mtSampTime,mtTemp1,mtWindChill,mtHeatIndex,mtDewPoint,mtDegreeDay,mtDensityAltitude,mtAvgTempToday,mtSaturatedVaporPressure,mtVaporPressure,mtDryAirPressure,mtDryAirDensity,mtAbsoluteHumidity,mtAirDensityRatio,mtAdjustedAltitude,mtSAECorrectionFactor,mtWetAirDensity,mtWetBulbTemp,mtRelHumidity,mtWindSpeed.av,mtWindSpeed.mx,mtWindSpeed.mn,mtRawWindDir,mtAdjWindDir.av,mtAdjWindDir.mx,mtAdjWindDir.mn,mt3SecRollAvgWindSpeed,mt3SecRollAvgWindDir,mt2MinRollAvgWindSpeed,mt2MinRollAvgWindDir,mt10MinRollAvgWindSpeed,mt10MinRollAvgWindDir,mt60MinRollAvgWindSpeed,mt60MinRollAvgWindDir,mt10MinWindGustDir,mt10MinWindGustSpeed,mt10MinWindGustTime,mt1MinSustWindSpeed,mtRawBaromPress,mtAdjBaromPress,mtRainToday,mtRainThisWeek,mtRainThisMonth,mtRainThisYear,mtRainRate,mtRainLastHr,mtHailRate,mtHailToday,mtRainToday_2,mtRainThisWeek_2,mtRainThisMonth_2,mtRainThisYear_2,mtRainRate_2,mtRainLastHr_2
04/23/21 00:00:11,70.500000,70.500000,71.000000,68.619629,255.400000,2345.901349,70.500000,0.752386,0.705738,28.114262,0.070352,0.001098,0.921018,2460.776188,1.033371,0.071450,68.324000,93.800000,1.198333,1.800000,0.400000,84.000000,82.252578,129.000000,40.000000,0.825000,84.500000,1.286777,75.109973,1.317471,93.795130,1.414718,111.756190,118.000000,2.200000,04/22/21 23:56:00,1.000000,28.820000,30.162074,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 00:01:11,70.300000,70.300000,71.000000,68.514607,255.297222,2332.093154,70.397222,0.747282,0.703192,28.116808,0.070385,0.001095,0.921449,2446.777059,1.033082,0.071480,68.540000,94.100000,0.768333,1.500000,0.200000,98.000000,99.131029,218.000000,3.000000,0.500000,79.224951,0.984298,89.935800,1.283860,94.779189,1.408275,111.649716,118.000000,2.200000,04/22/21 23:56:00,0.400000,28.820000,30.162074,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 00:02:11,70.300000,70.300000,71.000000,68.638699,255.253030,2333.419663,70.353030,0.747282,0.706181,28.113819,0.070377,0.001099,0.921351,2449.956883,1.033192,0.071477,68.540000,94.500000,1.025000,1.500000,0.600000,117.000000,79.826455,134.000000,14.000000,1.200000,121.000000,0.898347,88.802045,1.279201,94.239041,1.403693,110.851537,118.000000,2.200000,04/22/21 23:56:00,0.400000,28.820000,30.162074,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 00:03:11,70.300000,70.300000,71.000000,68.607719,255.236458,2344.861223,70.336458,0.747282,0.705434,28.104566,0.070354,0.001098,0.921048,2459.802038,1.033532,0.071452,68.540000,94.400000,1.523333,2.300000,0.700000,70.000000,84.065783,140.000000,61.000000,1.900000,70.500000,1.266942,82.105884,1.317970,92.930851,1.398278,110.565326,69.000000,2.300000,04/23/21 00:02:59,0.700000,28.810000,30.151698,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 00:04:11,70.100000,70.100000,71.000000,68.378183,255.186508,2317.948563,70.286508,0.742208,0.699902,28.120098,0.070420,0.001090,0.921905,2431.982310,1.032767,0.071510,68.540000,94.300000,1.638333,2.200000,1.000000,85.000000,67.829685,85.000000,19.000000,2.025000,74.244959,1.579339,76.198671,1.328286,88.907266,1.400778,110.259901,69.000000,2.300000,04/23/21 00:02:59,1.200000,28.820000,30.162074,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 00:05:11,70.100000,70.100000,71.000000,68.378183,255.150641,2317.948563,70.250641,0.742208,0.699902,28.120098,0.070420,0.001090,0.921905,2431.982310,1.032767,0.071510,68.540000,94.300000,1.455000,2.000000,0.600000,95.000000,85.246885,128.000000,6.000000,1.050000,98.495727,1.549587,76.196552,1.308486,85.858806,1.398473,110.300971,69.000000,2.300000,04/23/21 00:02:59,1.000000,28.820000,30.162074,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 00:06:11,70.100000,70.100000,71.000000,68.347172,255.126344,2329.392663,70.226344,0.742208,0.699160,28.110840,0.070397,0.001089,0.921602,2441.830665,1.033107,0.071485,68.540000,94.200000,1.561667,3.600000,0.900000,88.000000,94.736246,131.000000,71.000000,1.025000,101.778101,1.511570,90.109304,1.324958,84.534442,1.396390,110.413159,120.000000,3.600000,04/23/21 00:05:46,0.900000,28.810000,30.151698,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 00:07:11,69.900000,69.900000,71.000000,68.148670,255.084722,2314.593911,70.184722,0.737164,0.694408,28.115592,0.070435,0.001082,0.922106,2425.476563,1.032737,0.071517,68.540000,94.200000,1.626667,2.200000,0.700000,126.000000,95.576080,126.000000,37.000000,1.525000,112.000000,1.590909,95.149738,1.365890,84.271619,1.401139,110.181135,120.000000,3.600000,04/23/21 00:05:46,0.900000,28.810000,30.151698,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 00:08:11,69.900000,69.900000,71.000000,68.086615,255.050000,2313.939405,70.150000,0.737164,0.692934,28.117066,0.070439,0.001079,0.922154,2423.908235,1.032683,0.071518,68.540000,94.000000,2.491667,3.900000,1.700000,98.000000,109.308221,133.000000,73.000000,2.175000,90.511947,2.049587,102.362761,1.466057,86.391994,1.424965,110.005385,116.000000,3.900000,04/23/21 00:07:51,1.100000,28.810000,30.151698,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 00:09:11,69.900000,69.900000,71.000000,68.179655,255.022826,2314.921167,70.122826,0.737164,0.695146,28.114854,0.070433,0.001083,0.922082,2426.260758,1.032764,0.071516,68.540000,94.300000,2.021667,3.000000,1.600000,93.000000,99.545533,120.000000,86.000000,2.375000,88.999619,2.256198,104.556979,1.530283,89.668373,1.442322,109.388543,116.000000,3.900000,04/23/21 00:07:51,1.700000,28.810000,30.151698,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 00:10:11,69.900000,69.900000,71.000000,68.148670,255.000980,2314.593911,70.100980,0.737164,0.694408,28.115592,0.070435,0.001082,0.922106,2425.476563,1.032737,0.071517,68.540000,94.200000,2.171667,2.800000,1.400000,93.000000,93.954173,113.000000,81.000000,1.825000,89.001830,2.097521,96.758887,1.627454,90.894598,1.461344,108.405627,116.000000,3.900000,04/23/21 00:07:51,1.800000,28.810000,30.151698,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 00:11:11,69.800000,69.800000,71.000000,68.111333,254.977530,2307.849207,70.077530,0.734653,0.693513,28.116487,0.070451,0.001081,0.922309,2418.872444,1.032607,0.071531,68.540000,94.400000,1.836667,2.600000,0.600000,84.000000,93.291853,202.000000,76.000000,1.925000,90.001144,2.005785,93.628168,1.732945,90.437208,1.473341,108.082042,116.000000,3.900000,04/23/21 00:07:51,1.500000,28.810000,30.151698,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 00:12:11,69.800000,69.800000,71.000000,68.111333,254.954781,2307.849207,70.054781,0.734653,0.693513,28.116487,0.070451,0.001081,0.922309,2418.872444,1.032607,0.071531,68.540000,94.400000,1.363333,2.000000,0.500000,79.000000,99.786141,122.000000,78.000000,1.925000,92.717964,1.603306,96.596678,1.768386,92.474816,1.471924,108.213262,116.000000,3.900000,04/23/21 00:07:51,0.600000,28.810000,30.151698,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 00:13:11,69.800000,69.800000,71.000000,68.142247,254.935480,2308.175362,70.035480,0.734653,0.694247,28.115753,0.070449,0.001082,0.922285,2419.653943,1.032634,0.071530,68.540000,94.500000,1.858333,2.800000,1.300000,111.000000,103.590637,125.000000,71.000000,2.025000,100.240313,1.610744,101.535788,1.802662,94.373732,1.468786,108.044288,116.000000,3.900000,04/23/21 00:07:51,1.300000,28.810000,30.151698,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 00:14:11,69.600000,69.600000,71.000000,68.005354,254.917254,2294.027351,70.017254,0.729654,0.690982,28.119018,0.070484,0.001077,0.922741,2404.875532,1.032319,0.071561,66.776000,94.700000,2.723333,3.700000,1.600000,123.000000,116.126792,130.000000,81.000000,2.725000,118.249100,2.288430,109.626809,1.910982,99.190306,1.488475,108.372367,116.000000,3.900000,04/23/21 00:07:51,1.600000,28.810000,30.151698,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 00:15:11,69.600000,69.600000,71.000000,68.066930,254.889803,2294.675272,69.989803,0.729654,0.692442,28.117558,0.070480,0.001079,0.922693,2406.427775,1.032372,0.071559,66.776000,94.900000,2.773333,4.300000,1.000000,96.000000,118.893745,143.000000,85.000000,2.175000,112.245431,2.746281,117.445598,2.041431,102.465465,1.509025,109.038556,126.000000,4.300000,04/23/21 00:14:36,1.600000,28.810000,30.151698,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 00:16:11,69.600000,69.600000,71.000000,68.066930,254.865741,2294.675272,69.965741,0.729654,0.692442,28.117558,0.070480,0.001079,0.922693,2406.427775,1.032372,0.071559,66.776000,94.900000,2.686667,5.100000,1.200000,124.000000,122.290808,151.000000,92.000000,3.150000,128.500915,2.734711,120.618323,2.153245,105.219611,1.527520,109.723769,126.000000,5.100000,04/23/21 00:15:32,1.400000,28.810000,30.151698,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 00:17:11,69.600000,69.600000,71.000000,68.005354,254.844477,2294.027351,69.944477,0.729654,0.690982,28.119018,0.070484,0.001077,0.922741,2404.875532,1.032319,0.071561,66.776000,94.700000,3.278333,4.600000,1.500000,103.000000,119.894225,146.000000,100.000000,1.725000,114.504026,2.971901,120.880927,2.320300,107.732480,1.559956,110.133241,126.000000,5.100000,04/23/21 00:15:32,1.900000,28.810000,30.151698,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 00:18:11,69.600000,69.600000,71.000000,68.005354,254.825549,2294.027351,69.925549,0.729654,0.690982,28.119018,0.070484,0.001077,0.922741,2404.875532,1.032319,0.071561,66.776000,94.700000,2.038333,4.100000,0.800000,136.000000,109.795329,136.000000,84.000000,2.175000,122.505668,2.669421,114.926269,2.275042,107.736502,1.564149,109.973099,126.000000,5.100000,04/23/21 00:15:32,1.900000,28.810000,30.151698,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 00:19:11,69.600000,69.600000,71.000000,68.005354,254.808594,2294.027351,69.908594,0.729654,0.690982,28.119018,0.070484,0.001077,0.922741,2404.875532,1.032319,0.071561,66.776000,94.700000,1.858333,3.300000,1.000000,121.000000,106.395421,133.000000,83.000000,2.525000,116.265351,1.944628,108.059933,2.258735,108.433029,1.561844,109.676859,126.000000,5.100000,04/23/21 00:15:32,1.000000,28.810000,30.151698,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 00:20:11,69.600000,69.600000,71.000000,68.036156,254.793317,2294.351311,69.893317,0.729654,0.691712,28.118288,0.070482,0.001078,0.922717,2405.651643,1.032346,0.071560,66.776000,94.800000,2.046667,3.000000,1.100000,97.000000,106.418422,140.000000,76.000000,2.325000,101.501029,1.959504,106.648207,2.245923,109.707970,1.559733,109.459808,126.000000,5.100000,04/23/21 00:15:32,1.300000,28.810000,30.151698,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 00:21:11,69.600000,69.600000,71.000000,68.097675,254.779481,2294.999236,69.879481,0.729654,0.693171,28.116829,0.070478,0.001080,0.922669,2407.203927,1.032399,0.071559,66.974000,95.000000,2.110000,3.700000,1.200000,107.000000,108.319993,133.000000,87.000000,1.850000,98.246154,2.082645,107.490535,2.272546,111.105722,1.567259,109.200706,126.000000,5.100000,04/23/21 00:15:32,1.200000,28.810000,30.151698,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 00:22:11,69.600000,69.600000,71.000000,68.128392,254.766892,2295.323202,69.866892,0.729654,0.693901,28.116099,0.070476,0.001082,0.922645,2407.980099,1.032426,0.071558,66.974000,95.100000,2.211667,3.900000,1.500000,84.000000,99.923685,135.000000,74.000000,1.750000,83.995419,2.158678,104.076719,2.357903,111.127121,1.576756,109.029922,126.000000,5.100000,04/23/21 00:15:32,1.300000,28.810000,30.151698,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 00:23:11,69.400000,69.400000,69.000000,67.868242,254.747917,2279.876840,69.847917,0.724685,0.687726,28.122274,0.070518,0.001072,0.923197,2390.102014,1.032004,0.071591,66.776000,94.900000,2.543333,4.000000,1.600000,93.000000,105.463438,127.000000,82.000000,1.725000,89.251101,2.374380,102.743457,2.427121,111.365287,1.592863,108.819578,126.000000,5.100000,04/23/21 00:15:32,1.600000,28.810000,30.151698,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 00:24:11,69.400000,69.400000,69.000000,67.929652,254.729408,2280.520390,69.829408,0.724685,0.689175,28.120825,0.070515,0.001075,0.923150,2391.643507,1.032057,0.071589,66.974000,95.100000,1.831667,2.900000,1.000000,115.000000,98.378498,131.000000,74.000000,2.525000,113.999085,2.182645,101.787773,2.339434,109.611878,1.596695,108.577057,126.000000,5.100000,04/23/21 00:15:32,1.600000,28.810000,30.151698,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 00:25:11,69.400000,69.400000,69.000000,67.868242,254.712368,2279.876840,69.812368,0.724685,0.687726,28.122274,0.070518,0.001072,0.923197,2390.102014,1.032004,0.071591,66.776000,94.900000,3.138333,4.900000,1.600000,76.000000,120.034911,152.000000,76.000000,1.850000,80.240176,2.479339,109.040976,2.373211,109.674413,1.620550,108.733071,126.000000,5.100000,04/23/21 00:15:32,2.000000,28.810000,30.151698,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 00:26:11,69.400000,69.400000,69.000000,67.898961,254.696628,2280.198614,69.796628,0.724685,0.688451,28.121549,0.070517,0.001073,0.923173,2390.872751,1.032031,0.071590,66.974000,95.000000,2.035000,3.700000,1.000000,120.000000,115.017704,140.000000,83.000000,3.000000,128.505155,2.586777,117.493785,2.311980,108.998374,1.630186,108.954596,124.000000,4.900000,04/23/21 00:24:27,2.000000,28.810000,30.151698,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 00:27:11,69.400000,69.400000,69.000000,67.837495,254.682047,2279.555068,69.782047,0.724685,0.687001,28.122999,0.070520,0.001071,0.923221,2389.331298,1.031978,0.071591,66.776000,94.800000,2.756667,4.100000,1.300000,108.000000,113.934433,145.000000,66.000000,1.300000,100.018786,2.389256,114.175157,2.255740,108.345215,1.653152,109.061231,124.000000,4.900000,04/23/21 00:24:27,1.900000,28.810000,30.151698,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 00:28:11,69.400000,69.400000,69.000000,67.868242,254.668499,2279.876840,69.768499,0.724685,0.687726,28.122274,0.070518,0.001072,0.923197,2390.102014,1.032004,0.071591,66.776000,94.900000,2.008333,3.500000,0.300000,83.000000,110.001020,153.000000,57.000000,0.500000,81.013767,2.384298,112.094246,2.254908,108.407778,1.666843,109.321656,124.000000,4.900000,04/23/21 00:24:27,1.900000,28.810000,30.151698,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 00:29:11,69.400000,69.400000,69.000000,67.898961,254.655879,2280.198614,69.755879,0.724685,0.688451,28.121549,0.070517,0.001073,0.923173,2390.872751,1.032031,0.071590,66.974000,95.000000,1.291667,1.700000,0.500000,108.000000,90.948327,128.000000,57.000000,0.775000,96.779670,1.647107,100.186368,2.198003,106.836646,1.667565,109.290332,124.000000,4.900000,04/23/21 00:24:27,1.200000,28.810000,30.151698,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 00:30:11,69.400000,69.400000,69.000000,67.960314,254.644095,2280.842169,69.744095,0.724685,0.689900,28.120100,0.070513,0.001076,0.923126,2392.414283,1.032084,0.071589,66.974000,95.200000,1.120000,1.600000,0.500000,61.000000,84.812826,101.000000,45.000000,1.350000,82.085247,1.199174,87.824737,2.104326,104.615244,1.664704,109.144525,124.000000,4.900000,04/23/21 00:24:27,0.700000,28.810000,30.151698,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 00:31:11,69.400000,69.400000,69.000000,68.021555,254.633066,2281.485733,69.733066,0.724685,0.691349,28.118651,0.070509,0.001078,0.923078,2393.955895,1.032137,0.071587,66.974000,95.400000,0.883333,1.600000,0.300000,79.000000,77.827430,351.000000,36.000000,0.975000,81.000000,0.999174,81.926002,1.982030,102.021461,1.664260,108.680857,124.000000,4.900000,04/23/21 00:24:27,0.500000,28.810000,30.151698,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 00:32:11,69.200000,69.200000,69.000000,67.853288,254.617340,2267.002259,69.717340,0.719745,0.687357,28.122643,0.070546,0.001072,0.923559,2378.395118,1.031796,0.071618,66.974000,95.500000,0.996667,1.400000,0.600000,83.000000,79.051548,104.000000,62.000000,0.950000,79.000000,0.945455,78.344393,1.860067,99.807359,1.656123,108.108914,124.000000,4.900000,04/23/21 00:24:27,0.500000,28.810000,30.151698,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 00:33:11,69.200000,69.200000,69.000000,67.822735,254.601757,2266.682651,69.701757,0.719745,0.686637,28.123363,0.070548,0.001071,0.923582,2377.629665,1.031769,0.071619,66.974000,95.400000,1.211667,3.200000,0.300000,133.000000,94.301536,341.000000,17.000000,3.125000,133.999924,1.104959,86.034332,1.727454,98.699738,1.649542,107.801044,124.000000,4.900000,04/23/21 00:24:27,0.600000,28.810000,30.151698,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 00:34:11,69.200000,69.200000,69.000000,67.853288,254.587086,2267.002259,69.687086,0.719745,0.687357,28.122643,0.070546,0.001072,0.923559,2378.395118,1.031796,0.071618,66.974000,95.500000,2.268333,4.300000,1.200000,83.000000,123.614164,155.000000,83.000000,1.275000,98.196152,1.731405,109.695177,1.772379,101.370700,1.658400,107.828143,124.000000,4.900000,04/23/21 00:24:27,1.300000,28.810000,30.151698,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 00:35:11,69.200000,69.200000,69.000000,67.822735,254.573248,2278.462516,69.673248,0.719745,0.686637,28.113363,0.070523,0.001071,0.923254,2388.266479,1.032136,0.071594,66.974000,95.400000,2.503333,5.200000,1.000000,111.000000,112.593455,137.000000,82.000000,1.850000,102.497898,2.391736,118.202198,1.707321,100.542256,1.683727,107.552130,125.000000,5.200000,04/23/21 00:34:39,1.300000,28.800000,30.141323,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 00:36:11,69.200000,69.200000,69.000000,67.761547,254.560175,2266.043441,69.660175,0.719745,0.685197,28.124803,0.070551,0.001069,0.923629,2376.098817,1.031716,0.071620,66.974000,95.200000,2.906667,5.200000,1.300000,126.000000,115.345064,143.000000,82.000000,2.850000,117.751304,2.692562,113.716252,1.796007,100.651799,1.709775,107.251227,125.000000,5.200000,04/23/21 00:34:39,1.100000,28.810000,30.151698,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 00:37:11,69.200000,69.200000,69.000000,67.761547,254.547805,2277.823135,69.647805,0.719745,0.685197,28.114803,0.070526,0.001069,0.923301,2386.735086,1.032083,0.071595,66.974000,95.200000,2.871667,4.900000,1.400000,124.000000,126.087626,199.000000,90.000000,2.600000,122.250033,2.886777,120.527721,1.805324,101.795583,1.736295,106.982639,125.000000,5.200000,04/23/21 00:34:39,1.300000,28.800000,30.141323,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 00:38:11,69.200000,69.200000,69.000000,67.700246,254.536169,2277.183762,69.636169,0.719745,0.683758,28.116242,0.070530,0.001067,0.923348,2385.203773,1.032030,0.071597,66.974000,95.000000,2.540000,4.200000,1.600000,113.000000,110.655005,134.000000,86.000000,3.600000,116.749738,2.714050,118.253930,1.856905,101.889943,1.758873,106.359351,125.000000,5.200000,04/23/21 00:34:39,1.600000,28.800000,30.141323,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 00:39:11,69.400000,69.400000,69.000000,67.868242,254.528189,2291.655788,69.628189,0.724685,0.687726,28.112274,0.070493,0.001072,0.922869,2400.739240,1.032371,0.071566,66.776000,94.900000,3.018333,4.500000,2.000000,117.000000,115.767064,147.000000,92.000000,2.725000,118.250033,2.781818,113.304372,2.029784,104.609221,1.787448,105.732514,125.000000,5.200000,04/23/21 00:34:39,1.600000,28.800000,30.141323,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 00:40:11,69.400000,69.400000,69.000000,67.898961,254.521434,2291.977648,69.621434,0.724685,0.688451,28.111549,0.070492,0.001073,0.922845,2401.510251,1.032398,0.071565,66.974000,95.000000,3.260000,5.000000,1.000000,125.000000,123.625710,141.000000,97.000000,4.225000,127.999543,3.142975,119.644314,2.244925,108.678018,1.823521,105.579507,125.000000,5.200000,04/23/21 00:34:39,2.000000,28.800000,30.141323,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 00:41:11,69.400000,69.400000,69.000000,67.898961,254.516060,2291.977648,69.616060,0.724685,0.688451,28.111549,0.070492,0.001073,0.922845,2401.510251,1.032398,0.071565,66.974000,95.000000,3.010000,5.600000,0.600000,105.000000,110.585320,157.000000,10.000000,1.975000,93.526161,3.133058,117.381323,2.456572,111.410034,1.851874,105.363870,131.000000,5.600000,04/23/21 00:40:25,2.000000,28.800000,30.141323,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 00:42:11,69.400000,69.400000,69.000000,67.868242,254.510940,2291.655788,69.610940,0.724685,0.687726,28.112274,0.070493,0.001072,0.922869,2400.739240,1.032371,0.071566,66.776000,94.900000,2.848333,4.400000,1.400000,118.000000,118.274317,161.000000,90.000000,3.775000,113.750215,2.938843,114.653490,2.640599,115.325130,1.869564,105.156066,131.000000,5.600000,04/23/21 00:40:25,1.400000,28.800000,30.141323,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 00:43:11,69.400000,69.400000,69.000000,67.868242,254.506057,2291.655788,69.606057,0.724685,0.687726,28.112274,0.070493,0.001072,0.922869,2400.739240,1.032371,0.071566,66.776000,94.900000,3.300000,5.000000,1.300000,123.000000,115.478380,134.000000,83.000000,3.375000,116.997712,3.066116,116.766861,2.853078,117.232170,1.898778,104.687739,131.000000,5.600000,04/23/21 00:40:25,1.600000,28.800000,30.141323,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 00:44:11,69.400000,69.400000,69.000000,67.898961,254.501395,2291.977648,69.601395,0.724685,0.688451,28.111549,0.070492,0.001073,0.922845,2401.510251,1.032398,0.071565,66.974000,95.000000,2.038333,3.200000,0.800000,119.000000,105.566780,128.000000,74.000000,1.975000,99.510026,2.683471,110.592142,2.826955,115.332322,1.906387,103.986573,131.000000,5.600000,04/23/21 00:40:25,1.400000,28.800000,30.141323,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 00:45:11,69.400000,69.400000,69.000000,67.929652,254.496940,2292.299510,69.596940,0.724685,0.689175,28.110825,0.070490,0.001075,0.922821,2402.281281,1.032425,0.071564,66.974000,95.100000,2.173333,4.600000,0.400000,111.000000,106.678652,133.000000,66.000000,2.400000,105.499199,2.114876,106.261294,2.796339,114.786301,1.920328,103.492238,131.000000,5.600000,04/23/21 00:40:25,1.400000,28.800000,30.141323,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 00:46:11,69.200000,69.200000,69.000000,67.761547,254.488925,2277.823135,69.588925,0.719745,0.685197,28.114803,0.070526,0.001069,0.923301,2386.735086,1.032083,0.071595,66.974000,95.200000,2.270000,3.600000,1.100000,113.000000,114.886226,142.000000,94.000000,1.650000,107.754914,2.224793,110.876579,2.734609,114.765929,1.942516,103.280459,131.000000,5.600000,04/23/21 00:40:25,1.700000,28.800000,30.141323,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 00:47:11,69.200000,69.200000,69.000000,67.853288,254.480685,2278.782210,69.580685,0.719745,0.687357,28.112643,0.070521,0.001072,0.923230,2389.032204,1.032163,0.071593,66.974000,95.500000,2.131667,3.100000,1.200000,115.000000,120.331710,147.000000,96.000000,2.375000,117.749871,2.202479,117.552858,2.659734,114.239752,1.951152,103.234178,131.000000,5.600000,04/23/21 00:40:25,1.100000,28.800000,30.141323,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 00:48:11,69.000000,69.000000,69.000000,67.745852,254.472303,2264.936289,69.572303,0.714835,0.684812,28.115188,0.070554,0.001069,0.923663,2375.006531,1.031874,0.071623,66.974000,95.800000,3.398333,5.000000,2.400000,119.000000,125.999278,151.000000,112.000000,3.650000,127.505155,2.755372,123.095556,2.746256,115.779928,1.982949,103.485751,131.000000,5.600000,04/23/21 00:40:25,2.100000,28.800000,30.141323,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 00:49:11,69.000000,69.000000,69.000000,67.806653,254.460671,2265.571369,69.560671,0.714835,0.686242,28.113758,0.070550,0.001071,0.923616,2376.527454,1.031926,0.071621,67.172000,96.000000,2.460000,3.800000,1.200000,122.000000,117.136750,136.000000,94.000000,2.000000,113.744355,2.924793,121.529298,2.689351,115.926039,2.003166,103.680083,131.000000,5.600000,04/23/21 00:40:25,2.600000,28.800000,30.141323,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 00:50:11,69.000000,69.000000,69.000000,67.867344,254.449502,2266.206458,69.549502,0.714835,0.687671,28.112329,0.070547,0.001073,0.923569,2378.048455,1.031979,0.071620,67.172000,96.200000,3.236667,4.800000,1.400000,98.000000,113.054272,137.000000,83.000000,2.850000,114.031183,2.853719,115.136533,2.689018,114.869432,2.038045,103.846961,131.000000,5.600000,04/23/21 00:40:25,1.600000,28.800000,30.141323,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 00:51:11,69.000000,69.000000,69.000000,67.927924,254.438770,2266.841556,69.538770,0.714835,0.689101,28.110899,0.070543,0.001075,0.923522,2379.569534,1.032031,0.071619,67.172000,96.400000,2.800000,5.700000,0.600000,103.000000,108.285666,226.000000,56.000000,0.675000,175.459974,3.015702,110.846904,2.664725,114.615082,2.066287,104.174714,126.000000,5.700000,04/23/21 00:50:51,1.400000,28.800000,30.141323,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 00:52:11,69.000000,69.000000,69.000000,67.927924,254.428448,2266.841556,69.528448,0.714835,0.689101,28.110899,0.070543,0.001075,0.923522,2379.569534,1.032031,0.071619,67.172000,96.400000,1.661667,2.300000,0.300000,67.000000,92.196181,130.000000,16.000000,1.850000,78.721254,2.231405,100.132898,2.550083,112.140703,2.076118,104.295275,126.000000,5.700000,04/23/21 00:50:51,1.200000,28.800000,30.141323,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 00:53:11,69.000000,69.000000,69.000000,67.927924,254.418515,2266.841556,69.518515,0.714835,0.689101,28.110899,0.070543,0.001075,0.923522,2379.569534,1.032031,0.071619,67.172000,96.400000,1.771667,2.500000,1.100000,94.000000,92.102116,114.000000,68.000000,1.775000,91.499848,1.709091,92.240608,2.395507,109.773326,2.086726,104.215582,126.000000,5.700000,04/23/21 00:50:51,1.100000,28.800000,30.141323,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 00:54:11,69.000000,69.000000,69.000000,67.958173,254.408518,2267.159108,69.508518,0.714835,0.689816,28.110184,0.070541,0.001076,0.923499,2380.330102,1.032058,0.071618,67.172000,96.500000,1.745000,2.300000,1.200000,79.000000,90.758632,137.000000,69.000000,1.850000,73.248584,1.762810,91.234163,2.365225,108.274926,2.090225,103.940176,126.000000,5.700000,04/23/21 00:50:51,1.300000,28.800000,30.141323,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 00:55:11,68.900000,68.900000,69.000000,67.949164,254.397736,2260.700832,69.497736,0.712391,0.689594,28.110406,0.070555,0.001076,0.923681,2374.433717,1.031952,0.071632,67.172000,96.800000,1.895000,3.900000,1.100000,75.000000,94.467269,135.000000,71.000000,1.900000,73.250033,1.819008,92.607142,2.337105,107.036580,2.094252,103.585765,126.000000,5.700000,04/23/21 00:50:51,1.200000,28.800000,30.141323,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 00:56:11,68.900000,68.900000,69.000000,67.979291,254.387100,2261.017316,69.487100,0.712391,0.690307,28.109693,0.070554,0.001077,0.923657,2375.191698,1.031978,0.071631,67.172000,96.900000,1.913333,3.000000,1.300000,97.000000,98.109300,121.000000,73.000000,1.700000,94.000457,1.904132,96.161188,2.300166,105.308721,2.102860,103.414754,126.000000,5.700000,04/23/21 00:50:51,1.300000,28.800000,30.141323,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 00:57:11,68.900000,68.900000,69.000000,68.009391,254.376836,2261.333802,69.476836,0.712391,0.691019,28.108981,0.070552,0.001079,0.923634,2375.949698,1.032004,0.071630,67.388000,97.000000,1.956667,3.800000,1.400000,125.000000,106.887216,127.000000,84.000000,3.550000,122.000916,1.933884,102.277554,2.284027,103.942896,2.115190,103.559768,126.000000,5.700000,04/23/21 00:50:51,1.400000,28.800000,30.141323,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 00:58:11,68.900000,68.900000,69.000000,68.009391,254.366924,2261.333802,69.466924,0.712391,0.691019,28.108981,0.070552,0.001079,0.923634,2375.949698,1.032004,0.071630,67.388000,97.000000,2.628333,4.800000,1.700000,105.000000,109.484158,130.000000,87.000000,2.900000,115.508836,2.285950,108.088773,2.208985,102.284759,2.134185,103.907193,126.000000,5.700000,04/23/21 00:50:51,1.600000,28.800000,30.141323,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 00:59:11,68.900000,68.900000,69.000000,67.979291,254.357348,2261.017316,69.457348,0.712391,0.690307,28.109693,0.070554,0.001077,0.923657,2375.191698,1.031978,0.071631,67.172000,96.900000,1.995000,2.700000,1.300000,104.000000,98.913231,130.000000,79.000000,1.775000,95.746835,2.317355,104.362090,2.161231,100.439343,2.144460,104.407914,126.000000,5.700000,04/23/21 00:50:51,1.700000,28.800000,30.141323,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 01:00:11,68.900000,68.900000,69.000000,67.979291,254.348090,2261.017316,69.448090,0.712391,0.690307,28.109693,0.070554,0.001077,0.923657,2375.191698,1.031978,0.071631,67.172000,96.900000,1.886667,2.700000,1.400000,100.000000,98.074743,129.000000,76.000000,2.350000,99.750233,1.944628,98.548761,2.025790,98.889178,2.155929,104.665426,126.000000,5.700000,04/23/21 00:50:51,1.400000,28.800000,30.141323,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 01:01:11,68.900000,68.900000,69.000000,68.039463,254.339134,2261.650290,69.439134,0.712391,0.691732,28.108268,0.070550,0.001080,0.923611,2376.707718,1.032030,0.071630,67.388000,97.100000,1.545000,2.400000,0.700000,70.000000,84.355401,350.000000,13.000000,1.400000,74.000457,1.716529,91.810283,1.898003,96.722147,2.168675,104.449552,125.000000,4.800000,04/23/21 00:57:16,1.400000,28.800000,30.141323,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 01:02:11,68.900000,68.900000,69.000000,68.099527,254.330466,2262.283274,69.430466,0.712391,0.693156,28.106844,0.070546,0.001082,0.923564,2378.223814,1.032083,0.071628,67.388000,97.300000,1.595000,2.200000,0.400000,96.000000,65.729892,291.000000,36.000000,0.500000,143.760788,1.573554,75.338297,1.893844,94.457111,2.178450,104.318671,125.000000,4.800000,04/23/21 00:57:16,0.800000,28.800000,30.141323,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 01:03:11,68.900000,68.900000,69.000000,68.159483,254.322073,2262.916267,69.422073,0.712391,0.694581,28.105419,0.070543,0.001084,0.923517,2379.739987,1.032135,0.071627,67.388000,97.500000,1.163333,2.000000,0.300000,86.000000,85.508954,274.000000,28.000000,1.925000,88.249614,1.380165,75.390885,1.832113,93.968363,2.172591,104.378424,125.000000,4.800000,04/23/21 00:57:16,0.700000,28.800000,30.141323,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 01:04:11,68.900000,68.900000,69.000000,68.159483,254.313941,2262.916267,69.413941,0.712391,0.694581,28.105419,0.070543,0.001084,0.923517,2379.739987,1.032135,0.071627,67.388000,97.500000,1.570000,2.000000,0.600000,90.000000,95.871322,217.000000,50.000000,1.600000,90.500000,1.359504,90.962278,1.814975,94.472833,2.171452,104.846088,125.000000,4.800000,04/23/21 00:57:16,0.600000,28.800000,30.141323,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 01:05:11,68.900000,68.900000,69.000000,68.189421,254.306058,2263.232767,69.406058,0.712391,0.695293,28.104707,0.070541,0.001085,0.923494,2380.498103,1.032161,0.071626,67.388000,97.600000,1.580000,2.900000,0.800000,120.000000,90.923956,123.000000,46.000000,2.625000,109.516117,1.578512,93.220068,1.783361,94.087757,2.173341,104.925345,125.000000,4.800000,04/23/21 00:57:16,0.800000,28.800000,30.141323,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 01:06:11,68.900000,68.900000,69.000000,68.219332,254.298414,2263.549269,69.398414,0.712391,0.696006,28.103994,0.070539,0.001086,0.923470,2381.256238,1.032187,0.071626,67.388000,97.700000,1.833333,2.700000,0.400000,81.000000,93.381843,144.000000,68.000000,1.925000,85.248699,1.705785,92.122920,1.774875,93.618676,2.177784,104.906435,125.000000,4.800000,04/23/21 00:57:16,0.900000,28.800000,30.141323,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 01:07:11,68.900000,68.900000,69.000000,68.159483,254.290997,2262.916267,69.390997,0.712391,0.694581,28.105419,0.070543,0.001084,0.923517,2379.739987,1.032135,0.071627,67.388000,97.500000,1.688333,2.600000,0.500000,90.000000,86.347264,108.000000,70.000000,1.650000,94.000610,1.770248,90.045277,1.750582,91.457975,2.179172,104.754965,125.000000,4.800000,04/23/21 00:57:16,1.200000,28.800000,30.141323,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 