000,0.600000,0.720000
04/26/21 19:23:13,69.900000,69.900000,71.000000,69.156303,268.783470,2431.528754,73.283470,0.737164,0.718735,28.001265,0.070149,0.001120,0.918356,2547.343361,1.036954,0.071268,69.170000,97.500000,5.093220,8.300000,2.000000,162.000000,178.301714,229.000000,79.000000,4.750000,177.482198,4.968595,184.316805,3.587022,178.928207,3.145210,208.691468,237.000000,10.300000,04/26/21 19:15:56,2.000000,28.720000,30.058318,0.629000,0.928000,2.710000,8.560000,0.204000,0.200000,0.000000,0.000000,0.750000,1.050000,3.380000,7.780000,0.360000,0.730000
04/26/21 19:24:13,69.800000,69.800000,71.000000,69.266431,268.780548,2414.580302,73.280548,0.734653,0.721429,28.008571,0.070180,0.001124,0.918769,2533.890083,1.036585,0.071304,69.386000,98.200000,4.191667,7.400000,1.900000,175.000000,180.731038,251.000000,124.000000,6.225000,171.750786,4.640496,179.096330,3.793844,181.765958,3.202860,207.104970,237.000000,10.300000,04/26/21 19:15:56,2.500000,28.730000,30.068694,0.633000,0.932000,2.714000,8.564000,0.204000,0.200000,0.000000,0.000000,0.750000,1.050000,3.380000,7.780000,0.240000,0.730000
04/26/21 19:25:13,69.800000,69.800000,71.000000,69.176673,268.777561,2413.599471,73.277561,0.734653,0.719225,28.010775,0.070186,0.001121,0.918842,2531.536676,1.036504,0.071306,69.170000,97.900000,5.215000,7.800000,3.500000,162.000000,186.212708,234.000000,96.000000,4.775000,156.248165,4.705785,183.179545,4.132945,181.888278,3.278895,205.777078,237.000000,10.300000,04/26/21 19:15:56,1.900000,28.730000,30.068694,0.636000,0.935000,2.717000,8.567000,0.192000,0.200000,0.000000,0.000000,0.760000,1.060000,3.390000,7.790000,0.360000,0.740000
04/26/21 19:26:13,69.600000,69.600000,71.000000,69.096729,268.774462,2400.031284,73.274462,0.729654,0.717250,28.012750,0.070217,0.001118,0.919254,2518.121837,1.036235,0.071335,67.586000,98.300000,2.861667,5.600000,1.100000,194.000000,186.760434,250.000000,107.000000,2.525000,185.011953,4.051240,186.387860,4.053910,178.369889,3.308581,204.521760,191.000000,8.700000,04/26/21 19:17:25,3.500000,28.730000,30.068694,0.641000,0.940000,2.722000,8.572000,0.216000,0.200000,0.000000,0.000000,0.760000,1.060000,3.390000,7.790000,0.240000,0.740000
04/26/21 19:27:13,69.600000,69.600000,71.000000,69.334502,268.771314,2402.629286,73.271314,0.729654,0.723087,28.006913,0.070203,0.001127,0.919062,2524.354851,1.036451,0.071330,67.802000,99.100000,3.355000,7.200000,0.700000,230.000000,226.080275,303.000000,189.000000,5.250000,227.000457,3.120661,206.254054,3.921797,178.759116,3.346154,204.125718,191.000000,8.700000,04/26/21 19:17:25,1.100000,28.730000,30.068694,0.645000,0.944000,2.726000,8.576000,0.228000,0.200000,0.000000,0.000000,0.770000,1.070000,3.400000,7.800000,0.360000,0.750000
04/26/21 19:28:13,69.600000,69.600000,71.000000,69.304872,268.768171,2402.304527,73.268171,0.729654,0.722358,28.007642,0.070204,0.001126,0.919086,2523.575653,1.036424,0.071330,67.802000,99.000000,2.750000,4.700000,0.600000,56.000000,201.248666,355.000000,13.000000,2.325000,124.144821,3.047934,215.023218,3.604326,180.031964,3.364343,202.400702,224.000000,8.300000,04/26/21 19:22:34,1.000000,28.730000,30.068694,0.649000,0.948000,2.730000,8.580000,0.240000,0.200000,0.000000,0.000000,0.780000,1.080000,3.410000,7.810000,0.360000,0.760000
04/26/21 19:29:13,69.600000,69.600000,71.000000,69.334502,268.765034,2402.629286,73.265034,0.729654,0.723087,28.006913,0.070203,0.001127,0.919062,2524.354851,1.036451,0.071330,67.802000,99.100000,2.721667,6.300000,0.700000,211.000000,210.024981,339.000000,22.000000,2.550000,206.564765,2.753719,206.035293,3.409983,184.978362,3.376923,200.916234,224.000000,8.300000,04/26/21 19:22:34,0.800000,28.730000,30.068694,0.653000,0.952000,2.734000,8.584000,0.240000,0.200000,0.000000,0.000000,0.780000,1.080000,3.410000,7.810000,0.360000,0.760000
04/26/21 19:30:13,69.600000,69.600000,71.000000,69.275217,268.761902,2401.979771,73.261902,0.729654,0.721628,28.008372,0.070206,0.001125,0.919110,2522.796476,1.036397,0.071331,67.586000,98.900000,3.868333,6.900000,0.800000,211.000000,206.033738,232.000000,28.000000,6.075000,205.018370,3.276860,207.603024,3.683527,190.722458,3.414690,199.709710,224.000000,8.300000,04/26/21 19:22:34,0.800000,28.730000,30.068694,0.656000,0.955000,2.737000,8.587000,0.240000,0.200000,0.000000,0.000000,0.790000,1.090000,3.420000,7.820000,0.360000,0.770000
04/26/21 19:31:13,69.400000,69.400000,69.000000,68.986446,268.758616,2386.129741,73.258616,0.724685,0.714539,28.015461,0.070251,0.001114,0.919691,2503.917855,1.035939,0.071365,67.586000,98.600000,4.640000,8.300000,1.200000,191.000000,207.433301,247.000000,158.000000,3.000000,183.247894,4.241322,206.794048,3.955740,197.270456,3.461899,198.347275,224.000000,8.300000,04/26/21 19:22:34,2.800000,28.730000,30.068694,0.658000,0.957000,2.739000,8.589000,0.204000,0.200000,0.000000,0.000000,0.790000,1.090000,3.420000,7.820000,0.360000,0.770000
04/26/21 19:32:13,69.400000,69.400000,69.000000,69.105125,268.755325,2387.419968,73.255325,0.724685,0.717438,28.012562,0.070243,0.001119,0.919595,2507.012675,1.036046,0.071362,67.802000,99.000000,2.168333,5.100000,0.500000,198.000000,201.038927,279.000000,93.000000,2.375000,220.612712,3.428099,204.522854,3.687687,198.438230,3.469036,197.098525,224.000000,8.300000,04/26/21 19:22:34,1.200000,28.730000,30.068694,0.662000,0.961000,2.743000,8.593000,0.204000,0.200000,0.000000,0.000000,0.800000,1.100000,3.430000,7.830000,0.360000,0.780000
04/26/21 19:33:13,69.400000,69.400000,69.000000,69.075495,268.752039,2387.097408,73.252039,0.724685,0.716713,28.013287,0.070245,0.001118,0.919619,2506.238940,1.036019,0.071363,67.586000,98.900000,3.208333,7.500000,0.900000,208.000000,211.421591,290.000000,161.000000,3.975000,216.717096,2.693388,206.394908,3.500499,201.714967,3.500861,196.542094,228.000000,8.300000,04/26/21 19:30:21,1.200000,28.730000,30.068694,0.664000,0.963000,2.745000,8.595000,0.180000,0.200000,0.000000,0.000000,0.810000,1.110000,3.440000,7.840000,0.360000,0.790000
04/26/21 19:34:13,69.400000,69.400000,69.000000,69.105125,268.748758,2387.419968,73.248758,0.724685,0.717438,28.012562,0.070243,0.001119,0.919595,2507.012675,1.036046,0.071362,67.802000,99.000000,1.918333,5.200000,0.400000,190.000000,129.547257,271.000000,20.000000,2.925000,193.749738,2.563636,186.955379,3.274542,200.895607,3.499084,194.077325,228.000000,8.300000,04/26/21 19:30:21,0.900000,28.730000,30.068694,0.665000,0.964000,2.746000,8.596000,0.144000,0.200000,0.000000,0.000000,0.810000,1.110000,3.440000,7.840000,0.360000,0.790000
04/26/21 19:35:13,69.200000,69.200000,69.000000,68.816484,268.745452,2371.581085,73.245452,0.719745,0.710388,28.019612,0.070288,0.001108,0.920175,2488.172708,1.035590,0.071396,67.586000,98.700000,2.983333,4.800000,0.900000,202.000000,202.445940,248.000000,141.000000,3.675000,205.500305,2.465289,180.547546,3.050083,202.620494,3.519745,192.946183,228.000000,8.300000,04/26/21 19:30:21,1.100000,28.730000,30.068694,0.666000,0.965000,2.747000,8.597000,0.120000,0.200000,0.000000,0.000000,0.810000,1.110000,3.440000,7.840000,0.240000,0.790000
04/26/21 19:36:13,69.200000,69.200000,69.000000,68.905378,268.742013,2360.737100,73.242013,0.719745,0.712548,28.027452,0.070307,0.001111,0.920432,2479.804411,1.035300,0.071419,67.802000,99.000000,1.008333,2.300000,0.400000,118.000000,245.859782,353.000000,1.000000,1.000000,132.490255,2.003306,210.779363,2.861564,206.009444,3.511191,191.726378,228.000000,8.300000,04/26/21 19:30:21,0.900000,28.740000,30.079069,0.666000,0.965000,2.747000,8.597000,0.096000,0.200000,0.000000,0.000000,0.810000,1.110000,3.440000,7.840000,0.240000,0.790000
04/26/21 19:37:13,69.200000,69.200000,69.000000,68.846142,268.738579,2360.096520,73.238579,0.719745,0.711108,28.028892,0.070311,0.001109,0.920480,2478.268325,1.035247,0.071420,67.586000,98.800000,2.185000,4.700000,0.300000,208.000000,216.578144,341.000000,3.000000,2.125000,217.997390,1.611570,223.241210,2.748752,204.662516,3.515912,190.651751,228.000000,8.300000,04/26/21 19:30:21,0.400000,28.740000,30.079069,0.667000,0.966000,2.748000,8.598000,0.060000,0.200000,0.000000,0.000000,0.820000,1.120000,3.450000,7.850000,0.240000,0.800000
04/26/21 19:38:13,69.200000,69.200000,69.000000,68.846142,268.735151,2360.096520,73.235151,0.719745,0.711108,28.028892,0.070311,0.001109,0.920480,2478.268325,1.035247,0.071420,67.586000,98.800000,1.083333,3.100000,0.300000,77.000000,216.096097,350.000000,6.000000,0.800000,78.246696,1.626446,215.589766,2.576040,205.530616,3.505249,189.667466,228.000000,8.300000,04/26/21 19:30:21,0.300000,28.740000,30.079069,0.667000,0.966000,2.748000,8.598000,0.036000,0.200000,0.000000,0.000000,0.820000,1.120000,3.450000,7.850000,0.120000,0.800000
04/26/21 19:39:13,69.200000,69.200000,69.000000,68.994037,268.731730,2361.697988,73.231730,0.719745,0.714707,28.025293,0.070302,0.001115,0.920362,2482.108688,1.035380,0.071417,67.802000,99.300000,0.648333,1.700000,0.100000,211.000000,120.986261,352.000000,19.000000,1.200000,206.880717,0.882645,168.562131,2.371714,201.358368,3.496223,187.978974,228.000000,8.300000,04/26/21 19:30:21,0.300000,28.740000,30.079069,0.668000,0.967000,2.749000,8.599000,0.036000,0.200000,0.000000,0.000000,0.820000,1.120000,3.450000,7.850000,0.120000,0.800000
04/26/21 19:40:13,69.200000,69.200000,69.000000,68.964510,268.728314,2361.377689,73.228314,0.719745,0.713987,28.026013,0.070304,0.001114,0.920385,2481.340576,1.035353,0.071417,67.802000,99.200000,1.455000,3.200000,0.300000,201.000000,194.872890,291.000000,87.000000,1.175000,210.751250,1.052066,169.774985,2.136772,199.840526,3.499944,186.931097,228.000000,8.300000,04/26/21 19:30:21,0.200000,28.740000,30.079069,0.668000,0.967000,2.749000,8.599000,0.024000,0.200000,0.000000,0.000000,0.820000,1.120000,3.450000,7.850000,0.120000,0.800000
04/26/21 19:41:13,69.200000,69.200000,69.000000,68.905378,268.724903,2360.737100,73.224903,0.719745,0.712548,28.027452,0.070307,0.001111,0.920432,2479.804411,1.035300,0.071419,67.802000,99.000000,2.084746,7.000000,0.700000,238.000000,181.656941,312.000000,58.000000,3.950000,239.502945,1.773554,188.565287,1.877537,196.081832,3.513968,185.535443,213.000000,7.500000,04/26/21 19:32:50,0.400000,28.740000,30.079069,0.669000,0.968000,2.750000,8.600000,0.036000,0.200000,0.000000,0.000000,0.830000,1.130000,3.460000,7.860000,0.240000,0.810000
04/26/21 19:42:13,69.200000,69.200000,69.000000,68.905378,268.721499,2360.737100,73.221499,0.719745,0.712548,28.027452,0.070307,0.001111,0.920432,2479.804411,1.035300,0.071419,67.802000,99.000000,2.228333,7.800000,0.300000,205.000000,213.392402,260.000000,159.000000,4.625000,205.998780,2.152066,198.905829,1.882363,198.105070,3.526520,184.969341,218.000000,7.800000,04/26/21 19:41:14,0.700000,28.740000,30.079069,0.669000,0.968000,2.750000,8.600000,0.024000,0.200000,0.000000,0.000000,0.830000,1.130000,3.460000,7.860000,0.120000,0.810000
04/26/21 19:43:13,69.200000,69.200000,69.000000,68.905378,268.718100,2360.737100,73.218100,0.719745,0.712548,28.027452,0.070307,0.001111,0.920432,2479.804411,1.035300,0.071419,67.802000,99.000000,2.020000,5.400000,0.500000,188.000000,207.689762,248.000000,69.000000,1.500000,222.774153,2.164463,210.793608,1.766389,197.506490,3.541711,184.294570,218.000000,7.800000,04/26/21 19:41:14,0.500000,28.740000,30.079069,0.669000,0.968000,2.750000,8.600000,0.024000,0.200000,0.000000,0.000000,0.830000,1.130000,3.460000,7.860000,0.120000,0.810000
04/26/21 19:44:13,69.200000,69.200000,69.000000,69.023538,268.714707,2362.018288,73.214707,0.719745,0.715427,28.024573,0.070300,0.001116,0.920338,2482.876820,1.035406,0.071416,67.802000,99.400000,0.916667,1.700000,0.200000,212.000000,197.452660,282.000000,33.000000,1.175000,236.472379,1.502479,204.221365,1.664226,201.495946,3.540905,183.252187,218.000000,7.800000,04/26/21 19:41:14,0.500000,28.740000,30.079069,0.669000,0.968000,2.750000,8.600000,0.012000,0.200000,0.000000,0.000000,0.830000,1.130000,3.460000,7.860000,0.120000,0.810000
04/26/21 19:45:13,69.200000,69.200000,69.000000,69.023538,268.711320,2362.018288,73.211320,0.719745,0.715427,28.024573,0.070300,0.001116,0.920338,2482.876820,1.035406,0.071416,67.802000,99.400000,1.668333,4.100000,0.500000,188.000000,220.503230,348.000000,3.000000,1.025000,189.553189,1.289256,210.089131,1.533777,203.345838,3.560650,184.450718,218.000000,7.800000,04/26/21 19:41:14,0.500000,28.740000,30.079069,0.669000,0.968000,2.750000,8.600000,0.012000,0.200000,0.000000,0.000000,0.830000,1.130000,3.460000,7.860000,0.120000,0.810000
04/26/21 19:46:13,69.200000,69.200000,69.000000,69.170654,268.707938,2363.619826,73.207938,0.719745,0.719025,28.020975,0.070291,0.001122,0.920220,2486.717775,1.035539,0.071413,67.802000,99.900000,0.778333,1.900000,0.100000,194.000000,108.161235,353.000000,3.000000,0.625000,245.044713,1.220661,192.915747,1.506323,198.460977,3.558484,185.441155,218.000000,7.800000,04/26/21 19:41:14,0.500000,28.740000,30.079069,0.669000,0.968000,2.750000,8.600000,0.000000,0.200000,0.000000,0.000000,0.830000,1.130000,3.460000,7.860000,0.000000,0.800000
04/26/21 19:47:13,69.400000,69.400000,69.000000,69.370629,268.704720,2378.517692,73.204720,0.724685,0.723960,28.016040,0.070252,0.001129,0.919710,2503.299624,1.035917,0.071381,67.802000,99.900000,0.608333,1.900000,0.100000,73.000000,284.099447,358.000000,3.000000,1.025000,4.576196,0.695041,187.308615,1.352579,199.196507,3.531186,187.219775,218.000000,7.800000,04/26/21 19:41:14,0.100000,28.740000,30.079069,0.669000,0.968000,2.750000,8.600000,0.000000,0.200000,0.000000,0.000000,0.830000,1.130000,3.460000,7.860000,0.000000,0.800000
04/26/21 19:48:13,69.400000,69.400000,69.000000,69.311809,268.701518,2377.872704,73.201518,0.724685,0.722511,28.017489,0.070256,0.001127,0.919757,2501.752366,1.035864,0.071382,67.802000,99.700000,0.785000,1.800000,0.200000,77.000000,163.578832,356.000000,37.000000,0.600000,82.996945,0.694215,255.403996,1.319800,196.703969,3.516190,188.617485,218.000000,7.800000,04/26/21 19:41:14,0.300000,28.740000,30.079069,0.669000,0.968000,2.750000,8.600000,0.000000,0.200000,0.000000,0.000000,0.830000,1.130000,3.460000,7.860000,0.000000,0.800000
04/26/21 19:49:13,69.400000,69.400000,69.000000,69.282361,268.698321,2377.550214,73.198321,0.724685,0.721786,28.018214,0.070257,0.001125,0.919781,2500.978767,1.035837,0.071383,67.802000,99.600000,1.311667,4.400000,0.100000,208.000000,175.728665,343.000000,14.000000,2.525000,210.743860,1.042975,165.553727,1.387022,201.155010,3.526631,189.477774,218.000000,7.800000,04/26/21 19:41:14,0.300000,28.740000,30.079069,0.670000,0.969000,2.751000,8.601000,0.012000,0.200000,0.000000,0.000000,0.830000,1.130000,3.460000,7.860000,0.000000,0.790000
04/26/21 19:50:13,69.400000,69.400000,69.000000,69.252887,268.695130,2377.227726,73.195130,0.724685,0.721061,28.018939,0.070259,0.001124,0.919805,2500.205188,1.035810,0.071384,67.802000,99.500000,1.933333,6.100000,0.200000,199.000000,208.680015,336.000000,96.000000,5.575000,212.962920,1.618182,203.123377,1.433777,203.287597,3.532380,189.851828,218.000000,7.800000,04/26/21 19:41:14,0.200000,28.740000,30.079069,0.670000,0.969000,2.751000,8.601000,0.012000,0.200000,0.000000,0.000000,0.840000,1.140000,3.470000,7.870000,0.120000,0.790000
04/26/21 19:51:13,69.400000,69.400000,69.000000,69.134730,268.691944,2375.937799,73.191944,0.724685,0.718163,28.021837,0.070267,0.001120,0.919900,2497.111072,1.035703,0.071386,67.802000,99.100000,3.098333,7.100000,0.400000,217.000000,216.860601,273.000000,176.000000,1.100000,215.250300,2.519835,213.325920,1.543927,209.613944,3.560011,189.401037,218.000000,7.800000,04/26/21 19:41:14,1.400000,28.740000,30.079069,0.670000,0.969000,2.751000,8.601000,0.012000,0.200000,0.000000,0.000000,0.840000,1.140000,3.470000,7.870000,0.120000,0.780000
04/26/21 19:52:13,69.200000,69.200000,69.000000,68.964510,268.688607,2361.377689,73.188607,0.719745,0.713987,28.026013,0.070304,0.001114,0.920385,2481.340576,1.035353,0.071417,67.802000,99.200000,2.818333,6.700000,0.400000,160.000000,209.701081,355.000000,148.000000,2.750000,154.501221,2.979339,213.792917,1.600499,208.731743,3.545099,188.370733,233.000000,7.100000,04/26/21 19:50:27,1.100000,28.740000,30.079069,0.671000,0.970000,2.752000,8.602000,0.024000,0.200000,0.000000,0.000000,0.840000,1.140000,3.470000,7.870000,0.120000,0.750000
04/26/21 19:53:13,69.200000,69.200000,69.000000,68.964510,268.685264,2361.377689,73.185264,0.719745,0.713987,28.026013,0.070304,0.001114,0.920385,2481.340576,1.035353,0.071417,67.802000,99.200000,1.316667,4.700000,0.200000,72.000000,267.186611,356.000000,9.000000,1.850000,285.940703,2.059504,233.889958,1.522463,215.202929,3.484865,187.711787,233.000000,7.100000,04/26/21 19:50:27,1.000000,28.740000,30.079069,0.671000,0.970000,2.752000,8.602000,0.024000,0.200000,0.000000,0.000000,0.840000,1.140000,3.470000,7.870000,0.120000,0.720000
04/26/21 19:54:13,69.200000,69.200000,69.000000,69.111885,268.681927,2362.979204,73.181927,0.719745,0.717586,28.022414,0.070295,0.001119,0.920267,2485.181334,1.035486,0.071414,67.802000,99.700000,1.163333,2.700000,0.500000,184.000000,170.585017,357.000000,1.000000,0.875000,201.201278,1.242149,235.666893,1.547088,214.598612,3.465760,186.683601,233.000000,7.100000,04/26/21 19:50:27,0.500000,28.740000,30.079069,0.671000,0.970000,2.752000,8.602000,0.012000,0.200000,0.000000,0.000000,0.840000,1.140000,3.470000,7.870000,0.120000,0.700000
04/26/21 19:55:13,69.200000,69.200000,69.000000,69.141282,268.678596,2363.299514,73.178596,0.719745,0.718306,28.021694,0.070293,0.001120,0.920243,2485.949544,1.035513,0.071413,67.802000,99.800000,0.736667,1.600000,0.200000,134.000000,163.384980,345.000000,18.000000,0.900000,135.500000,0.951240,164.675380,1.454077,206.943905,3.464343,185.906230,233.000000,7.100000,04/26/21 19:50:27,0.500000,28.740000,30.079069,0.672000,0.971000,2.753000,8.603000,0.024000,0.200000,0.000000,0.000000,0.840000,1.140000,3.470000,7.870000,0.000000,0.660000
04/26/21 19:56:13,69.200000,69.200000,69.000000,69.111885,268.675270,2362.979204,73.175270,0.719745,0.717586,28.022414,0.070295,0.001119,0.920267,2485.181334,1.035486,0.071414,67.802000,99.700000,1.065000,3.200000,0.200000,285.000000,257.611061,355.000000,6.000000,1.325000,264.449472,0.903306,209.366570,1.481864,216.992949,3.463510,185.764947,233.000000,7.100000,04/26/21 19:50:27,0.200000,28.740000,30.079069,0.673000,0.972000,2.754000,8.604000,0.036000,0.200000,0.000000,0.000000,0.840000,1.140000,3.470000,7.870000,0.000000,0.630000