01:08:11,68.900000,68.900000,69.000000,68.129519,254.283798,2262.599770,69.383798,0.712391,0.693869,28.106131,0.070545,0.001083,0.923540,2378.981891,1.032109,0.071628,67.388000,97.400000,1.756667,2.300000,1.200000,95.000000,92.565949,181.000000,62.000000,1.700000,96.240176,1.723967,89.335083,1.662562,89.641655,2.166926,104.460962,120.000000,2.900000,04/23/21 01:05:11,0.700000,28.800000,30.141323,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 01:09:11,68.900000,68.900000,69.000000,68.159483,254.276806,2274.701809,69.376806,0.712391,0.694581,28.095419,0.070518,0.001084,0.923188,2390.383593,1.032502,0.071602,67.388000,97.500000,1.736667,2.800000,0.900000,96.000000,100.544891,128.000000,83.000000,1.725000,96.249881,1.747107,96.543999,1.635774,89.810259,2.162177,104.478060,120.000000,2.900000,04/23/21 01:05:11,1.300000,28.790000,30.130947,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 01:10:11,68.900000,68.900000,69.000000,68.159483,254.270014,2274.701809,69.370014,0.712391,0.694581,28.095419,0.070518,0.001084,0.923188,2390.383593,1.032502,0.071602,67.388000,97.500000,1.756667,2.500000,1.000000,77.000000,90.721744,117.000000,57.000000,1.600000,86.753488,1.743802,95.617424,1.623128,89.016786,2.155207,104.424380,120.000000,2.900000,04/23/21 01:05:11,1.000000,28.790000,30.130947,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 01:11:11,68.900000,68.900000,69.000000,68.189421,254.263413,2263.232767,69.363413,0.712391,0.695293,28.104707,0.070541,0.001085,0.923494,2380.498103,1.032161,0.071626,67.388000,97.600000,1.528333,2.400000,0.700000,81.000000,90.577264,126.000000,31.000000,1.475000,83.249843,1.642975,90.696389,1.620632,89.553620,2.149958,104.372886,120.000000,2.900000,04/23/21 01:05:11,1.100000,28.800000,30.141323,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 01:12:11,68.900000,68.900000,69.000000,68.189421,254.256994,2275.018394,69.356994,0.712391,0.695293,28.094707,0.070516,0.001085,0.923165,2391.141979,1.032529,0.071601,67.388000,97.600000,2.005000,3.600000,1.200000,131.000000,90.921664,131.000000,66.000000,2.675000,117.991699,1.766942,90.635081,1.659900,91.802275,2.160761,104.219017,131.000000,3.600000,04/23/21 01:12:11,1.200000,28.790000,30.130947,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 01:13:11,68.900000,68.900000,69.000000,68.099527,254.250751,2274.068646,69.350751,0.712391,0.693156,28.096844,0.070521,0.001082,0.923235,2388.866880,1.032450,0.071603,67.388000,97.300000,2.005000,3.700000,0.900000,103.000000,95.471217,134.000000,54.000000,1.400000,94.040364,2.001653,93.077683,1.746423,92.684719,2.163344,104.088952,134.000000,3.700000,04/23/21 01:12:12,1.200000,28.790000,30.130947,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 01:14:11,68.900000,68.900000,69.000000,68.129519,254.244677,2274.385227,69.344677,0.712391,0.693869,28.096131,0.070520,0.001083,0.923212,2389.625227,1.032476,0.071602,67.388000,97.400000,1.541667,2.500000,0.800000,121.000000,93.753745,121.000000,68.000000,2.275000,110.008301,1.788430,94.897621,1.742928,92.508286,2.143877,103.702747,134.000000,3.700000,04/23/21 01:12:12,1.100000,28.790000,30.130947,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 01:15:11,68.900000,68.900000,69.000000,68.159483,254.238763,2274.701809,69.338763,0.712391,0.694581,28.095419,0.070518,0.001084,0.923188,2390.383593,1.032502,0.071602,67.388000,97.500000,1.210000,1.900000,0.300000,108.000000,99.455786,231.000000,73.000000,1.325000,111.248927,1.379339,96.484195,1.708153,93.341608,2.117384,103.368623,134.000000,3.700000,04/23/21 01:12:12,0.800000,28.790000,30.130947,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 01:16:11,68.900000,68.900000,69.000000,68.129519,254.233005,2274.385227,69.333005,0.712391,0.693869,28.096131,0.070520,0.001083,0.923212,2389.625227,1.032476,0.071602,67.388000,97.400000,1.321667,2.200000,0.400000,100.000000,89.684038,139.000000,60.000000,1.250000,98.001372,1.276033,94.515964,1.655408,92.902949,2.095279,102.817150,134.000000,3.700000,04/23/21 01:12:12,0.400000,28.790000,30.130947,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 01:17:11,68.900000,68.900000,69.000000,68.099527,254.227396,2274.068646,69.327396,0.712391,0.693156,28.096844,0.070521,0.001082,0.923235,2388.866880,1.032450,0.071603,67.388000,97.300000,1.441667,2.500000,0.800000,85.000000,89.361587,133.000000,52.000000,2.250000,84.000229,1.380165,89.677849,1.630616,93.235304,2.063982,102.282313,134.000000,3.700000,04/23/21 01:12:12,0.600000,28.790000,30.130947,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 01:18:11,68.900000,68.900000,69.000000,68.099527,254.221931,2274.068646,69.321931,0.712391,0.693156,28.096844,0.070521,0.001082,0.923235,2388.866880,1.032450,0.071603,67.388000,97.300000,1.385000,1.900000,0.600000,72.000000,83.083066,107.000000,65.000000,1.325000,77.996945,1.412397,86.318753,1.592845,92.277656,2.053457,101.827984,134.000000,3.700000,04/23/21 01:12:12,0.800000,28.790000,30.130947,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 01:19:11,68.900000,68.900000,69.000000,68.039463,254.216604,2273.435493,69.316604,0.712391,0.691732,28.098268,0.070525,0.001080,0.923282,2387.350244,1.032398,0.071605,67.388000,97.100000,1.145000,1.600000,0.500000,81.000000,90.056373,115.000000,63.000000,1.300000,74.496949,1.270248,86.544321,1.534276,91.213829,2.041516,101.539928,134.000000,3.700000,04/23/21 01:12:12,0.900000,28.790000,30.130947,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 01:20:11,68.900000,68.900000,69.000000,67.979291,254.211409,2272.802348,69.311409,0.712391,0.690307,28.099693,0.070528,0.001077,0.923329,2385.833685,1.032345,0.071606,67.172000,96.900000,1.546667,2.400000,0.700000,120.000000,83.293305,188.000000,50.000000,1.175000,108.751312,1.346281,86.756915,1.513478,90.516122,2.032991,101.171730,134.000000,3.700000,04/23/21 01:12:12,0.700000,28.790000,30.130947,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 01:21:11,68.700000,68.700000,69.000000,67.780081,254.205480,2257.983524,69.305480,0.707525,0.685591,28.104409,0.070567,0.001070,0.923834,2369.490164,1.031977,0.071637,67.172000,96.900000,1.575000,2.600000,0.700000,77.000000,69.190485,328.000000,47.000000,1.350000,75.999619,1.556198,75.973656,1.517804,88.436568,2.024104,100.535975,134.000000,3.700000,04/23/21 01:12:12,0.800000,28.790000,30.130947,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 01:22:11,68.700000,68.700000,69.000000,67.780081,254.198114,2257.983524,69.298114,0.707525,0.685591,28.104409,0.070567,0.001070,0.923834,2369.490164,1.031977,0.071637,67.172000,96.900000,1.446667,1.900000,0.700000,82.000000,75.708933,172.000000,28.000000,1.350000,85.000229,1.507438,72.813530,1.465391,86.998197,2.011247,100.135167,134.000000,3.700000,04/23/21 01:12:12,1.200000,28.790000,30.130947,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 01:23:11,68.700000,68.700000,69.000000,67.749980,254.190925,2257.669101,69.290925,0.707525,0.684884,28.105116,0.070569,0.001069,0.923857,2368.737220,1.031951,0.071638,67.172000,96.800000,1.326667,2.100000,0.500000,85.000000,88.268377,123.000000,60.000000,1.100000,86.249786,1.388430,82.085153,1.394676,86.216491,1.991030,99.836216,72.000000,2.600000,04/23/21 01:20:56,0.700000,28.790000,30.130947,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 01:24:11,68.700000,68.700000,69.000000,67.719851,254.183907,2257.354681,69.283907,0.707525,0.684176,28.105824,0.070571,0.001068,0.923880,2367.984294,1.031925,0.071639,67.172000,96.700000,1.646667,3.200000,0.500000,67.000000,89.253436,129.000000,65.000000,1.550000,77.251528,1.486777,88.699649,1.406323,85.771584,1.988170,99.685767,129.000000,3.200000,04/23/21 01:23:17,0.900000,28.790000,30.130947,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 01:25:11,68.700000,68.700000,69.000000,67.719851,254.177054,2257.354681,69.277054,0.707525,0.684176,28.105824,0.070571,0.001068,0.923880,2367.984294,1.031925,0.071639,67.172000,96.700000,1.456667,2.000000,0.800000,76.000000,75.787996,111.000000,56.000000,1.225000,73.749967,1.548760,82.463146,1.428785,83.490841,1.959872,98.913727,129.000000,3.200000,04/23/21 01:23:17,0.800000,28.790000,30.130947,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 01:26:11,68.700000,68.700000,69.000000,67.719851,254.170360,2257.354681,69.270360,0.707525,0.684176,28.105824,0.070571,0.001068,0.923880,2367.984294,1.031925,0.071639,67.172000,96.700000,0.830000,1.300000,0.400000,109.000000,79.075044,354.000000,15.000000,0.950000,104.507643,1.147107,77.195911,1.379867,82.446818,1.940072,98.354418,129.000000,3.200000,04/23/21 01:23:17,0.800000,28.790000,30.130947,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 01:27:11,68.500000,68.500000,68.000000,67.550795,254.162978,2242.858678,69.262978,0.702687,0.680201,28.109799,0.070607,0.001062,0.924361,2352.425512,1.031584,0.071670,67.172000,96.800000,0.875000,1.700000,0.200000,86.000000,100.944137,195.000000,48.000000,1.300000,97.510726,0.855372,90.304640,1.324293,83.456230,1.908359,98.125787,129.000000,3.200000,04/23/21 01:23:17,0.400000,28.790000,30.130947,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 01:28:11,68.500000,68.500000,68.000000,67.490563,254.154327,2242.234107,69.254327,0.702687,0.678796,28.111204,0.070611,0.001060,0.924407,2350.930224,1.031532,0.071671,67.172000,96.600000,1.416667,2.300000,0.900000,85.000000,82.625585,105.000000,54.000000,1.250000,79.498170,1.142975,91.475454,1.326622,83.383651,1.898250,97.650887,129.000000,3.200000,04/23/21 01:23:17,0.900000,28.790000,30.130947,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 01:29:11,68.500000,68.500000,68.000000,67.520692,254.145871,2242.546391,69.245871,0.702687,0.679499,28.110501,0.070609,0.001061,0.924384,2351.677859,1.031558,0.071670,67.172000,96.700000,1.288333,2.000000,0.800000,63.000000,86.659246,134.000000,60.000000,1.825000,63.500000,1.355372,84.599239,1.340266,83.027752,1.898278,97.591115,129.000000,3.200000,04/23/21 01:23:17,0.900000,28.790000,30.130947,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 01:30:11,68.500000,68.500000,68.000000,67.339504,254.137602,2240.672719,69.237602,0.702687,0.675283,28.114717,0.070620,0.001055,0.924523,2347.192328,1.031403,0.071674,67.172000,96.100000,1.463333,1.900000,1.100000,52.000000,65.711535,84.000000,45.000000,1.475000,52.749300,1.374380,75.961643,1.332113,81.250259,1.904249,97.259134,129.000000,3.200000,04/23/21 01:23:17,1.100000,28.790000,30.130947,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 01:31:11,68.500000,68.500000,68.000000,67.309210,254.129514,2240.360448,69.229514,0.702687,0.674580,28.115420,0.070621,0.001054,0.924546,2346.444805,1.031377,0.071675,67.172000,96.000000,1.663333,2.100000,1.200000,64.000000,64.012217,82.000000,49.000000,1.500000,68.247211,1.566942,64.845628,1.341764,80.575614,1.917134,96.973313,129.000000,3.200000,04/23/21 01:23:17,1.200000,28.790000,30.130947,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 01:32:11,68.500000,68.500000,68.000000,67.369771,254.121602,2240.984992,69.221602,0.702687,0.675985,28.114015,0.070618,0.001056,0.924499,2347.939870,1.031429,0.071674,67.172000,96.200000,1.415000,2.000000,1.000000,66.000000,64.239919,78.000000,46.000000,1.425000,58.750998,1.538017,64.025497,1.338436,79.361958,1.923966,96.732202,129.000000,3.200000,04/23/21 01:23:17,1.200000,28.790000,30.130947,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 01:33:11,68.500000,68.500000,68.000000,67.309210,254.113859,2240.360448,69.213859,0.702687,0.674580,28.115420,0.070621,0.001054,0.924546,2346.444805,1.031377,0.071675,67.172000,96.000000,1.513333,1.900000,1.100000,65.000000,68.489310,74.000000,55.000000,1.375000,64.749986,1.466116,66.352620,1.356572,77.295871,1.929658,96.292441,129.000000,3.200000,04/23/21 01:23:17,1.100000,28.790000,30.130947,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 01:34:11,68.500000,68.500000,68.000000,67.369771,254.106281,2240.984992,69.206281,0.702687,0.675985,28.114015,0.070618,0.001056,0.924499,2347.939870,1.031429,0.071674,67.172000,96.200000,1.353333,2.000000,0.500000,79.000000,61.572017,342.000000,2.000000,1.550000,78.500000,1.432231,65.326366,1.327953,74.617719,1.913885,95.313576,90.000000,2.300000,04/23/21 01:27:51,1.100000,28.790000,30.130947,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 01:35:11,68.500000,68.500000,68.000000,67.400010,254.098862,2241.297267,69.198862,0.702687,0.676688,28.113312,0.070616,0.001057,0.924476,2348.687430,1.031455,0.071673,67.172000,96.300000,1.828333,2.400000,1.500000,88.000000,75.589014,89.000000,59.000000,1.875000,87.000229,1.588430,69.122725,1.364393,74.614097,1.903027,94.668974,79.000000,2.400000,04/23/21 01:34:46,1.200000,28.790000,30.130947,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 01:36:11,68.500000,68.500000,68.000000,67.430221,254.091597,2241.609545,69.191597,0.702687,0.677391,28.112609,0.070614,0.001058,0.924453,2349.435009,1.031481,0.071672,67.172000,96.400000,1.705000,2.300000,1.100000,80.000000,81.221707,111.000000,67.000000,1.900000,76.499695,1.766116,78.400526,1.451082,74.969292,1.883310,94.075467,79.000000,2.400000,04/23/21 01:34:46,1.500000,28.790000,30.130947,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 01:37:11,68.500000,68.500000,68.000000,67.309210,254.084482,2240.360448,69.184482,0.702687,0.674580,28.115420,0.070621,0.001054,0.924546,2346.444805,1.031377,0.071675,67.172000,96.000000,1.553333,2.400000,0.900000,89.000000,87.114937,98.000000,79.000000,1.275000,89.749929,1.630579,84.214536,1.520300,73.849340,1.861177,93.434294,79.000000,2.400000,04/23/21 01:34:46,1.300000,28.790000,30.130947,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 01:38:11,68.500000,68.500000,68.000000,67.278888,254.077512,2240.048179,69.177512,0.702687,0.673877,28.116123,0.070623,0.001053,0.924569,2345.697301,1.031352,0.071676,66.974000,95.900000,1.510000,2.000000,1.100000,75.000000,82.027603,105.000000,65.000000,1.675000,76.500000,1.533884,84.544747,1.528785,73.786925,1.844154,92.926743,79.000000,2.400000,04/23/21 01:34:46,1.100000,28.790000,30.130947,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 01:39:11,68.500000,68.500000,68.000000,67.157323,254.070682,2238.799126,69.170682,0.702687,0.671066,28.118934,0.070630,0.001048,0.924661,2342.707471,1.031249,0.071678,66.974000,95.500000,1.875000,2.200000,1.600000,76.000000,73.949647,83.000000,67.000000,1.775000,76.000000,1.690083,78.058962,1.588686,72.534016,1.824910,92.194854,79.000000,2.400000,04/23/21 01:34:46,1.400000,28.790000,30.130947,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 01:40:11,68.500000,68.500000,68.000000,67.218161,254.063989,2239.423648,69.163989,0.702687,0.672472,28.117528,0.070627,0.001050,0.924615,2344.202349,1.031300,0.071677,66.974000,95.700000,1.620000,2.100000,1.400000,72.000000,71.847775,81.000000,48.000000,2.000000,72.249957,1.747107,72.919356,1.603328,73.140552,1.797917,91.307243,79.000000,2.400000,04/23/21 01:34:46,1.600000,28.790000,30.130947,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 01:41:11,68.500000,68.500000,68.000000,67.218161,254.057428,2239.423648,69.157428,0.702687,0.672472,28.117528,0.070627,0.001050,0.924615,2344.202349,1.031300,0.071677,66.974000,95.700000,1.615000,2.200000,0.400000,75.000000,71.222868,89.000000,4.000000,1.575000,73.750043,1.619008,71.576658,1.599002,73.899379,1.774118,90.648369,79.000000,2.400000,04/23/21 01:34:46,1.500000,28.790000,30.130947,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 01:42:11,68.500000,68.500000,68.000000,67.218161,254.050995,2239.423648,69.150995,0.702687,0.672472,28.117528,0.070627,0.001050,0.924615,2344.202349,1.031300,0.071677,66.974000,95.700000,1.565000,2.100000,1.000000,75.000000,75.723695,86.000000,62.000000,1.900000,76.000000,1.594215,73.490056,1.613311,75.069749,1.753374,89.923563,79.000000,2.400000,04/23/21 01:34:46,0.800000,28.790000,30.130947,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 01:43:11,68.500000,68.500000,68.000000,67.218161,254.044687,2239.423648,69.144687,0.702687,0.672472,28.117528,0.070627,0.001050,0.924615,2344.202349,1.031300,0.071677,66.974000,95.700000,1.400000,2.000000,0.400000,89.000000,77.839955,90.000000,35.000000,0.875000,85.749643,1.481818,76.760853,1.601997,76.023452,1.721383,89.275775,79.000000,2.400000,04/23/21 01:34:46,1.000000,28.790000,30.130947,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 01:44:11,68.500000,68.500000,68.000000,67.218161,254.038500,2239.423648,69.138500,0.702687,0.672472,28.117528,0.070627,0.001050,0.924615,2344.202349,1.031300,0.071677,66.974000,95.700000,1.111667,1.900000,0.200000,82.000000,83.502643,108.000000,30.000000,1.350000,80.999848,1.262810,80.605432,1.578536,78.005495,1.705776,88.890945,79.000000,2.400000,04/23/21 01:34:46,0.900000,28.790000,30.130947,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 01:45:11,68.300000,68.300000,68.000000,67.079936,254.032208,2225.263030,69.132208,0.697879,0.669266,28.120734,0.070662,0.001046,0.925071,2329.459072,1.030987,0.071707,66.974000,95.900000,1.280000,1.900000,0.600000,75.000000,95.430613,150.000000,68.000000,1.550000,75.500000,1.189256,89.344868,1.523960,79.908025,1.690836,88.693027,80.000000,2.400000,04/23/21 01:36:20,0.600000,28.790000,30.130947,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 01:46:11,68.300000,68.300000,68.000000,67.019261,254.024372,2224.642740,69.124372,0.697879,0.667870,28.122130,0.070665,0.001044,0.925117,2327.974592,1.030936,0.071709,66.974000,95.700000,1.848333,2.300000,1.400000,72.000000,75.398153,96.000000,59.000000,1.550000,72.500000,1.562810,85.093103,1.538270,79.304788,1.683588,88.013672,80.000000,2.400000,04/23/21 01:36:20,1.500000,28.790000,30.130947,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 01:47:11,68.300000,68.300000,68.000000,66.988882,254.016682,2224.332598,69.116682,0.697879,0.667172,28.122828,0.070667,0.001042,0.925140,2327.232380,1.030911,0.071709,66.974000,95.600000,2.073333,2.700000,1.400000,71.000000,78.391992,98.000000,69.000000,2.500000,71.249995,1.957851,76.881555,1.589517,78.431725,1.682838,87.305702,74.000000,2.700000,04/23/21 01:47:00,1.500000,28.790000,30.130947,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 01:48:11,68.300000,68.300000,68.000000,66.958475,254.009134,2235.810960,69.109134,0.697879,0.666474,28.113526,0.070643,0.001041,0.924834,2337.126938,1.031252,0.071685,66.974000,95.500000,2.446667,3.100000,1.700000,75.000000,71.923274,82.000000,47.000000,2.725000,73.750214,2.252893,75.126390,1.683527,77.382447,1.667287,86.402675,72.000000,3.100000,04/23/21 01:48:03,1.700000,28.780000,30.120572,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 01:49:11,68.300000,68.300000,68.000000,66.928041,254.001725,2235.500740,69.101725,0.697879,0.665777,28.114223,0.070645,0.001040,0.924857,2336.384499,1.031226,0.071685,66.974000,95.400000,2.431667,2.800000,2.000000,72.000000,70.201838,78.000000,60.000000,2.175000,71.250014,2.439669,71.060688,1.739268,77.002737,1.666593,85.605695,72.000000,3.100000,04/23/21 01:48:03,2.200000,28.780000,30.120572,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 01:50:11,68.300000,68.300000,68.000000,66.928041,253.994449,2235.500740,69.094449,0.697879,0.665777,28.114223,0.070645,0.001040,0.924857,2336.384499,1.031226,0.071685,66.974000,95.400000,2.333333,2.700000,1.900000,69.000000,70.566869,77.000000,65.000000,2.475000,71.500000,2.385124,70.422654,1.810982,76.861833,1.651430,84.876473,72.000000,3.100000,04/23/21 01:48:03,2.000000,28.780000,30.120572,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 01:51:11,68.300000,68.300000,68.000000,66.836569,253.987305,2234.570092,69.087305,0.697879,0.663683,28.116317,0.070650,0.001037,0.924926,2334.157291,1.031149,0.071687,66.974000,95.100000,2.345000,2.900000,1.200000,91.000000,71.298256,91.000000,57.000000,2.250000,84.749356,2.336364,70.940456,1.882696,76.860053,1.643432,84.271616,72.000000,3.100000,04/23/21 01:48:03,1.900000,28.780000,30.120572,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 01:52:11,68.300000,68.300000,68.000000,66.652866,253.980288,2232.708855,69.080288,0.697879,0.659496,28.120504,0.070661,0.001030,0.925063,2329.703373,1.030996,0.071691,66.776000,94.500000,2.410000,3.700000,1.000000,80.000000,75.651822,106.000000,46.000000,2.475000,76.749700,2.377686,73.418072,1.968220,76.854985,1.656318,83.981690,69.000000,3.700000,04/23/21 01:51:55,1.800000,28.780000,30.120572,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 01:53:11,68.100000,68.100000,68.000000,66.331349,253.973189,2216.727384,69.073189,0.693100,0.652207,28.127793,0.070706,0.001019,0.925654,2310.614027,1.030533,0.071726,66.776000,94.100000,2.135000,3.000000,1.000000,76.000000,90.387477,132.000000,71.000000,2.500000,80.250262,2.271074,83.060682,2.038769,78.114761,1.662205,83.957573,69.000000,3.700000,04/23/21 01:51:55,1.700000,28.780000,30.120572,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 01:54:11,68.100000,68.100000,68.000000,66.146092,253.964667,2214.878926,69.064667,0.693100,0.648048,28.131952,0.070717,0.001013,0.925791,2306.192415,1.030381,0.071730,66.560000,93.500000,2.271667,3.400000,1.100000,94.000000,89.726772,109.000000,68.000000,2.000000,94.249957,2.205785,89.970040,2.156240,78.731438,1.671036,83.935702,69.000000,3.700000,04/23/21 01:51:55,1.100000,28.780000,30.120572,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 01:55:11,68.100000,68.100000,68.000000,65.646941,253.956293,2209.950084,69.056293,0.693100,0.636958,28.143042,0.070744,0.000996,0.926156,2294.404643,1.029975,0.071740,66.164000,91.900000,2.318333,3.000000,1.300000,82.000000,88.466233,110.000000,59.000000,2.250000,82.000000,2.296694,88.990697,2.260233,78.110677,1.678062,83.833974,69.000000,3.700000,04/23/21 01:51:55,1.300000,28.780000,30.120572,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 01:56:11,68.300000,68.300000,68.000000,65.970440,253.948293,2225.884995,69.048293,0.697879,0.644142,28.135858,0.070700,0.001006,0.925568,2313.378013,1.030433,0.071706,66.362000,92.300000,2.688333,4.400000,1.500000,87.000000,82.662315,114.000000,52.000000,1.950000,103.535137,2.501653,85.627496,2.343760,78.833569,1.690891,83.574766,73.000000,4.400000,04/23/21 01:56:00,1.800000,28.780000,30.120572,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 01:57:11,68.300000,68.300000,68.000000,65.750319,253.941908,2223.713989,69.041908,0.697879,0.639257,28.140743,0.070712,0.000999,0.925729,2308.185448,1.030254,0.071711,66.164000,91.600000,2.076667,2.900000,1.100000,86.000000,97.457144,115.000000,78.000000,2.050000,90.998932,2.379339,90.034336,2.345923,80.734280,1.693307,83.428195,73.000000,4.400000,04/23/21 01:56:00,1.500000,28.780000,30.120572,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 01:58:11,68.500000,68.500000,68.000000,65.948132,253.936252,2238.407457,69.036252,0.702687,0.643662,28.136338,0.070674,0.001005,0.925234,2324.200406,1.030611,0.071679,66.164000,91.600000,2.110000,3.100000,0.900000,93.000000,93.420612,115.000000,78.000000,2.150000,102.000000,2.097521,95.372018,2.312646,82.915354,1.684504,83.161397,73.000000,4.400000,04/23/21 01:56:00,1.100000,28.780000,30.120572,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 01:59:11,68.500000,68.500000,68.000000,65.598937,253.931753,2234.972777,69.031753,0.702687,0.635932,28.144068,0.070693,0.000993,0.925488,2315.984998,1.030328,0.071687,65.948000,90.500000,1.975000,3.500000,0.500000,127.000000,95.228821,143.000000,12.000000,2.475000,108.704097,2.045455,94.205361,2.265890,85.348394,1.684004,83.079311,73.000000,4.400000,04/23/21 01:56:00,0.900000,28.780000,30.120572,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 02:00:11,68.500000,68.500000,68.000000,65.567008,253.927329,2246.447435,69.027329,0.702687,0.635229,28.134771,0.070670,0.000992,0.925182,2325.866976,1.030668,0.071662,65.948000,90.400000,2.146667,3.800000,0.800000,92.000000,93.580561,148.000000,50.000000,1.725000,98.749108,2.063636,94.357113,2.247920,87.689739,1.688392,82.999661,73.000000,4.400000,04/23/21 01:56:00,0.800000,28.770000,30.110196,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 02:01:11,68.700000,68.700000,69.000000,65.507725,253.924409,2258.604821,69.024409,0.707525,0.633942,28.136058,0.070646,0.000990,0.924874,2335.827638,1.030816,0.071636,65.732000,89.600000,2.575000,4.500000,1.600000,83.000000,78.684572,100.000000,61.000000,2.625000,84.000000,2.358678,86.385098,2.270383,88.479219,1.705415,82.895592,68.000000,4.500000,04/23/21 02:00:30,1.500000,28.770000,30.110196,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 02:02:11,68.700000,68.700000,69.000000,65.796451,253.921754,2261.434762,69.021754,0.707525,0.640310,28.129690,0.070631,0.001000,0.924665,2342.597370,1.031049,0.071630,65.948000,90.500000,2.271667,3.300000,0.900000,68.000000,83.241458,98.000000,64.000000,3.125000,67.000000,2.417355,81.058527,2.257238,89.210942,1.716412,83.159560,68.000000,4.500000,04/23/21 02:00:30,1.600000,28.770000,30.110196,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 02:03:11,68.900000,68.900000,69.000000,65.769427,253.919332,2273.899131,69.019332,0.712391,0.639727,28.130273,0.070605,0.000998,0.924334,2353.302661,1.031223,0.071604,65.732000,89.800000,2.403333,3.900000,0.900000,97.000000,97.515252,124.000000,51.000000,1.750000,112.280919,2.342149,90.242479,2.284027,89.915775,1.737490,83.364540,68.000000,4.500000,04/23/21 02:00:30,1.500000,28.770000,30.110196,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 02:04:11,68.900000,68.900000,69.000000,65.608103,253.918371,2272.316271,69.018371,0.712391,0.636165,28.133835,0.070614,0.000993,0.924451,2349.515720,1.031093,0.071607,65.732000,89.300000,2.415000,3.400000,1.800000,102.000000,91.334478,122.000000,52.000000,2.300000,106.500572,2.412397,94.211888,2.298003,90.107958,1.751458,83.307381,68.000000,4.500000,04/23/21 02:00:30,1.200000,28.770000,30.110196,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 02:05:11,68.900000,68.900000,69.000000,65.672727,253.917425,2272.949408,69.017425,0.712391,0.637590,28.132410,0.070611,0.000995,0.924404,2351.030439,1.031145,0.071606,65.732000,89.500000,2.265000,4.200000,1.000000,90.000000,99.276734,132.000000,77.000000,1.875000,95.742613,2.333884,95.348196,2.292180,91.179763,1.763232,83.456625,68.000000,4.500000,04/23/21 02:00:30,1.800000,28.770000,30.110196,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 02:06:11,68.900000,68.900000,69.000000,65.897920,253.916495,2275.165459,69.016495,0.712391,0.642577,28.127423,0.070598,0.001003,0.924240,2356.332558,1.031328,0.071601,65.948000,90.200000,1.736667,2.500000,0.700000,109.000000,97.778342,132.000000,77.000000,1.275000,106.000000,2.003306,98.555905,2.198170,92.716582,1.761344,83.524748,68.000000,4.500000,04/23/21 02:00:30,1.300000,28.770000,30.110196,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 02:07:11,68.900000,68.900000,69.000000,66.025916,253.915579,2276.431824,69.015579,0.712391,0.645426,28.124574,0.070591,0.001007,0.924146,2359.362763,1.031432,0.071598,65.948000,90.600000,1.950000,4.200000,1.200000,74.000000,100.262857,130.000000,74.000000,1.325000,82.982059,1.842975,98.938982,2.185191,92.988974,1.765676,83.759872,68.000000,4.500000,04/23/21 02:00:30,1.200000,28.770000,30.110196,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 02:08:11,68.700000,68.700000,69.000000,66.050994,253.913742,2263.950418,69.013742,0.707525,0.645970,28.124030,0.070616,0.001009,0.924479,2348.616197,1.031257,0.071625,66.164000,91.300000,1.911667,2.900000,1.300000,90.000000,82.169007,115.000000,26.000000,1.775000,64.691105,1.926446,91.427252,2.165391,91.880397,1.768148,83.587301,68.000000,4.500000,04/23/21 02:00:30,1.200000,28.770000,30.110196,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 02:09:11,68.700000,68.700000,69.000000,65.955770,253.911313,2263.007030,69.011313,0.707525,0.643847,28.126153,0.070622,0.001005,0.924548,2346.358995,1.031179,0.071627,66.164000,91.000000,2.095000,3.200000,0.800000,87.000000,82.005023,116.000000,49.000000,2.325000,88.499848,1.997521,82.017471,2.176872,90.641768,1.774202,83.273965,68.000000,4.500000,04/23/21 02:00:30,1.300000,28.770000,30.110196,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 02:10:11,68.500000,68.500000,68.000000,65.630835,253.908743,2247.072066,69.008743,0.702687,0.636635,28.133365,0.070666,0.000994,0.925136,2327.361012,1.030720,0.071661,65.948000,90.600000,1.863333,2.800000,0.600000,67.000000,89.845670,116.000000,66.000000,2.625000,73.998090,1.976033,85.976676,2.147920,90.211192,1.776007,83.252740,68.000000,4.500000,04/23/21 02:00:30,0.800000,28.770000,30.110196,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 02:11:11,68.500000,68.500000,68.000000,65.598937,253.904865,2246.759750,69.004865,0.702687,0.635932,28.134068,0.070668,0.000993,0.925159,2326.613985,1.030694,0.071662,65.948000,90.500000,2.493333,3.100000,1.400000,83.000000,80.839568,114.000000,55.000000,2.725000,78.500000,2.176860,85.391329,2.141764,90.434471,1.792030,83.091494,129.000000,4.200000,04/23/21 02:06:55,1.400000,28.770000,30.110196,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 02:12:11,68.500000,68.500000,68.000000,65.310458,253.901046,2243.949003,69.001046,0.702687,0.629608,28.140392,0.070684,0.000983,0.925367,2319.891577,1.030462,0.071668,65.732000,89.600000,2.561667,3.800000,1.400000,97.000000,80.845513,111.000000,52.000000,2.225000,102.245086,2.527273,80.725156,2.170549,90.184206,1.801861,82.932535,129.000000,4.200000,04/23/21 02:06:55,1.600000,28.770000,30.110196,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 02:13:11,68.700000,68.700000,69.000000,65.475488,253.897460,2258.290395,68.997460,0.707525,0.633234,28.136766,0.070648,0.000989,0.924897,2335.075540,1.030790,0.071637,65.732000,89.500000,2.050000,2.800000,0.900000,90.000000,98.458733,121.000000,68.000000,1.700000,92.500000,2.309917,89.655810,2.133278,90.340382,1.802111,82.979843,129.000000,4.200000,04/23/21 02:06:55,1.400000,28.770000,30.110196,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 02:14:11,68.700000,68.700000,69.000000,65.346224,253.895243,2257.032711,68.995243,0.707525,0.630404,28.139596,0.070655,0.000984,0.924990,2332.067338,1.030686,0.071640,65.732000,89.100000,1.961667,3.100000,0.800000,16.000000,79.579988,100.000000,16.000000,1.075000,67.865490,2.009091,89.140137,2.089185,89.169472,1.809303,82.743326,129.000000,4.200000,04/23/21 02:06:55,0.900000,28.770000,30.110196,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 02:15:11,68.700000,68.700000,69.000000,65.475488,253.893060,2258.290395,68.993060,0.707525,0.633234,28.136766,0.070648,0.000989,0.924897,2335.075540,1.030790,0.071637,65.732000,89.500000,2.063333,3.500000,0.500000,78.000000,85.800160,153.000000,56.000000,3.200000,76.000229,2.009091,82.714721,2.068220,87.794243,1.823160,82.542905,129.000000,4.200000,04/23/21 02:06:55,0.800000,28.770000,30.110196,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 02:16:11,68.700000,68.700000,69.000000,65.313828,253.890908,2256.718296,68.990908,0.707525,0.629697,28.140303,0.070657,0.000983,0.925013,2331.315334,1.030661,0.071640,65.732000,89.000000,1.951667,3.000000,1.000000,64.000000,81.887268,136.000000,55.000000,1.475000,64.250643,1.998347,83.364930,2.089018,86.221007,1.833685,82.409132,129.000000,4.200000,04/23/21 02:06:55,1.200000,28.770000,30.110196,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 02:17:11,68.700000,68.700000,69.000000,65.313828,253.888788,2256.718296,68.988788,0.707525,0.629697,28.140303,0.070657,0.000983,0.925013,2331.315334,1.030661,0.071640,65.732000,89.000000,2.303333,3.700000,0.800000,89.000000,90.002452,133.000000,9.000000,1.900000,102.240422,2.136364,85.773435,2.124126,85.114630,1.848209,82.408918,71.000000,3.800000,04/23/21 02:11:46,1.300000,28.770000,30.110196,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 02:18:11,68.700000,68.700000,69.000000,65.151372,253.886698,2255.146253,68.986698,0.707525,0.626159,28.143841,0.070666,0.000978,0.925130,2327.555601,1.030531,0.071644,65.516000,88.500000,2.555000,4.000000,1.500000,85.000000,82.022219,137.000000,48.000000,2.350000,90.251101,2.419835,85.731010,2.188852,85.126760,1.867565,82.387049,80.000000,4.000000,04/23/21 02:17:50,1.500000,28.770000,30.110196,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 02:19:11,68.700000,68.700000,69.000000,65.151372,253.884638,2255.146253,68.984638,0.707525,0.626159,28.143841,0.070666,0.000978,0.925130,2327.555601,1.030531,0.071644,65.516000,88.500000,2.338333,4.400000,0.600000,102.000000,84.907315,124.000000,50.000000,0.725000,107.236529,2.446281,83.516116,2.213810,85.414287,1.887337,82.301914,57.000000,4.400000,04/23/21 02:18:25,1.500000,28.770000,30.110196,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 02:20:11,68.900000,68.900000,69.000000,65.283071,253.882775,2269.150724,68.982775,0.712391,0.629041,28.140959,0.070632,0.000982,0.924685,2341.943277,1.030832,0.071614,65.516000,88.300000,1.630000,2.300000,0.500000,111.000000,89.195406,155.000000,57.000000,1.850000,105.255386,1.988430,87.022467,2.191348,85.306146,1.888753,82.412687,57.000000,4.400000,04/23/21 02:18:25,1.400000,28.770000,30.110196,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 02:21:11,68.900000,68.900000,69.000000,65.315719,253.882188,2269.467268,68.982188,0.712391,0.629754,28.140246,0.070630,0.000983,0.924661,2342.700435,1.030858,0.071613,65.516000,88.400000,1.431667,2.400000,0.300000,83.000000,92.501684,308.000000,12.000000,1.300000,136.907077,1.525620,90.798666,2.085857,86.394508,1.886504,82.755420,57.000000,4.400000,04/23/21 02:18:25,0.500000,28.770000,30.110196,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 02:22:11,68.900000,68.900000,69.000000,65.250391,253.881610,2268.834181,68.981610,0.712391,0.628329,28.141671,0.070634,0.000981,0.924708,2341.186139,1.030805,0.071615,65.516000,88.200000,2.660000,4.200000,1.400000,100.000000,94.634189,137.000000,60.000000,2.475000,85.734938,2.042149,93.813434,2.095008,87.802708,1.906693,83.062026,57.000000,4.400000,04/23/21 02:18:25,0.300000,28.770000,30.110196,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 02:23:11,68.900000,68.900000,69.000000,65.250391,253.881041,2268.834181,68.981041,0.712391,0.628329,28.141671,0.070634,0.000981,0.924708,2341.186139,1.030805,0.071615,65.516000,88.200000,1.750000,3.300000,0.700000,95.000000,101.034482,137.000000,74.000000,1.500000,97.749948,2.204959,97.779353,2.063727,88.030958,1.913663,83.273537,57.000000,4.400000,04/23/21 02:18:25,1.600000,28.770000,30.110196,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 02:24:11,68.900000,68.900000,69.000000,65.348334,253.880479,2269.783815,68.980479,0.712391,0.630466,28.139534,0.070628,0.000984,0.924638,2343.457613,1.030884,0.071612,65.516000,88.500000,2.313333,4.300000,0.900000,69.000000,110.969312,143.000000,69.000000,2.775000,78.244959,2.035537,105.957494,2.097671,91.149281,1.924882,83.620746,57.000000,4.400000,04/23/21 02:18:25,0.900000,28.770000,30.110196,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 02:25:11,68.900000,68.900000,69.000000,65.348334,253.879924,2269.783815,68.979924,0.712391,0.630466,28.139534,0.070628,0.000984,0.924638,2343.457613,1.030884,0.071612,65.516000,88.500000,2.548333,5.500000,0.900000,78.000000,95.474763,207.000000,63.000000,2.725000,83.000000,2.422314,103.359725,2.149917,92.202343,1.942960,83.948128,126.000000,5.500000,04/23/21 02:24:27,1.600000,28.770000,30.110196,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 02:26:11,68.900000,68.900000,69.000000,65.348334,253.879378,2269.783815,68.979378,0.712391,0.630466,28.139534,0.070628,0.000984,0.924638,2343.457613,1.030884,0.071612,65.516000,88.500000,1.776667,2.600000,0.900000,117.000000,100.518016,318.000000,26.000000,1.975000,122.998473,2.164463,97.692972,2.129285,94.056883,1.958623,84.281889,126.000000,5.500000,04/23/21 02:24:27,1.100000,28.770000,30.110196,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 02:27:11,68.700000,68.700000,69.000000,65.281401,253.878340,2256.403883,68.978340,0.707525,0.628989,28.141011,0.070659,0.000982,0.925037,2330.563350,1.030635,0.071641,65.516000,88.900000,1.828333,3.900000,0.400000,95.000000,107.543627,158.000000,84.000000,1.875000,95.500000,1.808264,103.955968,2.083694,95.902684,1.974757,84.400143,126.000000,5.500000,04/23/21 02:24:27,0.900000,28.770000,30.110196,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 02:28:11,68.700000,68.700000,69.000000,65.281401,253.876462,2256.403883,68.976462,0.707525,0.628989,28.141011,0.070659,0.000982,0.925037,2330.563350,1.030635,0.071641,65.516000,88.900000,2.943333,5.200000,1.400000,94.000000,111.265613,134.000000,76.000000,2.525000,108.457975,2.381818,109.477612,2.122629,98.931749,2.000056,84.873583,126.000000,5.500000,04/23/21 02:24:27,1.800000,28.770000,30.110196,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 02:29:11,68.700000,68.700000,69.000000,65.410919,253.874609,2257.661549,68.974609,0.707525,0.631819,28.138181,0.070652,0.000986,0.924944,2333.571401,1.030738,0.071638,65.732000,89.300000,2.935000,5.300000,1.200000,95.000000,103.229833,132.000000,76.000000,2.800000,93.748212,2.930579,107.152899,2.179534,100.864239,2.027715,85.145146,126.000000,5.500000,04/23/21 02:24:27,1.800000,28.770000,30.110196,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 02:30:11,68.700000,68.700000,69.000000,65.572105,253.872781,2259.233681,68.972781,0.707525,0.635357,28.134643,0.070643,0.000992,0.924827,2337.331891,1.030868,0.071635,65.732000,89.800000,1.938333,4.000000,1.000000,93.000000,100.854604,120.000000,74.000000,1.450000,90.000381,2.428099,101.962712,2.211481,102.072568,2.035462,85.744267,126.000000,5.500000,04/23/21 02:24:27,1.200000,28.770000,30.110196,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 02:31:11,68.700000,68.700000,69.000000,65.443220,253.870337,2257.975971,68.970337,0.707525,0.632527,28.137473,0.070650,0.000988,0.924920,2334.323461,1.030764,0.071638,65.732000,89.400000,3.270000,5.500000,2.000000,116.000000,112.557764,147.000000,91.000000,4.125000,114.999314,2.602479,106.579405,2.396007,103.894296,2.062316,86.563235,126.000000,5.500000,04/23/21 02:24:27,1.100000,28.770000,30.110196,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 02:32:11,68.500000,68.500000,68.000000,65.213734,253.867422,2243.012128,68.967422,0.702687,0.627500,28.142500,0.070689,0.000980,0.925436,2317.651110,1.030385,0.071670,65.732000,89.300000,2.936667,5.000000,1.500000,118.000000,108.407337,132.000000,85.000000,2.475000,118.500000,3.092562,110.329976,2.424126,105.276883,2.087559,87.313015,126.000000,5.500000,04/23/21 02:24:27,2.000000,28.770000,30.110196,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 02:33:11,68.500000,68.500000,68.000000,65.310458,253.864371,2243.949003,68.964371,0.702687,0.629608,28.140392,0.070684,0.000983,0.925367,2319.891577,1.030462,0.071668,65.732000,89.600000,2.508333,4.300000,0.900000,112.000000,102.678978,130.000000,78.000000,2.100000,103.251429,2.730579,105.635157,2.498003,105.429928,2.104138,87.899995,126.000000,5.500000,04/23/21 02:24:27,1.500000,28.770000,30.110196,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 02:34:11,68.500000,68.500000,68.000000,65.342636,253.861360,2244.261299,68.961360,0.702687,0.630311,28.139689,0.070682,0.000985,0.925344,2320.638436,1.030488,0.071667,65.732000,89.700000,2.711667,4.600000,1.500000,96.000000,101.113771,136.000000,70.000000,2.875000,91.499543,2.609917,102.033446,2.539434,104.390751,2.126881,88.504397,126.000000,5.500000,04/23/21 02:24:27,1.900000,28.770000,30.110196,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 02:35:11,68.500000,68.500000,68.000000,65.278248,253.858387,2243.636709,68.958387,0.702687,0.628905,28.141095,0.070686,0.000982,0.925390,2319.144736,1.030436,0.071668,65.732000,89.500000,2.871667,5.400000,1.900000,107.000000,105.108818,131.000000,81.000000,2.675000,109.249957,2.784298,103.193251,2.571880,105.320748,2.144293,89.013061,123.000000,5.500000,04/23/21 02:30:58,1.900000,28.770000,30.110196,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 02:36:11,68.500000,68.500000,68.000000,65.278248,253.855452,2243.636709,68.955452,0.702687,0.628905,28.141095,0.070686,0.000982,0.925390,2319.144736,1.030436,0.071668,65.732000,89.500000,3.306667,4.900000,2.200000,98.000000,105.055049,131.000000,84.000000,4.525000,101.996245,3.090083,105.005783,2.723627,105.792520,2.170980,89.419945,123.000000,5.500000,04/23/21 02:30:58,2.200000,28.770000,30.110196,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 02:37:11,68.500000,68.500000,68.000000,65.213734,253.852555,2243.012128,68.952555,0.702687,0.627500,28.142500,0.070689,0.000980,0.925436,2317.651110,1.030385,0.071670,65.732000,89.300000,3.458333,5.600000,1.900000,99.000000,103.173380,125.000000,81.000000,3.750000,109.995397,3.373554,104.139744,2.886356,105.319820,2.202610,89.698544,114.000000,5.600000,04/23/21 02:36:20,2.400000,28.770000,30.110196,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 02:38:11,68.500000,68.500000,68.000000,65.246007,253.849694,2243.324417,68.949694,0.702687,0.628202,28.141798,0.070688,0.000981,0.925413,2318.397913,1.030411,0.071669,65.732000,89.400000,3.018333,5.200000,1.800000,105.000000,103.380987,125.000000,77.000000,1.925000,97.250989,3.245455,103.232530,2.893012,104.535864,2.227826,90.061028,114.000000,5.600000,04/23/21 02:36:20,2.000000,28.770000,30.110196,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 02:39:11,68.500000,68.500000,68.000000,65.246007,253.846870,2255.113630,68.946870,0.702687,0.628202,28.131798,0.070663,0.000981,0.925084,2329.027758,1.030777,0.071644,65.732000,89.400000,3.058333,5.800000,1.300000,132.000000,108.826045,139.000000,74.000000,3.050000,121.246677,3.040496,106.023959,2.906988,105.088953,2.247570,90.654365,121.000000,5.800000,04/23/21 02:38:55,2.000000,28.760000,30.099820,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 02:40:11,68.500000,68.500000,68.000000,65.181430,253.844080,2254.488885,68.944080,0.702687,0.626797,28.133203,0.070666,0.000979,0.925130,2327.533638,1.030726,0.071645,65.732000,89.200000,3.358333,6.200000,2.500000,113.000000,108.909921,127.000000,91.000000,3.100000,115.749833,3.199174,108.835762,3.047754,105.896904,2.276618,91.288798,126.000000,6.200000,04/23/21 02:40:04,2.500000,28.760000,30.099820,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 02:41:11,68.500000,68.500000,68.000000,65.246007,253.841325,2255.113630,68.941325,0.702687,0.628202,28.131798,0.070663,0.000981,0.925084,2329.027758,1.030777,0.071644,65.732000,89.400000,4.258333,7.300000,2.400000,93.000000,113.024959,129.000000,92.000000,2.750000,99.001144,3.799174,111.136231,3.149584,105.988194,2.320467,91.993259,123.000000,7.300000,04/23/21 02:40:28,2.900000,28.760000,30.099820,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 02:42:11,68.500000,68.500000,68.000000,65.310458,253.838605,2255.738383,68.938605,0.702687,0.629608,28.130392,0.070659,0.000983,0.925038,2330.521952,1.030829,0.071642,65.732000,89.600000,3.951667,7.300000,2.200000,102.000000,109.996825,131.000000,83.000000,3.025000,91.992656,4.096694,111.530723,3.249085,106.147720,2.360428,92.578987,123.000000,7.300000,04/23/21 02:40:28,2.600000,28.760000,30.099820,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 02:43:11,68.500000,68.500000,68.000000,65.342636,253.835917,2256.050763,68.935917,0.702687,0.630311,28.129689,0.070657,0.000985,0.925015,2331.269077,1.030854,0.071642,65.732000,89.700000,3.926667,7.300000,0.600000,206.000000,114.152246,296.000000,55.000000,0.800000,269.512849,3.932231,111.543466,3.389517,107.078378,2.402055,93.096319,123.000000,7.300000,04/23/21 02:40:28,2.400000,28.760000,30.099820,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 02:44:11,68.500000,68.500000,68.000000,65.342636,253.833262,2256.050763,68.933262,0.702687,0.630311,28.129689,0.070657,0.000985,0.925015,2331.269077,1.030854,0.071642,65.732000,89.700000,4.530000,9.300000,0.800000,121.000000,121.295379,183.000000,91.000000,4.025000,124.248165,4.213223,118.136695,3.573211,109.089998,2.459289,93.720372,127.000000,9.300000,04/23/21 02:43:48,1.200000,28.760000,30.099820,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 02:45:11,68.500000,68.500000,68.000000,65.438982,253.830640,2256.987916,68.930640,0.702687,0.632419,28.127581,0.070652,0.000988,0.924946,2333.510565,1.030932,0.071640,65.948000,90.000000,2.926667,6.800000,1.000000,118.000000,122.258418,165.000000,88.000000,2.050000,112.999466,3.704959,122.271557,3.577205,110.832563,2.486781,94.149534,127.000000,9.300000,04/23/21 02:43:48,2.300000,28.760000,30.099820,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 02:46:11,68.500000,68.500000,68.000000,65.535048,253.828049,2257.925090,68.928049,0.702687,0.634527,28.125473,0.070647,0.000991,0.924876,2335.752220,1.031009,0.071638,65.948000,90.300000,3.856667,6.800000,2.000000,98.000000,122.560330,147.000000,81.000000,3.725000,103.494502,3.403306,122.398896,3.635108,112.621226,2.520189,94.942043,127.000000,9.300000,04/23/21 02:43:48,1.800000,28.760000,30.099820,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 02:47:11,68.300000,68.300000,68.000000,65.465132,253.824751,2244.501356,68.924751,0.697879,0.632976,28.127024,0.070677,0.000989,0.925278,2322.770137,1.030757,0.071666,65.948000,90.700000,2.798333,5.500000,1.000000,110.000000,116.729484,190.000000,76.000000,2.125000,100.008053,3.314876,119.696022,3.567887,114.018289,2.532574,95.580748,127.000000,9.300000,04/23/21 02:43:48,2.500000,28.760000,30.099820,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 02:48:11,68.300000,68.300000,68.000000,65.401421,253.821036,2243.880795,68.921036,0.697879,0.631581,28.128419,0.070681,0.000987,0.925324,2321.285989,1.030706,0.071668,65.948000,90.500000,5.308333,9.300000,2.800000,125.000000,115.354983,134.000000,86.000000,3.800000,131.753475,4.047107,115.868057,3.794509,115.274385,2.580311,96.328029,127.000000,9.300000,04/23/21 02:43:48,1.800000,28.760000,30.099820,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 02:49:11,68.300000,68.300000,68.000000,65.401421,253.817366,2243.880795,68.917366,0.697879,0.631581,28.128419,0.070681,0.000987,0.925324,2321.285989,1.030706,0.071668,65.948000,90.500000,3.803333,5.900000,2.100000,132.000000,112.007746,137.000000,81.000000,5.350000,129.751835,4.538843,113.662703,3.869884,115.648966,2.602971,97.041942,127.000000,9.300000,04/23/21 02:43:48,2.500000,28.760000,30.099820,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 02:50:11,68.300000,68.300000,68.000000,65.465132,253.813739,2244.501356,68.913739,0.697879,0.632976,28.127024,0.070677,0.000989,0.925278,2322.770137,1.030757,0.071666,65.948000,90.700000,3.620000,7.400000,1.200000,113.000000,122.091770,149.000000,88.000000,2.650000,106.000000,3.705785,117.106278,3.896672,116.987728,2.624521,97.911102,127.000000,9.300000,04/23/21 02:43:48,2.300000,28.760000,30.099820,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 02:51:11,68.300000,68.300000,68.000000,65.496942,253.810154,2244.811639,68.910154,0.697879,0.633674,28.126326,0.070676,0.000990,0.925255,2323.512238,1.030782,0.071666,65.948000,90.800000,3.103333,4.500000,1.200000,120.000000,125.422992,144.000000,106.000000,3.475000,117.249900,3.380992,123.853389,3.781364,118.262533,2.637073,98.839429,127.000000,9.300000,04/23/21 02:43:48,1.200000,28.760000,30.099820,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 02:52:11,68.300000,68.300000,68.000000,65.433292,253.806611,2255.984985,68.906611,0.697879,0.632278,28.117722,0.070654,0.000988,0.924972,2332.663219,1.031098,0.071642,65.948000,90.600000,4.181667,7.400000,2.000000,138.000000,122.575314,138.000000,82.000000,4.550000,130.507464,3.636364,123.912180,3.803161,119.589559,2.666704,99.633315,127.000000,9.300000,04/23/21 02:43:48,2.000000,28.750000,30.089445,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 02:53:11,68.300000,68.300000,68.000000,65.433292,253.803108,2244.191074,68.903108,0.697879,0.632278,28.127722,0.070679,0.000988,0.925301,2322.028054,1.030731,0.071667,65.948000,90.600000,4.770000,6.300000,2.800000,147.000000,119.952558,149.000000,83.000000,3.250000,145.003433,4.472727,121.266482,3.884859,120.147742,2.710608,100.133519,127.000000,9.300000,04/23/21 02:43:48,2.800000,28.760000,30.099820,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 02:54:11,68.300000,68.300000,68.000000,65.560468,253.799646,2245.432214,68.899646,0.697879,0.635070,28.124930,0.070672,0.000992,0.925209,2324.996497,1.030834,0.071664,66.164000,91.000000,2.510000,4.600000,1.000000,117.000000,102.271548,140.000000,74.000000,2.825000,100.455685,3.648760,111.394376,3.689684,118.186841,2.714524,100.356552,128.000000,9.300000,04/23/21 02:47:43,2.800000,28.760000,30.099820,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 02:55:11,68.300000,68.300000,68.000000,65.433292,253.796223,2255.984985,68.896223,0.697879,0.632278,28.117722,0.070654,0.000988,0.924972,2332.663219,1.031098,0.071642,65.948000,90.600000,3.200000,6.100000,0.500000,69.000000,107.042247,325.000000,37.000000,2.600000,75.001068,2.854545,104.899009,3.711980,116.764460,2.729131,100.661209,128.000000,9.300000,04/23/21 02:47:43,1.000000,28.750000,30.089445,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 02:56:11,68.300000,68.300000,68.000000,65.528720,253.792840,2245.121925,68.892840,0.697879,0.634372,28.125628,0.070674,0.000991,0.925232,2324.254358,1.030808,0.071665,65.948000,90.900000,2.203333,4.100000,1.200000,80.000000,85.158747,141.000000,60.000000,2.125000,71.996945,2.701653,95.884320,3.549418,113.125929,2.721216,100.715691,128.000000,9.300000,04/23/21 02:47:43,2.100000,28.760000,30.099820,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 02:57:11,68.100000,68.100000,68.000000,65.394507,253.788798,2231.066101,68.888798,0.693100,0.631414,28.128586,0.070708,0.000987,0.925680,2309.770837,1.030504,0.071695,66.164000,91.100000,1.906667,3.500000,0.600000,121.000000,94.337353,190.000000,62.000000,1.650000,108.991947,2.059504,89.451055,3.459068,111.017721,2.718328,100.671575,128.000000,9.300000,04/23/21 02:47:43,1.200000,28.760000,30.099820,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 02:58:11,68.100000,68.100000,68.000000,65.489396,253.784371,2243.785767,68.884371,0.693100,0.633493,28.116507,0.070678,0.000990,0.925282,2322.617451,1.030947,0.071668,66.164000,91.400000,2.331667,5.800000,0.300000,127.000000,106.749898,293.000000,49.000000,4.825000,121.249499,2.119008,100.306844,3.162729,110.174980,2.722022,100.896661,132.000000,7.400000,04/23/21 02:51:16,1.400000,28.750000,30.089445,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 02:59:11,68.100000,68.100000,68.000000,65.394507,253.779994,2242.860959,68.879994,0.693100,0.631414,28.118586,0.070683,0.000987,0.925351,2320.405675,1.030871,0.071670,66.164000,91.100000,3.603333,6.200000,1.000000,112.000000,127.668134,206.000000,98.000000,1.950000,111.500000,2.958678,117.599857,3.147255,111.766989,2.749070,101.431367,132.000000,7.400000,04/23/21 02:51:16,1.400000,28.750000,30.089445,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 03:00:11,68.100000,68.100000,68.000000,65.426167,253.775666,2243.169226,68.875666,0.693100,0.632107,28.117893,0.070681,0.000988,0.925328,2321.142916,1.030896,0.071669,66.164000,91.200000,2.028333,3.800000,1.200000,105.000000,108.199962,164.000000,53.000000,1.975000,106.000152,2.840496,118.210853,2.983694,110.291445,2.746987,101.666608,132.000000,7.400000,04/23/21 02:51:16,1.200000,28.750000,30.089445,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 03:01:11,68.100000,68.100000,68.000000,65.489396,253.771385,2243.785767,68.871385,0.693100,0.633493,28.116507,0.070678,0.000990,0.925282,2322.617451,1.030947,0.071668,66.164000,91.400000,1.801667,3.200000,0.500000,144.000000,109.644796,154.000000,45.000000,2.550000,140.750157,1.918182,108.952507,2.855740,108.596537,2.734435,102.189832,132.000000,7.400000,04/23/21 02:51:16,1.200000,28.750000,30.089445,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 03:02:11,68.000000,68.000000,68.000000,65.422071,253.767087,2236.753916,68.867087,0.690721,0.632009,28.117991,0.070695,0.000988,0.925507,2315.368739,1.030795,0.071683,66.164000,91.500000,1.993333,3.100000,1.200000,77.000000,96.908414,143.000000,65.000000,1.600000,69.997939,1.895041,103.321253,2.638270,105.941160,2.729770,102.431455,117.000000,6.300000,04/23/21 02:53:04,1.200000,28.750000,30.089445,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 03:03:11,68.000000,68.000000,68.000000,65.485092,253.762354,2237.368371,68.862354,0.690721,0.633391,28.116609,0.070691,0.000990,0.925461,2316.838208,1.030846,0.071682,66.164000,91.700000,1.461667,2.200000,0.900000,95.000000,80.689419,353.000000,5.000000,1.600000,86.748897,1.733884,89.074275,2.304825,101.877532,2.713746,102.168371,118.000000,6.200000,04/23/21 02:58:26,1.200000,28.750000,30.089445,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 03:04:11,68.000000,68.000000,68.000000,65.547993,253.757673,2237.982833,68.857673,0.690721,0.634772,28.115228,0.070688,0.000992,0.925416,2318.307748,1.030896,0.071680,66.164000,91.900000,1.673333,2.500000,0.900000,76.000000,93.868212,134.000000,58.000000,1.275000,88.013943,1.567769,87.210090,2.221131,100.940952,2.701583,102.217087,118.000000,6.200000,04/23/21 02:58:26,1.200000,28.750000,30.089445,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 03:05:11,68.000000,68.000000,68.000000,65.579398,253.753042,2238.290068,68.853042,0.690721,0.635463,28.114537,0.070686,0.000993,0.925393,2319.042546,1.030922,0.071680,66.362000,92.000000,1.525000,2.400000,0.700000,60.000000,81.100866,108.000000,48.000000,1.675000,63.248165,1.599174,87.451186,2.053744,98.149141,2.689114,101.904357,118.000000,6.200000,04/23/21 02:58:26,0.900000,28.750000,30.089445,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 03:06:11,67.800000,67.800000,68.000000,65.506691,253.748067,2224.823988,68.848067,0.685984,0.633849,28.116151,0.070717,0.000991,0.925797,2305.981685,1.030667,0.071708,64.598000,92.400000,1.563333,3.500000,0.700000,57.000000,106.344151,167.000000,57.000000,1.625000,71.500000,1.541322,92.730281,1.989018,100.311135,2.686115,102.051471,118.000000,6.200000,04/23/21 02:58:26,0.700000,28.750000,30.089445,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 03:07:11,67.800000,67.800000,68.000000,65.569122,253.742468,2225.434300,68.842468,0.685984,0.635221,28.114779,0.070714,0.000993,0.925752,2307.441172,1.030717,0.071707,64.598000,92.600000,1.828333,2.600000,1.000000,66.000000,68.848158,87.000000,56.000000,2.000000,63.249881,1.695868,85.862512,1.980865,97.627908,2.684060,101.508200,118.000000,6.200000,04/23/21 02:58:26,1.000000,28.750000,30.089445,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 03:08:11,67.800000,67.800000,68.000000,65.631435,253.736929,2226.044621,68.836929,0.685984,0.636593,28.113407,0.070710,0.000996,0.925707,2308.900730,1.030768,0.071706,64.598000,92.800000,1.978333,3.600000,0.700000,4.000000,85.384072,148.000000,4.000000,1.350000,96.458148,1.901653,76.521424,1.952080,95.507407,2.685254,101.584499,118.000000,6.200000,04/23/21 02:58:26,1.500000,28.750000,30.089445,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 03:09:11,67.800000,67.800000,68.000000,65.662547,253.731448,2226.349784,68.831448,0.685984,0.637279,28.112721,0.070708,0.000997,0.925684,2309.630536,1.030793,0.071705,64.598000,92.900000,1.423333,2.000000,0.500000,108.000000,84.051824,350.000000,26.000000,1.500000,101.748498,1.702479,84.553188,1.728619,91.161180,2.674174,101.646311,147.000000,3.800000,04/23/21 03:00:02,1.300000,28.750000,30.089445,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 03:10:11,67.800000,67.800000,68.000000,65.662547,253.726025,2226.349784,68.826025,0.685984,0.637279,28.112721,0.070708,0.000997,0.925684,2309.630536,1.030793,0.071705,64.598000,92.900000,1.540000,3.200000,0.500000,90.000000,95.041106,180.000000,31.000000,1.675000,98.214311,1.475207,88.938151,1.678702,89.829033,2.668925,101.746145,124.000000,3.600000,04/23/21 03:07:43,0.800000,28.750000,30.089445,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 03:11:11,67.800000,67.800000,68.000000,65.631435,253.720659,2214.247567,68.820659,0.685984,0.636593,28.123407,0.070735,0.000996,0.926036,2298.263933,1.030401,0.071731,64.598000,92.800000,1.978333,4.800000,0.900000,0.000000,84.573085,113.000000,0.000000,1.600000,51.639893,1.757025,89.726827,1.697837,87.388178,2.660428,101.817690,108.000000,4.800000,04/23/21 03:10:50,1.000000,28.760000,30.099820,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 03:12:11,67.800000,67.800000,68.000000,65.631435,253.715349,2226.044621,68.815349,0.685984,0.636593,28.113407,0.070710,0.000996,0.925707,2308.900730,1.030768,0.071706,64.598000,92.800000,2.390000,3.900000,0.500000,92.000000,73.001438,277.000000,25.000000,2.400000,84.748096,2.178512,79.024137,1.735940,84.917995,2.657456,101.730923,108.000000,4.800000,04/23/21 03:10:50,1.000000,28.750000,30.089445,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 03:13:11,67.800000,67.800000,68.000000,65.600293,253.710093,2225.739459,68.810093,0.685984,0.635907,28.114093,0.070712,0.000995,0.925730,2308.170942,1.030742,0.071706,64.598000,92.700000,2.776667,4.500000,1.400000,113.000000,109.244528,136.000000,68.000000,2.875000,118.500000,2.569421,91.131481,1.867221,87.900979,2.669342,101.918265,108.000000,4.800000,04/23/21 03:10:50,1.400000,28.750000,30.089445,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 03:14:11,67.800000,67.800000,68.000000,65.600293,253.704892,2225.739459,68.804892,0.685984,0.635907,28.114093,0.070712,0.000995,0.925730,2308.170942,1.030742,0.071706,64.598000,92.700000,2.648333,5.400000,0.900000,92.000000,96.517729,142.000000,75.000000,2.275000,92.499848,2.706612,102.792491,1.963894,88.153990,2.680589,102.197209,134.000000,5.400000,04/23/21 03:13:49,1.700000,28.750000,30.089445,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 03:15:11,67.800000,67.800000,68.000000,65.506691,253.699744,2224.823988,68.799744,0.685984,0.633849,28.116151,0.070717,0.000991,0.925797,2305.981685,1.030667,0.071708,64.598000,92.400000,2.006667,3.200000,1.200000,103.000000,87.377090,112.000000,64.000000,1.900000,105.247211,2.332231,92.092989,2.012812,88.800434,2.680283,102.228846,134.000000,5.400000,04/23/21 03:13:49,1.400000,28.750000,30.089445,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 03:16:11,67.800000,67.800000,68.000000,65.569122,253.694648,2225.434300,68.794648,0.685984,0.635221,28.114779,0.070714,0.000993,0.925752,2307.441172,1.030717,0.071707,64.598000,92.600000,1.431667,2.000000,0.700000,69.000000,73.153536,349.000000,44.000000,1.550000,78.345893,1.724793,80.561862,1.999667,85.618709,2.671091,102.110916,134.000000,5.400000,04/23/21 03:13:49,1.200000,28.750000,30.089445,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 03:17:11,67.800000,67.800000,68.000000,65.444143,253.689604,2224.213684,68.789604,0.685984,0.632477,28.117523,0.070720,0.000989,0.925842,2304.522269,1.030617,0.071710,64.598000,92.200000,1.910000,3.200000,0.800000,89.000000,94.885154,128.000000,9.000000,1.725000,90.749929,1.673554,84.180424,2.008153,88.379995,2.664843,102.199106,134.000000,5.400000,04/23/21 03:13:49,1.100000,28.750000,30.089445,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 03:18:11,67.800000,67.800000,68.000000,65.444143,253.684612,2212.417121,68.784612,0.685984,0.632477,28.127523,0.070746,0.000989,0.926172,2293.887029,1.030250,0.071735,64.598000,92.200000,1.793333,3.800000,0.300000,256.000000,94.666125,256.000000,72.000000,0.700000,112.892245,1.851240,94.552284,1.987687,89.266637,2.652180,102.414920,134.000000,5.400000,04/23/21 03:13:49,1.200000,28.760000,30.099820,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 03:19:11,67.800000,67.800000,68.000000,65.537921,253.679669,2213.332335,68.779669,0.685984,0.634535,28.125465,0.070740,0.000992,0.926104,2296.075401,1.030326,0.071733,64.598000,92.500000,0.953333,1.700000,0.200000,100.000000,94.524291,339.000000,26.000000,1.400000,96.996329,1.376860,94.549050,1.942097,90.358581,2.628659,102.616547,134.000000,5.400000,04/23/21 03:13:49,1.200000,28.760000,30.099820,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 03:20:11,67.800000,67.800000,68.000000,65.506691,253.674775,2213.027261,68.774775,0.685984,0.633849,28.126151,0.070742,0.000991,0.926127,2295.345926,1.030301,0.071734,64.598000,92.400000,1.523333,2.700000,0.400000,98.000000,95.545582,138.000000,52.000000,1.675000,105.501718,1.230579,95.278755,1.940433,90.428408,2.627076,102.729018,134.000000,5.400000,04/23/21 03:13:49,1.000000,28.760000,30.099820,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 03:21:11,67.800000,67.800000,68.000000,65.569122,253.669930,2213.637410,68.769930,0.685984,0.635221,28.124779,0.070739,0.000993,0.926081,2296.804894,1.030351,0.071732,64.598000,92.600000,1.490000,2.900000,0.400000,118.000000,107.063002,150.000000,6.000000,1.775000,112.749566,1.505785,101.130997,1.890682,92.585663,2.628214,102.939307,134.000000,5.400000,04/23/21 03:13:49,0.400000,28.760000,30.099820,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 03:22:11,67.800000,67.800000,68.000000,65.569122,253.665134,2213.637410,68.765134,0.685984,0.635221,28.124779,0.070739,0.000993,0.926081,2296.804894,1.030351,0.071732,64.598000,92.600000,1.700000,3.300000,0.700000,126.000000,111.039230,138.000000,88.000000,2.775000,125.250071,1.593388,109.031591,1.823627,96.538059,2.612302,103.227535,134.000000,5.400000,04/23/21 03:13:49,0.700000,28.760000,30.099820,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 03:23:11,67.800000,67.800000,68.000000,65.569122,253.660384,2213.637410,68.760384,0.685984,0.635221,28.124779,0.070739,0.000993,0.926081,2296.804894,1.030351,0.071732,64.598000,92.600000,1.583333,2.900000,0.300000,109.000000,112.516070,139.000000,83.000000,2.175000,108.750119,1.647107,111.831274,1.705990,96.950439,2.609220,103.430008,134.000000,5.400000,04/23/21 03:13:49,0.700000,28.760000,30.099820,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 03:24:11,67.800000,67.800000,68.000000,65.537921,253.655681,2213.332335,68.755681,0.685984,0.634535,28.125465,0.070740,0.000992,0.926104,2296.075401,1.030326,0.071733,64.598000,92.500000,1.453333,2.000000,1.000000,124.000000,94.515673,128.000000,68.000000,1.350000,116.254085,1.529752,103.777858,1.585857,96.700536,2.595168,103.133576,100.000000,3.800000,04/23/21 03:18:01,1.000000,28.760000,30.099820,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 03:25:11,67.800000,67.800000,68.000000,65.506691,253.651023,2213.027261,68.751023,0.685984,0.633849,28.126151,0.070742,0.000991,0.926127,2295.345926,1.030301,0.071734,64.598000,92.400000,1.490000,1.800000,0.800000,71.000000,80.972839,146.000000,51.000000,1.325000,71.000000,1.476860,87.993562,1.533611,96.093675,2.577562,102.891004,100.000000,3.800000,04/23/21 03:18:01,1.100000,28.760000,30.099820,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 03:26:11,67.800000,67.800000,68.000000,65.506691,253.646411,2213.027261,68.746411,0.685984,0.633849,28.126151,0.070742,0.000991,0.926127,2295.345926,1.030301,0.071734,64.598000,92.400000,1.450000,2.000000,0.700000,82.000000,76.488666,130.000000,21.000000,1.150000,84.000076,1.471074,79.104576,1.535108,96.309672,2.571952,102.506479,100.000000,3.800000,04/23/21 03:18:01,0.800000,28.760000,30.099820,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 03:27:11,67.800000,67.800000,68.000000,65.569122,253.641844,2213.637410,68.741844,0.685984,0.635221,28.124779,0.070739,0.000993,0.926081,2296.804894,1.030351,0.071732,64.598000,92.600000,1.265000,1.700000,0.700000,81.000000,77.679019,92.000000,69.000000,1.475000,78.249900,1.357025,77.051211,1.470715,94.493196,2.562566,101.972606,100.000000,3.800000,04/23/21 03:18:01,0.700000,28.760000,30.099820,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 03:28:11,67.800000,67.800000,68.000000,65.569122,253.637320,2213.637410,68.737320,0.685984,0.635221,28.124779,0.070739,0.000993,0.926081,2296.804894,1.030351,0.071732,64.598000,92.600000,1.503333,2.400000,0.600000,64.000000,71.174878,86.000000,34.000000,1.600000,60.749833,1.381818,74.506376,1.439268,92.054798,2.538434,101.277048,138.000000,3.300000,04/23/21 03:21:15,0.700000,28.760000,30.099820,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 