04/26/21 19:57:13,69.200000,69.200000,69.000000,69.082462,268.671949,2362.658896,73.171949,0.719745,0.716866,28.023134,0.070296,0.001118,0.920291,2484.413143,1.035459,0.071415,67.802000,99.600000,0.870000,1.900000,0.300000,261.000000,197.644131,358.000000,7.000000,0.625000,193.883625,0.962810,228.332542,1.507987,211.210609,3.462705,185.779375,233.000000,7.100000,04/26/21 19:50:27,0.300000,28.740000,30.079069,0.673000,0.972000,2.754000,8.604000,0.024000,0.200000,0.000000,0.000000,0.850000,1.150000,3.480000,7.880000,0.120000,0.610000
04/26/21 19:58:13,69.200000,69.200000,69.000000,69.023538,268.668640,2362.018288,73.168640,0.719745,0.715427,28.024573,0.070300,0.001116,0.920338,2482.876820,1.035406,0.071416,67.802000,99.400000,1.670000,2.500000,0.700000,232.000000,250.901514,309.000000,187.000000,1.525000,226.823751,1.268595,235.365393,1.597504,219.462529,3.451458,187.572107,233.000000,7.100000,04/26/21 19:50:27,0.400000,28.740000,30.079069,0.674000,0.973000,2.755000,8.605000,0.036000,0.200000,0.000000,0.000000,0.850000,1.150000,3.480000,7.880000,0.120000,0.580000
04/26/21 19:59:13,69.200000,69.200000,69.000000,68.964510,268.665331,2349.575579,73.165331,0.719745,0.713987,28.036013,0.070329,0.001114,0.920714,2470.670616,1.034984,0.071442,67.802000,99.200000,0.995000,2.000000,0.200000,271.000000,244.968975,329.000000,182.000000,1.675000,265.499047,1.328926,248.106485,1.569052,224.405156,3.385643,189.055603,233.000000,7.100000,04/26/21 19:50:27,0.700000,28.750000,30.089445,0.674000,0.973000,2.755000,8.605000,0.036000,0.200000,0.000000,0.000000,0.850000,1.150000,3.480000,7.880000,0.120000,0.560000
04/26/21 20:00:13,69.000000,69.000000,69.000000,68.676051,268.661996,2333.745162,73.161996,0.714835,0.706972,28.043028,0.070373,0.001103,0.921293,2451.869001,1.034529,0.071476,67.586000,98.900000,1.801667,3.900000,0.500000,215.000000,254.348123,326.000000,175.000000,1.675000,226.006969,1.397521,249.373707,1.560067,230.721119,3.305304,190.956245,233.000000,7.100000,04/26/21 19:50:27,0.500000,28.750000,30.089445,0.675000,0.974000,2.756000,8.606000,0.036000,0.200000,0.000000,0.000000,0.850000,1.150000,3.480000,7.880000,0.120000,0.530000
04/26/21 20:01:13,69.000000,69.000000,69.000000,68.557470,268.658532,2332.473039,73.158532,0.714835,0.704112,28.045888,0.070380,0.001099,0.921386,2448.819559,1.034424,0.071479,67.586000,98.500000,1.910000,3.700000,0.500000,214.000000,197.082661,303.000000,4.000000,2.100000,218.499085,1.854545,229.355369,1.434110,229.098799,3.200916,191.999334,184.000000,6.700000,04/26/21 19:51:49,1.100000,28.750000,30.089445,0.675000,0.974000,2.756000,8.606000,0.024000,0.200000,0.000000,0.000000,0.850000,1.150000,3.480000,7.880000,0.120000,0.510000
04/26/21 20:02:13,68.900000,68.900000,69.000000,68.694302,268.655038,2327.580600,73.155038,0.712391,0.707404,28.042596,0.070385,0.001104,0.921453,2446.669285,1.034447,0.071489,67.802000,99.300000,1.701667,3.000000,0.600000,145.000000,205.591762,264.000000,57.000000,1.175000,222.106566,1.805785,201.196803,1.323295,228.762179,3.062871,193.092262,257.000000,4.700000,04/26/21 19:53:06,0.500000,28.750000,30.089445,0.676000,0.975000,2.757000,8.607000,0.036000,0.200000,0.000000,0.000000,0.850000,1.150000,3.480000,7.880000,0.000000,0.480000
04/26/21 20:03:13,69.000000,69.000000,69.000000,68.911960,268.651539,2336.289517,73.151539,0.714835,0.712690,28.037310,0.070359,0.001112,0.921105,2457.968817,1.034740,0.071471,67.802000,99.700000,1.058333,2.800000,0.300000,132.000000,122.362120,356.000000,5.000000,1.375000,192.184503,1.387603,190.819927,1.296839,223.066383,2.924826,193.514848,250.000000,3.900000,04/26/21 19:59:33,0.600000,28.750000,30.089445,0.677000,0.976000,2.758000,8.608000,0.036000,0.200000,0.000000,0.000000,0.860000,1.160000,3.490000,7.890000,0.120000,0.450000
04/26/21 20:04:13,69.000000,69.000000,69.000000,68.853139,268.648091,2335.653414,73.148091,0.714835,0.711261,28.038739,0.070362,0.001110,0.921152,2456.443746,1.034687,0.071472,67.802000,99.500000,1.166667,3.100000,0.200000,248.000000,219.825306,356.000000,2.000000,1.100000,206.480342,1.109091,197.890032,1.297338,225.177097,2.836851,194.676921,250.000000,3.900000,04/26/21 19:59:33,0.400000,28.750000,30.089445,0.678000,0.977000,2.759000,8.609000,0.048000,0.200000,0.000000,0.000000,0.860000,1.160000,3.490000,7.890000,0.120000,0.430000
04/26/21 20:05:13,68.900000,68.900000,69.000000,68.723765,268.644593,2327.897566,73.144593,0.712391,0.708117,28.041883,0.070383,0.001105,0.921429,2447.429099,1.034474,0.071489,67.802000,99.400000,0.936667,2.300000,0.100000,45.000000,269.471375,355.000000,0.000000,0.400000,34.991588,1.052066,240.466447,1.315973,232.905100,2.749819,196.006983,250.000000,3.900000,04/26/21 19:59:33,0.500000,28.750000,30.089445,0.680000,0.979000,2.761000,8.611000,0.060000,0.200000,0.000000,0.000000,0.870000,1.170000,3.500000,7.900000,0.240000,0.410000
04/26/21 20:06:13,68.900000,68.900000,69.000000,68.753202,268.641095,2328.214534,73.141095,0.712391,0.708829,28.041171,0.070382,0.001106,0.921406,2448.188932,1.034500,0.071488,67.802000,99.500000,2.231667,6.400000,0.100000,243.000000,223.388335,321.000000,54.000000,4.250000,248.751835,1.576860,240.547436,1.433611,229.955928,2.662594,197.218748,230.000000,6.400000,04/26/21 20:06:03,0.100000,28.750000,30.089445,0.682000,0.981000,2.763000,8.613000,0.084000,0.200000,0.000000,0.000000,0.870000,1.170000,3.500000,7.900000,0.240000,0.390000
04/26/21 20:07:13,68.900000,68.900000,69.000000,68.635298,268.637582,2326.946675,73.137582,0.712391,0.705979,28.044021,0.070389,0.001102,0.921500,2445.149715,1.034395,0.071491,67.802000,99.100000,1.731667,5.000000,0.300000,143.000000,151.801479,341.000000,3.000000,0.325000,186.891459,1.968595,190.015189,1.519301,226.443419,2.581533,197.360998,230.000000,6.400000,04/26/21 20:06:03,1.700000,28.750000,30.089445,0.683000,0.982000,2.764000,8.614000,0.084000,0.200000,0.000000,0.000000,0.880000,1.180000,3.510000,7.910000,0.360000,0.370000
04/26/21 20:08:13,68.900000,68.900000,69.000000,68.811998,268.634075,2328.848478,73.134075,0.712391,0.710254,28.039746,0.070378,0.001109,0.921359,2449.708657,1.034552,0.071487,67.802000,99.700000,0.705000,2.100000,0.100000,219.000000,32.522859,357.000000,10.000000,1.925000,228.248274,1.247107,151.754957,1.423627,221.250521,2.466981,197.887053,230.000000,6.400000,04/26/21 20:06:03,0.400000,28.750000,30.089445,0.684000,0.983000,2.765000,8.615000,0.084000,0.200000,0.000000,0.000000,0.880000,1.180000,3.510000,7.910000,0.240000,0.350000
04/26/21 20:09:13,68.900000,68.900000,69.000000,68.841358,268.630573,2329.165453,73.130573,0.712391,0.710966,28.039034,0.070376,0.001110,0.921336,2450.468548,1.034579,0.071486,67.802000,99.800000,1.406667,3.000000,0.200000,138.000000,207.929263,292.000000,120.000000,1.200000,165.398448,1.050413,206.577466,1.465391,214.135180,2.395446,198.905556,230.000000,6.400000,04/26/21 20:06:03,0.200000,28.750000,30.089445,0.684000,0.983000,2.765000,8.615000,0.072000,0.200000,0.000000,0.000000,0.880000,1.180000,3.510000,7.910000,0.240000,0.330000
04/26/21 20:10:13,68.900000,68.900000,69.000000,68.664813,268.627077,2327.263637,73.127077,0.712391,0.706692,28.043308,0.070387,0.001103,0.921476,2445.909491,1.034421,0.071490,67.802000,99.200000,1.590000,4.400000,0.300000,196.000000,174.839039,318.000000,36.000000,1.100000,192.753037,1.500000,191.568252,1.444426,200.042948,2.330408,199.115820,230.000000,6.400000,04/26/21 20:06:03,0.300000,28.750000,30.089445,0.684000,0.983000,2.765000,8.615000,0.048000,0.195000,0.000000,0.000000,0.890000,1.190000,3.520000,7.920000,0.240000,0.330000
04/26/21 20:11:13,68.900000,68.900000,69.000000,68.753202,268.623588,2328.214534,73.123588,0.712391,0.708829,28.041171,0.070382,0.001106,0.921406,2448.188932,1.034500,0.071488,67.802000,99.500000,1.035000,3.500000,0.200000,212.000000,157.838219,347.000000,34.000000,2.975000,210.000381,1.308264,168.514607,1.357903,196.608553,2.279089,198.884284,230.000000,6.400000,04/26/21 20:06:03,0.400000,28.750000,30.089445,0.685000,0.984000,2.766000,8.616000,0.036000,0.182000,0.000000,0.000000,0.890000,1.190000,3.520000,7.920000,0.240000,0.310000
04/26/21 20:12:13,68.900000,68.900000,69.000000,68.723765,268.620103,2327.897566,73.120103,0.712391,0.708117,28.041883,0.070383,0.001105,0.921429,2447.429099,1.034474,0.071489,67.802000,99.400000,1.823333,3.400000,0.400000,212.000000,195.031891,315.000000,11.000000,2.725000,210.512385,1.423140,183.210149,1.367388,194.728120,2.228659,199.341341,230.000000,6.400000,04/26/21 20:06:03,0.400000,28.750000,30.089445,0.685000,0.984000,2.766000,8.616000,0.024000,0.175000,0.000000,0.000000,0.890000,1.190000,3.520000,7.920000,0.240000,0.300000
04/26/21 20:13:13,68.700000,68.700000,69.000000,68.435525,268.616512,2312.082518,73.116512,0.707525,0.701157,28.048843,0.070428,0.001095,0.922007,2428.682073,1.034021,0.071522,67.802000,99.100000,1.800000,4.300000,0.600000,170.000000,179.644803,249.000000,79.000000,1.775000,150.935442,1.825620,187.762206,1.442097,194.226158,2.185504,199.640947,230.000000,6.400000,04/26/21 20:06:03,0.600000,28.750000,30.089445,0.685000,0.984000,2.766000,8.616000,0.012000,0.168000,0.000000,0.000000,0.890000,1.190000,3.520000,7.920000,0.120000,0.290000
04/26/21 20:14:13,68.700000,68.700000,69.000000,68.346900,268.612875,2311.138096,73.112875,0.707525,0.699034,28.050966,0.070433,0.001091,0.922077,2426.418821,1.033943,0.071524,67.586000,98.800000,3.185000,6.700000,1.400000,195.000000,201.328150,239.000000,156.000000,2.150000,188.754514,2.496694,191.796304,1.642928,193.574433,2.203249,200.655627,208.000000,6.700000,04/26/21 20:13:32,1.200000,28.750000,30.089445,0.685000,0.984000,2.766000,8.616000,0.012000,0.158000,0.000000,0.000000,0.890000,1.190000,3.520000,7.920000,0.120000,0.280000
04/26/21 20:15:13,68.700000,68.700000,69.000000,68.494478,268.609244,2312.712144,73.109244,0.707525,0.702572,28.047428,0.070424,0.001097,0.921961,2430.191003,1.034073,0.071521,67.802000,99.300000,1.630000,2.500000,0.900000,108.000000,119.874520,213.000000,80.000000,1.100000,107.508253,2.400000,165.245216,1.711647,181.532806,2.200111,199.712705,208.000000,6.700000,04/26/21 20:13:32,1.400000,28.750000,30.089445,0.685000,0.984000,2.766000,8.616000,0.012000,0.145000,0.000000,0.000000,0.890000,1.190000,3.520000,7.920000,0.000000,0.260000
04/26/21 20:16:13,68.500000,68.500000,68.000000,68.294655,268.605547,2297.850279,73.105547,0.702687,0.697769,28.052231,0.070463,0.001090,0.922468,2413.740114,1.033701,0.071553,67.802000,99.300000,1.801667,2.800000,1.100000,234.000000,127.683276,234.000000,47.000000,1.275000,220.483540,1.719008,124.296284,1.675874,171.171094,2.169259,197.783395,208.000000,6.700000,04/26/21 20:13:32,1.000000,28.750000,30.089445,0.685000,0.984000,2.766000,8.616000,0.000000,0.126000,0.000000,0.000000,0.900000,1.200000,3.530000,7.930000,0.120000,0.240000
04/26/21 20:17:13,68.500000,68.500000,68.000000,68.294655,268.601764,2297.850279,73.101764,0.702687,0.697769,28.052231,0.070463,0.001090,0.922468,2413.740114,1.033701,0.071553,67.802000,99.300000,1.285000,2.700000,0.600000,119.000000,110.783923,239.000000,61.000000,1.000000,101.696755,1.538843,119.302983,1.624126,166.222159,2.112719,195.883983,208.000000,6.700000,04/26/21 20:13:32,1.100000,28.750000,30.089445,0.685000,0.984000,2.766000,8.616000,0.000000,0.103000,0.000000,0.000000,0.900000,1.200000,3.530000,7.930000,0.120000,0.210000
04/26/21 20:18:13,68.500000,68.500000,68.000000,68.324067,268.597986,2298.162959,73.097986,0.702687,0.698471,28.051529,0.070461,0.001091,0.922445,2414.489321,1.033727,0.071552,67.802000,99.400000,2.865000,5.100000,0.500000,47.000000,92.481031,211.000000,36.000000,2.650000,48.747298,2.069421,101.856162,1.841930,159.202173,2.061650,194.867320,208.000000,6.700000,04/26/21 20:13:32,0.600000,28.750000,30.089445,0.685000,0.984000,2.766000,8.616000,0.000000,0.073000,0.000000,0.000000,0.900000,1.200000,3.530000,7.930000,0.120000,0.180000
04/26/21 20:19:13,68.500000,68.500000,68.000000,68.324067,268.594215,2298.162959,73.094215,0.702687,0.698471,28.051529,0.070461,0.001091,0.922445,2414.489321,1.033727,0.071552,67.802000,99.400000,2.720000,3.600000,0.900000,109.000000,111.332080,141.000000,0.000000,2.175000,112.249938,2.776033,102.763176,1.971547,147.340488,2.029186,194.122714,208.000000,6.700000,04/26/21 20:13:32,0.900000,28.750000,30.089445,0.685000,0.984000,2.766000,8.616000,0.000000,0.069000,0.000000,0.000000,0.900000,1.200000,3.530000,7.930000,0.120000,0.170000
04/26/21 20:20:13,68.500000,68.500000,68.000000,68.353454,268.590450,2298.475641,73.090450,0.702687,0.699174,28.050826,0.070459,0.001092,0.922422,2415.238546,1.033752,0.071551,67.802000,99.500000,1.946667,3.300000,0.800000,115.000000,94.291106,119.000000,65.000000,1.300000,103.768686,2.336364,101.975502,2.006988,136.719975,2.042821,193.269124,208.000000,6.700000,04/26/21 20:13:32,1.800000,28.750000,30.089445,0.685000,0.984000,2.766000,8.616000,0.000000,0.065000,0.000000,0.000000,0.900000,1.200000,3.530000,7.930000,0.120000,0.170000
04/26/21 20:21:13,68.500000,68.500000,68.000000,68.353454,268.586691,2286.674795,73.086691,0.702687,0.699174,28.060826,0.070484,0.001092,0.922750,2404.578023,1.033384,0.071576,67.802000,99.500000,2.486667,3.800000,0.800000,207.000000,158.685406,212.000000,83.000000,2.000000,207.500915,2.213223,124.106786,2.156572,138.331810,2.052374,193.689784,208.000000,6.700000,04/26/21 20:13:32,1.000000,28.760000,30.099820,0.685000,0.984000,2.766000,8.616000,0.000000,0.062000,0.000000,0.000000,0.910000,1.210000,3.540000,7.940000,0.120000,0.170000
04/26/21 20:22:13,68.300000,68.300000,68.000000,68.094831,268.582867,2271.193777,73.082867,0.697879,0.692994,28.067006,0.070527,0.001083,0.923303,2386.658266,1.032961,0.071609,67.802000,99.300000,1.618333,2.900000,0.500000,159.000000,150.732483,207.000000,105.000000,0.750000,187.441640,2.049587,154.236963,2.135275,134.331064,1.998473,192.617678,208.000000,6.700000,04/26/21 20:13:32,0.800000,28.760000,30.099820,0.685000,0.984000,2.766000,8.616000,0.000000,0.059000,0.000000,0.000000,0.910000,1.210000,3.540000,7.940000,0.120000,0.170000
04/26/21 20:23:13,68.300000,68.300000,68.000000,68.065418,268.578957,2270.883307,73.078957,0.697879,0.692296,28.067704,0.070528,0.001082,0.923326,2385.914596,1.032935,0.071610,67.802000,99.200000,2.081667,3.000000,0.700000,243.000000,151.249607,243.000000,77.000000,0.900000,206.016133,1.850413,151.443736,2.160899,131.676207,1.948459,192.017349,208.000000,6.700000,04/26/21 20:13:32,0.800000,28.760000,30.099820,0.685000,0.984000,2.766000,8.616000,0.000000,0.056000,0.000000,0.000000,0.910000,1.210000,3.540000,7.940000,0.120000,0.160000
04/26/21 20:24:13,68.300000,68.300000,68.000000,68.094831,268.575054,2271.193777,73.075054,0.697879,0.692994,28.067006,0.070527,0.001083,0.923303,2386.658266,1.032961,0.071609,67.802000,99.300000,2.008333,3.400000,0.500000,154.000000,109.378774,353.000000,37.000000,1.700000,148.009174,2.033058,129.088175,2.044426,122.504537,1.912247,190.627689,128.000000,5.100000,04/26/21 20:17:28,0.600000,28.760000,30.099820,0.685000,0.984000,2.766000,8.616000,0.000000,0.052000,0.000000,0.000000,0.910000,1.210000,3.540000,7.940000,0.120000,0.160000
04/26/21 20:25:13,68.300000,68.300000,68.000000,68.270767,268.571157,2273.056645,73.071157,0.697879,0.697181,28.062819,0.070516,0.001089,0.923166,2391.120674,1.033115,0.071605,67.802000,99.900000,1.000000,1.500000,0.400000,177.000000,156.126995,224.000000,83.000000,0.975000,181.998932,1.497521,132.286293,1.979700,126.073786,1.841738,189.826944,128.000000,5.100000,04/26/21 20:17:28,0.800000,28.760000,30.099820,0.685000,0.984000,2.766000,8.616000,0.000000,0.049000,0.000000,0.000000,0.910000,1.210000,3.540000,7.940000,0.120000,0.150000
04/26/21 20:26:13,68.300000,68.300000,68.000000,68.270767,268.567266,2273.056645,73.067266,0.697879,0.697181,28.062819,0.070516,0.001089,0.923166,2391.120674,1.033115,0.071605,67.802000,99.900000,1.250000,2.000000,0.500000,128.000000,120.700015,186.000000,84.000000,1.525000,140.013411,1.129752,137.564479,1.925291,125.435543,1.814302,188.206724,128.000000,5.100000,04/26/21 20:17:28,0.500000,28.760000,30.099820,0.685000,0.984000,2.766000,8.616000,0.000000,0.044000,0.000000,0.000000,0.910000,1.210000,3.540000,7.940000,0.000000,0.150000
04/26/21 20:27:13,68.300000,68.300000,68.000000,68.182915,268.563381,2272.125201,73.063381,0.697879,0.695088,28.064912,0.070521,0.001086,0.923235,2388.889387,1.033038,0.071607,67.802000,99.600000,1.130000,2.000000,0.200000,96.000000,110.186502,156.000000,73.000000,0.275000,106.010318,1.190083,115.895409,1.908819,124.862020,1.777895,185.188623,128.000000,5.100000,04/26/21 20:17:28,0.800000,28.760000,30.099820,0.685000,0.984000,2.766000,8.616000,0.000000,0.040000,0.000000,0.000000,0.910000,1.210000,3.540000,7.940000,0.000000,0.140000
04/26/21 20:28:13,68.500000,68.500000,68.000000,68.441459,268.559655,2287.612602,73.059655,0.702687,0.701282,28.058718,0.070479,0.001095,0.922681,2406.825011,1.033462,0.071574,67.802000,99.800000,1.550000,2.200000,0.400000,84.000000,73.577603,85.000000,43.000000,1.475000,82.250129,1.339669,91.447399,1.780699,122.055482,1.756845,182.717804,183.000000,3.800000,04/26/21 20:20:56,0.700000,28.760000,30.099820,0.685000,0.984000,2.766000,8.616000,0.000000,0.036000,0.000000,0.000000,0.910000,1.210000,3.540000,7.940000,0.000000,0.130000
04/26/21 20:29:13,68.300000,68.300000,68.000000,68.182915,268.555916,2272.125201,73.055916,0.697879,0.695088,28.064912,0.070521,0.001086,0.923235,2388.889387,1.033038,0.071607,67.802000,99.600000,1.538333,2.400000,0.600000,62.000000,95.517482,151.000000,53.000000,1.750000,57.999314,1.533058,83.854513,1.661231,120.519365,1.737573,180.100515,183.000000,3.800000,04/26/21 20:20:56,0.700000,28.760000,30.099820,0.685000,0.984000,2.766000,8.616000,0.000000,0.032000,0.000000,0.000000,0.910000,1.210000,3.540000,7.940000,0.000000,0.130000
04/26/21 20:30:13,68.300000,68.300000,68.000000,68.212225,268.552050,2272.435680,73.052050,0.697879,0.695785,28.064215,0.070520,0.001087,0.923212,2389.633131,1.033064,0.071607,67.802000,99.700000,2.248333,2.900000,1.000000,358.000000,63.767335,358.000000,26.000000,1.400000,41.194549,1.889256,78.568499,1.691181,117.460200,1.711580,177.156588,183.000000,3.800000,04/26/21 20:20:56,1.700000,28.760000,30.099820,0.685000,0.984000,2.766000,8.616000,0.000000,0.029000,0.000000,0.000000,0.920000,1.220000,3.550000,7.950000,0.120000,0.130000
04/26/21 20:31:13,68.500000,68.500000,68.000000,68.470742,268.548220,2287.925209,73.048220,0.702687,0.701985,28.058015,0.070477,0.001096,0.922658,2407.574045,1.033488,0.071574,67.802000,99.900000,2.400000,3.100000,1.000000,86.000000,73.905627,95.000000,10.000000,2.800000,89.249843,2.319835,68.758314,1.682862,108.313972,1.673424,173.695361,115.000000,3.400000,04/26/21 20:23:42,1.700000,28.760000,30.099820,0.685000,0.984000,2.766000,8.616000,0.000000,0.027000,0.000000,0.000000,0.920000,1.220000,3.550000,7.950000,0.120000,0.130000