03:29:11,67.800000,67.800000,68.000000,65.600293,253.632839,2213.942487,68.732839,0.685984,0.635907,28.124093,0.070737,0.000995,0.926059,2297.534405,1.030376,0.071732,64.598000,92.700000,1.503333,1.900000,0.800000,56.000000,60.772613,76.000000,0.000000,1.800000,69.024816,1.502479,66.178718,1.496007,88.738033,2.514857,100.586816,138.000000,3.300000,04/23/21 03:21:15,1.200000,28.760000,30.099820,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 03:30:11,67.600000,67.600000,68.000000,65.402181,253.628053,2199.246103,68.728053,0.681276,0.631543,28.128457,0.070775,0.000988,0.926554,2281.544820,1.030021,0.071763,64.598000,92.700000,1.665000,2.700000,0.600000,96.000000,69.702599,120.000000,37.000000,0.750000,110.021493,1.583471,65.243630,1.510150,86.059341,2.510136,100.057645,138.000000,3.300000,04/23/21 03:21:15,1.100000,28.760000,30.099820,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 03:31:11,67.600000,67.600000,68.000000,65.402181,253.622711,2199.246103,68.722711,0.681276,0.631543,28.128457,0.070775,0.000988,0.926554,2281.544820,1.030021,0.071763,64.598000,92.700000,2.051667,2.400000,0.800000,77.000000,74.042416,104.000000,63.000000,2.250000,75.500915,1.856198,71.768506,1.567720,82.827394,2.490364,99.380672,138.000000,3.300000,04/23/21 03:21:15,1.100000,28.760000,30.099820,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 03:32:11,67.600000,67.600000,68.000000,65.433296,253.617421,2199.549105,68.717421,0.681276,0.632224,28.127776,0.070773,0.000989,0.926532,2282.269229,1.030046,0.071762,64.598000,92.800000,2.390000,2.900000,1.300000,71.000000,65.655139,79.000000,7.000000,2.550000,75.500572,2.209917,70.086260,1.637604,78.261044,2.480950,98.640136,121.000000,2.900000,04/23/21 03:22:59,2.000000,28.760000,30.099820,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 03:33:11,67.600000,67.600000,68.000000,65.371037,253.612179,2198.943103,68.712179,0.681276,0.630861,28.129139,0.070777,0.000987,0.926576,2280.820428,1.029996,0.071764,64.598000,92.600000,2.350000,4.500000,1.300000,82.000000,70.687801,91.000000,39.000000,1.900000,83.250014,2.368595,68.244762,1.712812,74.171978,2.478117,98.076965,57.000000,4.500000,04/23/21 03:32:56,1.300000,28.760000,30.099820,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 03:34:11,67.600000,67.600000,68.000000,65.402181,253.606987,2199.246103,68.706987,0.681276,0.631543,28.128457,0.070775,0.000988,0.926554,2281.544820,1.030021,0.071763,64.598000,92.700000,2.000000,2.500000,1.400000,76.000000,77.815566,91.000000,69.000000,2.150000,76.249957,2.180165,74.260821,1.766556,72.584134,2.466620,97.648904,57.000000,4.500000,04/23/21 03:32:56,1.500000,28.760000,30.099820,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 03:35:11,67.600000,67.600000,68.000000,65.339863,253.601843,2198.640105,68.701843,0.681276,0.630180,28.129820,0.070778,0.000986,0.926599,2280.096054,1.029971,0.071764,64.598000,92.500000,2.011667,2.400000,1.600000,72.000000,72.132691,83.000000,34.000000,1.850000,75.750500,2.004132,75.049051,1.818136,71.648896,2.452041,97.063102,57.000000,4.500000,04/23/21 03:32:56,1.600000,28.760000,30.099820,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 03:36:11,67.600000,67.600000,68.000000,65.308660,253.596747,2198.337109,68.696747,0.681276,0.629499,28.130501,0.070780,0.000985,0.926621,2279.371698,1.029946,0.071765,64.598000,92.400000,1.631667,1.900000,1.200000,80.000000,78.059088,94.000000,67.000000,1.500000,78.749986,1.824793,75.116994,1.835940,71.857269,2.424632,96.567971,57.000000,4.500000,04/23/21 03:32:56,1.600000,28.760000,30.099820,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 03:37:11,67.600000,67.600000,68.000000,65.339863,253.591697,2198.640105,68.691697,0.681276,0.630180,28.129820,0.070778,0.000986,0.926599,2280.096054,1.029971,0.071764,64.598000,92.500000,1.546667,2.000000,1.200000,94.000000,81.931034,94.000000,73.000000,1.625000,90.501372,1.590909,79.929389,1.864559,72.283811,2.392558,96.178803,57.000000,4.500000,04/23/21 03:32:56,1.200000,28.760000,30.099820,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 03:38:11,67.600000,67.600000,68.000000,65.339863,253.586694,2198.640105,68.686694,0.681276,0.630180,28.129820,0.070778,0.000986,0.926599,2280.096054,1.029971,0.071764,64.598000,92.500000,1.280000,1.600000,0.700000,98.000000,88.300358,102.000000,73.000000,1.050000,92.998628,1.414050,85.063483,1.842429,73.970118,2.363260,95.904787,57.000000,4.500000,04/23/21 03:32:56,1.200000,28.760000,30.099820,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 03:39:11,67.600000,67.600000,68.000000,65.371037,253.581737,2198.943103,68.681737,0.681276,0.630861,28.129139,0.070777,0.000987,0.926576,2280.820428,1.029996,0.071764,64.598000,92.600000,1.413333,1.800000,0.800000,82.000000,88.449195,116.000000,75.000000,1.325000,79.749929,1.349587,88.421665,1.833611,76.679445,2.336018,95.545511,57.000000,4.500000,04/23/21 03:32:56,0.800000,28.760000,30.099820,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 03:40:11,67.600000,67.600000,68.000000,65.402181,253.576824,2199.246103,68.676824,0.681276,0.631543,28.128457,0.070775,0.000988,0.926554,2281.544820,1.030021,0.071763,64.598000,92.700000,1.676667,2.000000,1.200000,88.000000,87.044056,105.000000,72.000000,1.725000,89.500038,1.540496,87.831055,1.833611,78.468869,2.308109,95.140457,57.000000,4.500000,04/23/21 03:32:56,1.200000,28.760000,30.099820,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 03:41:11,67.600000,67.600000,68.000000,65.433296,253.571956,2199.549105,68.671956,0.681276,0.632224,28.127776,0.070773,0.000989,0.926532,2282.269229,1.030046,0.071762,64.598000,92.800000,1.791667,2.600000,0.900000,82.000000,83.481995,100.000000,49.000000,1.475000,78.251158,1.731405,85.244299,1.809817,79.383598,2.267009,94.600687,57.000000,4.500000,04/23/21 03:32:56,1.200000,28.760000,30.099820,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 03:42:11,67.600000,67.600000,68.000000,65.433296,253.567132,2199.549105,68.667132,0.681276,0.632224,28.127776,0.070773,0.000989,0.926532,2282.269229,1.030046,0.071762,64.598000,92.800000,1.771667,2.600000,0.600000,72.000000,80.758756,96.000000,42.000000,1.925000,73.249786,1.781818,82.170430,1.749085,80.861851,2.230492,94.077655,57.000000,4.500000,04/23/21 03:32:56,1.300000,28.760000,30.099820,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 03:43:11,67.600000,67.600000,68.000000,65.371037,253.562351,2210.740525,68.662351,0.681276,0.630861,28.119139,0.070751,0.000987,0.926247,2291.455058,1.030362,0.071738,64.598000,92.600000,1.903333,2.500000,1.300000,75.000000,90.896458,201.000000,40.000000,2.150000,80.501068,1.835537,85.687717,1.702829,82.844407,2.196362,93.783391,87.000000,2.600000,04/23/21 03:41:27,1.300000,28.750000,30.089445,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 03:44:11,67.600000,67.600000,68.000000,65.371037,253.557612,2210.740525,68.657612,0.681276,0.630861,28.119139,0.070751,0.000987,0.926247,2291.455058,1.030362,0.071738,64.598000,92.600000,1.785000,2.500000,1.000000,62.000000,93.720679,109.000000,62.000000,1.275000,71.663663,1.845455,92.173805,1.682030,84.437409,2.151708,93.304858,87.000000,2.600000,04/23/21 03:41:27,1.400000,28.750000,30.089445,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 03:45:11,67.600000,67.600000,68.000000,65.371037,253.552916,2210.740525,68.652916,0.681276,0.630861,28.119139,0.070751,0.000987,0.926247,2291.455058,1.030362,0.071738,64.598000,92.600000,1.545000,2.000000,0.500000,102.000000,91.161193,110.000000,60.000000,1.775000,101.000000,1.666116,92.302041,1.634775,86.329110,2.127853,92.783489,87.000000,2.600000,04/23/21 03:41:27,1.400000,28.750000,30.089445,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 03:46:11,67.600000,67.600000,68.000000,65.371037,253.548261,2210.740525,68.648261,0.681276,0.630861,28.119139,0.070751,0.000987,0.926247,2291.455058,1.030362,0.071738,64.598000,92.600000,1.461667,2.000000,0.800000,122.000000,98.998833,122.000000,86.000000,1.425000,114.756047,1.499174,94.840577,1.617304,88.452555,2.088364,92.386127,87.000000,2.600000,04/23/21 03:41:27,0.800000,28.750000,30.089445,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 03:47:11,67.600000,67.600000,68.000000,65.495438,253.543647,2211.952863,68.643647,0.681276,0.633587,28.116413,0.070745,0.000991,0.926157,2294.353760,1.030462,0.071736,64.796000,93.000000,1.380000,2.600000,0.400000,105.000000,108.052561,122.000000,92.000000,1.850000,108.250167,1.423967,103.518807,1.600998,91.101138,2.064510,92.272290,87.000000,2.600000,04/23/21 03:41:27,0.800000,28.750000,30.089445,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 03:48:11,67.600000,67.600000,68.000000,65.371037,253.539074,2210.740525,68.639074,0.681276,0.630861,28.119139,0.070751,0.000987,0.926247,2291.455058,1.030362,0.071738,64.598000,92.600000,1.953333,2.900000,1.400000,95.000000,105.800330,127.000000,90.000000,1.750000,99.000686,1.664463,107.054015,1.667055,92.870832,2.008748,92.116804,119.000000,2.900000,04/23/21 03:47:20,1.400000,28.750000,30.089445,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 03:49:11,67.400000,67.400000,67.000000,65.204069,253.534002,2196.353148,68.634002,0.676596,0.627204,28.122796,0.070787,0.000982,0.926719,2276.212769,1.030033,0.071769,64.598000,92.700000,1.825000,2.200000,1.400000,80.000000,96.849148,118.000000,76.000000,1.950000,85.749432,1.885124,101.355210,1.708819,93.695933,1.976534,91.860776,119.000000,2.900000,04/23/21 03:47:20,1.400000,28.750000,30.089445,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 03:50:11,67.400000,67.400000,67.000000,65.297246,253.528642,2197.256209,68.628642,0.676596,0.629234,28.120766,0.070782,0.000985,0.926652,2278.371554,1.030107,0.071767,64.796000,93.000000,2.015000,2.400000,1.400000,81.000000,90.534784,106.000000,70.000000,2.075000,82.000000,1.918182,93.699312,1.743261,94.059330,1.949014,91.328030,119.000000,2.900000,04/23/21 03:47:20,1.700000,28.750000,30.089445,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 03:51:11,67.400000,67.400000,67.000000,65.359218,253.523328,2197.858259,68.623328,0.676596,0.630587,28.119413,0.070779,0.000987,0.926608,2279.810830,1.030157,0.071766,64.796000,93.200000,1.705000,2.200000,1.000000,83.000000,82.393531,97.000000,59.000000,1.575000,85.749833,1.859504,86.412644,1.734276,93.930384,1.926048,90.592526,119.000000,2.900000,04/23/21 03:47:20,1.400000,28.750000,30.089445,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 03:52:11,67.400000,67.400000,67.000000,65.297246,253.518059,2197.256209,68.618059,0.676596,0.629234,28.120766,0.070782,0.000985,0.926652,2278.371554,1.030107,0.071767,64.796000,93.000000,1.835000,3.200000,1.300000,72.000000,90.803293,130.000000,72.000000,1.850000,73.249786,1.771901,86.519897,1.741265,94.912013,1.887115,90.059870,117.000000,3.200000,04/23/21 03:51:58,1.300000,28.750000,30.089445,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 03:53:11,67.400000,67.400000,67.000000,65.328246,253.512836,2197.557233,68.612836,0.676596,0.629911,28.120089,0.070781,0.000986,0.926630,2279.091183,1.030132,0.071767,64.796000,93.100000,1.678333,2.600000,0.600000,92.000000,87.839012,133.000000,60.000000,1.475000,102.248061,1.757851,89.277550,1.718469,94.608290,1.835074,89.525662,117.000000,3.200000,04/23/21 03:51:58,1.500000,28.750000,30.089445,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 03:54:11,67.400000,67.400000,67.000000,65.359218,253.507657,2197.858259,68.607657,0.676596,0.630587,28.119413,0.070779,0.000987,0.926608,2279.810830,1.030157,0.071766,64.796000,93.200000,1.376667,2.000000,0.500000,95.000000,82.215635,212.000000,56.000000,1.850000,87.033864,1.531405,85.043267,1.676373,93.564280,1.816162,89.186128,117.000000,3.200000,04/23/21 03:51:58,0.800000,28.750000,30.089445,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 03:55:11,67.200000,67.200000,67.000000,65.191887,253.501998,2183.461843,68.601998,0.671944,0.626924,28.123076,0.070815,0.000982,0.927080,2264.557351,1.029827,0.071797,64.796000,93.300000,1.273333,2.200000,0.600000,66.000000,74.554426,346.000000,0.000000,2.175000,66.750005,1.323140,78.380192,1.650582,92.050491,1.784032,88.652239,117.000000,3.200000,04/23/21 03:51:58,0.600000,28.750000,30.089445,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 03:56:11,67.200000,67.200000,67.000000,65.222774,253.496063,2183.760820,68.596063,0.671944,0.627596,28.122404,0.070813,0.000983,0.927058,2265.271974,1.029852,0.071796,64.796000,93.400000,2.515000,3.300000,1.800000,68.000000,67.154709,77.000000,52.000000,3.100000,71.000229,1.894215,70.941446,1.755075,88.826298,1.789086,88.336679,73.000000,3.300000,04/23/21 03:56:07,1.500000,28.750000,30.089445,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 03:57:11,67.200000,67.200000,67.000000,65.222774,253.490177,2183.760820,68.590177,0.671944,0.627596,28.122404,0.070813,0.000983,0.927058,2265.271974,1.029852,0.071796,64.796000,93.400000,2.668333,3.100000,2.000000,75.000000,66.200032,78.000000,52.000000,2.350000,72.000381,2.588430,66.671605,1.883694,84.507754,1.801722,87.864006,73.000000,3.300000,04/23/21 03:56:07,2.000000,28.750000,30.089445,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 03:58:11,67.200000,67.200000,67.000000,65.222774,253.484341,2183.760820,68.584341,0.671944,0.627596,28.122404,0.070813,0.000983,0.927058,2265.271974,1.029852,0.071796,64.796000,93.400000,1.918333,2.800000,0.700000,78.000000,76.542413,232.000000,48.000000,1.400000,61.984003,2.299174,71.104535,1.880699,81.562026,1.795918,87.388367,73.000000,3.300000,04/23/21 03:56:07,2.000000,28.750000,30.089445,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 03:59:11,67.200000,67.200000,67.000000,65.253632,253.478554,2184.059800,68.578554,0.671944,0.628268,28.121732,0.070812,0.000984,0.927036,2265.986615,1.029876,0.071795,64.796000,93.500000,1.853333,2.900000,0.600000,80.000000,83.484062,152.000000,55.000000,1.925000,80.249995,1.890083,80.026348,1.883694,80.150169,1.765787,86.695273,73.000000,3.300000,04/23/21 03:56:07,0.700000,28.750000,30.089445,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 04:00:11,67.200000,67.200000,67.000000,65.222774,253.472814,2183.760820,68.572814,0.671944,0.627596,28.122404,0.070813,0.000983,0.927058,2265.271974,1.029852,0.071796,64.796000,93.400000,1.756667,2.500000,0.600000,167.000000,89.155227,269.000000,45.000000,1.900000,120.490758,1.805785,86.105018,1.858236,79.873703,1.761066,86.391346,73.000000,3.300000,04/23/21 03:56:07,0.600000,28.750000,30.089445,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 04:01:11,67.200000,67.200000,67.000000,65.191887,253.467123,2183.461843,68.567123,0.671944,0.626924,28.123076,0.070815,0.000982,0.927080,2264.557351,1.029827,0.071797,64.796000,93.300000,1.141667,1.800000,0.200000,81.000000,96.982349,163.000000,71.000000,0.350000,86.997701,1.452893,93.216509,1.801830,81.379946,1.750319,86.217562,73.000000,3.300000,04/23/21 03:56:07,0.800000,28.750000,30.089445,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 04:02:11,67.200000,67.200000,67.000000,65.160971,253.461478,2183.162867,68.561478,0.671944,0.626252,28.123748,0.070817,0.000981,0.927103,2263.842745,1.029802,0.071797,64.796000,93.200000,1.051667,2.000000,0.300000,70.000000,105.230062,156.000000,70.000000,1.300000,75.244285,1.101653,101.514455,1.723794,82.772777,1.734379,86.349175,73.000000,3.300000,04/23/21 03:56:07,0.400000,28.750000,30.089445,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 04:03:11,67.200000,67.200000,67.000000,65.099053,253.455880,2182.564922,68.555880,0.671944,0.624908,28.125092,0.070820,0.000978,0.927147,2262.413584,1.029753,0.071799,64.796000,93.000000,1.228333,3.100000,0.400000,121.000000,107.340838,144.000000,65.000000,2.275000,122.249786,1.133058,106.062552,1.677371,84.732170,1.730492,86.794511,73.000000,3.300000,04/23/21 03:56:07,0.400000,28.750000,30.089445,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 04:04:11,67.200000,67.200000,67.000000,65.099053,253.450232,2182.564922,68.550232,0.671944,0.624908,28.125092,0.070820,0.000978,0.927147,2262.413584,1.029753,0.071799,64.796000,93.000000,2.561667,3.800000,1.600000,98.000000,109.873089,128.000000,91.000000,2.050000,101.999695,1.890909,108.331980,1.797005,87.612155,1.745182,87.068252,116.000000,3.800000,04/23/21 04:03:13,1.000000,28.750000,30.089445,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 04:05:11,67.100000,67.100000,67.000000,65.061848,253.444685,2175.817174,68.544685,0.669629,0.624094,28.125906,0.070836,0.000977,0.927350,2255.867765,1.029626,0.071813,64.796000,93.200000,1.696667,2.400000,1.400000,78.000000,85.664556,115.000000,65.000000,1.475000,86.000000,2.137190,97.988458,1.839767,88.666980,1.748181,87.142351,116.000000,3.800000,04/23/21 04:03:13,1.600000,28.750000,30.089445,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 04:06:11,67.200000,67.200000,67.000000,65.222774,253.439175,2183.760820,68.539175,0.671944,0.627596,28.122404,0.070813,0.000983,0.927058,2265.271974,1.029852,0.071796,64.796000,93.400000,1.448333,2.000000,0.600000,66.000000,71.641239,358.000000,2.000000,1.800000,66.000000,1.574380,79.057520,1.734609,89.269426,1.746265,86.603070,116.000000,3.800000,04/23/21 04:03:13,1.400000,28.750000,30.089445,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 04:07:11,67.100000,67.100000,67.000000,65.092751,253.433421,2176.115127,68.533421,0.669629,0.624764,28.125236,0.070834,0.000978,0.927328,2256.579854,1.029650,0.071812,64.796000,93.300000,1.785000,2.300000,1.200000,75.000000,63.782185,84.000000,42.000000,1.800000,73.500000,1.616529,67.668091,1.645424,89.073657,1.745598,86.523926,116.000000,3.800000,04/23/21 04:03:13,1.200000,28.750000,30.089445,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 04:08:11,67.100000,67.100000,67.000000,65.123624,253.427646,2176.413083,68.527646,0.669629,0.625433,28.124567,0.070832,0.000979,0.927306,2257.291960,1.029675,0.071812,64.796000,93.400000,1.633333,2.400000,0.800000,79.000000,74.095432,109.000000,44.000000,1.250000,89.456353,1.709917,68.921954,1.616140,88.717487,1.739517,86.313436,116.000000,3.800000,04/23/21 04:03:13,1.300000,28.750000,30.089445,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 04:09:11,67.100000,67.100000,67.000000,65.123624,253.421917,2176.413083,68.521917,0.669629,0.625433,28.124567,0.070832,0.000979,0.927306,2257.291960,1.029675,0.071812,64.796000,93.400000,1.591667,2.900000,1.000000,122.000000,95.126883,130.000000,49.000000,2.325000,110.990047,1.614050,84.386708,1.590017,89.919011,1.742544,86.522768,116.000000,3.800000,04/23/21 04:03:13,1.100000,28.750000,30.089445,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 04:10:11,67.100000,67.100000,67.000000,65.123624,253.416234,2176.413083,68.516234,0.669629,0.625433,28.124567,0.070832,0.000979,0.927306,2257.291960,1.029675,0.071812,64.796000,93.400000,2.561667,4.400000,1.400000,113.000000,113.042887,135.000000,88.000000,1.975000,101.244204,2.071901,103.957269,1.670050,92.482675,1.759567,86.834466,129.000000,4.400000,04/23/21 04:09:40,1.400000,28.750000,30.089445,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 04:11:11,67.100000,67.100000,67.000000,65.092751,253.410596,2176.115127,68.510596,0.669629,0.624764,28.125236,0.070834,0.000978,0.927328,2256.579854,1.029650,0.071812,64.796000,93.300000,1.930000,2.800000,1.300000,114.000000,103.023092,135.000000,76.000000,2.325000,97.474516,2.251240,108.154179,1.746423,92.994211,1.758595,87.133402,129.000000,4.400000,04/23/21 04:09:40,1.400000,28.750000,30.089445,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 04:12:11,67.100000,67.100000,67.000000,65.123624,253.405003,2176.413083,68.505003,0.669629,0.625433,28.124567,0.070832,0.000979,0.927306,2257.291960,1.029675,0.071812,64.796000,93.400000,2.970000,4.300000,1.700000,121.000000,121.618222,139.000000,102.000000,3.500000,118.751072,2.446281,112.377955,1.939767,94.659668,1.768564,87.949819,129.000000,4.400000,04/23/21 04:09:40,1.700000,28.750000,30.089445,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 04:13:11,67.100000,67.100000,67.000000,65.154469,253.399454,2176.711040,68.499454,0.669629,0.626103,28.123897,0.070831,0.000981,0.927284,2258.004083,1.029699,0.071811,64.796000,93.500000,3.085000,4.900000,1.700000,115.000000,117.866722,137.000000,97.000000,3.500000,122.487138,3.024793,119.697761,2.127953,95.881109,1.773952,88.103827,118.000000,4.900000,04/23/21 04:12:53,2.100000,28.750000,30.089445,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 04:14:11,67.100000,67.100000,67.000000,65.123624,253.393948,2176.413083,68.493948,0.669629,0.625433,28.124567,0.070832,0.000979,0.927306,2257.291960,1.029675,0.071812,64.796000,93.400000,4.325000,6.200000,2.900000,136.000000,123.553662,159.000000,98.000000,3.800000,132.000000,3.702479,120.711107,2.301830,97.208989,1.801750,88.540519,124.000000,6.200000,04/23/21 04:13:50,2.900000,28.750000,30.089445,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 04:15:11,67.100000,67.100000,67.000000,65.154469,253.388486,2176.711040,68.488486,0.669629,0.626103,28.123897,0.070831,0.000981,0.927284,2258.004083,1.029699,0.071811,64.796000,93.500000,4.116667,6.000000,1.600000,123.000000,120.133131,133.000000,100.000000,3.300000,112.746251,4.213223,121.780324,2.543095,100.851993,1.836795,89.098044,124.000000,6.200000,04/23/21 04:13:50,2.900000,28.750000,30.089445,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 04:16:11,67.100000,67.100000,67.000000,65.123624,253.383067,2176.413083,68.483067,0.669629,0.625433,28.124567,0.070832,0.000979,0.927306,2257.291960,1.029675,0.071812,64.796000,93.400000,3.890000,5.900000,2.000000,147.000000,147.044758,185.000000,107.000000,2.650000,155.748837,4.001653,133.283006,2.787188,108.042769,1.877701,90.177444,124.000000,6.200000,04/23/21 04:13:50,2.700000,28.750000,30.089445,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 04:17:11,67.100000,67.100000,67.000000,65.092751,253.377689,2164.315801,68.477689,0.669629,0.624764,28.135236,0.070859,0.000978,0.927657,2245.947530,1.029284,0.071838,64.796000,93.300000,3.328333,5.500000,0.500000,70.000000,140.147271,307.000000,70.000000,0.650000,271.576690,3.614876,143.517513,2.941265,115.352864,1.901333,90.814365,124.000000,6.200000,04/23/21 04:13:50,2.000000,28.760000,30.099820,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 04:18:11,67.100000,67.100000,67.000000,65.061848,253.372353,2175.817174,68.472353,0.669629,0.624094,28.125906,0.070836,0.000977,0.927350,2255.867765,1.029626,0.071813,64.796000,93.200000,3.446667,4.900000,0.700000,173.000000,162.267922,197.000000,93.000000,2.675000,183.251680,3.383471,151.138426,3.121797,123.566626,1.928464,91.636711,124.000000,6.200000,04/23/21 04:13:50,1.400000,28.750000,30.089445,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 04:19:11,67.100000,67.100000,67.000000,65.123624,253.367059,2164.613676,68.467059,0.669629,0.625433,28.134567,0.070857,0.000979,0.927635,2246.659383,1.029309,0.071837,64.796000,93.400000,2.338333,3.300000,1.600000,144.000000,154.748077,189.000000,105.000000,3.125000,143.500915,2.872727,157.851969,3.198669,129.621550,1.951847,92.492430,124.000000,6.200000,04/23/21 04:13:50,2.200000,28.760000,30.099820,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 04:20:11,67.100000,67.100000,67.000000,65.092751,253.361805,2176.115127,68.461805,0.669629,0.624764,28.125236,0.070834,0.000978,0.927328,2256.579854,1.029650,0.071812,64.796000,93.300000,2.780000,3.700000,2.100000,145.000000,137.943836,155.000000,110.000000,2.425000,137.500000,2.562810,146.387286,3.218968,132.251878,1.972785,93.190419,124.000000,6.200000,04/23/21 04:13:50,2.100000,28.750000,30.089445,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 04:21:11,67.100000,67.100000,67.000000,65.092751,253.356591,2164.315801,68.456591,0.669629,0.624764,28.135236,0.070859,0.000978,0.927657,2245.947530,1.029284,0.071838,64.796000,93.300000,2.948333,4.200000,2.200000,138.000000,138.280878,164.000000,119.000000,2.750000,139.499695,2.866942,138.160986,3.321797,135.833311,1.997334,93.710178,124.000000,6.200000,04/23/21 04:13:50,2.200000,28.760000,30.099820,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 04:22:11,67.100000,67.100000,67.000000,65.030917,253.351417,2175.519222,68.451417,0.669629,0.623424,28.126576,0.070837,0.000976,0.927372,2255.155693,1.029601,0.071814,64.796000,93.100000,3.256667,4.300000,2.300000,138.000000,136.882839,161.000000,120.000000,4.050000,132.248699,3.097521,137.642737,3.351581,137.446510,2.023438,94.125466,124.000000,6.200000,04/23/21 04:13:50,2.300000,28.750000,30.089445,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 04:23:11,67.100000,67.100000,67.000000,64.906899,253.346283,2174.327437,68.446283,0.669629,0.620746,28.129254,0.070844,0.000972,0.927460,2252.307573,1.029503,0.071816,64.598000,92.700000,3.813333,5.100000,2.400000,122.000000,128.682390,147.000000,106.000000,3.725000,119.500000,3.530579,132.825373,3.424126,138.533201,2.060372,94.391044,124.000000,6.200000,04/23/21 04:13:50,2.400000,28.750000,30.089445,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 04:24:11,67.100000,67.100000,67.000000,64.906899,253.341187,2162.528590,68.441187,0.669629,0.620746,28.139254,0.070869,0.000972,0.927790,2241.676767,1.029137,0.071841,64.598000,92.700000,3.025000,4.700000,1.600000,97.000000,107.692765,127.000000,84.000000,1.800000,91.748899,3.424793,118.370729,3.295175,137.024372,2.086420,94.636922,123.000000,6.000000,04/23/21 04:14:54,2.500000,28.760000,30.099820,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 04:25:11,67.100000,67.100000,67.000000,64.906899,253.336130,2174.327437,68.436130,0.669629,0.620746,28.129254,0.070844,0.000972,0.927460,2252.307573,1.029503,0.071816,64.598000,92.700000,2.671667,5.200000,1.600000,128.000000,111.697789,141.000000,76.000000,4.700000,128.250014,2.859504,109.784475,3.151747,136.209476,2.106026,95.167367,132.000000,5.900000,04/23/21 04:15:23,1.600000,28.750000,30.089445,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 04:26:11,67.100000,67.100000,67.000000,64.782412,253.331111,2161.337156,68.431111,0.669629,0.618067,28.141933,0.070876,0.000968,0.927878,2238.829931,1.029039,0.071844,64.598000,92.300000,3.720000,5.300000,2.000000,126.000000,128.693385,151.000000,99.000000,5.075000,124.499962,3.183471,120.049729,3.132446,134.360083,2.143793,96.076295,124.000000,5.500000,04/23/21 04:16:17,2.100000,28.760000,30.099820,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 04:27:11,67.100000,67.100000,67.000000,64.719991,253.326129,2172.539819,68.426129,0.669629,0.616728,28.133272,0.070854,0.000966,0.927593,2248.035902,1.029356,0.071820,64.598000,92.100000,4.083333,5.200000,2.700000,128.000000,129.362803,153.000000,103.000000,4.150000,127.001372,3.912397,129.019943,3.203827,133.171216,2.190836,96.998641,126.000000,5.300000,04/23/21 04:26:11,2.700000,28.750000,30.089445,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 04:28:11,67.100000,67.100000,67.000000,64.374541,253.321184,2169.262709,68.421184,0.669629,0.609362,28.140638,0.070873,0.000954,0.927836,2240.206090,1.029087,0.071827,64.400000,91.000000,3.745000,5.300000,2.800000,128.000000,134.433418,150.000000,110.000000,3.100000,134.502136,3.925620,131.857251,3.237770,130.883923,2.228214,98.109853,126.000000,5.300000,04/23/21 04:26:11,3.200000,28.750000,30.089445,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 04:29:11,67.200000,67.200000,67.000000,64.473370,253.316413,2176.585923,68.416413,0.671944,0.611469,28.138531,0.070854,0.000957,0.927590,2248.125726,1.029261,0.071811,64.400000,91.000000,3.105000,4.500000,1.800000,125.000000,135.349644,170.000000,118.000000,3.075000,122.749948,3.432231,134.830492,3.314642,129.020502,2.254929,99.374190,126.000000,5.300000,04/23/21 04:26:11,2.800000,28.750000,30.089445,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 04:30:11,67.200000,67.200000,67.000000,64.599463,253.311911,2177.781658,68.411911,0.671944,0.614157,28.135843,0.070847,0.000962,0.927501,2250.982751,1.029360,0.071809,64.400000,91.400000,3.700000,4.600000,2.500000,122.000000,131.519471,144.000000,117.000000,4.400000,129.501832,3.400000,133.371392,3.405324,128.371551,2.288642,100.473332,126.000000,5.300000,04/23/21 04:26:11,2.500000,28.750000,30.089445,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 04:31:11,67.200000,67.200000,67.000000,64.410141,253.307442,2175.988068,68.407442,0.671944,0.610125,28.139875,0.070857,0.000955,0.927634,2246.697315,1.029212,0.071813,64.202000,90.800000,3.598333,5.100000,2.400000,139.000000,130.384873,143.000000,117.000000,3.125000,133.750405,3.644628,130.902981,3.471048,127.569514,2.314774,101.479962,126.000000,5.300000,04/23/21 04:26:11,2.800000,28.750000,30.089445,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 04:32:11,67.200000,67.200000,67.000000,64.599463,253.303006,2177.781658,68.403006,0.671944,0.614157,28.135843,0.070847,0.000962,0.927501,2250.982751,1.029360,0.071809,64.400000,91.400000,2.548333,3.800000,1.300000,140.000000,141.772709,160.000000,110.000000,2.275000,139.500038,3.083471,135.940087,3.402163,128.054959,2.317578,102.787923,126.000000,5.300000,04/23/21 04:26:11,2.400000,28.750000,30.089445,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 04:33:11,67.100000,67.100000,67.000000,64.500580,253.298566,2170.454357,68.398566,0.669629,0.612041,28.137959,0.070866,0.000959,0.927747,2243.053057,1.029185,0.071824,64.400000,91.400000,2.831667,4.100000,1.200000,133.000000,140.102738,193.000000,120.000000,4.000000,127.001374,2.688430,140.927732,3.304326,129.163267,2.325326,103.990936,126.000000,5.300000,04/23/21 04:26:11,1.400000,28.750000,30.089445,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 04:34:11,67.100000,67.100000,67.000000,64.057309,253.293831,2166.283730,68.393831,0.669629,0.602666,28.147334,0.070890,0.000944,0.928056,2233.089857,1.028842,0.071833,64.202000,90.000000,3.671667,4.400000,1.900000,131.000000,124.133983,137.000000,104.000000,3.025000,127.005343,3.245455,132.108411,3.364725,130.728911,2.353291,104.834287,126.000000,5.300000,04/23/21 04:26:11,1.900000,28.750000,30.089445,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 04:35:11,67.200000,67.200000,67.000000,64.156001,253.289450,2173.596728,68.389450,0.671944,0.604750,28.145250,0.070871,0.000947,0.927811,2240.984355,1.029016,0.071818,64.202000,90.000000,2.946667,4.000000,1.700000,131.000000,113.845441,133.000000,96.000000,2.975000,130.500000,3.314876,119.123004,3.398003,130.957493,2.368759,105.574216,126.000000,5.300000,04/23/21 04:26:11,2.300000,28.750000,30.089445,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 04:36:11,67.200000,67.200000,67.000000,64.156001,253.285144,2173.596728,68.385144,0.671944,0.604750,28.145250,0.070871,0.000947,0.927811,2240.984355,1.029016,0.071818,64.202000,90.000000,1.470000,2.800000,0.400000,108.000000,105.859518,143.000000,44.000000,1.775000,123.263478,2.217355,110.143469,3.173544,128.842141,2.365982,106.076910,126.000000,5.300000,04/23/21 04:26:11,1.700000,28.750000,30.089445,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 04:37:11,67.200000,67.200000,67.000000,64.187877,253.280868,2173.895639,68.380868,0.671944,0.605422,28.144578,0.070869,0.000948,0.927789,2241.698416,1.029040,0.071817,64.202000,90.100000,1.998333,3.400000,1.100000,90.000000,109.497217,144.000000,50.000000,1.300000,87.250167,1.744628,107.895248,2.963727,126.911946,2.373563,106.580617,130.000000,5.300000,04/23/21 04:27:52,1.100000,28.750000,30.089445,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 04:38:11,67.200000,67.200000,67.000000,64.315069,253.276624,2175.091300,68.376624,0.671944,0.608110,28.141890,0.070862,0.000952,0.927701,2244.554827,1.029139,0.071815,64.202000,90.500000,1.415000,2.600000,0.500000,46.000000,71.427136,113.000000,42.000000,1.600000,50.496908,1.707438,90.752586,2.729118,121.272111,2.375618,106.335477,124.000000,5.100000,04/23/21 04:30:59,1.200000,28.750000,30.089445,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 04:39:11,67.200000,67.200000,67.000000,64.410141,253.272409,2175.988068,68.372409,0.671944,0.610125,28.139875,0.070857,0.000955,0.927634,2246.697315,1.029212,0.071813,64.202000,90.800000,1.235000,1.500000,0.900000,94.000000,65.245979,94.000000,45.000000,0.925000,84.995186,1.325620,68.447295,2.542429,114.429435,2.372758,105.960879,124.000000,5.100000,04/23/21 04:30:59,1.200000,28.750000,30.089445,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 04:40:11,67.100000,67.100000,67.000000,64.311340,253.268005,2168.666897,68.368005,0.669629,0.608023,28.141977,0.070876,0.000952,0.927880,2238.782708,1.029038,0.071828,64.202000,90.800000,1.553333,3.400000,0.800000,102.000000,96.212157,129.000000,59.000000,1.400000,110.502445,1.395868,80.166588,2.330116,110.586388,2.370814,106.136876,124.000000,5.100000,04/23/21 04:30:59,0.900000,28.750000,30.089445,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 04:41:11,67.100000,67.100000,67.000000,64.279693,253.263496,2168.368994,68.363496,0.669629,0.607353,28.142647,0.070878,0.000951,0.927902,2238.071042,1.029013,0.071829,64.202000,90.700000,1.795000,3.000000,0.600000,155.000000,136.960881,277.000000,75.000000,2.125000,152.000000,1.667769,115.635279,2.147088,110.984540,2.370814,107.037869,128.000000,4.400000,04/23/21 04:33:44,0.900000,28.750000,30.089445,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 04:42:11,67.100000,67.100000,67.000000,64.152801,253.259018,2167.177402,68.359018,0.669629,0.604675,28.145325,0.070885,0.000947,0.927990,2235.224549,1.028915,0.071832,64.202000,90.300000,2.276667,3.100000,0.600000,150.000000,139.814893,190.000000,110.000000,2.875000,143.254946,2.032231,138.153068,2.119967,110.747818,2.379339,108.080639,128.000000,4.400000,04/23/21 04:33:44,1.000000,28.750000,30.089445,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 04:43:11,67.200000,67.200000,67.000000,64.219721,253.254702,2174.194551,68.354702,0.671944,0.606094,28.143906,0.070867,0.000949,0.927767,2242.412493,1.029065,0.071817,64.202000,90.200000,2.871667,4.000000,1.100000,121.000000,122.507099,140.000000,104.000000,2.525000,115.250301,2.571074,131.295398,2.126456,108.939277,2.395418,108.650481,128.000000,4.400000,04/23/21 04:33:44,1.300000,28.750000,30.089445,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 04:44:11,67.200000,67.200000,67.000000,64.124095,253.250639,2173.297820,68.350639,0.671944,0.604078,28.145922,0.070873,0.000946,0.927834,2240.270312,1.028991,0.071818,64.004000,89.900000,2.963333,4.000000,1.500000,120.000000,119.543331,140.000000,103.000000,3.125000,113.500000,2.915702,121.255136,2.054576,108.431759,2.414829,109.127614,129.000000,4.000000,04/23/21 04:43:21,2.100000,28.750000,30.089445,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 04:45:11,67.200000,67.200000,67.000000,64.219721,253.246605,2174.194551,68.346605,0.671944,0.606094,28.143906,0.070867,0.000949,0.927767,2242.412493,1.029065,0.071817,64.202000,90.200000,2.385000,3.600000,0.700000,102.000000,125.532359,215.000000,98.000000,2.600000,115.958152,2.676033,122.472596,1.998003,109.667777,2.429047,109.760895,129.000000,4.000000,04/23/21 04:43:21,1.500000,28.750000,30.089445,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 04:46:11,67.200000,67.200000,67.000000,64.251535,253.242598,2174.493465,68.342598,0.671944,0.606766,28.143234,0.070866,0.000950,0.927745,2243.126587,1.029089,0.071816,64.202000,90.300000,2.266667,2.900000,1.100000,150.000000,134.817234,152.000000,99.000000,2.425000,146.749833,2.328099,130.144950,2.075541,112.774695,2.442349,110.420875,129.000000,4.000000,04/23/21 04:43:21,1.100000,28.750000,30.089445,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 04:47:11,67.200000,67.200000,67.000000,64.315069,253.238620,2175.091300,68.338620,0.671944,0.608110,28.141890,0.070862,0.000952,0.927701,2244.554827,1.029139,0.071815,64.202000,90.500000,2.511667,3.600000,1.500000,153.000000,145.940159,171.000000,122.000000,2.475000,157.750081,2.386777,140.085206,2.126123,116.687868,2.461205,111.084492,129.000000,4.000000,04/23/21 04:43:21,1.900000,28.750000,30.089445,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 04:48:11,67.100000,67.100000,67.000000,64.311340,253.234461,2168.666897,68.334461,0.669629,0.608023,28.141977,0.070876,0.000952,0.927880,2238.782708,1.029038,0.071828,64.202000,90.800000,2.138333,3.400000,1.000000,172.000000,151.581428,179.000000,80.000000,1.800000,162.493692,2.324793,148.708330,2.198669,124.497710,2.464371,111.851600,129.000000,4.000000,04/23/21 04:43:21,1.500000,28.750000,30.089445,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 04:49:11,67.100000,67.100000,67.000000,64.152801,253.230192,2167.177402,68.330192,0.669629,0.604675,28.145325,0.070885,0.000947,0.927990,2235.224549,1.028915,0.071832,64.202000,90.300000,2.315000,3.600000,1.000000,146.000000,151.860809,174.000000,125.000000,1.850000,157.512444,2.227273,151.735155,2.305324,132.580279,2.472563,112.825367,129.000000,4.000000,04/23/21 04:43:21,1.100000,28.750000,30.089445,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 04:50:11,67.100000,67.100000,67.000000,63.833405,253.225953,2164.198565,68.325953,0.669629,0.597979,28.152021,0.070901,0.000936,0.928211,2228.109501,1.028671,0.071838,64.004000,89.300000,2.953333,3.800000,1.500000,128.000000,132.985775,147.000000,116.000000,3.200000,129.999390,2.625620,142.604130,2.446256,136.020778,2.488253,113.617612,129.000000,4.000000,04/23/21 04:43:21,1.500000,28.750000,30.089445,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 04:51:11,67.200000,67.200000,67.000000,63.738775,253.222041,2169.711079,68.322041,0.671944,0.596015,28.153985,0.070893,0.000933,0.928099,2231.703122,1.028696,0.071826,63.788000,88.700000,2.720000,3.700000,1.200000,135.000000,131.590940,145.000000,114.000000,3.025000,133.249976,2.825620,132.401184,2.539601,135.564784,2.505137,114.520177,129.000000,4.000000,04/23/21 04:43:21,2.400000,28.750000,30.089445,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 04:52:11,67.400000,67.400000,67.000000,63.708725,253.218452,2182.207618,68.318452,0.676596,0.595404,28.154596,0.070867,0.000932,0.927767,2242.412128,1.028869,0.071799,63.788000,88.000000,3.838333,4.900000,2.800000,118.000000,127.415675,136.000000,118.000000,4.450000,124.251673,3.279339,129.487310,2.696339,134.287094,2.538545,115.192712,127.000000,4.900000,04/23/21 04:52:02,2.800000,28.750000,30.089445,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 04:53:11,67.600000,67.600000,68.000000,63.545198,253.215740,2193.468335,68.315740,0.681276,0.592029,28.157971,0.070849,0.000926,0.927526,2250.179049,1.028941,0.071775,63.374000,86.900000,3.643333,4.800000,1.700000,125.000000,119.562945,132.000000,94.000000,3.425000,121.000000,3.733058,123.603126,2.773710,133.941462,2.571036,115.764534,127.000000,4.900000,04/23/21 04:52:02,3.100000,28.750000,30.089445,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 04:54:11,67.800000,67.800000,68.000000,63.510118,253.213896,2205.908514,68.313896,0.685984,0.591318,28.158682,0.070824,0.000925,0.927198,2260.772871,1.029110,0.071749,63.374000,86.200000,3.456667,4.300000,2.600000,116.000000,122.818936,131.000000,111.000000,3.750000,115.497597,3.555372,121.170667,2.822463,134.260989,2.605915,116.425517,127.000000,4.900000,04/23/21 04:52:02,2.000000,28.750000,30.089445,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 04:55:11,68.000000,68.000000,68.000000,63.472988,253.212743,2218.324291,68.312743,0.690721,0.590566,28.159434,0.070799,0.000923,0.926871,2271.318216,1.029278,0.071722,64.886000,85.500000,2.493333,4.100000,1.500000,94.000000,107.733162,127.000000,81.000000,1.650000,95.750043,2.980992,115.449191,2.832446,132.501424,2.626326,116.936058,127.000000,4.900000,04/23/21 04:52:02,2.600000,28.750000,30.089445,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 04:56:11,68.100000,68.100000,68.000000,63.436838,253.211980,2224.368898,68.311980,0.693100,0.589828,28.160172,0.070787,0.000922,0.926719,2276.204480,1.029348,0.071709,64.886000,85.100000,1.933333,2.900000,1.400000,77.000000,102.585299,121.000000,77.000000,1.850000,87.505361,2.228099,105.229235,2.799501,129.358318,2.616856,117.491942,127.000000,4.900000,04/23/21 04:52:02,1.500000,28.750000,30.089445,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 04:57:11,68.100000,68.100000,68.000000,63.369525,253.211266,2223.752630,68.311266,0.693100,0.588442,28.161558,0.070791,0.000920,0.926765,2274.732231,1.029298,0.071711,64.670000,84.900000,1.796667,3.000000,1.000000,122.000000,113.334274,146.000000,81.000000,2.125000,125.241740,1.864463,107.821016,2.728120,126.031644,2.602166,118.249782,127.000000,4.900000,04/23/21 04:52:02,1.400000,28.750000,30.089445,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 04:58:11,68.100000,68.100000,68.000000,63.403199,253.210558,2224.060763,68.310558,0.693100,0.589135,28.160865,0.070789,0.000921,0.926742,2275.468347,1.029323,0.071710,64.886000,85.000000,1.841667,2.500000,1.100000,139.000000,139.102593,174.000000,115.000000,1.250000,150.755796,1.823967,125.758154,2.697338,124.943642,2.600750,119.262110,127.000000,4.900000,04/23/21 04:52:02,1.400000,28.750000,30.089445,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 04:59:11,68.100000,68.100000,68.000000,63.504013,253.209854,2224.985175,68.309854,0.693100,0.591214,28.158786,0.070784,0.000924,0.926674,2277.676801,1.029399,0.071708,64.886000,85.300000,2.020000,2.900000,1.200000,170.000000,158.476277,182.000000,134.000000,2.475000,169.749986,1.929752,148.605333,2.667720,125.476292,2.603527,120.505697,127.000000,4.900000,04/23/21 04:52:02,1.400000,28.750000,30.089445,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 05:00:11,68.100000,68.100000,68.000000,63.704713,253.209155,2226.834056,68.309155,0.693100,0.595373,28.154627,0.070774,0.000931,0.926537,2282.094200,1.029551,0.071704,64.886000,85.900000,2.411667,2.800000,1.700000,160.000000,163.435328,175.000000,148.000000,2.075000,154.000000,2.206612,160.799958,2.616639,128.406944,2.614385,121.724608,127.000000,4.900000,04/23/21 04:52:02,1.700000,28.750000,30.089445,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 05:01:11,68.000000,68.000000,68.000000,63.706442,253.208422,2220.474015,68.308422,0.690721,0.595401,28.154599,0.070787,0.000931,0.926712,2276.454102,1.029455,0.071718,65.102000,86.200000,2.645000,4.000000,1.800000,160.000000,144.119597,165.000000,122.000000,2.525000,149.490818,2.530579,153.979880,2.608319,129.718926,2.639045,122.533931,127.000000,4.900000,04/23/21 04:52:02,1.800000,28.750000,30.089445,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 05:02:11,68.000000,68.000000,68.000000,64.102815,253.207401,2224.159502,68.307401,0.690721,0.603690,28.146310,0.070766,0.000944,0.926439,2285.260530,1.029758,0.071710,65.318000,87.400000,2.025000,2.500000,1.400000,144.000000,145.490752,177.000000,111.000000,1.850000,141.504578,2.334711,144.929308,2.429617,131.579492,2.655568,123.239041,131.000000,4.800000,04/23/21 04:52:27,1.800000,28.750000,30.089445,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 05:03:11,67.800000,67.800000,68.000000,64.037107,253.205981,2210.789147,68.305981,0.685984,0.602294,28.147706,0.070796,0.000942,0.926836,2272.433122,1.029512,0.071738,63.572000,87.800000,2.505000,3.100000,1.700000,131.000000,135.314909,147.000000,124.000000,2.325000,135.999084,2.267769,140.507141,2.315141,133.266473,2.677312,123.747914,118.000000,4.300000,04/23/21 04:53:40,1.700000,28.750000,30.089445,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 05:04:11,67.600000,67.600000,68.000000,63.807670,253.204241,2195.892093,68.304241,0.681276,0.597479,28.152521,0.070835,0.000935,0.927347,2255.968738,1.029140,0.071770,63.572000,87.700000,2.333333,2.900000,1.100000,165.000000,140.278556,166.000000,128.000000,1.450000,162.504578,2.414050,137.840982,2.203494,135.114601,2.673146,124.292978,123.000000,4.100000,04/23/21 04:54:12,1.900000,28.750000,30.089445,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 05:05:11,67.600000,67.600000,68.000000,64.035619,253.201933,2186.218981,68.301933,0.681276,0.602248,28.157752,0.070849,0.000942,0.927519,2250.411814,1.028949,0.071791,63.788000,88.400000,1.526667,2.300000,0.600000,122.000000,142.326427,170.000000,109.000000,1.875000,120.249957,1.936364,141.197391,2.103328,138.552069,2.670258,125.254143,122.000000,4.000000,04/23/21 05:01:01,1.900000,28.760000,30.099820,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 05:06:11,67.600000,67.600000,68.000000,64.100457,253.199641,2186.824808,68.299641,0.681276,0.603610,28.156390,0.070845,0.000944,0.927474,2251.859143,1.028999,0.071790,63.788000,88.600000,1.683333,1.900000,1.400000,73.000000,89.858962,121.000000,61.000000,1.775000,70.750786,1.600826,116.426280,2.079368,137.653338,2.674229,125.446039,122.000000,4.000000,04/23/21 05:01:01,1.400000,28.760000,30.099820,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 05:07:11,67.400000,67.400000,67.000000,64.097042,253.196962,2174.023596,68.296962,0.676596,0.603524,28.156476,0.070872,0.000945,0.927829,2240.414146,1.028801,0.071817,64.004000,89.200000,1.515000,1.900000,1.100000,55.000000,63.389816,79.000000,49.000000,1.375000,59.750367,1.600826,76.764965,2.050250,134.043882,2.669731,125.436853,122.000000,4.000000,04/23/21 05:01:01,1.500000,28.760000,30.099820,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 05:08:11,67.200000,67.200000,67.000000,63.996158,253.193814,2160.306196,68.293814,0.671944,0.601390,28.158610,0.070905,0.000942,0.928252,2226.790813,1.028527,0.071846,64.004000,89.500000,1.076667,1.500000,0.500000,52.000000,46.397112,353.000000,0.000000,0.550000,31.203679,1.300000,55.279594,1.972712,126.478589,2.660372,125.276485,122.000000,4.000000,04/23/21 05:01:01,1.100000,28.760000,30.099820,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 05:09:11,67.200000,67.200000,67.000000,64.060189,253.190276,2160.903838,68.290276,0.671944,0.602734,28.157266,0.070901,0.000944,0.928207,2228.218273,1.028577,0.071845,64.004000,89.700000,1.338333,1.800000,0.400000,83.000000,56.041824,127.000000,6.000000,1.450000,80.499848,1.208264,51.247122,1.907488,115.567440,2.656540,124.865282,122.000000,4.000000,04/23/21 05:01:01,0.600000,28.760000,30.099820,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 05:10:11,67.200000,67.200000,67.000000,64.028189,253.186761,2160.605016,68.286761,0.671944,0.602062,28.157938,0.070903,0.000943,0.928230,2227.504534,1.028552,0.071846,64.004000,89.600000,1.331667,1.700000,0.900000,106.000000,81.845253,116.000000,68.000000,0.925000,112.252359,1.328926,69.112378,1.798835,105.847637,2.635796,124.354181,122.000000,4.000000,04/23/21 05:01:01,1.000000,28.760000,30.099820,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 05:11:11,67.100000,67.100000,67.000000,63.769150,253.183071,2151.806850,68.283071,0.669629,0.596639,28.163361,0.070930,0.000934,0.928585,2216.064990,1.028256,0.071864,64.004000,89.100000,2.071667,3.100000,0.900000,133.000000,113.145768,143.000000,87.000000,2.050000,131.000686,1.700000,97.276470,1.742097,102.299036,2.638350,124.534140,126.000000,3.100000,04/23/21 05:10:47,1.000000,28.760000,30.099820,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 05:12:11,67.100000,67.100000,67.000000,63.801293,253.179281,2152.104641,68.279281,0.669629,0.597309,28.162691,0.070928,0.000935,0.928563,2216.776132,1.028281,0.071864,64.004000,89.200000,2.285000,3.100000,1.400000,126.000000,117.957797,128.000000,98.000000,3.000000,126.000000,2.167769,115.492468,1.766722,99.448856,2.627131,124.468274,126.000000,3.100000,04/23/21 05:10:47,1.400000,28.760000,30.099820,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 05:13:11,67.200000,67.200000,67.000000,63.803310,253.175633,2158.513318,68.275633,0.671944,0.597358,28.162642,0.070915,0.000935,0.928385,2222.508841,1.028380,0.071850,63.788000,88.900000,3.035000,4.100000,2.000000,114.000000,118.361246,129.000000,101.000000,2.650000,118.995877,2.655372,118.282313,1.821131,97.607305,2.626270,124.474498,125.000000,4.100000,04/23/21 05:12:24,2.500000,28.760000,30.099820,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 05:14:11,67.200000,67.200000,67.000000,63.706459,253.172210,2157.616907,68.272210,0.671944,0.595343,28.164657,0.070920,0.000932,0.928451,2220.368085,1.028307,0.071852,63.788000,88.600000,2.803333,4.100000,1.700000,127.000000,119.893135,133.000000,104.000000,3.650000,127.000000,2.919835,119.184022,1.865391,95.644986,2.601055,124.412553,125.000000,4.100000,04/23/21 05:12:24,2.000000,28.760000,30.099820,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 05:15:11,67.200000,67.200000,67.000000,63.348862,253.168808,2154.330223,68.268808,0.671944,0.587951,28.172049,0.070938,0.000921,0.928695,2212.519958,1.028037,0.071859,63.572000,87.500000,2.718333,3.500000,1.600000,111.000000,114.395677,128.000000,97.000000,2.800000,106.749738,2.758678,117.121471,1.985524,93.113512,2.577895,124.302348,125.000000,4.100000,04/23/21 05:12:24,1.800000,28.760000,30.099820,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 05:16:11,67.400000,67.400000,67.000000,63.414433,253.165976,2167.705900,68.265976,0.676596,0.589315,28.170685,0.070908,0.000922,0.928297,2225.325078,1.028282,0.071830,63.572000,87.100000,1.830000,3.000000,0.900000,66.000000,89.283176,120.000000,64.000000,2.325000,70.750367,2.285124,102.210363,2.000166,92.957385,2.543182,123.316606,125.000000,4.100000,04/23/21 05:12:24,1.600000,28.760000,30.099820,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 05:17:11,67.600000,67.600000,68.000000,63.512240,253.163320,2181.372666,68.263320,0.681276,0.591347,28.168653,0.070876,0.000925,0.927878,2238.835708,1.028551,0.071801,63.374000,86.800000,1.810000,2.400000,0.900000,76.000000,63.057063,76.000000,44.000000,1.075000,71.250358,1.828926,76.258478,2.028785,92.886351,2.517217,122.075560,125.000000,4.100000,04/23/21 05:12:24,1.600000,28.760000,30.099820,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 05:18:11,67.600000,67.600000,68.000000,63.512240,253.161235,2181.372666,68.261235,0.681276,0.591347,28.168653,0.070876,0.000925,0.927878,2238.835708,1.028551,0.071801,63.374000,86.800000,1.040000,1.500000,0.500000,68.000000,74.013611,93.000000,58.000000,1.450000,71.750214,1.433058,68.490856,2.023960,95.187260,2.477812,120.685598,125.000000,4.100000,04/23/21 05:12:24,1.000000,28.760000,30.099820,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 05:19:11,67.600000,67.600000,68.000000,63.676697,253.159164,2182.887082,68.259164,0.681276,0.594754,28.165246,0.070867,0.000931,0.927766,2242.452760,1.028675,0.071798,63.572000,87.300000,1.555000,1.900000,0.800000,99.000000,67.246001,99.000000,54.000000,1.075000,92.998856,1.294215,70.670076,2.047088,96.038705,2.464815,119.231368,125.000000,4.100000,04/23/21 05:12:24,1.200000,28.760000,30.099820,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 05:20:11,67.600000,67.600000,68.000000,63.313793,253.157105,2179.555436,68.257105,0.681276,0.587260,28.172740,0.070886,0.000919,0.928013,2234.495823,1.028402,0.071805,63.374000,86.200000,1.676667,2.800000,1.000000,127.000000,121.982499,159.000000,77.000000,1.400000,144.017008,1.614876,93.758625,2.080532,100.224643,2.446237,118.934623,125.000000,4.100000,04/23/21 05:12:24,1.200000,28.760000,30.099820,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 05:21:11,67.800000,67.800000,68.000000,63.377034,253.155132,2192.897114,68.255132,0.685984,0.588574,28.171426,0.070856,0.000921,0.927617,2247.239856,1.028645,0.071777,63.158000,85.800000,2.716667,4.400000,1.400000,120.000000,120.451717,137.000000,84.000000,3.125000,129.006875,2.189256,121.018102,2.146922,101.046238,2.442516,118.605868,128.000000,4.400000,04/23/21 05:20:39,1.200000,28.760000,30.099820,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 05:22:11,67.800000,67.800000,68.000000,63.443644,253.153719,2193.506983,68.253719,0.685984,0.589946,28.170054,0.070853,0.000923,0.927572,2248.696479,1.028695,0.071775,63.374000,86.000000,2.176667,4.700000,1.100000,90.000000,97.984453,139.000000,62.000000,1.675000,86.750157,2.441322,109.505048,2.137604,98.893370,2.424826,117.899593,122.000000,4.700000,04/23/21 05:21:39,1.400000,28.760000,30.099820,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 05:23:11,67.800000,67.800000,68.000000,63.510118,253.152315,2194.116860,68.252315,0.685984,0.591318,28.168682,0.070849,0.000925,0.927527,2250.153174,1.028745,0.071774,63.374000,86.200000,1.378333,2.100000,0.600000,88.000000,99.699524,121.000000,63.000000,1.025000,91.248165,1.787603,99.023869,1.971381,96.877182,2.384282,117.362110,122.000000,4.700000,04/23/21 05:21:39,1.100000,28.760000,30.099820,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 05:24:11,67.800000,67.800000,68.000000,63.510118,253.150920,2194.116860,68.250920,0.685984,0.591318,28.168682,0.070849,0.000925,0.927527,2250.153174,1.028745,0.071774,63.374000,86.200000,1.505000,2.400000,1.000000,133.000000,101.895950,135.000000,74.000000,1.250000,131.499809,1.442975,100.701738,1.843594,94.998303,2.358262,117.254294,122.000000,4.700000,04/23/21 05:21:39,0.800000,28.760000,30.099820,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 05:25:11,67.800000,67.800000,68.000000,63.410356,253.149534,2193.202047,68.249534,0.685984,0.589260,28.170740,0.070854,0.000922,0.927595,2247.968159,1.028670,0.071776,63.158000,85.900000,2.623333,4.200000,1.200000,130.000000,121.976639,146.000000,105.000000,1.975000,127.249938,2.057851,111.862869,1.832945,95.720490,2.358428,117.455365,122.000000,4.700000,04/23/21 05:21:39,1.000000,28.760000,30.099820,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 05:26:11,67.800000,67.800000,68.000000,63.410356,253.148156,2193.202047,68.248156,0.685984,0.589260,28.170740,0.070854,0.000922,0.927595,2247.968159,1.028670,0.071776,63.158000,85.900000,2.510000,3.600000,1.100000,136.000000,128.820497,144.000000,114.000000,2.550000,133.249786,2.558678,125.466072,1.900000,99.772666,2.338295,117.458997,122.000000,4.700000,04/23/21 05:21:39,1.200000,28.760000,30.099820,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 05:27:11,67.800000,67.800000,68.000000,63.510118,253.146786,2194.116860,68.246786,0.685984,0.591318,28.168682,0.070849,0.000925,0.927527,2250.153174,1.028745,0.071774,63.374000,86.200000,2.466667,3.400000,1.200000,151.000000,139.707815,171.000000,117.000000,2.625000,139.987759,2.482645,134.209993,1.963062,107.577565,2.311080,117.644716,122.000000,4.700000,04/23/21 05:21:39,2.000000,28.760000,30.099820,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 05:28:11,67.800000,67.800000,68.000000,63.642663,253.145425,2195.336640,68.245425,0.685984,0.594062,28.165938,0.070842,0.000929,0.927437,2253.066775,1.028845,0.071771,63.374000,86.600000,3.116667,4.200000,1.700000,141.000000,137.382051,163.000000,124.000000,3.825000,133.002295,2.789256,138.522609,2.171381,114.069395,2.300278,117.695541,122.000000,4.700000,04/23/21 05:21:39,1.700000,28.760000,30.099820,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 05:29:11,67.600000,67.600000,68.000000,63.676697,253.143849,2182.887082,68.243849,0.681276,0.594754,28.165246,0.070867,0.000931,0.927766,2242.452760,1.028675,0.071798,63.572000,87.300000,2.965000,4.600000,1.000000,146.000000,137.479774,155.000000,123.000000,2.350000,147.998628,3.037190,137.543491,2.311814,120.903205,2.297945,117.738397,122.000000,4.700000,04/23/21 05:21:39,2.500000,28.760000,30.099820,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 05:30:11,67.600000,67.600000,68.000000,63.774976,253.141899,2183.795757,68.241899,0.681276,0.596798,28.163202,0.070862,0.000934,0.927699,2244.623201,1.028750,0.071796,63.572000,87.600000,4.083333,5.400000,1.900000,144.000000,132.778362,146.000000,122.000000,3.850000,141.750786,3.523140,135.174129,2.552912,122.083882,2.304665,117.761054,128.000000,5.400000,04/23/21 05:29:43,1.300000,28.760000,30.099820,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 05:31:11,67.400000,67.400000,67.000000,63.676156,253.139437,2170.112534,68.239437,0.676596,0.594728,28.165272,0.070894,0.000931,0.928119,2231.072397,1.028479,0.071825,63.572000,87.900000,4.410000,5.500000,3.100000,136.000000,130.551072,140.000000,119.000000,4.300000,131.503664,4.228926,131.782066,2.723960,123.128581,2.317690,117.770111,128.000000,5.500000,04/23/21 05:31:06,3.100000,28.760000,30.099820,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 05:32:11,67.200000,67.200000,67.000000,63.414172,253.136840,2154.927783,68.236840,0.671944,0.589295,28.170705,0.070935,0.000923,0.928651,2213.946737,1.028086,0.071858,63.572000,87.700000,3.896667,5.500000,2.100000,137.000000,128.402461,140.000000,114.000000,3.950000,136.500000,4.147107,129.597099,2.893344,126.058468,2.340156,117.532755,128.000000,5.500000,04/23/21 05:31:06,3.500000,28.760000,30.099820,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 05:33:11,67.400000,67.400000,67.000000,63.545556,253.133819,2168.909201,68.233819,0.676596,0.592021,28.167979,0.070901,0.000927,0.928208,2228.198600,1.028381,0.071828,63.572000,87.500000,4.301667,5.800000,3.400000,131.000000,132.184915,142.000000,110.000000,4.750000,125.249423,4.103306,130.339442,3.184692,129.215462,2.365065,117.398100,127.000000,5.800000,04/23/21 05:32:51,2.700000,28.760000,30.099820,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 05:34:11,67.400000,67.400000,67.000000,63.610922,253.131324,2169.510863,68.231324,0.676596,0.593375,28.166625,0.070898,0.000929,0.928164,2229.635464,1.028430,0.071827,63.572000,87.700000,4.088333,5.100000,1.400000,121.000000,130.921893,172.000000,112.000000,4.800000,123.999619,4.192562,131.601635,3.443095,132.018335,2.371813,117.521969,127.000000,5.800000,04/23/21 05:32:51,3.500000,28.760000,30.099820,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 05:35:11,67.400000,67.400000,67.000000,63.578255,253.128843,2169.210031,68.228843,0.676596,0.592698,28.167302,0.070899,0.000928,0.928186,2228.917023,1.028405,0.071827,63.572000,87.600000,4.896667,6.400000,3.100000,126.000000,122.834989,132.000000,112.000000,5.000000,124.750214,4.490909,126.887009,3.670383,132.088675,2.404221,117.691525,128.000000,6.400000,04/23/21 05:35:00,3.100000,28.760000,30.099820,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 05:36:11,67.200000,67.200000,67.000000,63.479351,253.126051,2155.525352,68.226051,0.671944,0.590639,28.169361,0.070932,0.000925,0.928606,2215.373584,1.028135,0.071856,63.572000,87.900000,4.613333,5.800000,2.600000,128.000000,125.742098,135.000000,101.000000,4.275000,131.249786,4.757851,124.257853,3.881531,131.790157,2.456262,118.043409,128.000000,6.400000,04/23/21 05:35:00,3.100000,28.760000,30.099820,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 05:37:11,67.200000,67.200000,67.000000,63.738775,253.123305,2157.915709,68.223305,0.671944,0.596015,28.163985,0.070918,0.000933,0.928429,2221.081654,1.028331,0.071851,63.788000,88.700000,2.991667,4.300000,1.900000,142.000000,132.770281,159.000000,113.000000,3.825000,137.749167,3.814876,129.224143,3.934110,131.129706,2.472702,118.465381,128.000000,6.400000,04/23/21 05:35:00,2.600000,28.760000,30.099820,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 05:38:11,67.200000,67.200000,67.000000,63.674111,253.120279,2145.526059,68.220279,0.671944,0.594671,28.175329,0.070947,0.000931,0.928803,2209.037342,1.027917,0.071878,63.788000,88.500000,3.220000,4.500000,2.400000,119.000000,140.780032,158.000000,119.000000,2.950000,136.022288,3.114876,136.705634,3.945757,131.454496,2.502833,119.605780,128.000000,6.400000,04/23/21 05:35:00,2.500000,28.770000,30.110196,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 05:39:11,67.100000,67.100000,67.000000,63.607958,253.117016,2138.525516,68.217016,0.669629,0.593291,28.176709,0.070964,0.000929,0.929025,2201.892861,1.027769,0.071893,63.788000,88.600000,3.113333,4.300000,0.900000,164.000000,148.691643,165.000000,115.000000,1.800000,157.254859,3.169421,144.696378,3.958403,132.549963,2.533935,120.987661,128.000000,6.400000,04/23/21 05:35:00,2.400000,28.770000,30.110196,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 05:40:11,67.100000,67.100000,67.000000,63.510861,253.113732,2137.632425,68.213732,0.669629,0.591282,28.178718,0.070969,0.000926,0.929091,2199.760546,1.027696,0.071895,63.788000,88.300000,3.703333,5.400000,1.200000,127.000000,129.124834,154.000000,112.000000,3.225000,130.497254,3.409091,138.706062,3.922629,132.179504,2.569953,121.566820,128.000000,6.400000,04/23/21 05:35:00,1.300000,28.770000,30.110196,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 05:41:11,67.100000,67.100000,67.000000,63.510861,253.110468,2137.632425,68.210468,0.669629,0.591282,28.178718,0.070969,0.000926,0.929091,2199.760546,1.027696,0.071895,63.788000,88.300000,2.975000,4.200000,1.800000,105.000000,111.141565,147.000000,57.000000,2.650000,94.555599,3.319008,120.645274,3.781364,130.320518,2.589781,121.146213,128.000000,6.400000,04/23/21 05:35:00,2.500000,28.770000,30.110196,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 05:42:11,67.200000,67.200000,67.000000,63.576876,253.107403,2144.629912,68.207403,0.671944,0.592655,28.177345,0.070952,0.000928,0.928869,2206.897550,1.027844,0.071880,63.788000,88.200000,2.358333,3.200000,1.500000,70.000000,77.133065,117.000000,52.000000,1.975000,61.243751,2.671074,94.368190,3.626622,125.821195,2.591280,120.091571,128.000000,6.400000,04/23/21 05:35:00,2.000000,28.770000,30.110196,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 05:43:11,67.100000,67.100000,67.000000,63.478431,253.104215,2137.334732,68.204215,0.669629,0.590613,28.179387,0.070970,0.000925,0.929113,2199.049808,1.027672,0.071895,63.788000,88.200000,1.925000,2.400000,1.300000,78.000000,69.198183,82.000000,55.000000,1.650000,62.458535,2.149587,73.355612,3.390017,119.803419,2.575562,119.202675,128.000000,6.400000,04/23/21 05:35:00,1.500000,28.770000,30.110196,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 05:44:11,67.100000,67.100000,67.000000,63.348388,253.101007,2136.143981,68.201007,0.669629,0.587934,28.182066,0.070977,0.000921,0.929201,2196.207026,1.027574,0.071898,63.572000,87.800000,1.613333,2.600000,0.900000,60.000000,69.402434,96.000000,37.000000,2.500000,55.749167,1.771074,69.304885,3.144260,113.597142,2.552985,118.389699,128.000000,6.400000,04/23/21 05:35:00,1.500000,28.770000,30.110196,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 05:45:11,67.100000,67.100000,67.000000,63.315796,253.097818,2135.846299,68.197818,0.669629,0.587265,28.182735,0.070979,0.000920,0.929224,2195.496373,1.027550,0.071898,63.572000,87.700000,2.298333,3.200000,1.700000,91.000000,68.427587,91.000000,53.000000,1.850000,89.250833,1.950413,68.985287,2.885191,107.731140,2.551402,117.419926,124.000000,5.800000,04/23/21 05:35:38,1.200000,28.770000,30.110196,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 05:46:11,67.100000,67.100000,67.000000,63.217825,253.094647,2134.953263,68.194647,0.669629,0.585256,28.184744,0.070984,0.000917,0.929290,2193.364515,1.027476,0.071900,63.572000,87.400000,2.000000,3.800000,0.700000,73.000000,98.736532,140.000000,73.000000,2.175000,92.881423,2.151240,83.157160,2.622463,104.632342,2.547015,116.773984,132.000000,5.400000,04/23/21 05:39:39,1.700000,28.770000,30.110196,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 05:47:11,67.200000,67.200000,67.000000,62.987307,253.091676,2139.253417,68.191676,0.671944,0.580560,28.189440,0.070982,0.000909,0.929268,2194.062013,1.027403,0.071891,63.374000,86.400000,2.006667,3.700000,0.800000,131.000000,102.373941,136.000000,70.000000,1.800000,133.750100,2.001653,100.475142,2.522962,101.273579,2.538600,115.986454,132.000000,5.400000,04/23/21 05:39:39,1.500000,28.770000,30.110196,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 05:48:11,67.200000,67.200000,67.000000,62.954239,253.088828,2138.954742,68.188828,0.671944,0.579888,28.190112,0.070984,0.000908,0.929290,2193.349089,1.027378,0.071892,63.374000,86.300000,2.403333,4.500000,1.000000,82.000000,108.767382,129.000000,80.000000,2.175000,88.972080,2.207438,105.314061,2.441431,97.938776,2.542821,115.260185,132.000000,5.400000,04/23/21 05:39:39,1.000000,28.770000,30.110196,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 