04/26/21 20:32:13,68.300000,68.300000,68.000000,68.270767,268.544377,2273.056645,73.044377,0.697879,0.697181,28.062819,0.070516,0.001089,0.923166,2391.120674,1.033115,0.071605,67.802000,99.900000,2.533333,3.400000,1.800000,59.000000,66.236991,98.000000,41.000000,2.850000,59.249957,2.454545,69.610861,1.772047,99.001398,1.679311,170.410541,115.000000,3.400000,04/26/21 20:23:42,2.100000,28.760000,30.099820,0.685000,0.984000,2.766000,8.616000,0.000000,0.023000,0.000000,0.000000,0.920000,1.220000,3.550000,7.950000,0.120000,0.120000
04/26/21 20:33:13,68.500000,68.500000,68.000000,68.500000,268.540611,2288.237818,73.040611,0.702687,0.702687,28.057313,0.070475,0.001098,0.922635,2408.323097,1.033513,0.071573,68.000000,100.000000,2.003333,2.900000,0.700000,98.000000,68.955291,104.000000,28.000000,1.325000,94.251101,2.270248,67.734139,1.764393,91.366484,1.659678,166.396718,115.000000,3.400000,04/26/21 20:23:42,1.800000,28.760000,30.099820,0.685000,0.984000,2.766000,8.616000,0.000000,0.021000,0.000000,0.000000,0.920000,1.220000,3.550000,7.950000,0.120000,0.110000
04/26/21 20:34:13,68.500000,68.500000,68.000000,68.500000,268.536933,2288.237818,73.036933,0.702687,0.702687,28.057313,0.070475,0.001098,0.922635,2408.323097,1.033513,0.071573,68.000000,100.000000,1.423333,2.000000,0.900000,80.000000,85.542162,125.000000,53.000000,1.975000,76.750214,1.719835,77.087741,1.707654,88.861917,1.651069,164.650866,93.000000,3.400000,04/26/21 20:31:21,0.900000,28.760000,30.099820,0.685000,0.984000,2.766000,8.616000,0.000000,0.020000,0.000000,0.000000,0.920000,1.220000,3.550000,7.950000,0.120000,0.110000
04/26/21 20:35:13,68.300000,68.300000,68.000000,68.241509,268.533189,2272.746161,73.033189,0.697879,0.696483,28.063517,0.070518,0.001088,0.923189,2390.376893,1.033089,0.071606,67.802000,99.800000,1.755000,2.400000,0.800000,61.000000,71.403794,120.000000,40.000000,2.100000,60.000229,1.586777,78.584755,1.782196,82.210729,1.630741,160.463337,93.000000,3.400000,04/26/21 20:31:21,0.900000,28.760000,30.099820,0.685000,0.984000,2.766000,8.616000,0.000000,0.019000,0.000000,0.000000,0.920000,1.220000,3.550000,7.950000,0.000000,0.110000
04/26/21 20:36:13,68.300000,68.300000,68.000000,68.153580,268.529361,2271.814724,73.029361,0.697879,0.694390,28.065610,0.070523,0.001085,0.923257,2388.145661,1.033012,0.071608,67.802000,99.500000,2.210000,2.900000,1.600000,75.000000,99.873994,146.000000,59.000000,1.900000,85.248061,1.982645,85.114838,1.878203,80.334220,1.650014,157.647697,93.000000,3.400000,04/26/21 20:31:21,1.600000,28.760000,30.099820,0.685000,0.984000,2.766000,8.616000,0.000000,0.019000,0.000000,0.000000,0.920000,1.220000,3.550000,7.950000,0.000000,0.110000
04/26/21 20:37:13,68.300000,68.300000,68.000000,68.212225,268.525538,2272.435680,73.025538,0.697879,0.695785,28.064215,0.070520,0.001087,0.923212,2389.633131,1.033064,0.071607,67.802000,99.700000,1.493220,1.900000,1.000000,88.000000,77.356497,104.000000,62.000000,1.725000,85.751072,1.851240,87.741780,1.911814,77.160930,1.638961,153.300998,93.000000,3.400000,04/26/21 20:31:21,1.600000,28.760000,30.099820,0.685000,0.984000,2.766000,8.616000,0.000000,0.018000,0.000000,0.000000,0.930000,1.230000,3.560000,7.960000,0.120000,0.110000
04/26/21 20:38:13,68.300000,68.300000,68.000000,68.241509,268.521722,2272.746161,73.021722,0.697879,0.696483,28.063517,0.070518,0.001088,0.923189,2390.376893,1.033089,0.071606,67.802000,99.800000,1.196667,2.000000,0.700000,96.000000,108.358560,140.000000,78.000000,1.625000,109.661472,1.343802,92.407043,1.878536,80.638158,1.640350,150.550063,93.000000,3.400000,04/26/21 20:31:21,1.000000,28.760000,30.099820,0.685000,0.984000,2.766000,8.616000,0.000000,0.018000,0.000000,0.000000,0.930000,1.230000,3.560000,7.960000,0.120000,0.110000
04/26/21 20:39:13,68.300000,68.300000,68.000000,68.212225,268.517912,2272.435680,73.017912,0.697879,0.695785,28.064215,0.070520,0.001087,0.923212,2389.633131,1.033064,0.071607,67.802000,99.700000,2.726667,4.400000,1.100000,96.000000,129.124602,176.000000,96.000000,2.650000,112.521885,1.958678,118.471456,1.997837,83.777392,1.675146,150.219885,125.000000,4.400000,04/26/21 20:38:45,1.100000,28.760000,30.099820,0.686000,0.985000,2.767000,8.617000,0.012000,0.018000,0.000000,0.000000,0.930000,1.230000,3.560000,7.960000,0.120000,0.110000
04/26/21 20:40:13,68.100000,68.100000,68.000000,67.983016,268.514000,2245.470771,73.014000,0.693100,0.690327,28.079673,0.070585,0.001079,0.924070,2361.825537,1.032299,0.071664,67.802000,99.600000,1.505000,2.600000,0.800000,164.000000,131.200507,230.000000,89.000000,1.150000,188.830937,2.112397,129.793966,1.922296,89.987768,1.675812,148.225767,125.000000,4.400000,04/26/21 20:38:45,1.300000,28.770000,30.110196,0.686000,0.985000,2.767000,8.617000,0.012000,0.018000,0.000000,0.000000,0.930000,1.230000,3.560000,7.960000,0.120000,0.110000
04/26/21 20:41:13,68.100000,68.100000,68.000000,68.100000,268.510041,2258.502981,73.010041,0.693100,0.693100,28.066900,0.070553,0.001083,0.923650,2375.433114,1.032769,0.071636,68.000000,100.000000,1.830000,3.600000,0.300000,125.000000,143.829680,258.000000,38.000000,2.725000,122.250129,1.671074,136.710969,1.867887,96.097261,1.673063,146.943198,125.000000,4.400000,04/26/21 20:38:45,0.800000,28.760000,30.099820,0.688000,0.987000,2.769000,8.619000,0.036000,0.019000,0.000000,0.000000,0.930000,1.230000,3.560000,7.960000,0.120000,0.100000
04/26/21 20:42:13,68.100000,68.100000,68.000000,68.041559,268.506088,2246.087344,73.006088,0.693100,0.691713,28.078287,0.070582,0.001081,0.924025,2363.302080,1.032350,0.071663,67.802000,99.800000,2.494915,3.500000,1.600000,87.000000,124.601433,157.000000,87.000000,1.800000,89.250071,2.162810,133.165057,1.865724,102.564332,1.677395,143.960851,125.000000,4.400000,04/26/21 20:38:45,1.600000,28.770000,30.110196,0.689000,0.988000,2.770000,8.620000,0.048000,0.020000,0.000000,0.000000,0.940000,1.240000,3.570000,7.970000,0.120000,0.110000
04/26/21 20:43:13,68.100000,68.100000,68.000000,68.041559,268.502142,2246.087344,73.002142,0.693100,0.691713,28.078287,0.070582,0.001081,0.924025,2363.302080,1.032350,0.071663,67.802000,99.800000,1.693333,3.100000,0.500000,110.000000,125.456449,281.000000,84.000000,0.700000,181.310457,2.104959,124.963266,1.832779,108.385437,1.670647,141.367544,125.000000,4.400000,04/26/21 20:38:45,1.600000,28.770000,30.110196,0.690000,0.989000,2.771000,8.621000,0.060000,0.021000,0.000000,0.000000,0.940000,1.240000,3.570000,7.970000,0.120000,0.110000
04/26/21 20:44:13,68.100000,68.100000,68.000000,68.070792,268.498202,2246.395634,72.998202,0.693100,0.692406,28.077594,0.070580,0.001082,0.924002,2364.040378,1.032376,0.071662,67.802000,99.900000,2.245000,3.000000,0.900000,88.000000,118.035055,147.000000,78.000000,1.750000,84.252169,1.966942,121.075245,1.915973,111.960055,1.692780,139.552259,125.000000,4.400000,04/26/21 20:38:45,1.100000,28.770000,30.110196,0.691000,0.990000,2.772000,8.622000,0.060000,0.022000,0.000000,0.000000,0.940000,1.240000,3.570000,7.970000,0.120000,0.110000
04/26/21 20:45:13,68.100000,68.100000,68.000000,68.100000,268.494269,2246.703926,72.994269,0.693100,0.693100,28.076900,0.070578,0.001083,0.923979,2364.778695,1.032401,0.071662,68.000000,100.000000,1.076271,2.600000,0.100000,176.000000,107.422114,322.000000,9.000000,1.100000,176.249957,1.666116,113.802529,1.851082,115.903478,1.683310,137.465005,125.000000,4.400000,04/26/21 20:38:45,0.900000,28.770000,30.110196,0.691000,0.990000,2.772000,8.622000,0.060000,0.022000,0.000000,0.000000,0.950000,1.250000,3.580000,7.980000,0.240000,0.120000
04/26/21 20:46:13,68.100000,68.100000,68.000000,68.100000,268.490342,2246.703926,72.990342,0.693100,0.693100,28.076900,0.070578,0.001083,0.923979,2364.778695,1.032401,0.071662,68.000000,100.000000,0.805000,1.400000,0.300000,96.000000,122.826289,229.000000,45.000000,0.850000,93.256350,0.952066,115.485332,1.709817,118.300470,1.683616,137.360144,125.000000,4.400000,04/26/21 20:38:45,0.300000,28.770000,30.110196,0.692000,0.991000,2.773000,8.623000,0.048000,0.023000,0.000000,0.000000,0.950000,1.250000,3.580000,7.980000,0.240000,0.120000
04/26/21 20:47:13,68.100000,68.100000,68.000000,68.100000,268.486421,2246.703926,72.986421,0.693100,0.693100,28.076900,0.070578,0.001083,0.923979,2364.778695,1.032401,0.071662,68.000000,100.000000,1.216667,1.800000,0.700000,109.000000,113.917249,140.000000,57.000000,1.000000,103.499199,1.010744,118.286715,1.682862,122.292922,1.693752,136.132816,125.000000,4.400000,04/26/21 20:38:45,0.300000,28.770000,30.110196,0.693000,0.992000,2.774000,8.624000,0.048000,0.024000,0.000000,0.000000,0.950000,1.250000,3.580000,7.980000,0.120000,0.120000
04/26/21 20:48:13,68.300000,68.300000,68.000000,68.300000,268.482535,2261.568556,72.982535,0.697879,0.697879,28.072121,0.070539,0.001090,0.923472,2381.208240,1.032773,0.071630,68.000000,100.000000,0.990000,1.900000,0.200000,84.000000,82.881440,350.000000,32.000000,0.750000,84.500000,1.100826,102.918978,1.662396,121.572655,1.697362,135.104060,125.000000,4.400000,04/26/21 20:38:45,0.700000,28.770000,30.110196,0.693000,0.992000,2.774000,8.624000,0.036000,0.024000,0.000000,0.000000,0.950000,1.250000,3.580000,7.980000,0.120000,0.120000
04/26/21 20:49:13,68.100000,68.100000,68.000000,68.100000,268.478718,2246.703926,72.978718,0.693100,0.693100,28.076900,0.070578,0.001083,0.923979,2364.778695,1.032401,0.071662,68.000000,100.000000,1.156667,2.000000,0.300000,49.000000,56.231798,339.000000,16.000000,1.375000,60.003450,1.073554,66.476826,1.506323,114.178151,1.695307,133.106465,130.000000,3.600000,04/26/21 20:41:00,0.300000,28.770000,30.110196,0.694000,0.993000,2.775000,8.625000,0.036000,0.024000,0.000000,0.000000,0.960000,1.260000,3.590000,7.990000,0.240000,0.130000
04/26/21 20:50:13,68.100000,68.100000,68.000000,68.041559,268.474815,2246.087344,72.974815,0.693100,0.691713,28.078287,0.070582,0.001081,0.924025,2363.302080,1.032350,0.071663,67.802000,99.800000,1.510000,2.300000,0.900000,77.000000,63.506764,88.000000,40.000000,1.200000,80.000152,1.327273,60.236065,1.505324,106.315451,1.688948,129.689232,130.000000,3.600000,04/26/21 20:41:00,0.900000,28.770000,30.110196,0.694000,0.993000,2.775000,8.625000,0.036000,0.024000,0.000000,0.000000,0.960000,1.260000,3.590000,7.990000,0.120000,0.120000
04/26/21 20:51:13,68.100000,68.100000,68.000000,68.070792,268.470919,2246.395634,72.970919,0.693100,0.692406,28.077594,0.070580,0.001082,0.924002,2364.040378,1.032376,0.071662,67.802000,99.900000,1.213333,1.800000,0.800000,63.000000,74.764464,94.000000,35.000000,0.975000,65.498628,1.361157,68.959826,1.445757,98.911863,1.656318,126.037838,124.000000,3.500000,04/26/21 20:42:01,0.900000,28.770000,30.110196,0.694000,0.993000,2.775000,8.625000,0.024000,0.024000,0.000000,0.000000,0.960000,1.260000,3.590000,7.990000,0.120000,0.120000
04/26/21 20:52:13,68.100000,68.100000,68.000000,68.100000,268.467030,2246.703926,72.967030,0.693100,0.693100,28.076900,0.070578,0.001083,0.923979,2364.778695,1.032401,0.071662,68.000000,100.000000,1.361667,1.900000,0.600000,33.000000,57.871845,340.000000,8.000000,1.075000,21.497985,1.285950,66.688635,1.329784,90.915061,1.632158,122.928365,133.000000,3.100000,04/26/21 20:42:56,0.900000,28.770000,30.110196,0.694000,0.993000,2.775000,8.625000,0.012000,0.023000,0.000000,0.000000,0.960000,1.260000,3.590000,7.990000,0.120000,0.120000
04/26/21 20:53:13,68.100000,68.100000,68.000000,68.100000,268.463146,2246.703926,72.963146,0.693100,0.693100,28.076900,0.070578,0.001083,0.923979,2364.778695,1.032401,0.071662,68.000000,100.000000,1.278333,1.800000,0.400000,124.000000,77.183471,124.000000,57.000000,0.500000,103.449472,1.318182,67.828362,1.287022,85.881846,1.631408,120.908997,133.000000,3.000000,04/26/21 20:43:37,0.800000,28.770000,30.110196,0.694000,0.993000,2.775000,8.625000,0.012000,0.023000,0.000000,0.000000,0.970000,1.270000,3.600000,8.000000,0.240000,0.130000
04/26/21 20:54:13,68.100000,68.100000,68.000000,68.100000,268.459269,2246.703926,72.959269,0.693100,0.693100,28.076900,0.070578,0.001083,0.923979,2364.778695,1.032401,0.071662,68.000000,100.000000,1.201667,2.200000,0.700000,81.000000,96.652040,143.000000,48.000000,1.575000,79.749986,1.239669,86.163860,1.182862,83.299486,1.632074,119.835480,77.000000,2.600000,04/26/21 20:44:34,0.600000,28.770000,30.110196,0.694000,0.993000,2.775000,8.625000,0.000000,0.023000,0.000000,0.000000,0.970000,1.270000,3.600000,8.000000,0.120000,0.130000
04/26/21 20:55:13,68.100000,68.100000,68.000000,68.070792,268.455397,2246.395634,72.955397,0.693100,0.692406,28.077594,0.070580,0.001082,0.924002,2364.040378,1.032376,0.071662,67.802000,99.900000,2.130000,4.100000,0.600000,150.000000,119.997981,150.000000,83.000000,1.950000,142.002523,1.657025,108.823382,1.285857,85.989428,1.655068,119.193366,125.000000,4.100000,04/26/21 20:54:37,0.700000,28.770000,30.110196,0.694000,0.993000,2.775000,8.625000,0.000000,0.022000,0.000000,0.000000,0.970000,1.270000,3.600000,8.000000,0.120000,0.130000
04/26/21 20:56:13,68.100000,68.100000,68.000000,68.100000,268.451532,2246.703926,72.951532,0.693100,0.693100,28.076900,0.070578,0.001083,0.923979,2364.778695,1.032401,0.071662,68.000000,100.000000,1.505000,2.300000,0.800000,175.000000,180.618336,210.000000,143.000000,1.325000,175.749986,1.814050,149.733591,1.355408,89.922759,1.662594,120.196123,125.000000,4.100000,04/26/21 20:54:37,0.900000,28.770000,30.110196,0.694000,0.993000,2.775000,8.625000,0.000000,0.021000,0.000000,0.000000,0.970000,1.270000,3.600000,8.000000,0.120000,0.130000
04/26/21 20:57:13,68.100000,68.100000,68.000000,68.100000,268.447673,2246.703926,72.947673,0.693100,0.693100,28.076900,0.070578,0.001083,0.923979,2364.778695,1.032401,0.071662,68.000000,100.000000,0.883333,1.500000,0.200000,173.000000,215.677567,317.000000,164.000000,0.200000,204.112206,1.197521,195.456692,1.322629,92.049412,1.662760,120.846556,125.000000,4.100000,04/26/21 20:54:37,0.900000,28.770000,30.110196,0.694000,0.993000,2.775000,8.625000,0.000000,0.021000,0.000000,0.000000,0.970000,1.270000,3.600000,8.000000,0.120000,0.120000
04/26/21 20:58:13,68.100000,68.100000,68.000000,68.100000,268.443821,2246.703926,72.943821,0.693100,0.693100,28.076900,0.070578,0.001083,0.923979,2364.778695,1.032401,0.071662,68.000000,100.000000,0.830000,1.400000,0.100000,99.000000,79.272961,347.000000,0.000000,0.700000,130.844549,0.859504,161.219567,1.305824,91.484041,1.648875,118.859262,125.000000,4.100000,04/26/21 20:54:37,0.300000,28.770000,30.110196,0.694000,0.993000,2.775000,8.625000,0.000000,0.020000,0.000000,0.000000,0.970000,1.270000,3.600000,8.000000,0.000000,0.120000
04/26/21 20:59:13,68.100000,68.100000,68.000000,68.100000,268.439974,2246.703926,72.939974,0.693100,0.693100,28.076900,0.070578,0.001083,0.923979,2364.778695,1.032401,0.071662,68.000000,100.000000,1.076667,1.500000,0.500000,130.000000,86.292176,130.000000,60.000000,0.800000,120.751650,0.947107,84.153628,1.299002,95.205761,1.650347,116.717012,125.000000,4.100000,04/26/21 20:54:37,0.500000,28.770000,30.110196,0.694000,0.993000,2.775000,8.625000,0.000000,0.020000,0.000000,0.000000,0.970000,1.270000,3.600000,8.000000,0.000000,0.120000
04/26/21 21:00:13,68.100000,68.100000,68.000000,68.100000,268.436134,2246.703926,72.936134,0.693100,0.693100,28.076900,0.070578,0.001083,0.923979,2364.778695,1.032401,0.071662,68.000000,100.000000,0.761667,1.200000,0.400000,121.000000,121.544579,333.000000,6.000000,0.600000,133.029764,0.915702,99.247200,1.223960,102.390050,1.633046,115.876712,125.000000,4.100000,04/26/21 20:54:37,0.700000,28.770000,30.110196,0.694000,0.993000,2.775000,8.625000,0.000000,0.019000,0.000000,0.000000,0.970000,1.270000,3.600000,8.000000,0.000000,0.120000
04/26/21 21:01:13,68.100000,68.100000,68.000000,68.100000,268.432299,2246.703926,72.932299,0.693100,0.693100,28.076900,0.070578,0.001083,0.923979,2364.778695,1.032401,0.071662,68.000000,100.000000,0.876667,1.500000,0.200000,281.000000,242.757041,291.000000,144.000000,1.050000,261.690759,0.819008,200.597683,1.190349,114.473053,1.615968,115.910603,125.000000,4.100000,04/26/21 20:54:37,0.400000,28.770000,30.110196,0.694000,0.993000,2.775000,8.625000,0.000000,0.019000,0.000000,0.000000,0.970000,1.270000,3.600000,8.000000,0.000000,0.120000
04/26/21 21:02:13,68.100000,68.100000,68.000000,68.100000,268.428471,2246.703926,72.928471,0.693100,0.693100,28.076900,0.070578,0.001083,0.923979,2364.778695,1.032401,0.071662,68.000000,100.000000,1.346667,1.800000,0.800000,282.000000,278.116997,300.000000,258.000000,1.100000,281.000000,1.107438,261.238941,1.189018,131.762812,1.609608,115.398609,125.000000,4.100000,04/26/21 20:54:37,0.800000,28.770000,30.110196,0.694000,0.993000,2.775000,8.625000,0.000000,0.018000,0.000000,0.000000,0.980000,1.280000,3.610000,8.010000,0.120000,0.130000
04/26/21 21:03:13,68.100000,68.100000,68.000000,68.100000,268.424648,2246.703926,72.924648,0.693100,0.693100,28.076900,0.070578,0.001083,0.923979,2364.778695,1.032401,0.071662,68.000000,100.000000,0.866667,1.300000,0.200000,269.000000,280.190735,307.000000,221.000000,1.000000,282.771268,1.105785,279.151192,1.146922,163.334338,1.606526,115.804074,125.000000,4.100000,04/26/21 20:54:37,0.800000,28.770000,30.110196,0.694000,0.993000,2.775000,8.625000,0.000000,0.017000,0.000000,0.000000,0.980000,1.280000,3.610000,8.010000,0.120000,0.120000
04/26/21 21:04:13,68.100000,68.100000,68.000000,68.100000,268.420832,2246.703926,72.920832,0.693100,0.693100,28.076900,0.070578,0.001083,0.923979,2364.778695,1.032401,0.071662,68.000000,100.000000,0.528333,1.000000,0.100000,313.000000,294.837562,355.000000,0.000000,0.150000,352.487626,0.700000,286.454185,1.081032,203.013032,1.595779,115.001589,125.000000,4.100000,04/26/21 20:54:37,0.200000,28.770000,30.110196,0.694000,0.993000,2.775000,8.625000,0.000000,0.016000,0.000000,0.000000,0.980000,1.280000,3.610000,8.010000,0.120000,0.120000
04/26/21 21:05:13,68.300000,68.300000,68.000000,68.300000,268.417169,2261.568556,72.917169,0.697879,0.697879,28.072121,0.070539,0.001090,0.923472,2381.208240,1.032773,0.071630,68.000000,100.000000,0.530000,1.300000,0.100000,155.000000,194.755357,342.000000,14.000000,1.075000,153.500114,0.533058,258.181600,0.921631,222.570504,1.588920,115.520156,183.000000,2.300000,04/26/21 20:55:45,0.200000,28.770000,30.110196,0.694000,0.993000,2.775000,8.625000,0.000000,0.014000,0.000000,0.000000,0.980000,1.280000,3.610000,8.010000,0.120000,0.110000