05:49:11,67.400000,67.400000,67.000000,63.150596,253.086493,2153.509684,68.186493,0.676596,0.583902,28.186098,0.070947,0.000914,0.928805,2208.965729,1.027719,0.071861,63.374000,86.300000,2.133333,3.200000,0.500000,91.000000,86.665415,139.000000,32.000000,1.575000,87.999771,2.268595,98.102398,2.339268,92.035243,2.539767,114.119308,132.000000,5.400000,04/23/21 05:39:39,1.700000,28.770000,30.110196,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 05:50:11,67.400000,67.400000,67.000000,63.051104,253.084247,2152.607522,68.184247,0.676596,0.581873,28.188127,0.070952,0.000911,0.928872,2206.811947,1.027645,0.071863,63.374000,86.000000,2.166667,3.000000,1.400000,72.000000,80.318658,109.000000,34.000000,2.350000,71.750119,2.149587,83.456083,2.189684,87.112367,2.527159,113.175536,127.000000,4.500000,04/23/21 05:47:37,0.500000,28.770000,30.110196,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 05:51:11,67.400000,67.400000,67.000000,63.183692,253.082014,2153.810409,68.182014,0.676596,0.584579,28.185421,0.070945,0.000915,0.928783,2209.683690,1.027744,0.071860,63.374000,86.400000,2.180000,2.900000,1.300000,85.000000,84.367923,105.000000,48.000000,2.200000,82.249900,2.169421,82.429429,2.110150,84.434470,2.518023,112.317845,127.000000,4.500000,04/23/21 05:47:37,1.400000,28.770000,30.110196,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 05:52:11,67.400000,67.400000,67.000000,63.017873,253.079794,2152.306805,68.179794,0.676596,0.581196,28.188804,0.070954,0.000910,0.928894,2206.094054,1.027621,0.071863,63.158000,85.900000,2.126667,2.800000,1.200000,84.000000,90.711492,117.000000,67.000000,2.200000,80.750157,2.157025,87.417677,2.085191,85.762250,2.489892,111.631306,127.000000,4.500000,04/23/21 05:47:37,1.600000,28.770000,30.110196,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 05:53:11,67.400000,67.400000,67.000000,63.150596,253.077586,2153.509684,68.177586,0.676596,0.583902,28.186098,0.070947,0.000914,0.928805,2208.965729,1.027719,0.071861,63.374000,86.300000,1.803333,2.800000,0.300000,86.000000,83.127685,110.000000,12.000000,1.700000,86.500000,1.966942,86.963606,2.071880,87.224927,2.459095,110.984793,127.000000,4.500000,04/23/21 05:47:37,1.600000,28.770000,30.110196,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 05:54:11,67.400000,67.400000,67.000000,62.984608,253.075391,2152.006090,68.175391,0.676596,0.580519,28.189481,0.070955,0.000909,0.928917,2205.376179,1.027596,0.071864,63.158000,85.800000,2.023333,2.800000,1.500000,91.000000,100.899095,129.000000,72.000000,2.500000,93.742613,1.915702,92.046225,2.114642,90.368077,2.435296,110.569956,127.000000,4.500000,04/23/21 05:47:37,1.200000,28.770000,30.110196,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 05:55:11,67.400000,67.400000,67.000000,63.017873,253.073208,2152.306805,68.173208,0.676596,0.581196,28.188804,0.070954,0.000910,0.928894,2206.094054,1.027621,0.071863,63.158000,85.900000,2.283333,4.400000,0.700000,99.000000,100.635064,128.000000,75.000000,2.050000,91.998473,2.149587,100.643000,2.112146,93.676060,2.431186,110.432910,127.000000,4.500000,04/23/21 05:47:37,1.500000,28.770000,30.110196,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 05:56:11,67.600000,67.600000,68.000000,63.080736,253.071112,2165.646935,68.171112,0.681276,0.582491,28.187509,0.070923,0.000911,0.928499,2218.820816,1.027863,0.071835,63.158000,85.500000,3.211667,5.200000,1.400000,102.000000,99.923634,124.000000,57.000000,1.800000,97.249690,2.740496,100.199556,2.234276,93.767838,2.452652,110.382113,109.000000,5.200000,04/23/21 05:55:33,2.000000,28.770000,30.110196,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 05:57:11,67.600000,67.600000,68.000000,63.114132,253.069513,2165.949706,68.169513,0.681276,0.583172,28.186828,0.070922,0.000912,0.928477,2219.543707,1.027888,0.071834,63.158000,85.600000,2.298333,4.500000,1.100000,93.000000,102.909647,154.000000,65.000000,2.175000,85.008043,2.750413,101.383775,2.263062,93.905855,2.460844,110.203845,109.000000,5.200000,04/23/21 05:55:33,1.400000,28.770000,30.110196,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 05:58:11,67.600000,67.600000,68.000000,62.980343,253.067923,2164.738636,68.167923,0.681276,0.580447,28.189553,0.070929,0.000908,0.928567,2216.652246,1.027788,0.071837,63.158000,85.200000,2.551667,4.700000,1.400000,91.000000,104.224356,142.000000,74.000000,1.625000,86.749357,2.421488,103.557880,2.277537,93.370607,2.472480,109.584248,109.000000,5.200000,04/23/21 05:55:33,1.700000,28.770000,30.110196,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 05:59:11,67.600000,67.600000,68.000000,62.913242,253.066342,2164.133113,68.166342,0.681276,0.579084,28.190916,0.070932,0.000906,0.928611,2215.206621,1.027739,0.071838,63.158000,85.000000,2.091667,2.700000,1.100000,87.000000,85.755045,111.000000,51.000000,2.100000,98.005749,2.322314,94.943610,2.272712,93.279768,2.474146,108.357584,109.000000,5.200000,04/23/21 05:55:33,1.700000,28.770000,30.110196,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 06:00:11,67.600000,67.600000,68.000000,63.013842,253.064770,2165.041400,68.164770,0.681276,0.581128,28.188872,0.070927,0.000909,0.928544,2217.375085,1.027813,0.071836,63.158000,85.300000,1.596667,2.500000,0.800000,113.000000,96.833555,119.000000,78.000000,1.325000,106.498779,1.844628,91.326465,2.217304,94.900447,2.460428,107.256939,109.000000,5.200000,04/23/21 05:55:33,1.100000,28.770000,30.110196,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 06:01:11,67.600000,67.600000,68.000000,62.946810,253.063206,2164.435873,68.163206,0.681276,0.579766,28.190234,0.070930,0.000907,0.928589,2215.929425,1.027764,0.071837,63.158000,85.100000,2.696667,4.900000,0.800000,90.000000,105.092815,168.000000,65.000000,2.325000,93.988217,2.146281,100.776042,2.268220,96.993295,2.461372,106.581078,109.000000,5.200000,04/23/21 05:55:33,0.800000,28.770000,30.110196,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 06:02:11,67.600000,67.600000,68.000000,63.013842,253.061651,2165.041400,68.161651,0.681276,0.581128,28.188872,0.070927,0.000909,0.928544,2217.375085,1.027813,0.071836,63.158000,85.300000,2.731667,6.100000,1.000000,113.000000,105.922603,129.000000,79.000000,3.750000,111.751167,2.701653,105.578064,2.328619,98.543009,2.472924,105.907089,119.000000,6.100000,04/23/21 06:01:22,1.600000,28.770000,30.110196,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 06:03:11,67.600000,67.600000,68.000000,62.946810,253.060105,2164.435873,68.160105,0.681276,0.579766,28.190234,0.070930,0.000907,0.928589,2215.929425,1.027764,0.071837,63.158000,85.100000,3.130000,5.100000,2.100000,122.000000,100.804339,122.000000,79.000000,4.100000,118.000000,2.932231,103.252415,2.460233,100.274103,2.483588,105.284401,119.000000,6.100000,04/23/21 06:01:22,2.100000,28.770000,30.110196,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 06:04:11,67.600000,67.600000,68.000000,62.980343,253.058567,2164.738636,68.158567,0.681276,0.580447,28.189553,0.070929,0.000908,0.928567,2216.652246,1.027788,0.071837,63.158000,85.200000,2.661667,4.900000,1.600000,59.000000,95.637811,121.000000,59.000000,2.775000,64.994269,2.913223,98.356688,2.524293,99.753530,2.488614,104.509074,119.000000,6.100000,04/23/21 06:01:22,2.100000,28.770000,30.110196,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 06:05:11,67.600000,67.600000,68.000000,62.913242,253.057037,2164.133113,68.157037,0.681276,0.579084,28.190916,0.070932,0.000906,0.928611,2215.206621,1.027739,0.071838,63.158000,85.000000,2.045000,4.100000,1.000000,123.000000,91.382838,123.000000,61.000000,3.725000,115.251218,2.376033,93.752138,2.500998,98.845614,2.497445,103.639469,119.000000,6.100000,04/23/21 06:01:22,1.600000,28.770000,30.110196,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 06:06:11,67.600000,67.600000,68.000000,63.013842,253.055516,2165.041400,68.155516,0.681276,0.581128,28.188872,0.070927,0.000909,0.928544,2217.375085,1.027813,0.071836,63.158000,85.300000,2.425000,4.800000,0.800000,96.000000,115.156345,150.000000,74.000000,2.050000,95.999924,2.241322,102.940541,2.422130,100.362308,2.509803,104.075534,119.000000,6.100000,04/23/21 06:01:22,1.100000,28.770000,30.110196,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 06:07:11,67.600000,67.600000,68.000000,62.980343,253.054003,2164.738636,68.154003,0.681276,0.580447,28.189553,0.070929,0.000908,0.928567,2216.652246,1.027788,0.071837,63.158000,85.200000,2.096667,3.100000,1.200000,82.000000,107.926175,139.000000,82.000000,2.600000,89.994110,2.276033,111.628925,2.402662,100.857076,2.519356,104.828488,119.000000,6.100000,04/23/21 06:01:22,1.200000,28.770000,30.110196,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 06:08:11,67.600000,67.600000,68.000000,63.013842,253.052499,2165.041400,68.152499,0.681276,0.581128,28.188872,0.070927,0.000909,0.928544,2217.375085,1.027813,0.071836,63.158000,85.300000,2.226667,3.000000,1.400000,78.000000,72.568029,105.000000,53.000000,1.775000,73.251673,2.159504,90.201082,2.369384,97.714118,2.538323,105.118606,119.000000,6.100000,04/23/21 06:01:22,1.700000,28.770000,30.110196,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 06:09:11,67.600000,67.600000,68.000000,63.013842,253.051002,2165.041400,68.151002,0.681276,0.581128,28.188872,0.070927,0.000909,0.928544,2217.375085,1.027813,0.071836,63.158000,85.300000,2.063333,2.900000,1.400000,67.000000,86.834868,126.000000,59.000000,1.525000,63.749184,2.151240,79.578471,2.366889,97.845146,2.550653,105.558514,119.000000,6.100000,04/23/21 06:01:22,1.600000,28.770000,30.110196,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 06:10:11,67.600000,67.600000,68.000000,63.180821,253.049514,2166.555254,68.149514,0.681276,0.584535,28.185465,0.070918,0.000915,0.928432,2220.989543,1.027937,0.071833,63.158000,85.800000,1.423333,2.600000,0.800000,96.000000,90.420123,120.000000,69.000000,1.050000,89.246696,1.743802,88.556361,2.348087,97.241631,2.552013,105.715669,119.000000,6.100000,04/23/21 06:01:22,1.600000,28.770000,30.110196,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 06:11:11,67.400000,67.400000,67.000000,62.951309,253.047701,2151.705378,68.147701,0.676596,0.579843,28.190157,0.070957,0.000908,0.928939,2204.658321,1.027571,0.071865,63.158000,85.700000,1.188333,2.300000,0.500000,104.000000,107.876368,139.000000,91.000000,1.125000,103.249786,1.309091,98.923423,2.200666,97.502890,2.537628,105.630189,119.000000,6.100000,04/23/21 06:01:22,0.800000,28.770000,30.110196,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 06:12:11,67.400000,67.400000,67.000000,62.851206,253.045692,2139.017423,68.145692,0.676596,0.577813,28.202187,0.070987,0.000904,0.929335,2191.897770,1.027133,0.071892,63.158000,85.400000,2.356667,4.000000,0.500000,99.000000,115.974322,149.000000,87.000000,2.150000,93.749528,1.765289,111.791077,2.166389,98.541913,2.539072,105.590251,122.000000,5.100000,04/23/21 06:03:11,0.500000,28.780000,30.120572,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 06:13:11,67.400000,67.400000,67.000000,62.884608,253.043694,2139.318048,68.143694,0.676596,0.578490,28.201510,0.070986,0.000905,0.929313,2192.615322,1.027158,0.071891,63.158000,85.500000,2.340000,3.800000,1.200000,63.000000,100.575355,133.000000,61.000000,2.575000,63.249500,2.341322,108.316098,2.087687,98.527544,2.527354,105.268263,122.000000,5.100000,04/23/21 06:03:11,1.200000,28.780000,30.120572,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 06:14:11,67.400000,67.400000,67.000000,63.017873,253.041707,2140.520573,68.141707,0.676596,0.581196,28.198804,0.070979,0.000910,0.929224,2195.485703,1.027256,0.071888,63.158000,85.900000,1.760000,2.900000,0.700000,134.000000,81.039339,136.000000,57.000000,2.650000,131.253220,2.052066,90.988409,1.994176,97.004256,2.510275,104.604593,126.000000,4.800000,04/23/21 06:05:14,1.600000,28.780000,30.120572,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 06:15:11,67.400000,67.400000,67.000000,63.051104,253.039730,2140.821209,68.139730,0.676596,0.581873,28.198127,0.070977,0.000911,0.929202,2196.203341,1.027281,0.071888,63.374000,86.000000,1.761667,2.600000,0.400000,62.000000,67.491254,347.000000,0.000000,1.900000,67.001372,1.767769,74.452622,1.967720,95.064253,2.494141,103.874378,126.000000,4.800000,04/23/21 06:05:14,0.700000,28.780000,30.120572,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 06:16:11,67.400000,67.400000,67.000000,62.984608,253.037764,2140.219939,68.137764,0.676596,0.580519,28.199481,0.070980,0.000909,0.929246,2194.768082,1.027232,0.071889,63.158000,85.800000,1.691667,2.300000,0.800000,102.000000,73.443414,102.000000,49.000000,1.325000,96.249442,1.730579,71.137437,1.890849,90.677418,2.491697,103.589927,124.000000,4.000000,04/23/21 06:11:22,0.800000,28.780000,30.120572,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 06:17:11,67.400000,67.400000,67.000000,63.051104,253.035808,2140.821209,68.135808,0.676596,0.581873,28.198127,0.070977,0.000911,0.929202,2196.203341,1.027281,0.071888,63.374000,86.000000,1.158333,1.600000,0.700000,91.000000,97.712232,132.000000,73.000000,1.200000,104.446552,1.428926,85.291975,1.798835,89.599554,2.480422,104.169804,124.000000,4.000000,04/23/21 06:11:22,1.000000,28.780000,30.120572,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 06:18:11,67.400000,67.400000,67.000000,63.017873,253.033862,2140.520573,68.133862,0.676596,0.581196,28.198804,0.070979,0.000910,0.929224,2195.485703,1.027256,0.071888,63.158000,85.900000,1.475000,2.600000,0.600000,94.000000,88.651796,116.000000,60.000000,1.350000,92.749986,1.316529,93.244697,1.721963,91.273498,2.487837,104.414350,124.000000,4.000000,04/23/21 06:11:22,0.900000,28.780000,30.120572,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 06:19:11,67.400000,67.400000,67.000000,63.017873,253.031927,2140.520573,68.131927,0.676596,0.581196,28.198804,0.070979,0.000910,0.929224,2195.485703,1.027256,0.071888,63.158000,85.900000,0.891667,1.600000,0.200000,103.000000,86.530210,105.000000,17.000000,0.950000,98.500000,1.185950,87.627359,1.604825,91.214574,2.476729,104.740159,124.000000,4.000000,04/23/21 06:11:22,0.700000,28.780000,30.120572,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 06:20:11,67.400000,67.400000,67.000000,62.951309,253.030002,2128.136392,68.130002,0.676596,0.579843,28.210157,0.071007,0.000908,0.929598,2183.446397,1.026843,0.071915,63.158000,85.700000,0.875000,1.200000,0.600000,90.000000,87.987283,110.000000,61.000000,0.900000,84.248584,0.885950,87.324499,1.548752,91.005714,2.463510,104.154144,124.000000,4.000000,04/23/21 06:11:22,0.600000,28.790000,30.130947,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 06:21:11,67.400000,67.400000,67.000000,62.917975,253.028087,2127.835842,68.128087,0.676596,0.579166,28.210834,0.071009,0.000907,0.929620,2182.729065,1.026818,0.071916,63.158000,85.600000,0.961667,1.500000,0.400000,108.000000,98.689014,125.000000,85.000000,0.850000,105.501221,0.918182,93.399621,1.527121,90.087760,2.434601,103.764467,124.000000,4.000000,04/23/21 06:11:22,0.600000,28.790000,30.130947,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 06:22:11,67.400000,67.400000,67.000000,62.884608,253.026182,2127.535295,68.126182,0.676596,0.578490,28.211510,0.071011,0.000905,0.929643,2182.011750,1.026794,0.071916,63.158000,85.500000,0.988333,1.400000,0.600000,95.000000,103.817280,124.000000,91.000000,0.950000,92.749929,0.974380,101.170116,1.391847,88.918165,2.414413,103.857803,106.000000,3.800000,04/23/21 06:12:43,0.600000,28.790000,30.130947,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 06:23:11,67.400000,67.400000,67.000000,62.851206,253.024287,2127.234749,68.124287,0.676596,0.577813,28.212187,0.071012,0.000904,0.929665,2181.294452,1.026769,0.071917,63.158000,85.400000,1.241667,1.800000,0.800000,111.000000,106.216834,129.000000,94.000000,1.275000,102.995419,1.112397,105.040506,1.282696,89.463835,2.412052,103.973597,131.000000,2.900000,04/23/21 06:14:09,0.800000,28.790000,30.130947,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 06:24:11,67.400000,67.400000,67.000000,62.616431,253.022402,2125.130989,68.122402,0.676596,0.573077,28.216923,0.071024,0.000897,0.929821,2176.273850,1.026597,0.071921,62.960000,84.700000,1.936667,3.000000,0.900000,132.000000,121.640099,143.000000,96.000000,2.450000,131.250014,1.583471,113.764798,1.299667,93.627155,2.419328,104.337009,130.000000,3.000000,04/23/21 06:23:44,0.900000,28.790000,30.130947,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 06:25:11,67.600000,67.600000,68.000000,62.609566,253.020725,2137.843121,68.120725,0.681276,0.572953,28.217047,0.070998,0.000896,0.929472,2187.495426,1.026787,0.071894,62.960000,84.100000,2.096667,2.700000,1.300000,176.000000,149.675351,181.000000,128.000000,1.950000,178.249881,2.009091,135.311253,1.332612,100.852695,2.410608,104.744663,130.000000,3.000000,04/23/21 06:23:44,1.300000,28.790000,30.130947,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 06:26:11,67.800000,67.800000,68.000000,62.703346,253.019567,2151.448763,68.119567,0.685984,0.574855,28.215145,0.070966,0.000899,0.929057,2200.859620,1.027051,0.071865,62.744000,83.800000,2.461667,3.500000,1.800000,190.000000,177.838233,195.000000,161.000000,2.300000,183.247954,2.280165,163.671405,1.408486,110.325110,2.409997,105.325560,184.000000,3.500000,04/23/21 06:25:37,1.800000,28.790000,30.130947,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 06:27:11,67.800000,67.800000,68.000000,62.635205,253.018741,2150.839477,68.118741,0.685984,0.573483,28.216517,0.070969,0.000897,0.929102,2199.405325,1.027001,0.071866,62.744000,83.600000,2.368333,2.900000,1.600000,151.000000,176.517437,199.000000,142.000000,2.350000,156.249442,2.411570,177.173745,1.529617,118.024653,2.408387,105.722267,184.000000,3.500000,04/23/21 06:25:37,2.000000,28.790000,30.130947,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 06:28:11,68.000000,68.000000,68.000000,62.487630,253.018238,2162.285850,68.118238,0.690721,0.570535,28.219465,0.070950,0.000892,0.928847,2207.625469,1.027088,0.071842,64.238000,82.600000,2.373333,3.600000,1.300000,123.000000,151.108611,177.000000,119.000000,2.700000,120.499848,2.369421,164.182472,1.618802,125.015284,2.396223,105.892151,171.000000,3.600000,04/23/21 06:27:21,1.600000,28.790000,30.130947,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 06:29:11,68.100000,68.100000,68.000000,62.308001,253.018033,2167.071826,68.118033,0.693100,0.566955,28.223045,0.070946,0.000886,0.928789,2209.502127,1.027055,0.071832,64.022000,81.800000,1.543333,2.800000,0.300000,98.000000,125.378758,223.000000,98.000000,2.075000,101.499543,1.961983,138.424024,1.683361,129.157800,2.372174,105.670520,171.000000,3.600000,04/23/21 06:27:21,1.300000,28.790000,30.130947,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 06:30:11,68.300000,68.300000,68.000000,62.258274,253.018183,2167.611847,68.118183,0.697879,0.565980,28.234020,0.070946,0.000884,0.928798,2209.210973,1.026851,0.071831,64.022000,81.100000,1.550000,2.300000,0.900000,55.000000,83.381908,126.000000,52.000000,1.725000,54.250014,1.554545,104.882810,1.750749,129.107115,2.330325,104.805909,171.000000,3.600000,04/23/21 06:27:21,0.900000,28.800000,30.141323,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 06:31:11,68.500000,68.500000,68.000000,62.523296,253.018963,2182.707784,68.118963,0.702687,0.571285,28.228715,0.070906,0.000892,0.928271,2226.164554,1.027238,0.071798,64.022000,81.300000,1.700000,2.100000,1.400000,44.000000,59.622955,73.000000,43.000000,1.775000,43.749986,1.625620,71.238395,1.824293,125.975915,2.285504,103.572754,171.000000,3.600000,04/23/21 06:27:21,1.400000,28.800000,30.141323,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 06:32:11,68.700000,68.700000,69.000000,62.753256,253.019994,2197.502439,68.119994,0.707525,0.575925,28.224075,0.070867,0.000899,0.927767,2242.410503,1.027601,0.071767,64.022000,81.400000,1.445000,1.800000,1.100000,78.000000,69.766464,78.000000,48.000000,1.400000,75.499848,1.574380,64.624963,1.870050,122.465352,2.244460,102.518770,171.000000,3.600000,04/23/21 06:27:21,1.400000,28.800000,30.141323,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 06:33:11,68.700000,68.700000,69.000000,62.542298,253.021469,2195.618535,68.121469,0.707525,0.571680,28.228320,0.070878,0.000893,0.927907,2237.912269,1.027447,0.071771,63.824000,80.800000,1.103333,1.500000,0.700000,78.000000,78.183355,87.000000,70.000000,1.200000,79.000000,1.276860,73.742279,1.856572,119.174754,2.191280,101.538453,171.000000,3.600000,04/23/21 06:27:21,1.100000,28.800000,30.141323,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 06:34:11,68.700000,68.700000,69.000000,62.542298,253.022937,2195.618535,68.122937,0.707525,0.571680,28.228320,0.070878,0.000893,0.927907,2237.912269,1.027447,0.071771,63.824000,80.800000,1.250000,2.100000,0.900000,72.000000,82.729482,99.000000,62.000000,1.850000,75.000229,1.177686,80.426518,1.790183,114.128663,2.144210,100.667486,171.000000,3.600000,04/23/21 06:27:21,0.900000,28.800000,30.141323,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 06:35:11,68.700000,68.700000,69.000000,62.400896,253.024397,2194.362644,68.124397,0.707525,0.568850,28.231150,0.070885,0.000888,0.928000,2234.913823,1.027344,0.071773,63.824000,80.400000,1.358333,2.200000,0.900000,81.000000,76.556285,99.000000,60.000000,0.950000,87.247551,1.303306,79.625113,1.715807,104.861280,2.085310,99.822832,171.000000,3.600000,04/23/21 06:27:21,1.000000,28.800000,30.141323,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 06:36:11,68.700000,68.700000,69.000000,62.436304,253.025850,2194.676613,68.125850,0.707525,0.569557,28.230443,0.070883,0.000889,0.927976,2235.663406,1.027370,0.071773,63.824000,80.500000,1.020000,1.300000,0.600000,95.000000,75.779557,95.000000,58.000000,0.775000,91.000686,1.196694,76.132868,1.572213,94.425266,2.025132,98.915579,171.000000,3.600000,04/23/21 06:27:21,1.000000,28.800000,30.141323,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 06:37:11,68.900000,68.900000,69.000000,62.524528,253.027354,2208.196098,68.127354,0.712391,0.571337,28.228663,0.070852,0.000892,0.927567,2248.874390,1.027629,0.071744,63.824000,80.200000,0.920000,1.200000,0.600000,99.000000,106.030623,138.000000,86.000000,1.000000,100.000000,0.969421,90.658712,1.427953,89.379076,1.990419,98.454118,171.000000,3.600000,04/23/21 06:27:21,0.900000,28.800000,30.141323,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 06:38:11,68.900000,68.900000,69.000000,62.488974,253.029294,2207.879995,68.129294,0.712391,0.570625,28.229375,0.070854,0.000891,0.927590,2248.119603,1.027603,0.071745,63.824000,80.100000,0.866667,1.300000,0.400000,92.000000,81.177719,101.000000,14.000000,0.500000,88.004886,0.890909,93.672685,1.277704,83.339824,1.951208,97.422055,125.000000,2.800000,04/23/21 06:29:01,0.600000,28.800000,30.141323,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 06:39:11,68.900000,68.900000,69.000000,62.417748,253.031225,2207.247795,68.131225,0.712391,0.569200,28.230800,0.070858,0.000888,0.927637,2246.610087,1.027551,0.071746,63.590000,79.900000,0.931667,1.500000,0.500000,100.000000,95.079231,134.000000,63.000000,0.825000,91.246154,0.900000,88.242859,1.215308,80.715132,1.914135,96.570075,110.000000,2.300000,04/23/21 06:29:32,0.400000,28.800000,30.141323,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 06:40:11,68.900000,68.900000,69.000000,62.382077,253.033146,2206.931698,68.133146,0.712391,0.568488,28.231512,0.070859,0.000887,0.927660,2245.855358,1.027525,0.071747,63.590000,79.800000,0.888333,1.200000,0.700000,83.000000,79.823008,106.000000,64.000000,0.850000,79.249500,0.905785,87.439733,1.149418,80.299768,1.867870,95.692485,73.000000,2.200000,04/23/21 06:34:15,0.700000,28.800000,30.141323,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 06:41:11,69.000000,69.000000,69.000000,62.372003,253.035273,2213.208156,68.135273,0.714835,0.568294,28.231706,0.070846,0.000887,0.927491,2251.310545,1.027615,0.071733,63.590000,79.500000,1.000000,1.700000,0.500000,123.000000,121.442642,159.000000,79.000000,1.625000,126.750214,0.942149,100.299284,1.079201,86.195474,1.834935,95.857234,73.000000,2.200000,04/23/21 06:34:15,0.700000,28.800000,30.141323,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 06:42:11,69.000000,69.000000,69.000000,62.300275,253.037423,2212.573833,68.137423,0.714835,0.566864,28.233136,0.070850,0.000885,0.927538,2249.795976,1.027563,0.071735,63.590000,79.300000,1.180000,1.800000,0.700000,79.000000,101.581490,128.000000,68.000000,0.875000,74.250434,1.088430,111.281741,1.052246,89.480318,1.814996,96.276295,73.000000,2.200000,04/23/21 06:34:15,0.900000,28.800000,30.141323,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 06:43:11,69.200000,69.200000,69.000000,62.494564,253.039745,2227.022082,68.139745,0.719745,0.570758,28.229242,0.070813,0.000890,0.927059,2265.239628,1.027899,0.071704,63.590000,79.300000,0.888333,1.000000,0.700000,94.000000,74.256210,94.000000,58.000000,0.700000,92.249976,1.038843,87.923444,1.030616,89.086005,1.797528,96.363715,73.000000,2.200000,04/23/21 06:34:15,0.700000,28.800000,30.141323,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 06:44:11,69.200000,69.200000,69.000000,62.242051,253.042368,2224.786908,68.142368,0.719745,0.565720,28.234280,0.070826,0.000882,0.927225,2259.902096,1.027716,0.071709,63.374000,78.600000,1.378333,2.100000,0.600000,129.000000,124.919942,147.000000,85.000000,1.050000,124.250358,1.131405,98.870772,1.044925,93.209112,1.793918,97.311977,73.000000,2.200000,04/23/21 06:34:15,0.700000,28.800000,30.141323,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 06:45:11,69.200000,69.200000,69.000000,62.205817,253.044978,2224.467606,68.144978,0.719745,0.565000,28.235000,0.070828,0.000881,0.927248,2259.139670,1.027690,0.071709,63.374000,78.500000,1.270000,1.700000,0.800000,116.000000,123.266322,163.000000,89.000000,1.400000,115.500000,1.319008,123.840766,1.034110,98.017706,1.776618,98.280999,140.000000,2.100000,04/23/21 06:43:49,0.800000,28.800000,30.141323,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 06:46:11,69.400000,69.400000,69.000000,62.327208,253.047887,2238.259690,68.147887,0.724685,0.567428,28.232572,0.070795,0.000885,0.926818,2273.026179,1.027972,0.071680,63.374000,78.300000,1.106667,1.700000,0.800000,136.000000,120.742732,140.000000,95.000000,1.150000,130.250568,1.188430,122.051248,1.042263,102.756296,1.761927,98.668458,140.000000,2.100000,04/23/21 06:43:49,0.800000,28.800000,30.141323,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 06:47:11,69.400000,69.400000,69.000000,62.290822,253.050962,2237.938224,68.150962,0.724685,0.566704,28.233296,0.070797,0.000884,0.926842,2272.258473,1.027946,0.071680,63.374000,78.200000,0.670000,1.300000,0.400000,92.000000,99.152725,148.000000,67.000000,0.550000,79.238181,0.893388,110.337732,1.017970,102.051880,1.739600,98.627469,140.000000,2.100000,04/23/21 06:43:49,0.800000,28.800000,30.141323,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 06:48:11,69.400000,69.400000,69.000000,62.290822,253.054022,2237.938224,68.154022,0.724685,0.566704,28.233296,0.070797,0.000884,0.926842,2272.258473,1.027946,0.071680,63.374000,78.200000,0.570000,0.700000,0.400000,100.000000,98.393926,135.000000,79.000000,0.550000,104.991588,0.623967,99.066927,0.987354,103.789677,1.708998,98.426517,140.000000,2.100000,04/23/21 06:43:49,0.400000,28.800000,30.141323,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 06:49:11,69.600000,69.600000,70.000000,62.265406,253.057246,2250.428939,68.157246,0.729654,0.566212,28.233788,0.070771,0.000883,0.926507,2283.047211,1.028122,0.071654,63.140000,77.600000,0.815000,1.200000,0.400000,144.000000,132.115312,158.000000,90.000000,1.150000,143.250014,0.691736,114.923792,0.976206,107.577453,1.686920,99.203877,140.000000,2.100000,04/23/21 06:43:49,0.400000,28.800000,30.141323,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 06:50:11,69.600000,69.600000,70.000000,62.191955,253.060763,2249.781671,68.160763,0.729654,0.564752,28.235248,0.070775,0.000880,0.926555,2281.501358,1.028069,0.071655,63.140000,77.400000,1.091667,1.500000,0.800000,167.000000,154.610779,176.000000,128.000000,0.925000,165.751930,0.949587,143.137585,0.996839,115.034350,1.669259,100.399868,140.000000,2.100000,04/23/21 06:43:49,0.900000,28.800000,30.141323,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 06:51:11,69.600000,69.600000,70.000000,62.081466,253.064263,2248.810788,68.164263,0.729654,0.562563,28.237437,0.070780,0.000877,0.926627,2279.182728,1.027990,0.071657,63.140000,77.100000,1.141667,1.500000,0.700000,185.000000,174.107733,190.000000,150.000000,0.875000,183.000000,1.117355,164.222071,1.012146,120.029992,1.651847,101.726350,140.000000,2.100000,04/23/21 06:43:49,0.800000,28.800000,30.141323,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 06:52:11,69.600000,69.600000,70.000000,62.081466,253.067746,2237.047759,68.167746,0.729654,0.562563,28.247437,0.070805,0.000877,0.926955,2268.592644,1.027626,0.071682,63.140000,77.100000,1.571667,2.000000,0.800000,175.000000,181.577271,197.000000,170.000000,1.650000,175.500000,1.353719,177.772910,1.050083,128.148563,1.642599,103.016234,140.000000,2.100000,04/23/21 06:43:49,0.800000,28.810000,30.151698,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 06:53:11,69.800000,69.800000,70.000000,62.201139,253.071632,2262.571668,68.171632,0.734653,0.564948,28.235052,0.070748,0.000880,0.926199,2293.014569,1.028271,0.071628,64.580000,76.900000,1.668333,2.000000,1.300000,205.000000,193.738884,205.000000,174.000000,1.675000,203.749986,1.614050,187.615189,1.127621,140.076664,1.640211,104.492335,140.000000,2.100000,04/23/21 06:43:49,1.300000,28.800000,30.141323,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 06:54:11,69.800000,69.800000,70.000000,62.164110,253.075563,2262.245852,68.175563,0.734653,0.564214,28.235786,0.070750,0.000879,0.926223,2292.236372,1.028244,0.071629,64.580000,76.800000,1.866667,2.100000,1.600000,204.000000,207.749781,212.000000,204.000000,1.775000,205.000000,1.766942,200.577713,1.177205,148.800196,1.637656,105.685433,208.000000,2.100000,04/23/21 06:53:56,1.600000,28.800000,30.141323,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 06:55:11,69.800000,69.800000,70.000000,62.201139,253.079476,2250.809402,68.179476,0.734653,0.564948,28.245052,0.070773,0.000880,0.926527,2282.423590,1.027907,0.071653,64.580000,76.900000,2.038333,2.200000,1.800000,207.000000,208.265083,217.000000,202.000000,2.100000,207.000000,1.949587,207.982446,1.254409,158.513446,1.633657,106.938537,209.000000,2.200000,04/23/21 06:54:43,1.700000,28.810000,30.151698,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 06:56:11,69.800000,69.800000,70.000000,62.238126,253.083369,2251.135133,68.183369,0.734653,0.565683,28.244317,0.070771,0.000881,0.926503,2283.201532,1.027933,0.071652,64.814000,77.000000,2.351667,2.700000,2.000000,214.000000,210.516778,217.000000,203.000000,2.600000,214.249995,2.192562,209.346211,1.378037,169.209259,1.619272,108.256526,214.000000,2.700000,04/23/21 06:56:11,2.000000,28.810000,30.151698,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 06:57:11,69.800000,69.800000,70.000000,62.238126,253.087244,2251.135133,68.187244,0.734653,0.565683,28.244317,0.070771,0.000881,0.926503,2283.201532,1.027933,0.071652,64.814000,77.000000,2.643333,3.000000,1.900000,197.000000,211.842524,218.000000,196.000000,2.475000,199.249843,2.494215,211.144507,1.574210,180.192136,1.625132,109.565080,212.000000,3.000000,04/23/21 06:56:48,2.200000,28.810000,30.151698,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 06:58:11,69.800000,69.800000,70.000000,62.715162,253.091101,2255.369860,68.191101,0.734653,0.575233,28.234767,0.070747,0.000896,0.926189,2293.316620,1.028281,0.071643,65.048000,78.300000,2.976667,3.400000,2.300000,212.000000,207.869450,214.000000,196.000000,3.150000,212.249995,2.809091,209.889903,1.814309,189.369550,1.632074,110.932002,209.000000,3.400000,04/23/21 06:57:52,2.300000,28.810000,30.151698,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 06:59:11,69.600000,69.600000,70.000000,62.228702,253.094764,2238.341929,68.194764,0.729654,0.565482,28.244518,0.070798,0.000881,0.926860,2271.683096,1.027732,0.071680,63.140000,77.500000,3.128333,3.300000,2.700000,213.000000,211.016694,213.000000,208.000000,3.275000,213.000000,3.047107,209.343046,2.046423,196.548434,1.649403,112.748097,209.000000,3.400000,04/23/21 06:57:52,3.000000,28.810000,30.151698,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 07:00:11,69.600000,69.600000,70.000000,62.302070,253.098108,2238.989028,68.198108,0.729654,0.566941,28.243059,0.070795,0.000884,0.926812,2273.228442,1.027785,0.071678,63.140000,77.700000,3.163333,3.700000,1.900000,201.000000,207.086388,214.000000,194.000000,2.025000,202.249786,3.146281,209.078456,2.252912,201.505568,1.675257,114.439914,209.000000,3.700000,04/23/21 06:59:30,2.700000,28.810000,30.151698,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 07:01:11,69.600000,69.600000,70.000000,62.593899,253.101436,2241.577520,68.201436,0.729654,0.572778,28.237222,0.070780,0.000893,0.926620,2279.410624,1.027997,0.071673,63.374000,78.500000,2.051667,2.800000,1.300000,182.000000,207.422805,228.000000,182.000000,1.650000,194.755867,2.613223,207.301648,2.343594,204.759506,1.665037,115.986421,209.000000,3.700000,04/23/21 06:59:30,2.200000,28.810000,30.151698,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 07:02:11,69.600000,69.600000,70.000000,62.666449,253.104749,2242.224667,68.204749,0.729654,0.574238,28.235762,0.070776,0.000895,0.926572,2280.956369,1.028051,0.071671,63.374000,78.700000,2.103333,2.900000,1.100000,180.000000,207.011836,224.000000,176.000000,1.400000,182.991972,2.076033,207.165657,2.398003,207.226920,1.655096,117.609495,209.000000,3.700000,04/23/21 06:59:30,1.500000,28.810000,30.151698,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 07:03:11,69.400000,69.400000,69.000000,62.544676,253.107754,2240.188539,68.207754,0.724685,0.571776,28.228224,0.070784,0.000892,0.926675,2277.632827,1.028131,0.071676,63.374000,78.900000,1.678333,2.700000,0.400000,229.000000,202.566565,229.000000,158.000000,1.975000,218.504293,1.885950,204.624791,2.398835,208.149837,1.630936,119.385462,209.000000,3.700000,04/23/21 06:59:30,1.100000,28.800000,30.141323,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 07:04:11,69.400000,69.400000,69.000000,62.652866,253.110565,2229.387570,68.210565,0.724685,0.573950,28.236050,0.070804,0.000895,0.926932,2269.342061,1.027846,0.071699,63.590000,79.200000,2.453333,3.300000,1.400000,198.000000,207.398598,230.000000,192.000000,1.800000,203.500610,2.058678,204.806086,2.457903,208.113577,1.626881,121.368209,209.000000,3.700000,04/23/21 06:59:30,1.400000,28.810000,30.151698,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 07:05:11,69.400000,69.400000,69.000000,62.760699,253.113362,2230.351789,68.213362,0.724685,0.576124,28.233876,0.070798,0.000898,0.926861,2271.645012,1.027925,0.071697,63.590000,79.500000,2.273333,4.200000,1.400000,222.000000,206.211366,228.000000,183.000000,3.900000,223.751073,2.359504,206.988621,2.481697,207.914832,1.630991,123.551307,218.000000,4.200000,04/23/21 07:05:08,1.700000,28.810000,30.151698,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 07:06:11,69.200000,69.200000,69.000000,62.745132,253.115756,2217.490679,68.215756,0.719745,0.575796,28.234204,0.070826,0.000898,0.927222,2259.983063,1.027719,0.071724,63.824000,80.000000,2.241667,3.900000,0.800000,202.000000,201.598508,231.000000,178.000000,1.700000,200.504578,2.252893,203.865801,2.471714,207.043001,1.627326,125.188860,218.000000,4.200000,04/23/21 07:05:08,1.400000,28.810000,30.151698,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 07:07:11,69.200000,69.200000,69.000000,62.530478,253.118059,2215.575224,68.218059,0.719745,0.571478,28.238522,0.070837,0.000891,0.927364,2255.408782,1.027562,0.071728,63.590000,79.400000,2.153333,3.400000,1.300000,184.000000,188.896090,205.000000,177.000000,2.825000,181.250643,2.208264,195.396334,2.422296,204.724601,1.628548,126.986704,218.000000,4.200000,04/23/21 07:05:08,0.800000,28.810000,30.151698,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 07:08:11,69.200000,69.200000,69.000000,62.060476,253.120353,2211.425357,68.220353,0.719745,0.562121,28.247879,0.070860,0.000877,0.927671,2245.500239,1.027221,0.071737,63.374000,78.100000,2.906667,4.400000,2.100000,172.000000,180.803114,193.000000,165.000000,2.550000,169.250700,2.522314,184.987823,2.416639,202.059276,1.639572,129.431916,179.000000,4.400000,04/23/21 07:08:04,2.100000,28.810000,30.151698,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 07:09:11,69.400000,69.400000,69.000000,61.850976,253.122922,2234.080809,68.222922,0.724685,0.558007,28.241993,0.070819,0.000870,0.927127,2263.047542,1.027629,0.071689,63.140000,77.000000,3.318333,4.300000,2.500000,176.000000,175.635482,184.000000,164.000000,3.350000,179.750500,3.107438,178.266272,2.435774,198.515693,1.660455,131.501067,179.000000,4.400000,04/23/21 07:08:04,2.400000,28.800000,30.141323,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 07:10:11,69.600000,69.600000,70.000000,61.970599,253.125945,2236.077157,68.225945,0.729654,0.560374,28.249626,0.070811,0.000873,0.927027,2266.275014,1.027546,0.071684,62.924000,76.800000,3.116667,4.000000,2.300000,186.000000,178.036934,188.000000,154.000000,3.050000,186.499962,3.210744,176.793361,2.428785,195.549407,1.688448,133.576432,179.000000,4.400000,04/23/21 07:08:04,2.700000,28.810000,30.151698,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 07:11:11,69.900000,69.900000,70.000000,62.112263,253.129561,2256.381120,68.229561,0.737164,0.563193,28.246807,0.070764,0.000877,0.926409,2286.216383,1.027940,0.071641,64.580000,76.400000,2.686667,3.800000,1.100000,173.000000,172.315684,190.000000,147.000000,2.250000,172.500343,2.904132,175.189056,2.491181,191.974905,1.713580,135.171176,179.000000,4.400000,04/23/21 07:08:04,2.700000,28.810000,30.151698,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 07:12:11,69.900000,69.900000,70.000000,62.149477,253.133426,2256.707943,68.233426,0.737164,0.563930,28.246070,0.070762,0.000878,0.926385,2286.996935,1.027967,0.071640,64.580000,76.500000,2.631667,4.000000,1.500000,185.000000,167.855763,189.000000,149.000000,2.875000,177.001989,2.664463,170.217950,2.543760,188.021486,1.718384,136.477373,179.000000,4.400000,04/23/21 07:08:04,1.500000,28.810000,30.151698,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 07:13:11,70.100000,70.100000,70.000000,62.305645,253.137565,2270.784779,68.237565,0.742208,0.567047,28.242953,0.070727,0.000883,0.925933,2301.596201,1.028274,0.071610,64.580000,76.400000,2.181667,3.500000,1.400000,144.000000,159.710878,186.000000,129.000000,1.700000,140.001830,2.407438,163.897904,2.595175,183.867528,1.715829,137.908014,179.000000,4.400000,04/23/21 07:08:04,1.800000,28.810000,30.151698,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 07:14:11,70.100000,70.100000,70.000000,62.156234,253.141855,2269.468646,68.241855,0.742208,0.564078,28.245922,0.070735,0.000878,0.926030,2298.452406,1.028166,0.071613,64.580000,76.000000,2.260000,3.900000,1.100000,173.000000,162.071074,200.000000,132.000000,3.575000,178.000686,2.229752,161.088030,2.575541,179.292405,1.724049,139.709425,179.000000,4.400000,04/23/21 07:08:04,1.400000,28.810000,30.151698,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 07:15:11,70.300000,70.300000,70.000000,61.858686,253.146408,2279.561267,68.246408,0.747282,0.558220,28.251780,0.070723,0.000869,0.925873,2303.544693,1.028147,0.071592,64.130000,74.700000,3.186667,4.000000,2.300000,177.000000,174.912833,196.000000,159.000000,3.050000,181.751167,2.714876,168.375585,2.669717,176.239861,1.747709,141.753305,179.000000,4.400000,04/23/21 07:08:04,2.300000,28.810000,30.151698,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 07:16:11,70.300000,70.300000,70.000000,62.123885,253.151116,2281.879905,68.251116,0.747282,0.563451,28.246549,0.070710,0.000877,0.925701,2309.083018,1.028337,0.071587,64.364000,75.400000,2.126667,3.300000,0.700000,150.000000,171.215472,200.000000,150.000000,2.100000,161.503683,2.665289,173.071091,2.655075,173.263949,1.754790,143.817383,179.000000,4.400000,04/23/21 07:08:04,2.300000,28.810000,30.151698,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 07:17:11,70.500000,70.500000,70.000000,62.203458,253.155855,2295.268788,68.255855,0.752386,0.565042,28.244958,0.070679,0.000879,0.925300,2322.058938,1.028589,0.071558,64.364000,75.100000,2.108333,3.200000,1.000000,157.000000,175.065777,197.000000,145.000000,1.150000,175.255198,2.123140,173.171006,2.652080,171.848849,1.770675,145.581808,179.000000,4.400000,04/23/21 07:08:04,1.300000,28.810000,30.151698,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 07:18:11,70.500000,70.500000,70.000000,62.505214,253.160977,2297.936694,68.260977,0.752386,0.571061,28.238939,0.070664,0.000889,0.925103,2328.433316,1.028808,0.071553,64.364000,75.900000,1.360000,2.500000,0.500000,159.000000,161.983884,201.000000,91.000000,1.200000,136.437705,1.735537,168.597972,2.497504,169.993405,1.768675,147.142165,177.000000,4.300000,04/23/21 07:08:35,1.300000,28.810000,30.151698,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 07:19:11,70.500000,70.500000,70.000000,62.354686,253.166075,2296.602721,68.266075,0.752386,0.568052,28.241948,0.070671,0.000884,0.925201,2325.245957,1.028699,0.071555,64.364000,75.500000,1.773333,2.800000,0.400000,186.000000,181.771770,249.000000,153.000000,2.125000,181.502136,1.565289,171.920323,2.344592,170.564148,1.783282,149.123097,178.000000,4.000000,04/23/21 07:15:00,0.500000,28.810000,30.151698,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 07:20:11,70.500000,70.500000,70.000000,62.241331,253.171149,2295.602268,68.271149,0.752386,0.565794,28.244206,0.070677,0.000880,0.925275,2322.855661,1.028617,0.071558,64.364000,75.200000,1.990000,3.100000,0.800000,172.000000,173.557365,207.000000,153.000000,2.250000,172.749643,1.881818,177.430030,2.232280,170.119684,1.801861,150.925901,178.000000,4.000000,04/23/21 07:15:00,0.800000,28.810000,30.151698,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 07:21:11,70.500000,70.500000,70.000000,62.013428,253.176201,2293.601430,68.276201,0.752386,0.561280,28.248720,0.070688,0.000873,0.925423,2318.075642,1.028452,0.071562,64.130000,74.600000,2.581667,3.100000,1.900000,141.000000,173.466378,183.000000,141.000000,2.475000,160.533519,2.284298,173.615432,2.220466,170.216415,1.828825,152.558081,178.000000,4.000000,04/23/21 07:15:00,1.900000,28.810000,30.151698,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 07:22:11,70.500000,70.500000,70.000000,61.860599,253.181230,2292.267589,68.281230,0.752386,0.558271,28.251729,0.070696,0.000869,0.925522,2314.889387,1.028343,0.071565,64.130000,74.200000,2.633333,4.100000,0.700000,177.000000,170.880509,211.000000,139.000000,3.725000,180.749071,2.606612,172.182690,2.221963,170.545582,1.856262,154.023791,177.000000,4.100000,04/23/21 07:22:11,1.900000,28.810000,30.151698,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 07:23:11,70.700000,70.700000,71.000000,62.168058,253.186628,2307.640990,68.286628,0.757521,0.564353,28.245647,0.070654,0.000878,0.924973,2332.615883,1.028758,0.071532,64.130000,74.500000,3.126667,4.300000,1.600000,157.000000,169.824079,180.000000,139.000000,2.250000,167.754583,2.874380,170.111899,2.313644,171.481556,1.887726,155.416982,174.000000,4.300000,04/23/21 07:22:25,2.800000,28.810000,30.151698,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 07:24:11,70.700000,70.700000,71.000000,62.091579,253.192061,2306.969558,68.292061,0.757521,0.562838,28.247162,0.070658,0.000875,0.925023,2331.011666,1.028703,0.071533,64.130000,74.300000,2.661667,3.900000,1.400000,178.000000,164.437632,181.000000,141.000000,2.475000,168.511051,2.904132,167.219559,2.357072,171.747180,1.900167,156.394808,174.000000,4.300000,04/23/21 07:22:25,2.200000,28.810000,30.151698,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 07:25:11,70.800000,70.800000,71.000000,62.034367,253.197567,2312.807911,68.297567,0.760100,0.561714,28.248286,0.070647,0.000874,0.924885,2335.462849,1.028759,0.071521,63.896000,73.900000,3.291667,4.800000,1.700000,163.000000,163.530262,179.000000,125.000000,3.175000,173.260622,2.971901,163.926727,2.366057,170.603622,1.919967,156.736511,167.000000,4.800000,04/23/21 07:24:30,1.700000,28.810000,30.151698,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 07:26:11,70.800000,70.800000,71.000000,62.187931,253.203175,2314.155276,68.303175,0.760100,0.564754,28.245246,0.070640,0.000878,0.924786,2338.682165,1.028870,0.071518,64.130000,74.300000,3.533333,4.700000,2.000000,142.000000,161.451543,189.000000,138.000000,3.050000,142.748269,3.406612,162.616432,2.504992,169.568458,1.937878,156.361326,167.000000,4.800000,04/23/21 07:24:30,2.100000,28.810000,30.151698,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 07:27:11,70.800000,70.800000,71.000000,62.606530,253.208870,2317.860742,68.308870,0.760100,0.573115,28.236885,0.070619,0.000891,0.924512,2347.537070,1.029174,0.071510,64.364000,75.400000,3.168333,4.700000,1.400000,152.000000,159.932121,172.000000,146.000000,2.550000,154.250033,3.345455,160.707461,2.609983,168.040160,1.951264,155.970132,167.000000,4.800000,04/23/21 07:24:30,2.000000,28.810000,30.151698,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 07:28:11,70.800000,70.800000,71.000000,62.568698,253.214428,2317.523868,68.314428,0.760100,0.572355,28.237645,0.070621,0.000890,0.924537,2346.731970,1.029147,0.071511,64.364000,75.300000,3.005000,4.200000,2.000000,149.000000,155.277163,170.000000,129.000000,2.875000,158.258664,3.085124,157.486392,2.775042,167.329197,1.961816,156.054102,167.000000,4.800000,04/23/21 07:24:30,2.000000,28.810000,30.151698,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 07:29:11,70.800000,70.800000,71.000000,62.870135,253.219961,2320.218928,68.319961,0.760100,0.578436,28.231564,0.070606,0.000900,0.924338,2353.173375,1.029368,0.071505,64.580000,76.100000,2.018333,3.400000,1.000000,161.000000,152.424888,184.000000,114.000000,1.775000,161.749528,2.509917,153.855171,2.799834,164.544381,1.969508,156.622343,167.000000,4.800000,04/23/21 07:24:30,2.000000,28.810000,30.151698,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 07:30:11,70.800000,70.800000,71.000000,63.205952,253.225470,2323.251069,68.325470,0.760100,0.585277,28.224723,0.070588,0.000910,0.924114,2360.421614,1.029618,0.071499,64.814000,77.000000,1.606667,2.600000,0.500000,133.000000,155.880538,263.000000,113.000000,1.075000,129.795577,1.814050,154.073446,2.762230,162.795443,1.970480,157.784167,167.000000,4.800000,04/23/21 07:24:30,1.000000,28.810000,30.151698,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 07:31:11,70.800000,70.800000,71.000000,63.168809,253.230954,2322.914154,68.330954,0.760100,0.584517,28.225483,0.070590,0.000909,0.924139,2359.616167,1.029590,0.071499,64.580000,76.900000,2.378333,3.600000,1.200000,142.000000,152.394219,202.000000,118.000000,2.725000,139.749929,1.993388,154.207213,2.741431,160.672847,1.981727,158.965460,167.000000,4.800000,04/23/21 07:24:30,1.000000,28.810000,30.151698,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 07:32:11,70.800000,70.800000,71.000000,63.538349,253.236415,2326.283419,68.336415,0.760100,0.592118,28.217882,0.070571,0.000921,0.923890,2367.671610,1.029867,0.071492,64.814000,77.900000,1.388333,2.800000,0.300000,116.000000,169.123688,303.000000,113.000000,0.950000,118.249499,1.876860,159.185556,2.620300,160.278384,1.980700,160.408718,167.000000,4.800000,04/23/21 07:24:30,1.500000,28.810000,30.151698,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 07:33:11,70.800000,70.800000,71.000000,63.648400,253.241851,2327.294248,68.341851,0.760100,0.594398,28.215602,0.070566,0.000924,0.923815,2370.088665,1.029951,0.071490,65.048000,78.200000,1.483333,2.300000,0.300000,135.000000,161.257930,209.000000,85.000000,1.200000,143.000000,1.447107,164.321261,2.453411,159.329446,1.987004,161.687020,167.000000,4.800000,04/23/21 07:24:30,0.300000,28.810000,30.151698,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 07:34:11,71.000000,71.000000,71.000000,64.206826,253.247644,2345.149798,68.347644,0.765281,0.606102,28.203898,0.070510,0.000942,0.923084,2393.777849,1.030572,0.071452,65.282000,79.200000,1.193333,1.900000,0.600000,100.000000,95.462331,147.000000,39.000000,0.825000,91.756249,1.338017,128.712277,2.307321,153.478932,1.986309,161.869550,167.000000,4.800000,04/23/21 07:24:30,0.700000,28.810000,30.151698,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 07:35:11,71.200000,71.200000,72.000000,65.118728,253.253742,2366.471759,68.353742,0.770492,0.625640,28.184360,0.070434,0.000972,0.922097,2425.779354,1.031481,0.071407,65.732000,81.200000,0.953333,1.900000,0.300000,109.000000,94.219512,328.000000,2.000000,1.775000,114.745918,1.072727,95.223591,2.073877,147.349724,1.979228,162.156670,167.000000,4.700000,04/23/21 07:26:32,0.700000,28.810000,30.151698,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 07:36:11,71.400000,71.400000,71.000000,64.046091,253.260142,2368.978310,68.360142,0.775735,0.602746,28.207254,0.070465,0.000936,0.922498,2412.766084,1.030838,0.071401,64.814000,77.700000,1.703333,3.100000,0.400000,137.000000,113.287045,143.000000,84.000000,2.450000,122.989764,1.322314,104.491042,1.891514,141.798328,1.990530,162.485291,167.000000,4.700000,04/23/21 07:26:32,0.400000,28.810000,30.151698,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 07:37:11,71.200000,71.200000,71.000000,63.555858,253.266521,2351.785642,68.366521,0.770492,0.592509,28.217491,0.070517,0.000921,0.923180,2390.641518,1.030270,0.071438,64.580000,76.900000,1.481667,2.300000,0.700000,99.000000,117.022617,139.000000,77.000000,1.025000,97.249957,1.595041,115.090723,1.722130,136.789779,2.000000,162.646527,166.000000,4.200000,04/23/21 07:27:15,1.300000,28.810000,30.151698,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 07:38:11,71.200000,71.200000,71.000000,63.926020,253.272705,2355.200579,68.372705,0.770492,0.600213,28.209787,0.070498,0.000933,0.922928,2398.809425,1.030551,0.071431,64.814000,77.900000,1.323333,2.400000,0.800000,82.000000,103.094273,156.000000,66.000000,1.150000,82.999543,1.409091,110.404405,1.553744,130.845898,2.007442,162.838429,127.000000,3.600000,04/23/21 07:30:58,0.800000,28.810000,30.151698,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 07:39:11,71.200000,71.200000,71.000000,63.889191,253.278862,2354.859074,68.378862,0.770492,0.599443,28.210557,0.070500,0.000932,0.922954,2397.992533,1.030523,0.071431,64.814000,77.800000,1.370000,2.900000,0.300000,119.000000,104.210777,329.000000,22.000000,1.900000,118.500152,1.342149,103.587901,1.489185,125.515190,2.014829,163.046112,127.000000,3.600000,04/23/21 07:30:58,0.900000,28.810000,30.151698,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 07:40:11,71.000000,71.000000,71.000000,63.621669,253.284724,2339.722125,68.384724,0.765281,0.593858,28.216142,0.070540,0.000923,0.923484,2380.795928,1.030125,0.071464,64.814000,77.600000,2.388333,3.200000,1.700000,142.000000,124.792231,146.000000,110.000000,1.925000,141.751416,1.871901,114.962055,1.565557,122.078479,2.039878,163.487630,127.000000,3.600000,04/23/21 07:30:58,1.300000,28.810000,30.151698,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 07:41:11,71.000000,71.000000,71.000000,63.952105,253.290395,2342.775108,68.390395,0.765281,0.600745,28.209255,0.070523,0.000934,0.923259,2388.097565,1.030377,0.071457,65.048000,78.500000,1.903333,2.900000,1.200000,67.000000,115.954424,144.000000,67.000000,1.525000,82.649425,2.146281,120.454801,1.520965,118.203361,2.055124,163.421492,131.000000,3.200000,04/23/21 07:39:30,1.800000,28.810000,30.151698,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 07:42:11,70.800000,70.800000,72.000000,64.444339,253.295666,2334.707713,68.395666,0.760100,0.611120,28.198880,0.070524,0.000950,0.923268,2387.819713,1.030561,0.071474,65.516000,80.400000,0.840000,1.300000,0.400000,71.000000,76.542839,349.000000,13.000000,0.725000,83.017225,1.375207,97.298076,1.463727,110.737717,2.049264,163.355861,131.000000,3.200000,04/23/21 07:39:30,1.200000,28.810000,30.151698,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 07:43:11,71.000000,71.000000,72.000000,65.276641,253.300907,2355.328496,68.400907,0.765281,0.629061,28.180939,0.070452,0.000978,0.922332,2418.134148,1.031412,0.071430,65.948000,82.200000,0.945000,1.300000,0.500000,49.000000,59.742298,358.000000,9.000000,1.150000,50.749967,0.895041,67.967478,1.409484,101.284544,2.050153,163.473007,131.000000,3.200000,04/23/21 07:39:30,0.500000,28.810000,30.151698,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 07:44:11,71.000000,71.000000,72.000000,65.451610,253.306506,2357.025175,68.406506,0.765281,0.632887,28.177113,0.070443,0.000984,0.922207,2422.195460,1.031552,0.071427,65.948000,82.700000,0.720000,1.300000,0.200000,36.000000,71.585918,343.000000,32.000000,0.700000,36.749929,0.833058,65.437004,1.361564,99.040097,2.039322,163.172060,131.000000,3.200000,04/23/21 07:39:30,0.500000,28.810000,30.151698,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 07:45:11,71.200000,71.200000,72.000000,65.959784,253.312253,2374.670801,68.412253,0.770492,0.644132,28.165868,0.070388,0.001001,0.921492,2445.409135,1.032158,0.071389,66.164000,83.600000,0.851667,2.000000,0.400000,23.000000,64.346478,139.000000,1.000000,1.475000,43.300213,0.789256,67.727922,1.353577,96.172536,2.032435,162.861989,131.000000,3.200000,04/23/21 07:39:30,0.400000,28.810000,30.151698,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 07:46:11,71.400000,71.400000,72.000000,65.737130,253.318497,2385.140158,68.418497,0.775735,0.639206,28.170794,0.070374,0.000993,0.921305,2451.450207,1.032172,0.071367,65.948000,82.400000,1.023333,2.000000,0.300000,127.000000,105.379578,329.000000,28.000000,1.425000,142.784416,0.935537,81.349860,1.286190,94.954591,2.030936,163.009202,131.000000,3.200000,04/23/21 07:39:30,0.400000,28.810000,30.151698,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 07:47:11,71.700000,71.700000,73.000000,64.777389,253.325328,2394.845634,68.425328,0.783657,0.618305,28.191695,0.070386,0.000960,0.921468,2446.168120,1.031698,0.071346,66.722000,78.900000,1.976667,3.200000,1.100000,105.000000,117.518145,141.000000,70.000000,1.675000,104.745537,1.498347,111.986256,1.333278,94.924497,2.052569,163.192547,131.000000,3.200000,04/23/21 07:39:30,1.100000,28.810000,30.151698,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 07:48:11,72.100000,72.100000,74.000000,66.490567,253.332849,2425.119537,68.432849,0.794330,0.656117,28.163883,0.070264,0.001018,0.919866,2498.205472,1.033105,0.071282,67.658000,82.600000,1.283333,1.900000,0.400000,137.000000,87.540192,137.000000,15.000000,1.750000,127.748494,1.626446,103.549262,1.329617,93.178761,2.064427,163.255170,131.000000,3.200000,04/23/21 07:39:30,1.200000,28.820000,30.162074,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 07:49:11,72.300000,72.300000,73.000000,64.657565,253.341034,2419.876431,68.441034,0.799714,0.615780,28.204220,0.070338,0.000955,0.920837,2466.652304,1.031822,0.071293,66.488000,77.000000,1.363333,2.500000,0.400000,203.000000,176.054004,246.000000,11.000000,0.850000,211.756573,1.325620,119.033329,1.330948,96.159519,2.073757,164.063675,131.000000,3.200000,04/23/21 07:39:30,0.500000,28.820000,30.162074,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 07:50:11,72.500000,72.500000,73.000000,64.512880,253.349610,2431.137493,68.449610,0.805130,0.612704,28.207296,0.070319,0.000950,0.920591,2474.638697,1.031903,0.071269,66.254000,76.100000,1.240000,2.100000,0.300000,188.000000,211.390947,276.000000,159.000000,1.100000,220.306755,1.305785,197.450221,1.215641,99.208055,2.076173,165.124364,132.000000,3.200000,04/23/21 07:47:06,0.400000,28.820000,30.162074,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 07:51:11,72.600000,72.600000,74.000000,64.609506,253.358291,2438.363736,68.458291,0.807849,0.614773,28.205227,0.070301,0.000953,0.920351,2482.455966,1.032076,0.071254,66.254000,76.100000,1.675000,2.800000,0.700000,190.000000,198.483445,218.000000,161.000000,2.250000,200.254264,1.453719,204.571113,1.191847,106.798589,2.085032,165.634346,132.000000,3.200000,04/23/21 07:47:06,0.700000,28.820000,30.162074,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 07:52:11,72.600000,72.600000,74.000000,64.647274,253.367062,2438.721513,68.467062,0.807849,0.615581,28.204419,0.070299,0.000954,0.920324,2483.312626,1.032106,0.071253,66.254000,76.200000,1.938333,2.900000,0.600000,181.000000,195.199108,224.000000,152.000000,1.625000,181.499047,1.801653,196.784104,1.300998,124.728905,2.091364,165.891318,132.000000,3.200000,04/23/21 07:47:06,0.800000,28.820000,30.162074,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 07:53:11,72.600000,72.600000,74.000000,64.947869,253.375796,2441.583841,68.475796,0.807849,0.622044,28.197956,0.070283,0.000964,0.920114,2490.166791,1.032342,0.071247,66.488000,77.000000,1.750000,2.800000,1.100000,181.000000,177.316345,216.000000,145.000000,1.750000,181.000457,1.844628,186.258785,1.381864,143.344620,2.092696,165.545776,132.000000,3.200000,04/23/21 07:47:06,1.100000,28.820000,30.162074,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 07:54:11,72.800000,72.800000,74.000000,65.439525,253.384542,2458.943158,68.484542,0.813313,0.632758,28.187242,0.070230,0.000980,0.919418,2512.774518,1.032928,0.071210,66.488000,77.800000,1.478333,2.100000,0.800000,160.000000,154.823598,188.000000,130.000000,1.175000,164.500000,1.615702,166.231645,1.456739,153.232181,2.086309,164.434469,132.000000,3.200000,04/23/21 07:47:06,1.200000,28.820000,30.162074,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 07:55:11,72.800000,72.800000,74.000000,65.328045,253.393624,2457.862492,68.493624,0.813313,0.630318,28.189682,0.070236,0.000977,0.919498,2510.185654,1.032839,0.071212,66.488000,77.500000,1.946667,2.400000,0.900000,207.000000,170.752060,207.000000,146.000000,1.525000,191.262963,1.713223,163.017589,1.567055,163.125676,2.084838,163.675348,132.000000,3.200000,04/23/21 07:47:06,1.100000,28.820000,30.162074,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 07:56:11,72.800000,72.800000,74.000000,64.878312,253.402667,2465.290192,68.502667,0.813313,0.620558,28.189442,0.070235,0.000961,0.919490,2510.440549,1.032848,0.071197,66.254000,76.300000,1.710000,2.600000,0.800000,210.000000,201.662713,230.000000,163.000000,1.900000,211.999314,1.824793,185.944285,1.635441,172.242719,2.074313,163.506400,132.000000,3.200000,04/23/21 07:47:06,1.100000,28.810000,30.151698,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 07:57:11,72.800000,72.800000,74.000000,65.028906,253.411672,2466.731329,68.511672,0.813313,0.623811,28.186189,0.070227,0.000966,0.919384,2513.892447,1.032967,0.071194,66.254000,76.700000,1.965000,2.800000,1.200000,180.000000,183.014241,208.000000,161.000000,2.000000,188.757506,1.829752,192.408542,1.634942,179.318110,2.062927,162.963530,172.000000,2.900000,04/23/21 07:51:43,1.200000,28.810000,30.151698,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 07:58:11,73.000000,73.000000,74.000000,65.929006,253.420689,2488.097947,68.520689,0.818809,0.643584,28.166416,0.070152,0.000997,0.918394,2546.118816,1.033886,0.071148,66.722000,78.600000,1.425000,2.400000,0.200000,116.000000,147.721337,324.000000,14.000000,0.400000,218.682426,1.694215,168.287876,1.649418,182.529586,2.037295,161.808218,172.000000,2.900000,04/23/21 07:51:43,1.200000,28.810000,30.151698,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 07:59:11,73.200000,73.200000,75.000000,66.452839,253.430189,2505.910514,68.530189,0.824338,0.655348,28.154652,0.070096,0.001015,0.917666,2569.847037,1.034512,0.071110,66.956000,79.500000,0.451667,1.000000,0.300000,110.000000,184.562895,343.000000,25.000000,0.450000,190.343169,0.946281,163.232492,1.557072,183.189758,1.992724,161.094633,172.000000,2.900000,04/23/21 07:51:43,0.400000,28.810000,30.151698,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 08:00:11,73.500000,73.500000,76.000000,65.250721,253.440351,2512.988774,68.540351,0.832691,0.628682,28.181318,0.070123,0.000973,0.918018,2558.374619,1.033824,0.071096,67.676000,75.500000,1.443333,3.100000,0.300000,130.000000,113.339809,325.000000,28.000000,2.975000,130.750005,0.943802,139.261325,1.577704,174.516286,1.963677,159.344261,131.000000,3.100000,04/23/21 08:00:09,0.300000,28.810000,30.151698,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 08:01:11,73.700000,73.700000,76.000000,64.981805,253.450914,2522.996678,68.550914,0.838301,0.622858,28.187142,0.070111,0.000963,0.917863,2563.417116,1.033805,0.071074,67.442000,74.300000,1.978333,2.900000,1.000000,134.000000,119.160046,135.000000,97.000000,2.225000,127.020925,1.701653,116.404816,1.609151,165.651869,1.962288,157.563710,131.000000,3.100000,04/23/21 08:00:09,1.200000,28.810000,30.151698,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 08:02:11,73.700000,73.700000,76.000000,64.631029,253.461593,2507.911257,68.561593,0.838301,0.615313,28.204687,0.070155,0.000952,0.918434,2544.806460,1.033162,0.071106,67.190000,73.400000,2.440000,3.000000,1.700000,131.000000,126.433072,135.000000,119.000000,2.325000,130.250014,2.214050,122.882084,1.659068,157.559518,1.967870,155.933070,131.000000,3.100000,04/23/21 08:00:09,1.000000,28.820000,30.162074,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 08:03:11,73.700000,73.700000,76.000000,64.904178,253.472227,2510.508792,68.572227,0.838301,0.621181,28.198819,0.070140,0.000961,0.918243,2551.029803,1.033377,0.071101,67.442000,74.100000,1.901667,3.500000,0.800000,130.000000,117.804681,142.000000,89.000000,2.275000,125.249614,2.175207,122.330663,1.674210,150.637473,1.971786,154.290645,137.000000,3.500000,04/23/21 08:02:24,1.700000,28.820000,30.162074,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 08:04:11,73.700000,73.700000,76.000000,64.787392,253.482817,2521.140751,68.582817,0.838301,0.618666,28.191334,0.070121,0.000957,0.917999,2558.969898,1.033651,0.071078,67.190000,73.800000,2.040000,2.600000,1.200000,150.000000,131.487068,175.000000,90.000000,1.875000,130.452639,1.973554,124.595700,1.729617,147.814610,1.964843,152.819927,137.000000,3.500000,04/23/21 08:02:24,1.300000,28.810000,30.151698,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 08:05:11,73.900000,73.900000,76.000000,64.626724,253.493515,2532.203211,68.593515,0.843945,0.615236,28.194764,0.070104,0.000951,0.917767,2566.548842,1.033719,0.071055,66.956000,72.900000,2.395000,3.400000,0.800000,168.000000,122.669838,169.000000,77.000000,2.750000,164.754508,2.219008,127.080918,1.773544,142.067269,1.967370,151.230328,137.000000,3.500000,04/23/21 08:02:24,1.300000,28.810000,30.151698,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 08:06:11,73.900000,73.900000,76.000000,64.744867,253.504429,2533.324106,68.604429,0.843945,0.617767,28.192233,0.070097,0.000955,0.917684,2569.234729,1.033812,0.071052,67.190000,73.200000,2.025000,3.100000,0.800000,66.000000,120.308341,176.000000,64.000000,1.400000,68.495993,2.204959,121.749278,1.806156,133.705414,1.963232,149.688383,137.000000,3.500000,04/23/21 08:02:24,0.800000,28.810000,30.151698,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 08:07:11,73.900000,73.900000,76.000000,65.367896,253.515298,2539.302693,68.615298,0.843945,0.631270,28.178730,0.070064,0.000976,0.917245,2583.563535,1.034307,0.071040,67.442000,74.800000,1.308333,2.400000,0.300000,178.000000,94.740841,356.000000,13.000000,1.325000,111.031102,1.675207,108.338434,1.741098,124.656851,1.949403,147.986042,137.000000,3.500000,04/23/21 08:02:24,0.800000,28.810000,30.151698,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 08:08:11,74.300000,74.300000,76.000000,66.780631,253.526526,2566.695788,68.626526,0.855330,0.662881,28.157119,0.069958,0.001024,0.915854,2628.934418,1.035489,0.070982,68.162000,77.500000,1.538333,2.200000,0.600000,101.000000,98.710932,162.000000,31.000000,1.525000,106.250929,1.423140,96.444647,1.750083,119.948598,1.926576,146.455955,137.000000,3.500000,04/23/21 08:02:24,0.600000,28.820000,30.162074,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 