04/26/21 21:06:13,68.300000,68.300000,68.000000,68.300000,268.413523,2261.568556,72.913523,0.697879,0.697879,28.072121,0.070539,0.001090,0.923472,2381.208240,1.032773,0.071630,68.000000,100.000000,1.355000,1.900000,0.800000,201.000000,167.365466,208.000000,117.000000,1.375000,203.248928,0.936364,177.293782,0.905990,220.439136,1.575507,115.789604,174.000000,1.900000,04/26/21 21:06:01,0.500000,28.770000,30.110196,0.694000,0.993000,2.775000,8.625000,0.000000,0.012000,0.000000,0.000000,0.980000,1.280000,3.610000,8.010000,0.120000,0.110000
04/26/21 21:07:13,68.300000,68.300000,68.000000,68.300000,268.409882,2261.568556,72.909882,0.697879,0.697879,28.072121,0.070539,0.001090,0.923472,2381.208240,1.032773,0.071630,68.000000,100.000000,1.685000,2.200000,1.000000,199.000000,215.638630,240.000000,184.000000,1.550000,202.000152,1.518182,192.065507,0.984359,220.030658,1.573535,116.941856,205.000000,2.200000,04/26/21 21:06:22,1.000000,28.770000,30.110196,0.694000,0.993000,2.775000,8.625000,0.000000,0.011000,0.000000,0.000000,0.980000,1.280000,3.610000,8.010000,0.000000,0.110000
04/26/21 21:08:13,68.300000,68.300000,68.000000,68.300000,268.406248,2261.568556,72.906248,0.697879,0.697879,28.072121,0.070539,0.001090,0.923472,2381.208240,1.032773,0.071630,68.000000,100.000000,2.033333,3.400000,0.700000,175.000000,188.686444,217.000000,144.000000,3.200000,178.244978,1.855372,202.169552,1.104992,218.415897,1.596029,118.642984,177.000000,3.400000,04/26/21 21:08:11,1.000000,28.770000,30.110196,0.694000,0.993000,2.775000,8.625000,0.000000,0.010000,0.000000,0.000000,0.980000,1.280000,3.610000,8.010000,0.000000,0.100000
04/26/21 21:09:13,68.300000,68.300000,68.000000,68.270767,268.402618,2261.258153,72.902618,0.697879,0.697181,28.072819,0.070541,0.001089,0.923495,2380.464706,1.032747,0.071631,67.802000,99.900000,1.943333,3.000000,0.600000,214.000000,198.497081,233.000000,167.000000,0.975000,213.499886,1.985124,193.627221,1.192013,222.430774,1.604721,119.033640,177.000000,3.400000,04/26/21 21:08:11,1.700000,28.770000,30.110196,0.694000,0.993000,2.775000,8.625000,0.000000,0.010000,0.000000,0.000000,0.980000,1.280000,3.610000,8.010000,0.000000,0.100000
04/26/21 21:10:13,68.300000,68.300000,68.000000,68.300000,268.398995,2261.568556,72.898995,0.697879,0.697879,28.072121,0.070539,0.001090,0.923472,2381.208240,1.032773,0.071630,68.000000,100.000000,0.756667,1.900000,0.200000,0.000000,216.117953,357.000000,0.000000,0.275000,67.026197,1.365289,204.379078,1.191181,227.101978,1.590808,118.904018,177.000000,3.400000,04/26/21 21:08:11,0.900000,28.770000,30.110196,0.694000,0.993000,2.775000,8.625000,0.000000,0.010000,0.000000,0.000000,0.980000,1.280000,3.610000,8.010000,0.000000,0.090000
04/26/21 21:11:13,68.300000,68.300000,68.000000,68.300000,268.395377,2261.568556,72.895377,0.697879,0.697879,28.072121,0.070539,0.001090,0.923472,2381.208240,1.032773,0.071630,68.000000,100.000000,0.336667,0.700000,0.200000,175.000000,284.356555,352.000000,3.000000,0.625000,186.752363,0.554545,221.770330,1.137937,225.496950,1.579950,118.485227,177.000000,3.400000,04/26/21 21:08:11,0.200000,28.770000,30.110196,0.694000,0.993000,2.775000,8.625000,0.000000,0.009000,0.000000,0.000000,0.980000,1.280000,3.610000,8.010000,0.000000,0.090000
04/26/21 21:12:13,68.500000,68.500000,68.000000,68.500000,268.391794,2276.439720,72.891794,0.702687,0.702687,28.067313,0.070501,0.001098,0.922964,2397.665038,1.033145,0.071598,68.000000,100.000000,0.676667,1.700000,0.100000,243.000000,192.568162,243.000000,90.000000,0.775000,228.032301,0.504959,197.161488,1.071048,213.013128,1.560705,118.515010,177.000000,3.400000,04/26/21 21:08:11,0.200000,28.770000,30.110196,0.694000,0.993000,2.775000,8.625000,0.000000,0.009000,0.000000,0.000000,0.980000,1.280000,3.610000,8.010000,0.000000,0.090000
04/26/21 21:13:13,68.300000,68.300000,68.000000,68.300000,268.388201,2261.568556,72.888201,0.697879,0.697879,28.072121,0.070539,0.001090,0.923472,2381.208240,1.032773,0.071630,68.000000,100.000000,1.440000,2.100000,0.800000,188.000000,209.967523,238.000000,180.000000,1.650000,193.000915,1.053719,201.765608,1.128286,204.630967,1.554290,119.074630,177.000000,3.400000,04/26/21 21:08:11,0.600000,28.770000,30.110196,0.694000,0.993000,2.775000,8.625000,0.000000,0.009000,0.000000,0.000000,0.980000,1.280000,3.610000,8.010000,0.000000,0.090000
04/26/21 21:14:13,68.300000,68.300000,68.000000,68.300000,268.384600,2261.568556,72.884600,0.697879,0.697879,28.072121,0.070539,0.001090,0.923472,2381.208240,1.032773,0.071630,68.000000,100.000000,1.435000,2.100000,0.300000,207.000000,206.977672,248.000000,183.000000,2.025000,206.500000,1.432231,208.748606,1.217471,199.348192,1.525299,119.170809,177.000000,3.400000,04/26/21 21:08:11,0.800000,28.770000,30.110196,0.694000,0.993000,2.775000,8.625000,0.000000,0.009000,0.000000,0.000000,0.980000,1.280000,3.610000,8.010000,0.000000,0.090000
04/26/21 21:15:13,68.300000,68.300000,68.000000,68.300000,268.381005,2261.568556,72.881005,0.697879,0.697879,28.072121,0.070539,0.001090,0.923472,2381.208240,1.032773,0.071630,68.000000,100.000000,1.070000,2.200000,0.400000,216.000000,225.216803,277.000000,190.000000,0.875000,237.014739,1.257025,215.562806,1.273211,202.396233,1.515662,120.799158,177.000000,3.400000,04/26/21 21:08:11,0.400000,28.770000,30.110196,0.694000,0.993000,2.775000,8.625000,0.000000,0.009000,0.000000,0.000000,0.980000,1.280000,3.610000,8.010000,0.000000,0.090000
04/26/21 21:16:13,68.100000,68.100000,68.000000,68.100000,268.377269,2246.703926,72.877269,0.693100,0.693100,28.076900,0.070578,0.001083,0.923979,2364.778695,1.032401,0.071662,68.000000,100.000000,1.125000,1.600000,0.700000,190.000000,190.892913,224.000000,142.000000,1.275000,196.752789,1.104132,207.739967,1.250416,204.885253,1.504499,122.393272,177.000000,3.400000,04/26/21 21:08:11,0.500000,28.770000,30.110196,0.694000,0.993000,2.775000,8.625000,0.000000,0.009000,0.000000,0.000000,0.980000,1.280000,3.610000,8.010000,0.000000,0.080000
04/26/21 21:17:13,68.100000,68.100000,68.000000,68.100000,268.373529,2246.703926,72.873529,0.693100,0.693100,28.076900,0.070578,0.001083,0.923979,2364.778695,1.032401,0.071662,68.000000,100.000000,1.211667,1.900000,0.400000,221.000000,195.549196,257.000000,145.000000,0.825000,215.503053,1.166942,193.406492,1.203494,202.457697,1.503110,124.412206,177.000000,3.400000,04/26/21 21:08:11,0.700000,28.770000,30.110196,0.694000,0.993000,2.775000,8.625000,0.000000,0.009000,0.000000,0.000000,0.980000,1.280000,3.610000,8.010000,0.000000,0.080000
04/26/21 21:18:13,68.100000,68.100000,68.000000,68.100000,268.369799,2246.703926,72.869799,0.693100,0.693100,28.076900,0.070578,0.001083,0.923979,2364.778695,1.032401,0.071662,68.000000,100.000000,1.210000,2.300000,0.300000,205.000000,201.426709,250.000000,168.000000,0.750000,200.767719,1.213223,198.406335,1.123960,203.965535,1.476062,126.998412,175.000000,3.200000,04/26/21 21:08:13,0.700000,28.770000,30.110196,0.694000,0.993000,2.775000,8.625000,0.000000,0.009000,0.000000,0.000000,0.980000,1.280000,3.610000,8.010000,0.000000,0.080000
04/26/21 21:19:13,68.100000,68.100000,68.000000,68.100000,268.366191,2246.703926,72.866191,0.693100,0.693100,28.076900,0.070578,0.001083,0.923979,2364.778695,1.032401,0.071662,68.000000,100.000000,0.651667,1.400000,0.200000,248.000000,203.000585,248.000000,159.000000,0.975000,243.499390,0.932231,202.371275,0.992180,204.605913,1.441350,129.314411,191.000000,2.300000,04/26/21 21:17:40,0.300000,28.770000,30.110196,0.694000,0.993000,2.775000,8.625000,0.000000,0.009000,0.000000,0.000000,0.980000,1.280000,3.610000,8.010000,0.000000,0.080000
04/26/21 21:20:13,68.300000,68.300000,68.000000,68.300000,268.362614,2261.568556,72.862614,0.697879,0.697879,28.072121,0.070539,0.001090,0.923472,2381.208240,1.032773,0.071630,68.000000,100.000000,1.193333,2.700000,0.200000,266.000000,213.761895,269.000000,165.000000,2.450000,257.507699,0.917355,208.347164,1.033777,204.917867,1.428770,132.366806,269.000000,2.700000,04/26/21 21:20:12,0.300000,28.770000,30.110196,0.694000,0.993000,2.775000,8.625000,0.000000,0.009000,0.000000,0.000000,0.980000,1.280000,3.610000,8.010000,0.000000,0.080000
04/26/21 21:21:13,68.300000,68.300000,68.000000,68.300000,268.359019,2261.568556,72.859019,0.697879,0.697879,28.072121,0.070539,0.001090,0.923472,2381.208240,1.032773,0.071630,68.000000,100.000000,1.401667,2.900000,0.500000,221.000000,207.047164,259.000000,159.000000,0.775000,216.749738,1.294215,210.681199,1.140433,204.663689,1.410747,133.534638,218.000000,2.900000,04/26/21 21:20:40,0.500000,28.770000,30.110196,0.694000,0.993000,2.775000,8.625000,0.000000,0.009000,0.000000,0.000000,0.980000,1.280000,3.610000,8.010000,0.000000,0.070000
04/26/21 21:22:13,68.300000,68.300000,68.000000,68.300000,268.355463,2261.568556,72.855463,0.697879,0.697879,28.072121,0.070539,0.001090,0.923472,2381.208240,1.032773,0.071630,68.000000,100.000000,1.136667,2.100000,0.200000,251.000000,250.578255,358.000000,0.000000,1.300000,241.776154,1.275207,227.389737,1.186855,209.577091,1.402360,134.509056,218.000000,2.900000,04/26/21 21:20:40,0.500000,28.770000,30.110196,0.694000,0.993000,2.775000,8.625000,0.000000,0.009000,0.000000,0.000000,0.980000,1.280000,3.610000,8.010000,0.000000,0.070000
04/26/21 21:23:13,68.100000,68.100000,68.000000,68.100000,268.351768,2246.703926,72.851768,0.693100,0.693100,28.076900,0.070578,0.001083,0.923979,2364.778695,1.032401,0.071662,68.000000,100.000000,0.933333,1.700000,0.400000,227.000000,229.945859,278.000000,181.000000,0.750000,204.206459,1.030579,239.229900,1.137937,211.559150,1.383255,136.179382,218.000000,2.900000,04/26/21 21:20:40,0.500000,28.770000,30.110196,0.694000,0.993000,2.775000,8.625000,0.000000,0.009000,0.000000,0.000000,0.980000,1.280000,3.610000,8.010000,0.000000,0.070000
04/26/21 21:24:13,68.100000,68.100000,68.000000,68.100000,268.348068,2246.703926,72.848068,0.693100,0.693100,28.076900,0.070578,0.001083,0.923979,2364.778695,1.032401,0.071662,68.000000,100.000000,0.863333,1.900000,0.200000,66.000000,200.558147,341.000000,32.000000,0.425000,164.181733,0.901653,219.664608,1.081032,211.423456,1.364454,138.243783,218.000000,2.900000,04/26/21 21:20:40,0.400000,28.770000,30.110196,0.694000,0.993000,2.775000,8.625000,0.000000,0.009000,0.000000,0.000000,0.980000,1.280000,3.610000,8.010000,0.000000,0.070000
04/26/21 21:25:13,68.300000,68.300000,68.000000,68.300000,268.344519,2261.568556,72.844519,0.697879,0.697879,28.072121,0.070539,0.001090,0.923472,2381.208240,1.032773,0.071630,68.000000,100.000000,0.540000,1.300000,0.200000,30.000000,124.147218,342.000000,28.000000,0.800000,135.030598,0.700000,169.412230,1.026622,206.661882,1.356651,137.417686,218.000000,2.900000,04/26/21 21:20:40,0.200000,28.770000,30.110196,0.694000,0.993000,2.775000,8.625000,0.000000,0.009000,0.000000,0.000000,0.980000,1.280000,3.610000,8.010000,0.000000,0.070000
04/26/21 21:26:13,68.300000,68.300000,68.000000,68.300000,268.340985,2261.568556,72.840985,0.697879,0.697879,28.072121,0.070539,0.001090,0.923472,2381.208240,1.032773,0.071630,68.000000,100.000000,0.525000,1.300000,0.100000,184.000000,132.144035,358.000000,24.000000,1.225000,193.004204,0.530579,125.508901,0.967554,207.068416,1.344599,137.982689,218.000000,2.900000,04/26/21 21:20:40,0.200000,28.770000,30.110196,0.694000,0.993000,2.775000,8.625000,0.000000,0.009000,0.000000,0.000000,0.980000,1.280000,3.610000,8.010000,0.000000,0.070000
04/26/21 21:27:13,68.300000,68.300000,68.000000,68.300000,268.337458,2261.568556,72.837458,0.697879,0.697879,28.072121,0.070539,0.001090,0.923472,2381.208240,1.032773,0.071630,68.000000,100.000000,0.753333,1.300000,0.200000,226.000000,224.307871,345.000000,57.000000,0.975000,204.655629,0.637190,208.324386,0.921131,210.728960,1.338017,140.923939,218.000000,2.900000,04/26/21 21:20:40,0.200000,28.770000,30.110196,0.694000,0.993000,2.775000,8.625000,0.000000,0.009000,0.000000,0.000000,0.980000,1.280000,3.610000,8.010000,0.000000,0.070000
04/26/21 21:28:13,68.300000,68.300000,68.000000,68.300000,268.333935,2261.568556,72.833935,0.697879,0.697879,28.072121,0.070539,0.001090,0.923472,2381.208240,1.032773,0.071630,68.000000,100.000000,1.173333,3.100000,0.200000,212.000000,214.274900,325.000000,86.000000,2.550000,206.499199,0.965289,218.680113,0.916140,212.489870,1.332074,145.259839,238.000000,3.100000,04/26/21 21:27:58,0.200000,28.770000,30.110196,0.694000,0.993000,2.775000,8.625000,0.000000,0.009000,0.000000,0.000000,0.980000,1.280000,3.610000,8.010000,0.000000,0.070000
04/26/21 21:29:13,68.300000,68.300000,68.000000,68.300000,268.330419,2261.568556,72.830419,0.697879,0.697879,28.072121,0.070539,0.001090,0.923472,2381.208240,1.032773,0.071630,68.000000,100.000000,1.306667,3.700000,0.300000,324.000000,224.574347,324.000000,21.000000,0.475000,263.192983,1.237190,219.041131,0.982529,215.330805,1.328325,148.705323,151.000000,3.700000,04/26/21 21:28:19,0.600000,28.770000,30.110196,0.694000,0.993000,2.775000,8.625000,0.000000,0.009000,0.000000,0.000000,0.980000,1.280000,3.610000,8.010000,0.000000,0.070000
04/26/21 21:30:13,68.300000,68.300000,68.000000,68.300000,268.326907,2261.568556,72.826907,0.697879,0.697879,28.072121,0.070539,0.001090,0.923472,2381.208240,1.032773,0.071630,68.000000,100.000000,0.750000,2.000000,0.200000,142.000000,222.582666,327.000000,7.000000,0.750000,172.290663,1.038843,223.593600,0.940100,216.219528,1.303138,152.447007,151.000000,3.700000,04/26/21 21:28:19,0.300000,28.770000,30.110196,0.694000,0.993000,2.775000,8.625000,0.000000,0.009000,0.000000,0.000000,0.980000,1.280000,3.610000,8.010000,0.000000,0.060000
04/26/21 21:31:13,68.300000,68.300000,68.000000,68.300000,268.323401,2261.568556,72.823401,0.697879,0.697879,28.072121,0.070539,0.001090,0.923472,2381.208240,1.032773,0.071630,68.000000,100.000000,0.796667,2.500000,0.200000,227.000000,197.264681,352.000000,41.000000,1.150000,235.753846,0.769421,213.010463,0.877205,216.487830,1.276840,155.522088,151.000000,3.700000,04/26/21 21:28:19,0.200000,28.770000,30.110196,0.694000,0.993000,2.775000,8.625000,0.000000,0.009000,0.000000,0.000000,0.980000,1.280000,3.610000,8.010000,0.000000,0.060000
04/26/21 21:32:13,68.300000,68.300000,68.000000,68.300000,268.319901,2261.568556,72.819901,0.697879,0.697879,28.072121,0.070539,0.001090,0.923472,2381.208240,1.032773,0.071630,68.000000,100.000000,0.830000,1.900000,0.200000,149.000000,158.449709,357.000000,18.000000,0.325000,122.444734,0.810744,174.082564,0.847920,206.393078,1.248459,158.030965,151.000000,3.700000,04/26/21 21:28:19,0.400000,28.770000,30.110196,0.694000,0.993000,2.775000,8.625000,0.000000,0.009000,0.000000,0.000000,0.980000,1.280000,3.610000,8.010000,0.000000,0.060000
04/26/21 21:33:13,68.300000,68.300000,68.000000,68.300000,268.316406,2261.568556,72.816406,0.697879,0.697879,28.072121,0.070539,0.001090,0.923472,2381.208240,1.032773,0.071630,68.000000,100.000000,0.671667,1.500000,0.200000,204.000000,98.946998,357.000000,3.000000,1.025000,194.236834,0.758678,133.194131,0.820466,195.263612,1.225937,159.559593,151.000000,3.700000,04/26/21 21:28:19,0.200000,28.770000,30.110196,0.694000,0.993000,2.775000,8.625000,0.000000,0.009000,0.000000,0.000000,0.980000,1.280000,3.610000,8.010000,0.000000,0.060000
04/26/21 21:34:13,68.300000,68.300000,68.000000,68.300000,268.312916,2261.568556,72.812916,0.697879,0.697879,28.072121,0.070539,0.001090,0.923472,2381.208240,1.032773,0.071630,68.000000,100.000000,1.746667,4.200000,0.300000,185.000000,214.934369,352.000000,8.000000,1.875000,176.744489,1.201653,178.904522,0.908319,197.475922,1.231519,163.178358,241.000000,4.200000,04/26/21 21:33:25,0.300000,28.770000,30.110196,0.694000,0.993000,2.775000,8.625000,0.000000,0.009000,0.000000,0.000000,0.980000,1.280000,3.610000,8.010000,0.000000,0.060000
04/26/21 21:35:13,68.100000,68.100000,68.000000,68.041559,268.309368,2246.087344,72.809368,0.693100,0.691713,28.078287,0.070582,0.001081,0.924025,2363.302080,1.032350,0.071663,67.802000,99.800000,2.418333,4.300000,0.600000,285.000000,207.589999,285.000000,147.000000,0.900000,230.446068,2.076033,210.634176,1.096007,204.239429,1.242655,167.019977,198.000000,4.300000,04/26/21 21:34:47,0.800000,28.770000,30.110196,0.694000,0.993000,2.775000,8.625000,0.000000,0.009000,0.000000,0.000000,0.990000,1.290000,3.620000,8.020000,0.120000,0.070000
04/26/21 21:36:13,68.100000,68.100000,68.000000,68.012300,268.305735,2245.779056,72.805735,0.693100,0.691020,28.078980,0.070583,0.001080,0.924048,2362.563799,1.032325,0.071664,67.802000,99.700000,2.168333,4.900000,0.800000,189.000000,197.946525,250.000000,164.000000,1.525000,189.000229,2.290083,202.489660,1.261398,205.145574,1.241794,170.128910,221.000000,4.900000,04/26/21 21:35:29,0.800000,28.770000,30.110196,0.694000,0.993000,2.775000,8.625000,0.000000,0.009000,0.000000,0.000000,0.990000,1.290000,3.620000,8.020000,0.120000,0.070000
04/26/21 21:37:13,68.100000,68.100000,68.000000,68.100000,268.302107,2246.703926,72.802107,0.693100,0.693100,28.076900,0.070578,0.001083,0.923979,2364.778695,1.032401,0.071662,68.000000,100.000000,1.941667,3.600000,0.800000,223.000000,208.718770,238.000000,157.000000,2.750000,210.326357,2.042975,203.794619,1.379534,203.488239,1.249375,173.721879,221.000000,4.900000,04/26/21 21:35:29,0.800000,28.770000,30.110196,0.694000,0.993000,2.775000,8.625000,0.000000,0.009000,0.000000,0.000000,0.990000,1.290000,3.620000,8.020000,0.120000,0.060000
04/26/21 21:38:13,68.000000,68.000000,68.000000,67.970805,268.298452,2238.966798,72.798452,0.690721,0.690030,28.079970,0.070599,0.001079,0.924255,2355.838367,1.032191,0.071678,67.802000,99.900000,1.543333,4.200000,0.500000,229.000000,212.066742,257.000000,157.000000,1.625000,228.249900,1.741322,210.186229,1.418802,203.295406,1.255179,176.971976,221.000000,4.900000,04/26/21 21:35:29,0.800000,28.770000,30.110196,0.694000,0.993000,2.775000,8.625000,0.000000,0.009000,0.000000,0.000000,0.990000,1.290000,3.620000,8.020000,0.120000,0.060000
04/26/21 21:39:13,68.000000,68.000000,68.000000,68.000000,268.294758,2239.274040,72.794758,0.690721,0.690721,28.079279,0.070598,0.001080,0.924233,2356.574087,1.032216,0.071677,68.000000,100.000000,0.943333,2.400000,0.200000,144.000000,221.863851,356.000000,10.000000,1.000000,147.749298,1.260331,215.127746,1.379201,202.201099,1.225576,179.235262,221.000000,4.900000,04/26/21 21:35:29,0.500000,28.770000,30.110196,0.694000,0.993000,2.775000,8.625000,0.000000,0.008000,0.000000,0.000000,0.990000,1.290000,3.620000,8.020000,0.120000,0.060000
04/26/21 21:40:13,68.100000,68.100000,68.000000,68.100000,268.291126,2246.703926,72.791126,0.693100,0.693100,28.076900,0.070578,0.001083,0.923979,2364.778695,1.032401,0.071662,68.000000,100.000000,1.355000,4.000000,0.300000,209.000000,193.919281,358.000000,54.000000,1.425000,174.791924,1.152066,205.587124,1.439933,199.504684,1.222827,181.012354,221.000000,4.900000,04/26/21 21:35:29,0.300000,28.770000,30.110196,0.694000,0.993000,2.775000,8.625000,0.000000,0.008000,0.000000,0.000000,0.990000,1.290000,3.620000,8.020000,0.000000,0.060000
04/26/21 21:41:13,68.000000,68.000000,68.000000,68.000000,268.287470,2239.274040,72.787470,0.690721,0.690721,28.079279,0.070598,0.001080,0.924233,2356.574087,1.032216,0.071677,68.000000,100.000000,1.541667,3.100000,0.400000,219.000000,221.663213,281.000000,143.000000,1.175000,223.500457,1.444628,209.851794,1.516306,202.732802,1.218356,183.268352,221.000000,4.900000,04/26/21 21:35:29,1.000000,28.770000,30.110196,0.694000,0.993000,2.775000,8.625000,0.000000,0.006000,0.000000,0.000000,0.990000,1.290000,3.620000,8.020000,0.000000,0.060000
04/26/21 21:42:13,68.000000,68.000000,68.000000,68.000000,268.283793,2239.274040,72.783793,0.690721,0.690721,28.079279,0.070598,0.001080,0.924233,2356.574087,1.032216,0.071677,68.000000,100.000000,1.583333,3.200000,0.500000,250.000000,197.818421,250.000000,159.000000,1.125000,226.890796,1.567769,209.016933,1.589185,204.609354,1.202694,185.643338,221.000000,4.900000,04/26/21 21:35:29,0.500000,28.770000,30.110196,0.694000,0.993000,2.775000,8.625000,0.000000,0.005000,0.000000,0.000000,0.990000,1.290000,3.620000,8.020000,0.000000,0.050000
04/26/21 21:43:13,68.000000,68.000000,68.000000,68.000000,268.280123,2239.274040,72.780123,0.690721,0.690721,28.079279,0.070598,0.001080,0.924233,2356.574087,1.032216,0.071677,68.000000,100.000000,3.360000,5.500000,0.700000,248.000000,231.935319,269.000000,206.000000,4.650000,244.249786,2.464463,215.004062,1.859235,210.606201,1.230242,188.719157,237.000000,5.500000,04/26/21 21:43:07,0.700000,28.770000,30.110196,0.694000,0.993000,2.775000,8.625000,0.000000,0.004000,0.000000,0.000000,0.990000,1.290000,3.620000,8.020000,0.000000,0.050000
04/26/21 21:44:13,68.000000,68.000000,68.000000,67.941584,268.276457,2238.659559,72.776457,0.690721,0.689339,28.080661,0.070601,0.001078,0.924278,2355.102665,1.032165,0.071679,67.802000,99.800000,2.920000,4.500000,1.700000,201.000000,228.035313,260.000000,197.000000,3.900000,203.499695,3.121488,230.183165,1.977371,212.189586,1.241488,191.998431,237.000000,5.500000,04/26/21 21:43:07,2.100000,28.770000,30.110196,0.694000,0.993000,2.775000,8.625000,0.000000,0.003000,0.000000,0.000000,0.990000,1.290000,3.620000,8.020000,0.000000,0.050000
04/26/21 21:45:13,68.000000,68.000000,68.000000,68.000000,268.272798,2239.274040,72.772798,0.690721,0.690721,28.079279,0.070598,0.001080,0.924233,2356.574087,1.032216,0.071677,68.000000,100.000000,2.358333,3.700000,0.900000,195.000000,211.350013,240.000000,170.000000,1.725000,203.494028,2.653719,219.854585,1.969218,212.754835,1.262483,193.842282,237.000000,5.500000,04/26/21 21:43:07,1.700000,28.770000,30.110196,0.694000,0.993000,2.775000,8.625000,0.000000,0.003000,0.000000,0.000000,0.990000,1.290000,3.620000,8.020000,0.000000,0.040000
04/26/21 21:46:13,68.000000,68.000000,68.000000,67.970805,268.269144,2238.966798,72.769144,0.690721,0.690030,28.079970,0.070599,0.001079,0.924255,2355.838367,1.032191,0.071678,67.802000,99.900000,2.915000,4.900000,0.700000,219.000000,230.638319,253.000000,203.000000,3.250000,216.749929,2.647107,220.887347,2.045424,216.335770,1.297584,196.449296,237.000000,5.500000,04/26/21 21:43:07,0.900000,28.770000,30.110196,0.694000,0.993000,2.775000,8.625000,0.000000,0.002000,0.000000,0.000000,0.990000,1.290000,3.620000,8.020000,0.000000,0.040000
04/26/21 21:47:13,68.000000,68.000000,68.000000,67.970805,268.265496,2238.966798,72.765496,0.690721,0.690030,28.079970,0.070599,0.001079,0.924255,2355.838367,1.032191,0.071678,67.802000,99.900000,3.733333,5.800000,1.100000,206.000000,215.370719,244.000000,191.000000,5.650000,207.249900,3.306612,222.811797,2.227121,217.141606,1.339600,198.950859,208.000000,5.800000,04/26/21 21:47:07,2.600000,28.770000,30.110196,0.694000,0.993000,2.775000,8.625000,0.000000,0.001000,0.000000,0.000000,0.990000,1.290000,3.620000,8.020000,0.000000,0.040000
04/26/21 21:48:13,67.800000,67.800000,68.000000,67.770830,268.261713,2224.113934,72.761713,0.685984,0.685298,28.084702,0.070638,0.001072,0.924762,2339.454541,1.031821,0.071710,66.002000,99.900000,2.885000,5.000000,1.700000,205.000000,221.194493,251.000000,198.000000,2.475000,208.217011,3.307438,218.297041,2.358070,218.170702,1.371036,200.560938,208.000000,5.800000,04/26/21 21:47:07,1.900000,28.770000,30.110196,0.694000,0.993000,2.775000,8.625000,0.000000,0.001000,0.000000,0.000000,0.990000,1.290000,3.620000,8.020000,0.000000,0.040000
04/26/21 21:49:13,67.800000,67.800000,68.000000,67.800000,268.257928,2224.419085,72.757928,0.685984,0.685984,28.084016,0.070636,0.001073,0.924739,2340.185093,1.031846,0.071709,66.200000,100.000000,2.270000,3.500000,1.600000,219.000000,217.988780,249.000000,194.000000,3.450000,219.999238,2.601653,219.474921,2.489684,217.866297,1.389781,202.051287,208.000000,5.800000,04/26/21 21:47:07,1.700000,28.770000,30.110196,0.694000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.990000,1.290000,3.620000,8.020000,0.000000,0.030000
04/26/21 21:50:13,67.800000,67.800000,68.000000,67.800000,268.254259,2224.419085,72.754259,0.685984,0.685984,28.084016,0.070636,0.001073,0.924739,2340.185093,1.031846,0.071709,66.200000,100.000000,3.656667,5.300000,1.700000,225.000000,221.602665,238.000000,201.000000,4.575000,232.001374,2.957851,219.678125,2.721464,219.769514,1.425493,203.722431,208.000000,5.800000,04/26/21 21:47:07,1.700000,28.770000,30.110196,0.694000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.990000,1.290000,3.620000,8.020000,0.000000,0.030000
04/26/21 21:51:13,67.800000,67.800000,68.000000,67.712413,268.250480,2223.503640,72.750480,0.685984,0.683926,28.086074,0.070641,0.001070,0.924807,2337.993491,1.031771,0.071711,66.002000,99.700000,4.261667,6.300000,2.600000,249.000000,233.328930,259.000000,213.000000,2.975000,235.994775,3.955372,227.394071,2.992013,220.995943,1.476284,205.778163,228.000000,6.300000,04/26/21 21:50:27,3.300000,28.770000,30.110196,0.694000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.990000,1.290000,3.620000,8.020000,0.000000,0.030000
04/26/21 21:52:13,67.800000,67.800000,68.000000,67.741634,268.246708,2223.808786,72.746708,0.685984,0.684612,28.085388,0.070640,0.001071,0.924784,2338.724007,1.031796,0.071710,66.002000,99.800000,1.725000,2.800000,0.500000,235.000000,247.913713,287.000000,185.000000,0.950000,236.738387,3.005785,240.353390,3.004992,225.902297,1.482366,207.563444,228.000000,6.300000,04/26/21 21:50:27,3.000000,28.770000,30.110196,0.694000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.990000,1.290000,3.620000,8.020000,0.000000,0.030000
04/26/21 21:53:13,67.800000,67.800000,68.000000,67.770830,268.242941,2224.113934,72.742941,0.685984,0.685298,28.084702,0.070638,0.001072,0.924762,2339.454541,1.031821,0.071710,66.002000,99.900000,0.626667,1.400000,0.200000,207.000000,240.653119,352.000000,186.000000,0.325000,227.241996,1.187603,244.800510,2.737937,226.408335,1.471341,209.287360,228.000000,6.300000,04/26/21 21:50:27,0.500000,28.770000,30.110196,0.694000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.990000,1.290000,3.620000,8.020000,0.000000,0.020000
04/26/21 21:54:13,67.800000,67.800000,68.000000,67.800000,268.239180,2224.419085,72.739180,0.685984,0.685984,28.084016,0.070636,0.001073,0.924739,2340.185093,1.031846,0.071709,66.200000,100.000000,1.250000,2.600000,0.200000,253.000000,225.721674,298.000000,23.000000,0.925000,242.252313,0.938017,232.958214,2.570383,226.097621,1.472369,210.869637,228.000000,6.300000,04/26/21 21:50:27,0.200000,28.770000,30.110196,0.694000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.990000,1.290000,3.620000,8.020000,0.000000,0.020000
04/26/21 21:55:13,68.000000,68.000000,68.000000,68.000000,268.235567,2239.274040,72.735567,0.690721,0.690721,28.079279,0.070598,0.001080,0.924233,2356.574087,1.032216,0.071677,68.000000,100.000000,0.741667,1.300000,0.200000,182.000000,215.786960,350.000000,11.000000,0.975000,198.261087,0.990909,221.045696,2.404493,226.928342,1.449292,212.362213,228.000000,6.300000,04/26/21 21:50:27,0.300000,28.770000,30.110196,0.694000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.990000,1.290000,3.620000,8.020000,0.000000,0.020000
04/26/21 21:56:13,68.000000,68.000000,68.000000,68.000000,268.231969,2239.274040,72.731969,0.690721,0.690721,28.079279,0.070598,0.001080,0.924233,2356.574087,1.032216,0.071677,68.000000,100.000000,1.925000,3.700000,1.000000,238.000000,237.480017,297.000000,179.000000,3.500000,239.500000,1.327273,228.567340,2.308819,227.615507,1.456179,213.657586,228.000000,6.300000,04/26/21 21:50:27,0.700000,28.770000,30.110196,0.694000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.990000,1.290000,3.620000,8.020000,0.000000,0.020000
04/26/21 21:57:13,68.000000,68.000000,68.000000,67.970805,268.228376,2238.966798,72.728376,0.690721,0.690030,28.079970,0.070599,0.001079,0.924255,2355.838367,1.032191,0.071678,67.802000,99.900000,2.225000,3.600000,1.200000,259.000000,249.547105,270.000000,220.000000,2.300000,251.249861,2.066942,243.337354,2.162230,231.325649,1.478256,214.444911,228.000000,6.300000,04/26/21 21:50:27,1.200000,28.770000,30.110196,0.694000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.990000,1.290000,3.620000,8.020000,0.000000,0.020000
04/26/21 21:58:13,67.800000,67.800000,68.000000,67.741634,268.224724,2223.808786,72.724724,0.685984,0.684612,28.085388,0.070640,0.001071,0.924784,2338.724007,1.031796,0.071710,66.002000,99.800000,1.556667,3.500000,0.200000,251.000000,249.402574,346.000000,6.000000,0.325000,300.604182,1.901653,249.372389,2.024293,233.847962,1.490447,215.578711,228.000000,6.300000,04/26/21 21:50:27,1.300000,28.770000,30.110196,0.694000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.990000,1.290000,3.620000,8.020000,0.000000,0.020000
04/26/21 21:59:13,68.000000,68.000000,68.000000,68.000000,268.221094,2239.274040,72.721094,0.690721,0.690721,28.079279,0.070598,0.001080,0.924233,2356.574087,1.032216,0.071677,68.000000,100.000000,1.598333,2.900000,0.400000,254.000000,237.758726,298.000000,192.000000,1.675000,224.000000,1.585124,242.650313,1.959235,236.142925,1.499222,217.087258,228.000000,6.300000,04/26/21 21:50:27,0.300000,28.770000,30.110196,0.694000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.990000,1.290000,3.620000,8.020000,0.000000,0.020000
04/26/21 22:00:13,67.800000,67.800000,68.000000,67.770830,268.217491,2224.113934,72.717491,0.685984,0.685298,28.084702,0.070638,0.001072,0.924762,2339.454541,1.031821,0.071710,66.002000,99.900000,1.600000,3.700000,0.400000,242.000000,245.779358,288.000000,201.000000,2.100000,254.264780,1.589256,241.911252,1.755574,238.950553,1.513135,218.470982,228.000000,6.300000,04/26/21 21:50:27,0.400000,28.770000,30.110196,0.694000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.990000,1.290000,3.620000,8.020000,0.000000,0.020000
04/26/21 22:01:13,67.800000,67.800000,68.000000,67.770830,268.213807,2224.113934,72.713807,0.685984,0.685298,28.084702,0.070638,0.001072,0.924762,2339.454541,1.031821,0.071710,66.002000,99.900000,1.055000,1.800000,0.200000,247.000000,226.086277,331.000000,0.000000,1.325000,233.505668,1.329752,236.548773,1.432280,238.315627,1.516218,218.192896,260.000000,3.700000,04/26/21 21:59:44,0.400000,28.770000,30.110196,0.694000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.990000,1.290000,3.620000,8.020000,0.000000,0.020000
04/26/21 22:02:13,67.800000,67.800000,68.000000,67.741634,268.210090,2223.808786,72.710090,0.685984,0.684612,28.085388,0.070640,0.001071,0.924784,2338.724007,1.031796,0.071710,66.002000,99.800000,2.080000,3.100000,0.900000,233.000000,236.653100,262.000000,210.000000,2.325000,232.500000,1.566116,231.774337,1.464892,236.995311,1.528437,217.483550,260.000000,3.700000,04/26/21 21:59:44,0.800000,28.770000,30.110196,0.694000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.990000,1.290000,3.620000,8.020000,0.000000,0.010000
04/26/21 22:03:13,67.800000,67.800000,68.000000,67.741634,268.206380,2223.808786,72.706380,0.685984,0.684612,28.085388,0.070640,0.001071,0.924784,2338.724007,1.031796,0.071710,66.002000,99.800000,1.271667,2.200000,0.500000,204.000000,219.565991,255.000000,192.000000,1.550000,205.500000,1.672727,228.401142,1.528453,234.693995,1.535185,216.428083,260.000000,3.700000,04/26/21 21:59:44,1.000000,28.770000,30.110196,0.694000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.990000,1.290000,3.620000,8.020000,0.000000,0.010000
04/26/21 22:04:13,67.800000,67.800000,68.000000,67.770830,268.202675,2224.113934,72.702675,0.685984,0.685298,28.084702,0.070638,0.001072,0.924762,2339.454541,1.031821,0.071710,66.002000,99.900000,1.570000,2.900000,0.500000,218.000000,229.132600,280.000000,182.000000,0.950000,224.248925,1.427273,224.373170,1.560732,234.987440,1.552319,215.794812,260.000000,3.700000,04/26/21 21:59:44,0.500000,28.770000,30.110196,0.694000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.990000,1.290000,3.620000,8.020000,0.000000,0.010000
04/26/21 22:05:13,67.800000,67.800000,68.000000,67.770830,268.198975,2224.113934,72.698975,0.685984,0.685298,28.084702,0.070638,0.001072,0.924762,2339.454541,1.031821,0.071710,66.002000,99.900000,0.971667,2.100000,0.300000,219.000000,233.341464,298.000000,59.000000,1.875000,204.730204,1.276860,230.845798,1.584526,236.103311,1.559983,216.288881,260.000000,3.700000,04/26/21 21:59:44,0.500000,28.770000,30.110196,0.694000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.990000,1.290000,3.620000,8.020000,0.000000,0.010000
04/26/21 22:06:13,67.800000,67.800000,68.000000,67.770830,268.195281,2224.113934,72.695281,0.685984,0.685298,28.084702,0.070638,0.001072,0.924762,2339.454541,1.031821,0.071710,66.002000,99.900000,0.648333,2.300000,0.200000,241.000000,207.569187,351.000000,4.000000,0.375000,254.214486,0.809917,225.175146,1.460566,234.813078,1.548237,217.103967,260.000000,3.700000,04/26/21 21:59:44,0.400000,28.770000,30.110196,0.694000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.990000,1.290000,3.620000,8.020000,0.000000,0.010000
04/26/21 22:07:13,67.800000,67.800000,68.000000,67.800000,268.191595,2236.218868,72.691595,0.685984,0.685984,28.074016,0.070611,0.001073,0.924410,2350.836812,1.032214,0.071684,66.200000,100.000000,0.771667,2.000000,0.300000,226.000000,262.113738,353.000000,10.000000,0.950000,227.249100,0.721488,242.626591,1.314309,235.283549,1.533074,217.746667,260.000000,3.700000,04/26/21 21:59:44,0.200000,28.760000,30.099820,0.694000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.990000,1.290000,3.620000,8.020000,0.000000,0.010000
04/26/21 22:08:13,68.000000,68.000000,68.000000,68.000000,268.188056,2251.073337,72.688056,0.690721,0.690721,28.069279,0.070572,0.001080,0.923903,2367.227603,1.032584,0.071652,68.000000,100.000000,0.705000,1.300000,0.300000,226.000000,212.507045,234.000000,189.000000,0.925000,225.500457,0.734711,232.355525,1.225790,231.549716,1.511386,218.231248,260.000000,3.700000,04/26/21 21:59:44,0.300000,28.760000,30.099820,0.694000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.990000,1.290000,3.620000,8.020000,0.000000,0.010000
04/26/21 22:09:13,68.000000,68.000000,68.000000,68.000000,268.184529,2251.073337,72.684529,0.690721,0.690721,28.069279,0.070572,0.001080,0.923903,2367.227603,1.032584,0.071652,68.000000,100.000000,0.491667,1.300000,0.100000,293.000000,230.953470,309.000000,186.000000,0.175000,241.704162,0.600000,221.184151,1.117304,230.788721,1.486726,218.912381,260.000000,3.700000,04/26/21 21:59:44,0.300000,28.760000,30.099820,0.694000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.990000,1.290000,3.620000,8.020000,0.000000,0.010000
04/26/21 22:10:13,68.000000,68.000000,68.000000,68.000000,268.181007,2251.073337,72.681007,0.690721,0.690721,28.069279,0.070572,0.001080,0.923903,2367.227603,1.032584,0.071652,68.000000,100.000000,0.505000,1.200000,0.100000,27.000000,85.081935,357.000000,17.000000,0.300000,9.500000,0.501653,209.742733,1.007654,226.925458,1.482199,218.594629,234.000000,3.100000,04/26/21 22:01:43,0.200000,28.760000,30.099820,0.694000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.990000,1.290000,3.620000,8.020000,0.000000,0.010000
04/26/21 22:11:13,68.100000,68.100000,68.000000,68.100000,268.177505,2258.502981,72.677505,0.693100,0.693100,28.066900,0.070553,0.001083,0.923650,2375.433114,1.032769,0.071636,68.000000,100.000000,0.618333,2.000000,0.100000,309.000000,355.415934,352.000000,5.000000,1.125000,306.004581,0.558678,61.674455,0.963894,228.209105,1.486948,218.630952,234.000000,3.100000,04/26/21 22:01:43,0.200000,28.760000,30.099820,0.694000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.990000,1.290000,3.620000,8.020000,0.000000,0.010000
04/26/21 22:12:13,68.100000,68.100000,68.000000,68.100000,268.174069,2258.502981,72.674069,0.693100,0.693100,28.066900,0.070553,0.001083,0.923650,2375.433114,1.032769,0.071636,68.000000,100.000000,0.690000,1.300000,0.300000,297.000000,276.253780,345.000000,47.000000,0.900000,299.248165,0.650413,289.137107,0.826622,232.115273,1.487254,219.928372,232.000000,2.900000,04/26/21 22:03:35,0.300000,28.760000,30.099820,0.694000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.990000,1.290000,3.620000,8.020000,0.000000,0.010000
04/26/21 22:13:13,68.100000,68.100000,68.000000,68.100000,268.170638,2258.502981,72.670638,0.693100,0.693100,28.066900,0.070553,0.001083,0.923650,2375.433114,1.032769,0.071636,68.000000,100.000000,0.651667,1.600000,0.200000,306.000000,345.271117,358.000000,5.000000,0.800000,306.519335,0.672727,292.792314,0.764393,237.560597,1.474396,220.412683,232.000000,2.900000,04/26/21 22:03:35,0.300000,28.760000,30.099820,0.694000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.990000,1.290000,3.620000,8.020000,0.000000,0.010000
04/26/21 22:14:13,68.100000,68.100000,68.000000,68.100000,268.167212,2258.502981,72.667212,0.693100,0.693100,28.066900,0.070553,0.001083,0.923650,2375.433114,1.032769,0.071636,68.000000,100.000000,0.395000,1.100000,0.200000,57.000000,351.127451,358.000000,0.000000,0.400000,55.005495,0.526446,348.762801,0.645092,250.635450,1.457095,221.470646,237.000000,2.300000,04/26/21 22:05:14,0.200000,28.760000,30.099820,0.694000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.990000,1.290000,3.620000,8.020000,0.000000,0.010000
04/26/21 22:15:13,68.100000,68.100000,68.000000,68.100000,268.163792,2258.502981,72.663792,0.693100,0.693100,28.066900,0.070553,0.001083,0.923650,2375.433114,1.032769,0.071636,68.000000,100.000000,0.821667,1.700000,0.200000,241.000000,229.855861,350.000000,35.000000,0.700000,245.250643,0.609091,325.072313,0.632280,253.368805,1.452708,221.450560,237.000000,2.300000,04/26/21 22:05:14,0.200000,28.760000,30.099820,0.694000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.990000,1.290000,3.620000,8.020000,0.000000,0.010000
04/26/21 22:16:13,68.100000,68.100000,68.000000,68.100000,268.160376,2258.502981,72.660376,0.693100,0.693100,28.066900,0.070553,0.001083,0.923650,2375.433114,1.032769,0.071636,68.000000,100.000000,0.468333,1.200000,0.100000,221.000000,250.617999,338.000000,157.000000,0.950000,226.500953,0.644628,245.155704,0.611314,257.334495,1.441905,222.689289,275.000000,2.000000,04/26/21 22:11:07,0.200000,28.760000,30.099820,0.694000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.990000,1.290000,3.620000,8.020000,0.000000,0.010000
04/26/21 22:17:13,68.100000,68.100000,68.000000,68.100000,268.156966,2258.502981,72.656966,0.693100,0.693100,28.066900,0.070553,0.001083,0.923650,2375.433114,1.032769,0.071636,68.000000,100.000000,0.443333,0.900000,0.200000,5.000000,283.632191,346.000000,5.000000,0.275000,337.267772,0.456198,262.036382,0.579368,259.814351,1.428992,223.893421,275.000000,2.000000,04/26/21 22:11:07,0.200000,28.760000,30.099820,0.694000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.990000,1.290000,3.620000,8.020000,0.000000,0.010000
04/26/21 22:18:13,68.100000,68.100000,68.000000,68.100000,268.153561,2258.502981,72.653561,0.693100,0.693100,28.066900,0.070553,0.001083,0.923650,2375.433114,1.032769,0.071636,68.000000,100.000000,0.330000,1.200000,0.100000,66.000000,59.568813,355.000000,1.000000,0.925000,41.385927,0.390909,320.754584,0.542097,280.066043,1.414107,224.306457,275.000000,2.000000,04/26/21 22:11:07,0.200000,28.760000,30.099820,0.694000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.990000,1.290000,3.620000,8.020000,0.000000,0.010000
04/26/21 22:19:13,68.300000,68.300000,68.000000,68.300000,268.150228,2273.367130,72.650228,0.697879,0.697879,28.062121,0.070514,0.001090,0.923143,2391.864474,1.033141,0.071605,68.000000,100.000000,0.706667,1.800000,0.100000,60.000000,75.440957,355.000000,26.000000,0.650000,73.452304,0.515702,69.290060,0.562396,315.853049,1.415190,224.365590,275.000000,2.000000,04/26/21 22:11:07,0.200000,28.760000,30.099820,0.694000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.990000,1.290000,3.620000,8.020000,0.000000,0.010000
04/26/21 22:20:13,68.100000,68.100000,68.000000,68.070792,268.146843,2258.194606,72.646843,0.693100,0.692406,28.067594,0.070555,0.001082,0.923673,2374.694534,1.032744,0.071637,67.802000,99.900000,0.756667,1.400000,0.300000,39.000000,63.305535,90.000000,37.000000,0.350000,49.154642,0.735537,67.856917,0.587521,339.376160,1.408220,224.126420,275.000000,2.000000,04/26/21 22:11:07,0.500000,28.760000,30.099820,0.694000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.990000,1.290000,3.620000,8.020000,0.000000,0.010000
04/26/21 22:21:13,68.100000,68.100000,68.000000,68.041559,268.143453,2257.886234,72.643453,0.693100,0.691713,28.068287,0.070556,0.001081,0.923696,2373.955973,1.032718,0.071638,67.802000,99.800000,0.581667,0.900000,0.200000,73.000000,53.087651,338.000000,1.000000,0.875000,75.249900,0.670248,58.663882,0.585025,2.038427,1.394141,224.358981,64.000000,1.800000,04/26/21 22:18:19,0.500000,28.760000,30.099820,0.694000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.990000,1.290000,3.620000,8.020000,0.000000,0.010000
04/26/21 22:22:13,68.100000,68.100000,68.000000,68.041559,268.140068,2257.886234,72.640068,0.693100,0.691713,28.068287,0.070556,0.001081,0.923696,2373.955973,1.032718,0.071638,67.802000,99.800000,0.943333,1.800000,0.300000,34.000000,48.012772,93.000000,0.000000,1.475000,35.749967,0.759504,50.277780,0.610316,31.057916,1.391141,223.624793,64.000000,1.800000,04/26/21 22:18:19,0.300000,28.760000,30.099820,0.694000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.990000,1.290000,3.620000,8.020000,0.000000,0.010000
04/26/21 22:23:13,68.100000,68.100000,68.000000,68.041559,268.136670,2257.886234,72.636670,0.693100,0.691713,28.068287,0.070556,0.001081,0.923696,2373.955973,1.032718,0.071638,67.802000,99.800000,0.751667,1.700000,0.100000,324.000000,27.914018,351.000000,6.000000,0.700000,332.255111,0.847107,38.651449,0.619967,33.160496,1.387892,223.864170,64.000000,1.800000,04/26/21 22:18:19,0.500000,28.760000,30.099820,0.694000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.990000,1.290000,3.620000,8.020000,0.000000,0.010000
04/26/21 22:24:13,68.000000,68.000000,68.000000,67.970805,268.133282,2250.766013,72.633282,0.690721,0.690030,28.069970,0.070574,0.001079,0.923926,2366.491621,1.032558,0.071653,67.802000,99.900000,1.163333,1.500000,0.600000,279.000000,299.197602,322.000000,272.000000,1.500000,278.500000,0.960331,341.077308,0.696506,23.893246,1.392835,226.082934,64.000000,1.800000,04/26/21 22:18:19,0.600000,28.760000,30.099820,0.694000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.990000,1.290000,3.620000,8.020000,0.000000,0.010000
04/26/21 22:25:13,68.000000,68.000000,68.000000,67.941584,268.129875,2250.458691,72.629875,0.690721,0.689339,28.070661,0.070576,0.001078,0.923949,2365.755657,1.032533,0.071654,67.802000,99.800000,1.446667,1.800000,1.100000,266.000000,265.561891,279.000000,255.000000,1.675000,265.000076,1.300000,282.442169,0.758735,8.402434,1.407970,228.062504,64.000000,1.800000,04/26/21 22:18:19,1.100000,28.760000,30.099820,0.694000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.990000,1.290000,3.620000,8.020000,0.000000,0.010000
04/26/21 22:26:13,68.000000,68.000000,68.000000,67.883066,268.126435,2249.844054,72.626435,0.690721,0.687958,28.072042,0.070579,0.001076,0.923994,2364.283783,1.032482,0.071655,67.802000,99.600000,1.625000,2.000000,1.200000,307.000000,291.366434,307.000000,270.000000,1.350000,294.740338,1.535537,278.409892,0.874875,4.158389,1.426520,230.057941,304.000000,2.000000,04/26/21 22:25:56,1.400000,28.760000,30.099820,0.694000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.990000,1.290000,3.620000,8.020000,0.000000,0.010000
04/26/21 22:27:13,68.000000,68.000000,68.000000,67.883066,268.123001,2238.045086,72.623001,0.690721,0.687958,28.082042,0.070604,0.001076,0.924324,2353.631315,1.032114,0.071680,67.802000,99.600000,1.225000,1.600000,0.200000,265.000000,282.479350,322.000000,244.000000,1.050000,260.248928,1.427273,286.824169,0.951747,356.217525,1.434296,231.628109,304.000000,2.000000,04/26/21 22:25:56,1.400000,28.770000,30.110196,0.694000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.990000,1.290000,3.620000,8.020000,0.000000,0.010000
04/26/21 22:28:13,68.000000,68.000000,68.000000,67.941584,268.119573,2238.659559,72.619573,0.690721,0.689339,28.080661,0.070601,0.001078,0.924278,2355.102665,1.032165,0.071679,67.802000,99.800000,0.493333,1.000000,0.100000,186.000000,292.100719,353.000000,13.000000,0.200000,257.000000,0.861983,286.525621,0.969717,343.941640,1.423355,233.128258,304.000000,2.000000,04/26/21 22:25:56,0.200000,28.770000,30.110196,0.694000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.990000,1.290000,3.620000,8.020000,0.000000,0.010000
04/26/21 22:29:13,68.000000,68.000000,68.000000,67.970805,268.116149,2238.966798,72.616149,0.690721,0.690030,28.079970,0.070599,0.001079,0.924255,2355.838367,1.032191,0.071678,67.802000,99.900000,0.783333,1.400000,0.200000,10.000000,338.153007,358.000000,0.000000,1.375000,5.749300,0.641322,316.266845,0.976705,335.641976,1.414079,234.747770,304.000000,2.000000,04/26/21 22:25:56,0.100000,28.770000,30.110196,0.694000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.990000,1.290000,3.620000,8.020000,0.000000,0.010000
04/26/21 22:30:13,68.000000,68.000000,68.000000,68.000000,268.112730,2239.274040,72.612730,0.690721,0.690721,28.079279,0.070598,0.001080,0.924233,2356.574087,1.032216,0.071677,68.000000,100.000000,1.075000,1.900000,0.400000,20.000000,6.347732,357.000000,0.000000,1.050000,19.488176,0.923140,353.458460,1.007820,329.971684,1.419550,236.214849,304.000000,2.000000,04/26/21 22:25:56,0.400000,28.770000,30.110196,0.694000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.990000,1.290000,3.620000,8.020000,0.000000,0.010000
04/26/21 22:31:13,68.000000,68.000000,68.000000,67.970805,268.109316,2238.966798,72.609316,0.690721,0.690030,28.079970,0.070599,0.001079,0.924255,2355.838367,1.032191,0.071678,67.802000,99.900000,1.286667,2.300000,0.700000,49.000000,18.410784,358.000000,0.000000,2.150000,47.500114,1.181818,12.521530,1.078869,328.832893,1.428048,237.897790,41.000000,2.300000,04/26/21 22:31:08,0.700000,28.770000,30.110196,0.694000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.990000,1.290000,3.620000,8.020000,0.000000,0.010000
04/26/21 22:32:13,68.000000,68.000000,68.000000,67.941584,268.105908,2238.659559,72.605908,0.690721,0.689339,28.080661,0.070601,0.001078,0.924278,2355.102665,1.032165,0.071679,67.802000,99.800000,1.556667,2.100000,0.700000,60.000000,55.595802,345.000000,8.000000,2.075000,61.500000,1.416529,36.976070,1.140932,329.061707,1.439767,238.971560,41.000000,2.300000,04/26/21 22:31:08,0.700000,28.770000,30.110196,0.694000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.990000,1.290000,3.620000,8.020000,0.000000,0.010000
04/26/21 22:33:13,68.000000,68.000000,68.000000,67.941584,268.102504,2238.659559,72.602504,0.690721,0.689339,28.080661,0.070601,0.001078,0.924278,2355.102665,1.032165,0.071679,67.802000,99.800000,1.983333,2.600000,1.700000,57.000000,55.500206,63.000000,48.000000,2.050000,56.750005,1.772727,55.490985,1.262895,331.597470,1.461899,239.684169,60.000000,2.600000,04/26/21 22:32:47,1.700000,28.770000,30.110196,0.694000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.990000,1.290000,3.620000,8.020000,0.000000,0.010000
04/26/21 22:34:13,68.000000,68.000000,68.000000,67.970805,268.099105,2238.966798,72.599105,0.690721,0.690030,28.079970,0.070599,0.001079,0.924255,2355.838367,1.032191,0.071678,67.802000,99.900000,2.058333,2.400000,1.800000,63.000000,55.167077,64.000000,47.000000,1.925000,57.749071,2.021488,55.372262,1.353577,349.332568,1.467259,240.530001,60.000000,2.600000,04/26/21 22:32:47,1.800000,28.770000,30.110196,0.694000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.990000,1.290000,3.620000,8.020000,0.000000,0.010000
04/26/21 22:35:13,67.800000,67.800000,68.000000,67.712413,268.095611,2223.503640,72.595611,0.685984,0.683926,28.086074,0.070641,0.001070,0.924807,2337.993491,1.031771,0.071711,66.002000,99.700000,1.993333,2.600000,1.600000,52.000000,58.754043,73.000000,45.000000,1.625000,62.007571,2.026446,56.956058,1.408486,9.754289,1.459817,241.944120,60.000000,2.600000,04/26/21 22:32:47,1.800000,28.770000,30.110196,0.694000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.990000,1.290000,3.620000,8.020000,0.000000,0.000000
04/26/21 22:36:13,67.800000,67.800000,68.000000,67.770830,268.092075,2224.113934,72.592075,0.685984,0.685298,28.084702,0.070638,0.001072,0.924762,2339.454541,1.031821,0.071710,66.002000,99.900000,1.506667,2.100000,1.200000,79.000000,64.933518,81.000000,33.000000,1.300000,77.000000,1.751240,61.836544,1.395840,26.567406,1.449070,243.578191,60.000000,2.600000,04/26/21 22:32:47,1.600000,28.770000,30.110196,0.694000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.990000,1.290000,3.620000,8.020000,0.000000,0.000000
04/26/21 22:37:13,67.800000,67.800000,68.000000,67.770830,268.088544,2224.113934,72.588544,0.685984,0.685298,28.084702,0.070638,0.001072,0.924762,2339.454541,1.031821,0.071710,66.002000,99.900000,1.126667,1.500000,0.600000,97.000000,84.565404,115.000000,67.000000,0.600000,94.749929,1.319008,74.579221,1.385691,40.946745,1.435962,244.163854,60.000000,2.600000,04/26/21 22:32:47,1.200000,28.770000,30.110196,0.694000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.990000,1.290000,3.620000,8.020000,0.000000,0.000000
04/26/21 22:38:13,68.000000,68.000000,68.000000,68.000000,268.085048,2239.274040,72.585048,0.690721,0.690721,28.079279,0.070598,0.001080,0.924233,2356.574087,1.032216,0.071677,68.000000,100.000000,0.971667,1.400000,0.300000,159.000000,143.419316,296.000000,92.000000,1.075000,157.000000,1.051240,110.338318,1.432113,52.071844,1.425937,243.219789,60.000000,2.600000,04/26/21 22:32:47,0.700000,28.770000,30.110196,0.694000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.990000,1.290000,3.620000,8.020000,0.000000,0.000000
04/26/21 22:39:13,68.000000,68.000000,68.000000,68.000000,268.081675,2239.274040,72.581675,0.690721,0.690721,28.079279,0.070598,0.001080,0.924233,2356.574087,1.032216,0.071677,68.000000,100.000000,1.463333,1.800000,0.900000,155.000000,145.607703,180.000000,124.000000,1.375000,165.244204,1.212397,144.223082,1.501830,65.266533,1.434463,240.503132,60.000000,2.600000,04/26/21 22:32:47,0.400000,28.770000,30.110196,0.694000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.990000,1.290000,3.620000,8.020000,0.000000,0.000000
04/26/21 22:40:13,68.000000,68.000000,68.000000,68.000000,268.078306,2239.274040,72.578306,0.690721,0.690721,28.079279,0.070598,0.001080,0.924233,2356.574087,1.032216,0.071677,68.000000,100.000000,1.695000,2.200000,0.900000,156.000000,165.207150,185.000000,148.000000,2.025000,154.250357,1.576860,155.521256,1.562895,79.952330,1.440461,238.781137,60.000000,2.600000,04/26/21 22:32:47,0.900000,28.770000,30.110196,0.694000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.990000,1.290000,3.620000,8.020000,0.000000,0.000000
04/26/21 22:41:13,68.000000,68.000000,68.000000,67.941584,268.074943,2238.659559,72.574943,0.690721,0.689339,28.080661,0.070601,0.001078,0.924278,2355.102665,1.032165,0.071679,67.802000,99.800000,1.781667,2.300000,1.200000,158.000000,157.243697,173.000000,139.000000,1.750000,162.000000,1.737190,161.165148,1.614476,95.133986,1.444293,236.294302,60.000000,2.600000,04/26/21 22:32:47,1.400000,28.770000,30.110196,0.694000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.990000,1.290000,3.620000,8.020000,0.000000,0.000000
04/26/21 22:42:13,68.000000,68.000000,68.000000,67.912338,268.071585,2238.352322,72.571585,0.690721,0.688648,28.081352,0.070603,0.001077,0.924301,2354.366981,1.032140,0.071679,67.802000,99.700000,2.105000,3.200000,1.200000,136.000000,148.908378,194.000000,119.000000,2.400000,130.999466,1.945455,153.162426,1.669218,106.793571,1.452791,235.041577,150.000000,3.200000,04/26/21 22:41:40,1.200000,28.770000,30.110196,0.694000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.990000,1.290000,3.620000,8.020000,0.000000,0.000000
04/26/21 22:43:13,68.000000,68.000000,68.000000,67.941584,268.068231,2238.659559,72.568231,0.690721,0.689339,28.080661,0.070601,0.001078,0.924278,2355.102665,1.032165,0.071679,67.802000,99.800000,1.893333,2.900000,0.400000,138.000000,137.997813,158.000000,59.000000,2.050000,139.500000,1.997521,143.615174,1.660233,117.060934,1.429325,231.626365,150.000000,3.200000,04/26/21 22:41:40,1.200000,28.770000,30.110196,0.694000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.990000,1.290000,3.620000,8.020000,0.000000,0.000000
04/26/21 22:44:13,68.000000,68.000000,68.000000,67.912338,268.064883,2238.352322,72.564883,0.690721,0.688648,28.081352,0.070603,0.001077,0.924301,2354.366981,1.032140,0.071679,67.802000,99.700000,2.655000,3.200000,1.600000,130.000000,144.259425,169.000000,118.000000,2.100000,137.474189,2.278512,141.127845,1.719468,127.063968,1.424771,227.838949,150.000000,3.200000,04/26/21 22:41:40,1.600000,28.770000,30.110196,0.694000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.990000,1.290000,3.620000,8.020000,0.000000,0.000000
04/26/21 22:45:13,68.000000,68.000000,68.000000,67.970805,268.061539,2238.966798,72.561539,0.690721,0.690030,28.079970,0.070599,0.001079,0.924255,2355.838367,1.032191,0.071678,67.802000,99.900000,2.316667,3.000000,1.200000,131.000000,137.629975,152.000000,114.000000,1.425000,127.750214,2.483471,140.895126,1.751248,134.680363,1.423327,224.708340,150.000000,3.200000,04/26/21 22:41:40,1.900000,28.770000,30.110196,0.694000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.990000,1.290000,3.620000,8.020000,0.000000,0.000000
04/26/21 22:46:13,68.000000,68.000000,68.000000,67.941584,268.058200,2238.659559,72.558200,0.690721,0.689339,28.080661,0.070601,0.001078,0.924278,2355.102665,1.032165,0.071679,67.802000,99.800000,2.425000,2.800000,1.800000,130.000000,132.499602,146.000000,119.000000,2.275000,131.250014,2.371074,135.016539,1.842429,140.310737,1.415690,219.579812,150.000000,3.200000,04/26/21 22:41:40,1.900000,28.770000,30.110196,0.694000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.990000,1.290000,3.620000,8.020000,0.000000,0.000000
04/26/21 22:47:13,68.000000,68.000000,68.000000,67.883066,268.054866,2238.045086,72.554866,0.690721,0.687958,28.082042,0.070604,0.001076,0.924324,2353.631315,1.032114,0.071680,67.802000,99.600000,2.401667,2.700000,1.900000,131.000000,132.432250,141.000000,127.000000,2.500000,134.249786,2.407438,132.453743,1.968552,144.424233,1.394168,214.868058,150.000000,3.200000,04/26/21 22:41:40,1.900000,28.770000,30.110196,0.694000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.990000,1.290000,3.620000,8.020000,0.000000,0.000000
04/26/21 22:48:13,67.800000,67.800000,68.000000,67.683167,268.051437,2223.198496,72.551437,0.685984,0.683240,28.086760,0.070643,0.001069,0.924830,2337.262993,1.031746,0.071712,66.002000,99.600000,2.453333,3.100000,2.000000,142.000000,139.804671,153.000000,126.000000,2.175000,145.250357,2.427273,136.059029,2.117637,144.131407,1.386087,209.117409,150.000000,3.200000,04/26/21 22:41:40,2.000000,28.770000,30.110196,0.694000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.990000,1.290000,3.620000,8.020000,0.000000,0.000000
04/26/21 22:49:13,67.800000,67.800000,68.000000,67.683167,268.047967,2223.198496,72.547967,0.685984,0.683240,28.086760,0.070643,0.001069,0.924830,2337.262993,1.031746,0.071712,66.002000,99.600000,2.156667,2.500000,1.700000,140.000000,143.150236,156.000000,130.000000,2.350000,147.001374,2.308264,141.390500,2.187354,143.876621,1.384532,203.155327,150.000000,3.200000,04/26/21 22:41:40,2.000000,28.770000,30.110196,0.694000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.990000,1.290000,3.620000,8.020000,0.000000,0.000000
04/26/21 22:50:13,67.800000,67.800000,68.000000,67.536546,268.044502,2221.672808,72.544502,0.685984,0.679810,28.090190,0.070652,0.001063,0.924942,2333.610769,1.031620,0.071715,66.002000,99.100000,2.596667,3.200000,1.800000,157.000000,152.787207,165.000000,138.000000,2.525000,152.750310,2.375207,147.922996,2.278369,142.674803,1.367148,196.917713,150.000000,3.200000,04/26/21 22:41:40,1.800000,28.770000,30.110196,0.694000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.990000,1.290000,3.620000,8.020000,0.000000,0.000000
04/26/21 22:51:13,67.800000,67.800000,68.000000,67.418784,268.041042,2220.452295,72.541042,0.685984,0.677066,28.092934,0.070659,0.001059,0.925033,2330.689311,1.031519,0.071718,65.804000,98.700000,3.075000,3.800000,2.200000,156.000000,155.316930,163.000000,146.000000,3.475000,153.750119,2.829752,153.939104,2.406822,142.496948,1.346848,189.732645,156.000000,3.800000,04/26/21 22:50:59,2.200000,28.770000,30.110196,0.694000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.990000,1.290000,3.620000,8.020000,0.000000,0.000000
04/26/21 22:52:13,67.800000,67.800000,68.000000,67.595272,268.037587,2234.082287,72.537587,0.685984,0.681182,28.078818,0.070623,0.001065,0.924568,2345.721502,1.032037,0.071689,66.002000,99.300000,3.738333,4.200000,2.900000,161.000000,157.950506,163.000000,151.000000,3.450000,155.749356,3.400000,156.637022,2.571547,143.388388,1.379922,182.336789,163.000000,4.200000,04/26/21 22:51:19,3.000000,28.760000,30.099820,0.694000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.990000,1.290000,3.620000,8.020000,0.000000,0.000000
04/26/21 22:53:13,67.800000,67.800000,68.000000,67.595272,268.034137,2234.082287,72.534137,0.685984,0.681182,28.078818,0.070623,0.001065,0.924568,2345.721502,1.032037,0.071689,66.002000,99.300000,3.851667,4.600000,2.900000,160.000000,159.584538,167.000000,150.000000,4.500000,158.750043,3.792562,158.744170,2.766057,145.538574,1.433518,177.033707,158.000000,4.600000,04/26/21 22:52:49,3.100000,28.760000,30.099820,0.694000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.990000,1.290000,3.620000,8.020000,0.000000,0.000000
04/26/21 22:54:13,67.800000,67.800000,68.000000,67.565922,268.030692,2233.777070,72.530692,0.685984,0.680496,28.079504,0.070625,0.001064,0.924591,2344.990815,1.032012,0.071689,66.002000,99.200000,3.913333,4.700000,2.800000,158.000000,160.639551,175.000000,145.000000,3.775000,162.250300,3.880992,160.118765,2.892013,147.169077,1.477951,172.720371,162.000000,4.700000,04/26/21 22:53:24,2.900000,28.760000,30.099820,0.694000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.990000,1.290000,3.620000,8.020000,0.000000,0.000000
04/26/21 22:55:13,67.800000,67.800000,68.000000,67.507145,268.027252,2233.166641,72.527252,0.685984,0.679124,28.080876,0.070628,0.001062,0.924636,2343.529495,1.031962,0.071690,66.002000,99.000000,3.443333,4.400000,2.400000,166.000000,162.302246,174.000000,150.000000,3.525000,165.750386,3.685124,161.458240,3.003328,149.651729,1.523105,169.665325,162.000000,4.700000,04/26/21 22:53:24,2.800000,28.760000,30.099820,0.694000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.990000,1.290000,3.620000,8.020000,0.000000,0.000000
04/26/21 22:56:13,68.000000,68.000000,68.000000,67.736320,268.023880,2248.307497,72.523880,0.690721,0.684504,28.075496,0.070588,0.001070,0.924108,2360.604415,1.032355,0.071658,67.802000,99.100000,3.733333,4.300000,2.800000,166.000000,161.842391,179.000000,152.000000,4.100000,166.000610,3.590909,162.038346,3.135108,152.590492,1.553818,165.392222,162.000000,4.700000,04/26/21 22:53:24,2.800000,28.760000,30.099820,0.694000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.990000,1.290000,3.620000,8.020000,0.000000,0.000000
04/26/21 22:57:13,68.000000,68.000000,68.000000,67.706893,268.020596,2248.000193,72.520596,0.690721,0.683813,28.076187,0.070590,0.001069,0.924131,2359.868595,1.032330,0.071659,67.802000,99.000000,4.053333,4.900000,3.200000,163.000000,163.016836,168.000000,157.000000,3.550000,164.999848,3.891736,162.459922,3.300499,155.633996,1.584088,161.147350,160.000000,4.900000,04/26/21 22:56:31,3.200000,28.760000,30.099820,0.694000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.990000,1.290000,3.620000,8.020000,0.000000,0.000000
04/26/21 22:58:13,68.000000,68.000000,68.000000,67.765721,268.017316,2248.614804,72.517316,0.690721,0.685195,28.074805,0.070586,0.001071,0.924085,2361.340252,1.032381,0.071658,67.802000,99.200000,3.160000,4.000000,2.700000,161.000000,166.283240,174.000000,159.000000,2.975000,161.000000,3.609091,164.660650,3.370216,158.281573,1.610219,159.004268,160.000000,4.900000,04/26/21 22:56:31,3.200000,28.760000,30.099820,0.694000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.990000,1.290000,3.620000,8.020000,0.000000,0.000000
04/26/21 22:59:13,68.000000,68.000000,68.000000,67.824445,268.014040,2249.229425,72.514040,0.690721,0.686576,28.073424,0.070583,0.001073,0.924040,2362.811981,1.032431,0.071656,67.802000,99.400000,2.978333,3.600000,1.900000,190.000000,171.709680,190.000000,157.000000,2.350000,183.998398,3.071074,168.937780,3.452080,161.100551,1.633546,156.415809,160.000000,4.900000,04/26/21 22:56:31,2.700000,28.760000,30.099820,0.694000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.990000,1.290000,3.620000,8.020000,0.000000,0.000000
04/26/21 23:00:13,68.000000,68.000000,68.000000,67.853768,268.010770,2249.536738,72.510770,0.690721,0.687267,28.072733,0.070581,0.001074,0.924017,2363.547873,1.032457,0.071656,67.802000,99.500000,1.878333,2.800000,0.800000,206.000000,175.759854,238.000000,127.000000,2.650000,206.249957,2.434711,173.523136,3.381198,163.289318,1.638128,154.077139,160.000000,4.900000,04/26/21 22:56:31,1.900000,28.760000,30.099820,0.694000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.990000,1.290000,3.620000,8.020000,0.000000,0.000000
04/26/21 23:01:13,68.000000,68.000000,68.000000,67.883066,268.007504,2249.844054,72.507504,0.690721,0.687958,28.072042,0.070579,0.001076,0.923994,2364.283783,1.032482,0.071655,67.802000,99.600000,2.220000,4.200000,0.500000,337.000000,197.693962,337.000000,140.000000,0.700000,250.670136,2.049587,186.496946,3.297338,167.011814,1.657512,153.240589,160.000000,4.900000,04/26/21 22:56:31,1.200000,28.760000,30.099820,0.694000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.990000,1.290000,3.620000,8.020000,0.000000,0.000000
04/26/21 23:02:13,68.000000,68.000000,68.000000,67.853768,268.004243,2249.536738,72.504243,0.690721,0.687267,28.072733,0.070581,0.001074,0.924017,2363.547873,1.032457,0.071656,67.802000,99.500000,2.258333,3.600000,1.000000,191.000000,183.766325,265.000000,121.000000,3.350000,191.500000,2.241322,190.798542,3.149917,169.508755,1.660733,151.463241,160.000000,4.900000,04/26/21 22:56:31,0.900000,28.760000,30.099820,0.694000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.990000,1.290000,3.620000,8.020000,0.000000,0.000000
04/26/21 23:03:13,68.000000,68.000000,68.000000,67.795096,268.000987,2248.922113,72.500987,0.690721,0.685886,28.074114,0.070585,0.001072,0.924063,2362.076108,1.032406,0.071657,67.802000,99.300000,2.086667,3.600000,0.800000,192.000000,176.780254,207.000000,117.000000,2.025000,195.996795,2.160331,180.351426,2.975042,171.285472,1.674257,149.892409,160.000000,4.900000,04/26/21 22:56:31,1.200000,28.760000,30.099820,0.694000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.990000,1.290000,3.620000,8.020000,0.000000,0.000000
04/26/21 23:04:13,68.000000,68.000000,68.000000,67.824445,267.997735,2249.229425,72.497735,0.690721,0.686576,28.073424,0.070583,0.001073,0.924040,2362.811981,1.032431,0.071656,67.802000,99.400000,2.201667,3.800000,1.000000,188.000000,196.207431,231.000000,159.000000,3.025000,187.998856,2.152893,186.610468,2.803161,174.905021,1.684449,149.190173,160.000000,4.900000,04/26/21 22:56:31,1.000000,28.760000,30.099820,0.694000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.990000,1.290000,3.620000,8.020000,0.000000,0.000000
04/26/21 23:05:13,68.000000,68.000000,68.000000,67.824445,267.994488,2249.229425,72.494488,0.690721,0.686576,28.073424,0.070583,0.001073,0.924040,2362.811981,1.032431,0.071656,67.802000,99.400000,2.963333,4.800000,1.900000,212.000000,195.138251,221.000000,146.000000,3.050000,207.750310,2.579339,195.644332,2.754908,178.298520,1.717995,148.792093,160.000000,4.900000,04/26/21 22:56:31,1.900000,28.760000,30.099820,0.694000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.990000,1.290000,3.620000,8.020000,0.000000,0.000000
04/26/21 23:06:13,68.000000,68.000000,68.000000,67.677440,267.991246,2247.692890,72.491246,0.690721,0.683123,28.076877,0.070591,0.001068,0.924154,2359.132794,1.032304,0.071659,67.586000,98.900000,2.258333,4.300000,0.300000,193.000000,205.347241,340.000000,33.000000,2.575000,190.501221,2.609917,199.741214,2.607987,182.439286,1.744321,149.866113,160.000000,4.900000,04/26/21 22:56:31,1.900000,28.760000,30.099820,0.694000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.990000,1.290000,3.620000,8.020000,0.000000,0.000000
04/26/21 23:07:13,67.800000,67.800000,68.000000,67.477717,267.987946,2232.861430,72.487946,0.685984,0.678438,28.081562,0.070630,0.001061,0.924658,2342.798861,1.031937,0.071691,65.804000,98.900000,2.361667,4.400000,0.600000,193.000000,185.548912,222.000000,133.000000,1.625000,181.247942,2.314050,194.823114,2.438103,184.868987,1.770953,149.685372,191.000000,4.800000,04/26/21 23:05:02,0.600000,28.760000,30.099820,0.694000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.990000,1.290000,3.620000,8.020000,0.000000,0.000000
04/26/21 23:08:13,68.000000,68.000000,68.000000,67.824445,267.984704,2249.229425,72.484704,0.690721,0.686576,28.073424,0.070583,0.001073,0.924040,2362.811981,1.032431,0.071656,67.802000,99.400000,1.315000,2.100000,0.300000,213.000000,194.645955,302.000000,79.000000,1.200000,209.249938,1.846281,189.623455,2.253744,187.763391,1.781144,148.728811,191.000000,4.800000,04/26/21 23:05:02,0.600000,28.760000,30.099820,0.694000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.990000,1.290000,3.620000,8.020000,0.000000,0.000000
04/26/21 23:09:13,68.000000,68.000000,68.000000,67.795096,267.981475,2248.922113,72.481475,0.690721,0.685886,28.074114,0.070585,0.001072,0.924063,2362.076108,1.032406,0.071657,67.802000,99.300000,1.806667,3.600000,0.300000,260.000000,214.955079,271.000000,17.000000,1.850000,260.999238,1.558678,205.316810,2.134942,192.227099,1.802860,148.518452,191.000000,4.800000,04/26/21 23:05:02,0.900000,28.760000,30.099820,0.694000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.990000,1.290000,3.620000,8.020000,0.000000,0.000000
04/26/21 23:10:13,68.000000,68.000000,68.000000,67.824445,267.978252,2249.229425,72.478252,0.690721,0.686576,28.073424,0.070583,0.001073,0.924040,2362.811981,1.032431,0.071656,67.802000,99.400000,0.990000,1.800000,0.300000,180.000000,186.039825,257.000000,10.000000,1.375000,162.500000,1.395868,202.811828,2.046922,193.513889,1.810941,150.482475,191.000000,4.800000,04/26/21 23:05:02,0.300000,28.760000,30.099820,0.694000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.990000,1.290000,3.620000,8.020000,0.000000,0.000000
04/26/21 23:11:13,68.000000,68.000000,68.000000,67.765721,267.975033,2248.614804,72.475033,0.690721,0.685195,28.074805,0.070586,0.001071,0.924085,2361.340252,1.032381,0.071658,67.802000,99.200000,1.880000,3.000000,1.000000,220.000000,188.393756,231.000000,137.000000,2.775000,224.499085,1.439669,188.009605,2.009983,192.589385,1.832158,152.186254,191.000000,4.800000,04/26/21 23:05:02,0.800000,28.760000,30.099820,0.694000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.990000,1.290000,3.620000,8.020000,0.000000,0.000000
04/26/21 23:12:13,68.000000,68.000000,68.000000,67.559367,267.971819,2258.264928,72.471819,0.690721,0.680360,28.069640,0.070573,0.001064,0.923915,2366.843149,1.032571,0.071637,67.586000,98.500000,1.901667,4.000000,0.300000,164.000000,195.404866,340.000000,18.000000,0.775000,135.817881,1.885950,191.248694,1.978536,193.668984,1.852347,151.873734,191.000000,4.800000,04/26/21 23:05:02,1.400000,28.750000,30.089445,0.694000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.990000,1.290000,3.620000,8.020000,0.000000,0.000000
04/26/21 23:13:13,68.000000,68.000000,68.000000,67.647961,267.968609,2259.187064,72.468609,0.690721,0.682432,28.067568,0.070568,0.001067,0.923847,2369.051177,1.032647,0.071635,67.586000,98.800000,1.896667,4.200000,0.400000,106.000000,182.964181,232.000000,92.000000,0.725000,116.157461,1.908264,189.103602,1.957903,194.593888,1.873035,152.977915,191.000000,4.800000,04/26/21 23:05:02,0.600000,28.750000,30.089445,0.694000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.990000,1.290000,3.620000,8.020000,0.000000,0.000000
04/26/21 23:14:13,67.800000,67.800000,68.000000,67.448263,267.965342,2244.358189,72.465342,0.685984,0.677752,28.072248,0.070607,0.001060,0.924352,2352.720635,1.032279,0.071667,65.804000,98.800000,1.876667,3.300000,0.400000,243.000000,176.743337,338.000000,96.000000,3.125000,242.250014,1.879339,179.958700,1.925957,192.964497,1.897695,154.010899,191.000000,4.800000,04/26/21 23:05:02,0.600000,28.750000,30.089445,0.694000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.990000,1.290000,3.620000,8.020000,0.000000,0.000000
04/26/21 23:15:13,67.800000,67.800000,68.000000,67.418784,267.961998,2244.052900,72.461998,0.685984,0.677066,28.072934,0.070608,0.001059,0.924374,2351.989777,1.032254,0.071667,65.804000,98.700000,2.148333,3.500000,0.800000,200.000000,215.709154,286.000000,126.000000,1.575000,180.766991,2.004132,198.554190,1.845092,195.217485,1.919772,155.158480,191.000000,4.400000,04/26/21 23:06:17,1.300000,28.750000,30.089445,0.694000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.990000,1.290000,3.620000,8.020000,0.000000,0.000000
04/26/21 23:16:13,67.800000,67.800000,68.000000,67.477717,267.958659,2244.663480,72.458659,0.685984,0.678438,28.071562,0.070605,0.001061,0.924329,2353.451511,1.032304,0.071666,65.804000,98.900000,2.078333,3.800000,0.700000,233.000000,216.648231,290.000000,188.000000,3.225000,224.745537,2.118182,216.441413,1.827121,196.712426,1.946709,155.276510,191.000000,4.400000,04/26/21 23:06:17,0.800000,28.750000,30.089445,0.694000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.990000,1.290000,3.620000,8.020000,0.000000,0.000000
04/26/21 23:17:13,67.800000,67.800000,68.000000,67.418784,267.955325,2244.052900,72.455325,0.685984,0.677066,28.072934,0.070608,0.001059,0.924374,2351.989777,1.032254,0.071667,65.804000,98.700000,2.753333,4.300000,1.600000,242.000000,228.626183,255.000000,200.000000,1.950000,224.480518,2.409917,222.510432,1.863727,201.944785,1.985004,156.528023,220.000000,4.300000,04/26/21 23:16:23,2.000000,28.750000,30.089445,0.694000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.990000,1.290000,3.620000,8.020000,0.000000,0.000000
04/26/21 23:18:13,67.800000,67.800000,68.000000,67.507145,267.951995,2244.968773,72.451995,0.685984,0.679124,28.070876,0.070603,0.001062,0.924306,2354.182405,1.032329,0.071665,66.002000,99.000000,2.081667,3.100000,1.000000,223.000000,215.806580,245.000000,183.000000,3.050000,220.749642,2.426446,222.329651,1.939933,204.379863,2.014468,158.927382,220.000000,4.300000,04/26/21 23:16:23,1.700000,28.750000,30.089445,0.694000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.990000,1.290000,3.620000,8.020000,0.000000,0.000000
04/26/21 23:19:13,67.800000,67.800000,68.000000,67.477717,267.948671,2244.663480,72.448671,0.685984,0.678438,28.071562,0.070605,0.001061,0.924329,2353.451511,1.032304,0.071666,65.804000,98.900000,2.195000,3.300000,0.400000,204.000000,212.446653,279.000000,183.000000,3.050000,204.250014,2.133884,214.382322,1.980200,204.277982,2.039156,161.779206,220.000000,4.300000,04/26/21 23:16:23,1.400000,28.750000,30.089445,0.694000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.990000,1.290000,3.620000,8.020000,0.000000,0.000000
04/26/21 23:20:13,67.800000,67.800000,68.000000,67.418784,267.945351,2244.052900,72.445351,0.685984,0.677066,28.072934,0.070608,0.001059,0.924374,2351.989777,1.032254,0.071667,65.804000,98.700000,3.235000,4.200000,1.500000,219.000000,222.057493,258.000000,204.000000,3.450000,217.249957,2.716529,217.379450,2.203161,207.565629,2.080339,165.530505,220.000000,4.300000,04/26/21 23:16:23,1.500000,28.750000,30.089445,0.694000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.990000,1.290000,3.620000,8.020000,0.000000,0.000000
04/26/21 23:21:13,67.800000,67.800000,68.000000,67.418784,267.942036,2244.052900,72.442036,0.685984,0.677066,28.072934,0.070608,0.001059,0.924374,2351.989777,1.032254,0.071667,65.804000,98.700000,2.808333,4.000000,2.000000,238.000000,224.573190,244.000000,208.000000,2.100000,231.247954,3.021488,223.162460,2.298669,211.629588,2.117551,168.730710,220.000000,4.300000,04/26/21 23:16:23,2.300000,28.750000,30.089445,0.694000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.990000,1.290000,3.620000,8.020000,0.000000,0.000000
04/26/21 23:22:13,67.800000,67.800000,68.000000,67.448263,267.938725,2244.358189,72.438725,0.685984,0.677752,28.072248,0.070607,0.001060,0.924352,2352.720635,1.032279,0.071667,65.804000,98.800000,2.116667,2.900000,1.300000,255.000000,221.552402,255.000000,193.000000,2.150000,245.518420,2.469421,223.048486,2.316805,213.841948,2.137240,171.760798,220.000000,4.300000,04/26/21 23:16:23,2.100000,28.750000,30.089445,0.694000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.990000,1.290000,3.620000,8.020000,0.000000,0.000000
04/26/21 23:23:13,67.800000,67.800000,68.000000,67.536546,267.935419,2245.274068,72.435419,0.685984,0.679810,28.070190,0.070601,0.001063,0.924284,2354.913317,1.032355,0.071665,66.002000,99.100000,2.148333,2.800000,1.200000,222.000000,222.908976,249.000000,196.000000,2.000000,220.250033,2.131405,222.368227,2.341930,217.283803,2.160344,174.134779,220.000000,4.300000,04/26/21 23:16:23,1.700000,28.750000,30.089445,0.694000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.990000,1.290000,3.620000,8.020000,0.000000,0.000000
04/26/21 23:24:13,67.800000,67.800000,68.000000,67.448263,267.932118,2244.358189,72.432118,0.685984,0.677752,28.072248,0.070607,0.001060,0.924352,2352.720635,1.032279,0.071667,65.804000,98.800000,2.181667,3.400000,1.100000,191.000000,221.408162,250.000000,186.000000,2.175000,193.249614,2.166942,222.430995,2.375208,220.304730,2.177534,173.994494,220.000000,4.300000,04/26/21 23:16:23,1.400000,28.750000,30.089445,0.694000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.990000,1.290000,3.620000,8.020000,0.000000,0.000000
04/26/21 23:25:13,67.800000,67.800000,68.000000,67.389278,267.928822,2243.747614,72.428822,0.685984,0.676380,28.073620,0.070610,0.001058,0.924397,2351.258937,1.032228,0.071668,65.804000,98.600000,2.351667,3.700000,1.200000,225.000000,211.526046,263.000000,174.000000,1.375000,227.244724,2.261983,216.545732,2.393844,219.780657,2.192669,173.267859,220.000000,4.300000,04/26/21 23:16:23,1.200000,28.750000,30.089445,0.694000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.990000,1.290000,3.620000,8.020000,0.000000,0.000000
04/26/21 23:26:13,67.800000,67.800000,68.000000,67.211691,267.925530,2241.915939,72.425530,0.685984,0.672264,28.077736,0.070620,0.001051,0.924532,2346.874271,1.032077,0.071672,65.804000,98.000000,3.061667,4.500000,1.600000,179.000000,204.514725,242.000000,175.000000,3.300000,177.749871,2.701653,207.862167,2.495008,218.653137,2.216468,172.630881,205.000000,4.500000,04/26/21 23:25:30,1.300000,28.750000,30.089445,0.694000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.990000,1.290000,3.620000,8.020000,0.000000,0.000000
04/26/21 23:27:13,67.600000,67.600000,68.000000,66.803985,267.922146,2224.987618,72.422146,0.681276,0.662881,28.087119,0.070671,0.001037,0.925192,2325.532563,1.031537,0.071708,65.606000,97.300000,2.186667,3.500000,0.700000,208.000000,192.609916,232.000000,146.000000,2.125000,202.749566,2.614876,198.837843,2.435275,215.160087,2.232435,171.707940,205.000000,4.500000,04/26/21 23:25:30,2.200000,28.750000,30.089445,0.694000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.990000,1.290000,3.620000,8.020000,0.000000,0.000000
04/26/21 23:28:13,67.600000,67.600000,68.000000,67.012197,267.918793,2227.109921,72.418793,0.681276,0.667650,28.082350,0.070659,0.001045,0.925035,2330.611260,1.031712,0.071703,65.804000,98.000000,2.300000,3.200000,0.800000,218.000000,202.887977,244.000000,172.000000,2.675000,221.499733,2.252893,197.649497,2.459235,213.826792,2.262316,171.611082,205.000000,4.500000,04/26/21 23:25:30,0.900000,28.750000,30.089445,0.694000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.990000,1.290000,3.620000,8.020000,0.000000,0.000000
04/26/21 23:29:13,67.800000,67.800000,68.000000,67.300603,267.915473,2242.831767,72.415473,0.685984,0.674322,28.075678,0.070615,0.001055,0.924465,2349.066523,1.032153,0.071670,65.804000,98.300000,2.213333,3.600000,1.100000,218.000000,215.933439,251.000000,181.000000,2.475000,214.249614,2.255372,209.367185,2.461231,214.142673,2.286448,172.339582,205.000000,4.500000,04/26/21 23:25:30,1.600000,28.750000,30.089445,0.694000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.990000,1.290000,3.620000,8.020000,0.000000,0.000000
04/26/21 23:30:13,67.800000,67.800000,68.000000,67.241354,267.912200,2242.221212,72.412200,0.685984,0.672950,28.077050,0.070619,0.001053,0.924510,2347.605004,1.032102,0.071671,65.804000,98.100000,2.761667,3.900000,1.700000,221.000000,213.461282,241.000000,192.000000,3.375000,228.253220,2.490083,214.706600,2.414476,213.285809,2.314413,173.573483,205.000000,4.500000,04/26/21 23:25:30,1.600000,28.750000,30.089445,0.694000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.990000,1.290000,3.620000,8.020000,0.000000,0.000000
04/26/21 23:31:13,67.800000,67.800000,68.000000,67.122540,267.908932,2241.000130,72.408932,0.685984,0.670206,28.079794,0.070626,0.001048,0.924600,2344.682178,1.032002,0.071674,65.606000,97.700000,2.696667,4.400000,1.100000,215.000000,217.954263,240.000000,178.000000,1.200000,209.500000,2.726446,215.708768,2.401165,212.623681,2.338267,175.043689,205.000000,4.500000,04/26/21 23:25:30,1.900000,28.750000,30.089445,0.694000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.990000,1.290000,3.620000,8.020000,0.000000,0.000000
04/26/21 23:32:13,67.800000,67.800000,68.000000,67.359746,267.905668,2243.442329,72.405668,0.685984,0.675694,28.074306,0.070612,0.001057,0.924419,2350.528115,1.032203,0.071669,65.804000,98.500000,1.875000,3.600000,0.400000,197.000000,205.779252,256.000000,160.000000,3.500000,196.000000,2.299174,211.984719,2.377704,211.059381,2.343571,176.801522,205.000000,4.500000,04/26/21 23:25:30,1.300000,28.750000,30.089445,0.694000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.990000,1.290000,3.620000,8.020000,0.000000,0.000000
04/26/21 23:33:13,67.800000,67.800000,68.000000,67.211691,267.902409,2241.915939,72.402409,0.685984,0.672264,28.077736,0.070620,0.001051,0.924532,2346.874271,1.032077,0.071672,65.804000,98.000000,1.866667,3.500000,0.800000,210.000000,218.807177,259.000000,176.000000,2.100000,214.250262,1.867769,212.165646,2.348419,210.536723,2.341627,178.713836,205.000000,4.500000,04/26/21 23:25:30,0.800000,28.750000,30.089445,0.694000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.990000,1.290000,3.620000,8.020000,0.000000,0.000000
04/26/21 23:34:13,67.800000,67.800000,68.000000,67.300603,267.899155,2242.831767,72.399155,0.685984,0.674322,28.075678,0.070615,0.001055,0.924465,2349.066523,1.032153,0.071670,65.804000,98.300000,0.776667,2.400000,0.200000,155.000000,208.268091,271.000000,80.000000,1.250000,177.298690,1.340496,214.210536,2.208819,209.185049,2.320217,180.186265,205.000000,4.500000,04/26/21 23:25:30,0.800000,28.750000,30.089445,0.694000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.990000,1.290000,3.620000,8.020000,0.000000,0.000000
04/26/21 23:35:13,67.800000,67.800000,68.000000,67.241354,267.895905,2242.221212,72.395905,0.685984,0.672950,28.077050,0.070619,0.001053,0.924510,2347.605004,1.032102,0.071671,65.804000,98.100000,0.893333,1.500000,0.300000,253.000000,233.970808,351.000000,0.000000,0.475000,264.185554,0.847934,218.146583,2.062230,210.171238,2.301805,181.676391,205.000000,4.500000,04/26/21 23:25:30,0.300000,28.750000,30.089445,0.694000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.990000,1.290000,3.620000,8.020000,0.000000,0.000000
04/26/21 23:36:13,67.800000,67.800000,68.000000,67.300603,267.892660,2242.831767,72.392660,0.685984,0.674322,28.075678,0.070615,0.001055,0.924465,2349.066523,1.032153,0.071670,65.804000,98.300000,1.301667,2.100000,0.300000,214.000000,194.810610,271.000000,156.000000,2.025000,198.218522,1.100000,206.233480,1.889684,209.070163,2.298306,182.995345,226.000000,4.400000,04/26/21 23:30:27,0.300000,28.750000,30.089445,0.694000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.990000,1.290000,3.620000,8.020000,0.000000,0.000000
04/26/21 23:37:13,67.800000,67.800000,68.000000,66.913588,267.889420,2238.863316,72.389420,0.685984,0.665404,28.084596,0.070638,0.001041,0.924758,2339.567921,1.031825,0.071678,65.606000,97.000000,2.636667,3.400000,1.700000,163.000000,182.566018,225.000000,156.000000,3.250000,165.249500,1.957025,189.002255,1.932446,208.000922,2.323271,184.145492,226.000000,4.400000,04/26/21 23:30:27,1.700000,28.750000,30.089445,0.694000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.990000,1.290000,3.620000,8.020000,0.000000,0.000000
04/26/21 23:38:13,67.800000,67.800000,68.000000,66.763527,267.886184,2237.337085,72.386184,0.685984,0.661975,28.088025,0.070646,0.001035,0.924871,2335.915416,1.031699,0.071682,65.408000,96.500000,2.358333,3.300000,1.300000,218.000000,175.727682,223.000000,148.000000,2.525000,219.749929,2.492562,179.465351,1.939434,205.131510,2.346570,184.609957,226.000000,4.400000,04/26/21 23:30:27,2.000000,28.750000,30.089445,0.694000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.990000,1.290000,3.620000,8.020000,0.000000,0.000000
04/26/21 23:39:13,67.800000,67.800000,68.000000,66.793593,267.882952,2237.642327,72.382952,0.685984,0.662661,28.087339,0.070645,0.001036,0.924849,2336.645881,1.031724,0.071681,65.408000,96.600000,2.268333,3.200000,1.300000,181.000000,197.044498,219.000000,164.000000,3.050000,184.744889,2.320661,186.316031,1.944260,202.979017,2.360067,185.573543,226.000000,4.400000,04/26/21 23:30:27,1.300000,28.750000,30.089445,0.694000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.990000,1.290000,3.620000,8.020000,0.000000,0.000000
04/26/21 23:40:13,67.800000,67.800000,68.000000,66.793593,267.879725,2237.642327,72.379725,0.685984,0.662661,28.087339,0.070645,0.001036,0.924849,2336.645881,1.031724,0.071681,65.408000,96.600000,2.566667,3.700000,1.300000,163.000000,178.707238,208.000000,151.000000,1.500000,156.498779,2.418182,188.157342,1.927288,199.020753,2.374757,185.842473,226.000000,4.400000,04/26/21 23:30:27,2.200000,28.750000,30.089445,0.694000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.990000,1.290000,3.620000,8.020000,0.000000,0.000000
04/26/21 23:41:13,67.800000,67.800000,68.000000,66.823633,267.876503,2237.947571,72.376503,0.685984,0.663347,28.086653,0.070643,0.001037,0.924826,2337.376365,1.031749,0.071680,65.408000,96.700000,1.683333,2.800000,0.900000,189.000000,209.715306,230.000000,165.000000,2.300000,196.748820,2.130579,194.080153,1.822130,198.088481,2.373007,186.858545,177.000000,3.700000,04/26/21 23:39:36,2.000000,28.750000,30.089445,0.694000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.990000,1.290000,3.620000,8.020000,0.000000,0.000000
04/26/21 23:42:13,67.800000,67.800000,68.000000,66.763527,267.873285,2237.337085,72.373285,0.685984,0.661975,28.088025,0.070646,0.001035,0.924871,2335.915416,1.031699,0.071682,65.408000,96.500000,2.443333,3.400000,1.200000,181.000000,194.952801,234.000000,166.000000,2.850000,183.000000,2.057025,202.052460,1.882363,196.822720,2.378923,187.703046,177.000000,3.700000,04/26/21 23:39:36,1.200000,28.750000,30.089445,0.694000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.990000,1.290000,3.620000,8.020000,0.000000,0.000000
04/26/21 23:43:13,67.800000,67.800000,68.000000,66.733433,267.870072,2237.031845,72.370072,0.685984,0.661289,28.088711,0.070648,0.001034,0.924894,2335.184968,1.031674,0.071682,65.408000,96.400000,2.370000,3.200000,1.800000,199.000000,176.941106,199.000000,162.000000,2.250000,193.999466,2.404959,185.795512,1.930616,192.265884,2.386698,188.330105,177.000000,3.700000,04/26/21 23:39:36,2.100000,28.750000,30.089445,0.694000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.990000,1.290000,3.620000,8.020000,0.000000,0.000000
04/26/21 23:44:13,68.000000,68.000000,68.000000,66.962636,267.866924,2252.117849,72.366924,0.690721,0.666545,28.083455,0.070608,0.001042,0.924370,2352.127133,1.032063,0.071650,67.172000,96.500000,1.718333,2.400000,1.100000,194.000000,190.507404,208.000000,165.000000,1.550000,185.498165,2.050413,183.680329,2.022962,190.799210,2.371147,189.156492,177.000000,3.700000,04/26/21 23:39:36,1.800000,28.750000,30.089445,0.694000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.990000,1.290000,3.620000,8.020000,0.000000,0.000000
04/26/21 23:45:13,68.000000,68.000000,68.000000,66.811763,267.863860,2250.581214,72.363860,0.690721,0.663092,28.086908,0.070617,0.001037,0.924484,2348.449260,1.031936,0.071653,67.172000,96.000000,1.918333,2.400000,1.300000,176.000000,200.200095,230.000000,176.000000,1.575000,184.245711,1.819008,195.373850,2.123794,190.175907,2.364315,190.262519,177.000000,3.700000,04/26/21 23:39:36,1.300000,28.750000,30.089445,0.694000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.990000,1.290000,3.620000,8.020000,0.000000,0.000000
04/26/21 23:46:13,68.000000,68.000000,68.000000,66.811763,267.860800,2250.581214,72.360800,0.690721,0.663092,28.086908,0.070617,0.001037,0.924484,2348.449260,1.031936,0.071653,67.172000,96.000000,1.561667,2.600000,0.800000,177.000000,180.911405,206.000000,145.000000,2.300000,175.750024,1.737190,190.608279,2.152080,188.735011,2.350125,191.040146,177.000000,3.700000,04/26/21 23:39:36,1.300000,28.750000,30.089445,0.694000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.990000,1.290000,3.620000,8.020000,0.000000,0.000000
04/26/21 23:47:13,68.000000,68.000000,68.000000,66.841993,267.857745,2250.888537,72.357745,0.690721,0.663782,28.086218,0.070615,0.001038,0.924461,2349.184798,1.031961,0.071653,67.172000,96.100000,1.978333,2.600000,1.200000,175.000000,175.583748,198.000000,165.000000,1.750000,172.000000,1.766942,178.204842,2.088519,187.915228,2.343155,191.702059,177.000000,3.700000,04/26/21 23:39:36,1.200000,28.750000,30.089445,0.694000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.990000,1.290000,3.620000,8.020000,0.000000,0.000000
04/26/21 23:48:13,68.000000,68.000000,68.000000,66.720910,267.854693,2249.659259,72.354693,0.690721,0.661020,28.088980,0.070622,0.001033,0.924552,2346.242753,1.031860,0.071655,66.974000,95.700000,1.621667,2.000000,1.000000,137.000000,175.686291,197.000000,129.000000,1.550000,139.483540,1.800000,175.646022,2.013810,187.966180,2.329159,192.277736,177.000000,3.700000,04/26/21 23:39:36,1.200000,28.750000,30.089445,0.694000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.990000,1.290000,3.620000,8.020000,0.000000,0.000000
04/26/21 23:49:13,68.000000,68.000000,68.000000,66.507946,267.851647,2247.508105,72.351647,0.690721,0.656185,28.093815,0.070634,0.001026,0.924711,2341.094871,1.031682,0.071660,66.974000,95.000000,2.060000,3.300000,0.800000,160.000000,158.102728,183.000000,137.000000,2.800000,159.000000,1.839669,166.964068,1.993511,184.038388,2.327520,192.503272,177.000000,3.700000,04/26/21 23:39:36,1.000000,28.750000,30.089445,0.694000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.990000,1.290000,3.620000,8.020000,0.000000,0.000000
04/26/21 23:50:13,68.000000,68.000000,68.000000,66.477410,267.848604,2247.200806,72.348604,0.690721,0.655494,28.094506,0.070636,0.001025,0.924734,2340.359531,1.031657,0.071661,66.776000,94.900000,2.245000,2.800000,1.300000,164.000000,160.913996,183.000000,143.000000,1.500000,171.740048,2.147107,159.333286,1.958902,182.191130,2.321800,192.637730,174.000000,3.400000,04/26/21 23:41:50,2.000000,28.750000,30.089445,0.694000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.990000,1.290000,3.620000,8.020000,0.000000,0.000000
04/26/21 23:51:13,68.100000,68.100000,68.000000,66.607305,267.845613,2254.884977,72.345613,0.693100,0.658445,28.091555,0.070615,0.001029,0.924461,2349.171521,1.031863,0.071644,66.974000,95.000000,2.273333,3.000000,1.400000,159.000000,166.718205,186.000000,153.000000,2.675000,159.249995,2.260331,163.781988,2.019301,177.990108,2.308692,192.830428,174.000000,3.400000,04/26/21 23:41:50,2.000000,28.750000,30.089445,0.694000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.990000,1.290000,3.620000,8.020000,0.000000,0.000000
04/26/21 23:52:13,68.100000,68.100000,68.000000,66.576756,267.842649,2254.576628,72.342649,0.693100,0.657751,28.092249,0.070617,0.001028,0.924484,2348.433590,1.031837,0.071645,66.776000,94.900000,2.048333,3.000000,1.200000,175.000000,163.766762,184.000000,145.000000,2.250000,178.749738,2.157025,165.234871,1.980865,174.879400,2.280589,192.935167,179.000000,3.300000,04/26/21 23:49:04,1.700000,28.750000,30.089445,0.694000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.990000,1.290000,3.620000,8.020000,0.000000,0.000000
04/26/21 23:53:13,68.100000,68.100000,68.000000,66.484941,267.839689,2253.651593,72.339689,0.693100,0.655672,28.094328,0.070622,0.001025,0.924553,2346.219905,1.031761,0.071647,66.776000,94.600000,2.535000,3.100000,1.400000,160.000000,167.953106,200.000000,152.000000,2.675000,163.249938,2.297521,165.798458,1.995840,173.991184,2.258873,193.084099,179.000000,3.300000,04/26/21 23:49:04,2.000000,28.750000,30.089445,0.694000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.990000,1.290000,3.620000,8.020000,0.000000,0.000000
04/26/21 23:54:13,68.100000,68.100000,68.000000,66.515574,267.836733,2253.959936,72.336733,0.693100,0.656365,28.093635,0.070620,0.001026,0.924530,2346.957782,1.031786,0.071646,66.776000,94.700000,2.243333,3.000000,1.500000,142.000000,149.678872,171.000000,128.000000,1.925000,143.000000,2.388430,158.925548,2.047421,169.878075,2.230880,192.923376,179.000000,3.300000,04/26/21 23:49:04,1.400000,28.750000,30.089445,0.694000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.990000,1.290000,3.620000,8.020000,0.000000,0.000000
04/26/21 23:55:13,68.100000,68.100000,68.000000,66.607305,267.833781,2254.884977,72.333781,0.693100,0.658445,28.091555,0.070615,0.001029,0.924461,2349.171521,1.031863,0.071644,66.974000,95.000000,2.085000,2.800000,1.000000,150.000000,152.709685,169.000000,132.000000,2.725000,156.000916,2.171074,151.268142,2.064060,165.205269,2.208192,192.779711,179.000000,3.300000,04/26/21 23:49:04,1.500000,28.750000,30.089445,0.694000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.990000,1.290000,3.620000,8.020000,0.000000,0.000000
04/26/21 23:56:13,68.100000,68.100000,68.000000,66.454280,267.830833,2253.343253,72.330833,0.693100,0.654979,28.095021,0.070624,0.001024,0.924575,2345.482046,1.031735,0.071648,66.776000,94.500000,2.366667,3.000000,1.400000,154.000000,154.672164,174.000000,131.000000,1.950000,151.750100,2.221488,153.591635,2.145092,162.597917,2.185476,192.673789,179.000000,3.300000,04/26/21 23:49:04,1.800000,28.750000,30.089445,0.694000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.990000,1.290000,3.620000,8.020000,0.000000,0.000000
04/26/21 23:57:13,68.100000,68.100000,68.000000,66.362124,267.827889,2252.418244,72.327889,0.693100,0.652900,28.097100,0.070629,0.001021,0.924644,2343.268579,1.031659,0.071649,66.776000,94.200000,2.753333,4.100000,1.500000,184.000000,178.713233,201.000000,155.000000,2.650000,186.498285,2.561157,166.516088,2.222296,162.877578,2.163649,192.960929,189.000000,4.100000,04/26/21 23:56:46,1.500000,28.750000,30.089445,0.694000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.990000,1.290000,3.620000,8.020000,0.000000,0.000000
04/26/21 23:58:13,68.100000,68.100000,68.000000,66.392871,267.824950,2252.726578,72.324950,0.693100,0.653593,28.096407,0.070627,0.001022,0.924621,2344.006383,1.031685,0.071649,66.776000,94.300000,2.588333,3.100000,1.900000,173.000000,176.773827,196.000000,150.000000,2.925000,178.751835,2.662810,177.545456,2.318469,162.932303,2.154096,193.153539,189.000000,4.100000,04/26/21 23:56:46,1.500000,28.750000,30.089445,0.694000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.990000,1.290000,3.620000,8.020000,0.000000,0.000000
04/26/21 23:59:13,68.100000,68.100000,68.000000,66.546179,267.822014,2254.268281,72.322014,0.693100,0.657058,28.092942,0.070618,0.001027,0.924507,2347.695677,1.031812,0.071646,66.776000,94.800000,2.886667,3.600000,1.900000,154.000000,171.007703,178.000000,154.000000,2.425000,159.497251,2.737190,173.958056,2.402496,164.276794,2.152263,193.147553,189.000000,4.100000,04/26/21 23:56:46,2.500000,28.750000,30.089445,0.694000,0.993000,2.775000,8.625000,0.000000,0.000000,0.000000,0.000000,0.990000,1.290000,3.620000,8.020000,0.000000,0.000000