08:09:11,74.400000,74.400000,76.000000,66.614111,253.538250,2583.048736,68.638250,0.858197,0.659096,28.150904,0.069929,0.001018,0.915481,2641.140130,1.035814,0.070947,67.928000,76.800000,1.045000,2.400000,0.200000,121.000000,79.714034,352.000000,57.000000,0.750000,80.387496,1.289256,92.117839,1.809484,114.380066,1.888920,145.184602,137.000000,3.500000,04/23/21 08:02:24,0.600000,28.810000,30.151698,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 08:10:11,74.800000,74.800000,77.000000,67.600911,253.550507,2618.251744,68.650507,0.869751,0.681885,28.128115,0.069820,0.001053,0.914055,2687.765730,1.037042,0.070873,68.414000,78.400000,0.880000,2.200000,0.200000,64.000000,40.041530,357.000000,8.000000,1.950000,59.500953,0.968595,59.683588,1.756905,110.462880,1.851680,143.728548,137.000000,3.500000,04/23/21 08:02:24,0.300000,28.810000,30.151698,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 08:11:11,75.000000,75.000000,77.000000,66.736909,253.563277,2621.967068,68.663277,0.875578,0.661937,28.148063,0.069843,0.001021,0.914361,2677.758322,1.036501,0.070865,67.676000,75.600000,1.516667,2.700000,0.300000,269.000000,86.304870,322.000000,42.000000,0.325000,246.775875,1.191736,66.115108,1.710649,107.167166,1.831963,142.297482,137.000000,3.500000,04/23/21 08:02:24,0.900000,28.810000,30.151698,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 08:12:11,75.200000,75.200000,77.000000,67.349959,253.576300,2640.762554,68.676300,0.881439,0.676064,28.133936,0.069782,0.001043,0.913560,2703.964265,1.037215,0.070825,69.584000,76.700000,0.611667,1.600000,0.200000,34.000000,14.798802,352.000000,10.000000,1.450000,27.247496,1.071901,62.718392,1.527454,101.042971,1.798528,141.300507,137.000000,3.500000,04/23/21 08:02:24,0.300000,28.810000,30.151698,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 08:13:11,75.300000,75.300000,77.000000,66.600943,253.589703,2639.418003,68.689703,0.884383,0.658865,28.151135,0.069812,0.001016,0.913947,2691.280096,1.036678,0.070828,69.098000,74.500000,1.073333,1.800000,0.500000,90.000000,58.462552,351.000000,0.000000,0.650000,94.250186,0.838843,43.612227,1.444925,93.915826,1.779617,139.798736,124.000000,3.400000,04/23/21 08:04:54,0.500000,28.810000,30.151698,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 08:14:11,75.700000,75.700000,79.000000,67.489512,253.603477,2661.803483,68.703477,0.896243,0.679352,28.140648,0.069734,0.001047,0.912924,2724.789818,1.037452,0.070781,69.332000,75.800000,0.503333,1.400000,0.300000,22.000000,125.609322,354.000000,6.000000,0.775000,305.886134,0.794215,83.128190,1.290183,91.056700,1.750903,139.121149,124.000000,3.400000,04/23/21 08:04:54,0.500000,28.820000,30.162074,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 08:15:11,75.900000,75.900000,78.000000,67.100871,253.617653,2670.343821,68.717653,0.902225,0.670353,28.149647,0.069730,0.001033,0.912875,2726.403439,1.037314,0.070763,69.098000,74.300000,1.010000,2.100000,0.400000,324.000000,78.409640,357.000000,25.000000,1.175000,33.738565,0.755372,99.452360,1.153744,85.018131,1.714385,137.549010,136.000000,3.100000,04/23/21 08:05:33,0.400000,28.820000,30.162074,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 08:16:11,75.900000,75.900000,78.000000,67.179028,253.632128,2671.142139,68.732128,0.902225,0.672157,28.147843,0.069725,0.001035,0.912816,2728.320726,1.037381,0.070761,69.098000,74.500000,1.153333,2.200000,0.300000,87.000000,63.983698,345.000000,4.000000,1.575000,80.000536,1.084298,70.319730,1.064559,77.277917,1.697917,135.847017,69.000000,2.700000,04/23/21 08:10:28,0.400000,28.820000,30.162074,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 08:17:11,76.100000,76.100000,78.000000,66.978753,253.646691,2681.623628,68.746691,0.908241,0.667557,28.152443,0.069711,0.001028,0.912624,2734.605844,1.037405,0.070739,68.846000,73.500000,1.695000,2.500000,0.800000,72.000000,59.872241,90.000000,9.000000,1.725000,68.253506,1.416529,60.920358,1.102496,72.119979,1.690891,133.550749,69.000000,2.700000,04/23/21 08:10:28,0.800000,28.820000,30.162074,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 08:18:11,76.100000,76.100000,79.000000,67.566472,253.661451,2687.650548,68.761451,0.908241,0.681181,28.138819,0.069677,0.001049,0.912183,2749.082993,1.037907,0.070726,69.332000,75.000000,1.701667,3.100000,0.700000,89.000000,68.878304,285.000000,0.000000,1.625000,76.241843,1.697521,64.311271,1.119967,67.879722,1.696723,131.745961,57.000000,3.100000,04/23/21 08:17:18,0.900000,28.820000,30.162074,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 08:19:11,76.100000,76.100000,78.000000,67.097131,253.676152,2682.828946,68.776152,0.908241,0.670282,28.149718,0.069704,0.001032,0.912536,2737.500713,1.037505,0.070736,68.846000,73.800000,1.540000,2.400000,0.600000,44.000000,66.428557,348.000000,2.000000,1.100000,50.998090,1.622314,67.716531,1.167221,66.719621,1.692891,129.533412,57.000000,3.100000,04/23/21 08:17:18,0.700000,28.820000,30.162074,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 08:20:11,76.200000,76.200000,78.000000,66.152676,253.690867,2679.591926,68.790867,0.911263,0.648819,28.171181,0.069744,0.000999,0.913061,2720.289728,1.036812,0.070743,68.342000,71.200000,1.375000,2.800000,0.200000,80.000000,18.440099,357.000000,1.000000,2.175000,71.510455,1.457025,46.323045,1.219301,64.636835,1.682755,127.568031,57.000000,3.100000,04/23/21 08:17:18,0.600000,28.820000,30.162074,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 08:21:11,76.100000,76.100000,78.000000,66.138067,253.705626,2673.187335,68.805626,0.908241,0.648484,28.171516,0.069758,0.000999,0.913243,2714.349601,1.036703,0.070757,68.342000,71.400000,2.103333,3.500000,0.400000,162.000000,58.590601,319.000000,28.000000,0.575000,247.718599,1.733058,41.437040,1.275208,61.445422,1.674701,125.234489,31.000000,3.500000,04/23/21 08:20:57,1.300000,28.820000,30.162074,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 08:22:11,76.200000,76.200000,78.000000,66.916371,253.720224,2687.249741,68.820224,0.911263,0.666133,28.153867,0.069701,0.001026,0.912500,2738.677416,1.037449,0.070727,68.846000,73.100000,0.803333,2.400000,0.100000,294.000000,154.528062,347.000000,31.000000,0.375000,269.779634,1.459504,64.472868,1.296173,64.779046,1.644738,124.206293,31.000000,3.500000,04/23/21 08:20:57,1.300000,28.820000,30.162074,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 08:23:11,76.400000,76.400000,79.000000,68.242350,253.735036,2713.488100,68.835036,0.917332,0.697172,28.122828,0.069598,0.001073,0.911154,2782.836046,1.038788,0.070671,69.584000,76.000000,0.516667,0.900000,0.300000,191.000000,214.187267,329.000000,9.000000,0.450000,200.715271,0.657851,200.926802,1.239101,67.607657,1.600778,123.543559,31.000000,3.500000,04/23/21 08:20:57,0.300000,28.820000,30.162074,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 08:24:11,76.600000,76.600000,80.000000,67.260997,253.750383,2715.787201,68.850383,0.923436,0.674108,28.145892,0.069630,0.001037,0.911561,2769.479628,1.038130,0.070667,68.846000,73.000000,2.320000,3.700000,0.800000,55.000000,51.163480,140.000000,3.000000,2.850000,57.000076,1.409917,57.616453,1.421797,60.695439,1.595168,121.028424,32.000000,3.700000,04/23/21 08:23:29,0.300000,28.820000,30.162074,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 08:25:11,76.600000,76.600000,80.000000,67.892550,253.765723,2722.322356,68.865723,0.923436,0.688883,28.131117,0.069593,0.001060,0.911082,2785.184246,1.038676,0.070653,69.098000,74.600000,1.925000,4.100000,0.700000,52.000000,33.318124,358.000000,1.000000,4.050000,50.249957,2.110744,42.778902,1.511647,55.045354,1.572397,118.442201,49.000000,4.100000,04/23/21 08:25:09,1.100000,28.820000,30.162074,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 08:26:11,76.600000,76.600000,80.000000,68.397023,253.781002,2727.632888,68.881002,0.923436,0.700888,28.119112,0.069563,0.001078,0.910694,2797.950322,1.039119,0.070642,69.332000,75.900000,2.473333,4.300000,0.900000,91.000000,71.799183,103.000000,48.000000,1.000000,96.000534,2.204132,53.349306,1.645258,56.881157,1.554790,116.148632,55.000000,4.300000,04/23/21 08:25:13,1.300000,28.820000,30.162074,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 08:27:11,76.800000,76.800000,80.000000,69.125495,253.796267,2747.946858,68.896267,0.929576,0.718562,28.101438,0.069494,0.001105,0.909782,2827.913349,1.039966,0.070599,69.836000,77.300000,1.488333,2.500000,0.600000,72.000000,83.121693,185.000000,37.000000,2.425000,68.999771,1.998347,76.991399,1.624958,59.986541,1.526631,114.207647,55.000000,4.300000,04/23/21 08:25:13,0.900000,28.820000,30.162074,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 08:28:11,76.800000,76.800000,80.000000,67.373325,253.811819,2729.443299,68.911819,0.929576,0.676731,28.143269,0.069597,0.001041,0.911136,2783.424896,1.038421,0.070638,68.594000,72.800000,1.725000,2.700000,0.500000,60.000000,69.702152,135.000000,27.000000,1.300000,93.698643,1.600826,76.299177,1.626622,60.282868,1.505221,112.019815,55.000000,4.300000,04/23/21 08:25:13,0.600000,28.820000,30.162074,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 08:29:11,77.000000,77.000000,80.000000,68.628610,253.827553,2755.096012,68.927553,0.935751,0.706492,28.113508,0.069498,0.001086,0.909833,2826.223555,1.039714,0.070584,71.006000,75.500000,2.183333,2.900000,0.700000,87.000000,74.387619,112.000000,44.000000,2.300000,82.999619,1.957851,72.087281,1.690183,61.520315,1.507998,109.991966,55.000000,4.300000,04/23/21 08:25:13,0.700000,28.820000,30.162074,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 08:30:11,77.000000,77.000000,79.000000,65.331333,253.843473,2721.581431,68.943473,0.935751,0.630696,28.189304,0.069685,0.000970,0.912286,2745.695520,1.036918,0.070654,68.918000,67.400000,2.048333,2.600000,0.600000,76.000000,87.646172,128.000000,74.000000,1.975000,77.247899,2.108264,80.811477,1.759401,68.790117,1.515079,108.278778,55.000000,4.300000,04/23/21 08:25:13,1.900000,28.820000,30.162074,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 08:31:11,76.800000,76.800000,80.000000,66.358543,253.858992,2719.166924,68.958992,0.929576,0.653492,28.166508,0.069655,0.001005,0.911888,2758.737653,1.037564,0.070660,68.090000,70.300000,2.505000,4.300000,0.500000,69.000000,62.084095,353.000000,34.000000,2.600000,65.999848,2.276860,75.080655,1.796506,69.193650,1.517662,106.095897,55.000000,4.300000,04/23/21 08:25:13,0.600000,28.820000,30.162074,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 08:32:11,76.600000,76.600000,80.000000,67.696472,253.874060,2720.280015,68.974060,0.923436,0.684266,28.135734,0.069604,0.001053,0.911232,2780.275667,1.038505,0.070657,69.098000,74.100000,3.020000,4.000000,1.600000,61.000000,64.959655,83.000000,50.000000,2.675000,59.749986,2.753719,63.649413,2.017804,67.883284,1.544432,104.059024,55.000000,4.300000,04/23/21 08:25:13,1.600000,28.820000,30.162074,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 08:33:11,76.600000,76.600000,80.000000,66.495108,253.888919,2708.027972,68.988919,0.923436,0.656563,28.163437,0.069673,0.001010,0.912129,2750.841098,1.037484,0.070683,68.342000,71.100000,2.415000,4.200000,0.900000,65.000000,76.679627,124.000000,43.000000,3.000000,69.500000,2.717355,70.662157,2.207820,67.900130,1.559872,102.113687,55.000000,4.300000,04/23/21 08:25:13,1.600000,28.820000,30.162074,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 08:34:11,76.800000,76.800000,80.000000,67.770721,253.903961,2733.554525,69.003961,0.929576,0.686027,28.133973,0.069574,0.001055,0.910835,2793.305502,1.038764,0.070629,68.846000,73.800000,2.181667,3.400000,0.900000,71.000000,65.047752,317.000000,14.000000,3.050000,72.499886,2.299174,70.776888,2.197504,69.187654,1.576229,101.350590,55.000000,4.300000,04/23/21 08:25:13,1.200000,28.820000,30.162074,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 08:35:11,77.300000,77.300000,80.000000,69.303923,253.919594,2781.114703,69.019594,0.945081,0.722987,28.097013,0.069418,0.001111,0.908791,2860.500079,1.040615,0.070529,71.258000,76.500000,1.945000,4.000000,0.500000,48.000000,79.001475,186.000000,15.000000,3.275000,45.500305,2.074380,71.438386,2.201664,73.243763,1.593113,101.021662,55.000000,4.300000,04/23/21 08:25:13,0.900000,28.820000,30.162074,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 08:36:11,77.500000,77.500000,81.000000,68.005607,253.935784,2779.720868,69.035784,0.951346,0.691629,28.128371,0.069470,0.001062,0.909466,2838.281397,1.039648,0.070532,70.232000,72.700000,2.518333,5.200000,0.900000,67.000000,74.810963,142.000000,10.000000,1.850000,46.125823,2.240496,76.758842,2.200832,73.613168,1.606776,100.064340,43.000000,5.200000,04/23/21 08:35:33,1.400000,28.820000,30.162074,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 08:37:11,77.300000,77.300000,80.000000,67.247224,253.952008,2759.381247,69.052008,0.945081,0.673843,28.146157,0.069539,0.001035,0.910381,2808.232268,1.038798,0.070575,69.980000,71.300000,3.193333,5.400000,0.700000,57.000000,69.513330,132.000000,45.000000,4.100000,52.504007,2.860331,71.850754,2.373544,72.265876,1.634907,98.802252,53.000000,5.400000,04/23/21 08:36:34,0.900000,28.820000,30.162074,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 08:38:11,77.000000,77.000000,79.000000,65.714315,253.967615,2725.304005,69.067615,0.935751,0.639118,28.180882,0.069664,0.000982,0.912013,2754.632380,1.037228,0.070647,69.188000,68.300000,4.263333,6.200000,2.500000,57.000000,61.097324,92.000000,43.000000,5.075000,52.499238,3.714876,65.251109,2.624958,71.334028,1.683949,97.694788,52.000000,6.200000,04/23/21 08:37:43,2.400000,28.820000,30.162074,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 08:39:11,76.600000,76.600000,79.000000,65.794507,253.982322,2701.086670,69.082322,0.923436,0.640865,28.179135,0.069712,0.000986,0.912638,2734.174358,1.036906,0.070698,67.838000,69.400000,2.386667,4.200000,1.200000,86.000000,86.992806,111.000000,54.000000,1.375000,89.997253,3.331405,73.842857,2.647088,72.683265,1.701222,97.257573,52.000000,6.200000,04/23/21 08:37:43,2.500000,28.820000,30.162074,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 08:40:11,76.400000,76.400000,78.000000,67.148343,253.996440,2702.125755,69.096440,0.917332,0.671487,28.148513,0.069662,0.001033,0.911986,2755.531889,1.037840,0.070695,68.846000,73.200000,2.353333,3.300000,0.900000,76.000000,73.491059,99.000000,20.000000,2.825000,74.500114,2.389256,80.037050,2.676539,71.206062,1.700528,95.877087,52.000000,6.200000,04/23/21 08:37:43,1.500000,28.820000,30.162074,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 08:41:11,76.600000,76.600000,80.000000,66.167260,254.010786,2704.761340,69.110786,0.923436,0.649176,28.170824,0.069691,0.000999,0.912368,2742.996769,1.037212,0.070690,68.090000,70.300000,2.685000,3.800000,1.000000,65.000000,78.469967,114.000000,47.000000,2.800000,67.750043,2.511570,76.054181,2.696173,72.874245,1.713385,94.841270,52.000000,6.200000,04/23/21 08:37:43,1.000000,28.820000,30.162074,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 08:42:11,76.600000,76.600000,80.000000,66.084788,254.025128,2703.944720,69.125128,0.923436,0.647329,28.172671,0.069696,0.000996,0.912428,2741.036008,1.037144,0.070692,68.090000,70.100000,3.266667,4.400000,1.100000,61.000000,70.095052,111.000000,12.000000,3.475000,66.749432,2.975207,74.318305,2.720300,73.408221,1.753735,94.642059,52.000000,6.200000,04/23/21 08:37:43,1.500000,28.820000,30.162074,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 08:43:11,76.400000,76.400000,78.000000,65.810961,254.039370,2688.738205,69.139370,0.917332,0.641215,28.178785,0.069737,0.000987,0.912967,2723.383958,1.036725,0.070724,67.838000,69.900000,2.803333,4.100000,1.000000,68.000000,82.050745,100.000000,51.000000,2.725000,70.999466,3.034711,76.042986,2.760732,73.989223,1.784782,95.142657,52.000000,6.200000,04/23/21 08:37:43,1.100000,28.820000,30.162074,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 08:44:11,76.400000,76.400000,78.000000,66.829048,254.053221,2698.879912,69.153221,0.917332,0.664148,28.155852,0.069680,0.001022,0.912224,2747.735278,1.037570,0.070702,68.594000,72.400000,2.705000,4.200000,1.800000,85.000000,73.860592,94.000000,44.000000,2.100000,87.250071,2.758678,77.828030,2.812812,74.875501,1.817717,95.109911,52.000000,6.200000,04/23/21 08:37:43,2.300000,28.820000,30.162074,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 08:45:11,76.600000,76.600000,80.000000,66.819744,254.067254,2711.294848,69.167254,0.923436,0.663950,28.156050,0.069655,0.001021,0.911890,2758.687484,1.037756,0.070676,68.342000,71.900000,3.031667,4.700000,1.500000,83.000000,69.865987,89.000000,36.000000,2.950000,79.750215,2.866942,71.827810,2.921464,73.978628,1.854207,95.150771,52.000000,6.200000,04/23/21 08:37:43,1.800000,28.820000,30.162074,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 08:46:11,76.800000,76.800000,79.000000,65.860187,254.081708,2714.235121,69.181708,0.929576,0.642337,28.177663,0.069682,0.000988,0.912249,2746.895011,1.037153,0.070670,67.838000,69.100000,3.098333,4.100000,1.600000,60.000000,78.155861,100.000000,60.000000,3.250000,71.511947,3.056198,74.107837,2.977205,74.356443,1.888753,94.549059,52.000000,6.200000,04/23/21 08:37:43,1.600000,28.820000,30.162074,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 08:47:11,76.800000,76.800000,79.000000,65.818316,254.096159,2713.824162,69.196159,0.929576,0.641407,28.178593,0.069684,0.000986,0.912280,2745.908336,1.037119,0.070671,67.838000,69.000000,4.151667,6.100000,1.400000,70.000000,71.380922,187.000000,49.000000,4.275000,70.249957,3.623967,74.901347,3.076206,74.525496,1.925104,93.356071,52.000000,6.200000,04/23/21 08:37:43,1.600000,28.820000,30.162074,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 08:48:11,76.800000,76.800000,79.000000,65.734415,254.110555,2713.002257,69.210555,0.929576,0.639548,28.180452,0.069689,0.000983,0.912340,2743.935083,1.037051,0.070673,67.568000,68.800000,3.156667,5.700000,0.800000,32.000000,65.393733,326.000000,14.000000,2.250000,67.924217,3.654545,68.411650,2.966722,75.053910,1.956373,92.846849,66.000000,6.100000,04/23/21 08:46:43,3.000000,28.820000,30.162074,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 08:49:11,76.800000,76.800000,79.000000,65.902004,254.124896,2714.646083,69.224896,0.929576,0.643266,28.176734,0.069680,0.000989,0.912219,2747.881719,1.037187,0.070669,67.838000,69.200000,3.051667,4.900000,0.600000,344.000000,52.191205,344.000000,20.000000,0.900000,320.464915,3.111570,58.901187,3.027953,71.806489,1.984282,91.111450,66.000000,6.100000,04/23/21 08:46:43,0.800000,28.820000,30.162074,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 08:50:11,76.800000,76.800000,80.000000,66.151806,254.139183,2717.111938,69.239183,0.929576,0.648844,28.171156,0.069666,0.000998,0.912039,2753.802649,1.037393,0.070664,67.838000,69.800000,2.903333,5.400000,0.300000,68.000000,64.494491,285.000000,1.000000,2.250000,65.750500,2.968595,57.979833,3.085025,70.948914,2.012052,89.386799,66.000000,6.100000,04/23/21 08:46:43,1.300000,28.820000,30.162074,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 08:51:11,77.100000,77.100000,80.000000,67.661501,254.153577,2751.162846,69.253577,0.938852,0.683484,28.136516,0.069542,0.001050,0.910408,2807.331810,1.038960,0.070592,70.232000,72.800000,2.666667,4.600000,0.600000,63.000000,72.702702,183.000000,48.000000,2.925000,60.998779,2.771074,68.231260,3.083361,70.319443,2.028770,87.639575,66.000000,6.100000,04/23/21 08:46:43,1.200000,28.820000,30.162074,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 08:52:11,77.300000,77.300000,79.000000,65.702336,254.168552,2743.923629,69.268552,0.945081,0.638875,28.181125,0.069626,0.000982,0.911512,2771.097251,1.037509,0.070607,68.918000,67.600000,2.630000,3.300000,0.700000,68.000000,77.617446,119.000000,60.000000,3.125000,67.500000,2.643802,75.152373,3.020300,71.091506,2.040267,86.103268,66.000000,6.100000,04/23/21 08:46:43,1.200000,28.820000,30.162074,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 08:53:11,77.100000,77.100000,79.000000,65.597303,254.183383,2730.409077,69.283383,0.938852,0.636542,28.183458,0.069658,0.000978,0.911927,2757.473630,1.037230,0.070636,68.918000,67.800000,2.293333,4.100000,0.800000,76.000000,65.819708,81.000000,5.000000,1.100000,65.847110,2.468595,71.618267,2.968386,69.401801,2.049320,84.294943,66.000000,6.100000,04/23/21 08:46:43,2.100000,28.820000,30.162074,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 08:54:11,77.100000,77.100000,80.000000,66.396913,254.198016,2738.294350,69.298016,0.938852,0.654380,28.165620,0.069613,0.001006,0.911350,2776.409949,1.037887,0.070619,69.458000,69.700000,2.271667,3.900000,0.800000,63.000000,67.613773,115.000000,41.000000,2.425000,67.250833,2.288430,66.725948,2.923960,68.777832,2.062427,82.676656,66.000000,6.100000,04/23/21 08:46:43,1.000000,28.820000,30.162074,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 08:55:11,77.500000,77.500000,80.000000,66.570146,254.212961,2753.273349,69.312961,0.951346,0.658331,28.171669,0.069577,0.001011,0.910866,2792.278848,1.038050,0.070588,69.458000,69.200000,2.295000,3.700000,1.500000,68.000000,68.388236,91.000000,31.000000,1.900000,67.492357,2.275207,68.070982,2.852912,68.618723,2.068092,81.041732,66.000000,6.100000,04/23/21 08:46:43,1.500000,28.830000,30.172449,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 08:56:11,77.700000,77.700000,80.000000,66.550637,254.228460,2765.556341,69.328460,0.957647,0.657904,28.172096,0.069552,0.001010,0.910541,2802.963921,1.038228,0.070562,69.188000,68.700000,2.455000,3.500000,1.200000,90.000000,77.638215,109.000000,28.000000,2.775000,83.752106,2.379339,72.907340,2.789018,68.516323,2.080700,79.884252,66.000000,6.100000,04/23/21 08:46:43,1.500000,28.830000,30.172449,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 08:57:11,77.900000,77.900000,80.000000,65.095669,254.244372,2763.764414,69.344372,0.963985,0.625626,28.204374,0.069605,0.000960,0.911245,2779.851134,1.037233,0.070566,68.108000,64.900000,3.941667,7.700000,0.900000,45.000000,64.762184,102.000000,42.000000,1.475000,58.986450,3.188430,71.172589,2.768552,67.852235,2.113718,78.361968,51.000000,7.700000,04/23/21 08:56:45,1.200000,28.830000,30.172449,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 08:58:11,77.700000,77.700000,80.000000,65.825117,254.259947,2758.363554,69.359947,0.957647,0.641624,28.188376,0.069592,0.000985,0.911067,2785.685206,1.037628,0.070577,68.918000,67.000000,2.198333,5.000000,0.800000,79.000000,62.897538,324.000000,0.000000,1.600000,82.745961,3.070248,64.137266,2.669384,67.580600,2.126215,77.213947,51.000000,7.700000,04/23/21 08:56:45,1.000000,28.830000,30.172449,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 08:59:11,77.700000,77.700000,80.000000,66.508397,254.275414,2765.133203,69.375414,0.957647,0.656946,28.173054,0.069554,0.001009,0.910572,2801.947250,1.038193,0.070563,69.188000,68.600000,2.085000,3.600000,0.400000,94.000000,82.261356,354.000000,5.000000,1.625000,78.754326,2.131405,71.789277,2.571547,70.192981,2.153457,76.671288,51.000000,7.700000,04/23/21 08:56:45,0.900000,28.830000,30.172449,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 09:00:11,77.900000,77.900000,81.000000,67.451915,254.290960,2787.187497,69.390960,0.963985,0.678645,28.151355,0.069475,0.001041,0.909532,2836.127558,1.039186,0.070516,69.728000,70.400000,1.741667,3.400000,0.400000,42.000000,55.973636,354.000000,0.000000,2.850000,47.996259,1.912397,68.559292,2.457238,69.551097,2.159039,75.701741,51.000000,7.700000,04/23/21 08:56:45,0.400000,28.830000,30.172449,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 09:01:11,78.400000,78.400000,81.000000,67.638795,254.307021,2820.273067,69.407021,0.979989,0.683052,28.146948,0.069399,0.001047,0.908544,2868.629683,1.039832,0.070446,69.458000,69.700000,0.908333,2.400000,0.200000,131.000000,69.623053,358.000000,3.000000,0.700000,199.016886,1.325620,60.551116,2.283694,69.203867,2.141183,74.823299,51.000000,7.700000,04/23/21 08:56:45,0.400000,28.830000,30.172449,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 09:02:11,78.600000,78.600000,82.000000,65.980315,254.323743,2815.973570,69.423743,0.986455,0.645142,28.184858,0.069467,0.000989,0.909429,2839.493530,1.038626,0.070456,68.378000,65.400000,2.291667,4.300000,0.600000,63.000000,68.800713,344.000000,4.000000,2.325000,52.922118,1.611570,68.650195,2.249418,68.190382,2.138600,73.790081,51.000000,7.700000,04/23/21 08:56:45,0.500000,28.830000,30.172449,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 09:03:11,78.600000,78.600000,82.000000,66.637269,254.340636,2822.508410,69.440636,0.986455,0.659938,28.170062,0.069430,0.001011,0.908952,2855.199626,1.039172,0.070442,68.648000,66.900000,2.926667,5.000000,0.600000,69.000000,56.208869,358.000000,0.000000,3.400000,69.000000,2.595868,61.804220,2.309817,67.264333,2.155707,72.674726,51.000000,7.700000,04/23/21 08:56:45,0.600000,28.830000,30.172449,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 09:04:11,78.600000,78.600000,82.000000,66.506916,254.357467,2821.201364,69.457467,0.986455,0.656979,28.173021,0.069438,0.001007,0.909048,2852.057747,1.039063,0.070444,68.648000,66.600000,1.920000,3.300000,0.700000,143.000000,92.086913,145.000000,70.000000,2.250000,144.000000,2.424793,75.225093,2.277371,70.072240,2.153485,72.099728,51.000000,7.700000,04/23/21 08:56:45,0.700000,28.830000,30.172449,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 09:05:11,78.600000,78.600000,82.000000,66.982392,254.374236,2825.994058,69.474236,0.986455,0.667830,28.162170,0.069411,0.001024,0.908697,2863.579584,1.039463,0.070434,68.918000,67.700000,1.796667,4.400000,0.200000,55.000000,69.626200,351.000000,38.000000,4.250000,48.498627,1.868595,81.636513,2.226123,70.252525,2.143821,71.188260,51.000000,7.700000,04/23/21 08:56:45,0.700000,28.830000,30.172449,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 09:06:11,78.600000,78.600000,82.000000,66.112753,254.390943,2817.280460,69.490943,0.986455,0.648101,28.181899,0.069459,0.000993,0.909334,2842.634090,1.038735,0.070453,68.378000,65.700000,3.256667,4.400000,1.800000,134.000000,84.503308,358.000000,11.000000,3.375000,141.995025,2.524793,77.549892,2.307987,70.825662,2.163982,70.556350,51.000000,7.700000,04/23/21 08:56:45,1.800000,28.830000,30.172449,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 09:07:11,78.600000,78.600000,82.000000,67.196286,254.407590,2839.895965,69.507590,0.986455,0.672762,28.147238,0.069374,0.001031,0.908216,2879.442265,1.040015,0.070405,69.188000,68.200000,2.055000,3.600000,0.400000,63.000000,83.478981,339.000000,5.000000,2.150000,73.745233,2.668595,83.717549,2.115973,72.714401,2.176312,70.328886,64.000000,5.000000,04/23/21 09:02:57,1.800000,28.820000,30.162074,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 09:08:11,78.400000,78.400000,80.000000,65.345819,254.424134,2809.050724,69.524134,0.979989,0.631113,28.188887,0.069503,0.000968,0.909898,2824.097993,1.038285,0.070470,68.108000,64.400000,2.928333,4.600000,1.200000,63.000000,63.379866,115.000000,11.000000,2.725000,68.449269,2.494215,72.123202,2.190349,72.681052,2.199667,69.686517,64.000000,5.000000,04/23/21 09:02:57,1.700000,28.820000,30.162074,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 09:09:11,78.200000,78.200000,80.000000,66.300399,254.440161,2805.952296,69.540161,0.973560,0.652285,28.167715,0.069476,0.001000,0.909553,2835.445740,1.038872,0.070477,68.918000,67.000000,1.635000,3.400000,0.600000,130.000000,88.860910,302.000000,26.000000,1.175000,142.007366,2.280992,74.695838,2.144759,73.448110,2.209136,69.886616,64.000000,5.000000,04/23/21 09:02:57,1.200000,28.820000,30.162074,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 09:10:11,78.400000,78.400000,80.000000,66.490504,254.455943,2820.306641,69.555943,0.979989,0.656592,28.163408,0.069440,0.001007,0.909075,2851.144703,1.039224,0.070446,68.918000,67.000000,1.128333,2.400000,0.400000,210.000000,103.699612,234.000000,6.000000,0.500000,127.130845,1.393388,94.424889,2.086190,77.535761,2.213718,70.566596,64.000000,5.000000,04/23/21 09:02:57,0.600000,28.820000,30.162074,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 09:11:11,78.400000,78.400000,80.000000,67.471160,254.471988,2830.266215,69.571988,0.979989,0.679132,28.140868,0.069384,0.001041,0.908348,2875.091044,1.040057,0.070425,69.458000,69.300000,1.028333,2.900000,0.200000,82.000000,89.984570,332.000000,0.000000,1.950000,83.999314,1.079339,97.041839,2.094842,79.094746,2.205137,70.560793,64.000000,5.000000,04/23/21 09:02:57,0.400000,28.820000,30.162074,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 09:12:11,78.800000,78.800000,82.000000,66.434403,254.488428,2844.643863,69.588428,0.992958,0.655352,28.164648,0.069391,0.001004,0.908440,2872.064986,1.039565,0.070395,70.250000,66.000000,2.035000,4.400000,0.700000,82.000000,85.914476,248.000000,3.000000,1.625000,80.258378,1.523140,88.165963,2.071880,80.435941,2.229159,71.186201,64.000000,5.000000,04/23/21 09:02:57,0.700000,28.820000,30.162074,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 09:13:11,78.900000,78.900000,82.000000,66.573179,254.505191,2852.253648,69.605191,0.996224,0.658504,28.161496,0.069371,0.001009,0.908169,2880.968613,1.039778,0.070379,70.250000,66.100000,2.240000,5.600000,0.900000,122.000000,103.885475,329.000000,24.000000,4.175000,113.000000,2.138843,95.146217,2.004160,85.707883,2.248348,71.975957,122.000000,5.600000,04/23/21 09:13:11,0.900000,28.820000,30.162074,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 09:14:11,78.900000,78.900000,81.000000,65.683774,254.522239,2843.453512,69.622239,0.996224,0.638579,28.181421,0.069420,0.000978,0.908812,2859.815261,1.039042,0.070398,69.692000,64.100000,3.608333,6.300000,0.900000,83.000000,96.765403,192.000000,52.000000,4.425000,74.751076,2.915702,100.174942,2.171381,86.347905,2.300305,71.928056,123.000000,6.300000,04/23/21 09:13:12,1.400000,28.820000,30.162074,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 09:15:11,78.800000,78.800000,82.000000,66.390456,254.538884,2844.205250,69.638884,0.992958,0.654359,28.165641,0.069394,0.001003,0.908472,2871.010549,1.039528,0.070396,69.980000,65.900000,5.193333,9.100000,2.600000,152.000000,140.743081,202.000000,78.000000,3.075000,158.002288,4.410744,117.730157,2.513644,93.176432,2.369758,72.733440,121.000000,9.100000,04/23/21 09:14:20,2.700000,28.820000,30.162074,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 09:16:11,78.600000,78.600000,82.000000,66.376049,254.555043,2831.615377,69.655043,0.986455,0.654020,28.165980,0.069420,0.001002,0.908820,2859.533145,1.039323,0.070423,68.648000,66.300000,2.773333,4.400000,0.600000,118.000000,78.860722,217.000000,25.000000,3.575000,88.979563,3.989256,111.619005,2.463062,92.894040,2.397056,72.961577,121.000000,9.100000,04/23/21 09:14:20,2.700000,28.820000,30.162074,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 09:17:11,78.400000,78.400000,80.000000,64.985469,254.570965,2805.587948,69.670965,0.979989,0.623273,28.196727,0.069522,0.000956,0.910151,2815.780847,1.037996,0.070477,67.838000,63.600000,3.788333,7.500000,1.000000,120.000000,117.477894,150.000000,73.000000,2.875000,116.750214,3.275207,101.595685,2.635108,96.665798,2.431991,74.010291,121.000000,9.100000,04/23/21 09:14:20,1.300000,28.820000,30.162074,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 09:18:11,78.200000,78.200000,80.000000,65.067006,254.586292,2793.909535,69.686292,0.973560,0.625025,28.194975,0.069543,0.000959,0.910433,2806.514939,1.037868,0.070502,68.108000,64.200000,2.038333,3.800000,0.200000,112.000000,120.294308,296.000000,38.000000,0.425000,262.235181,2.923967,118.752337,2.547255,103.245629,2.437490,74.795875,121.000000,9.100000,04/23/21 09:14:20,1.000000,28.820000,30.162074,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 09:19:11,78.200000,78.200000,80.000000,66.039949,254.601255,2803.371425,69.701255,0.973560,0.646444,28.173556,0.069491,0.000991,0.909741,2829.243926,1.038657,0.070482,68.648000,66.400000,1.536667,2.500000,0.500000,61.000000,92.958352,349.000000,37.000000,2.225000,62.250033,1.799174,108.772303,2.534775,104.088427,2.437323,75.148616,121.000000,9.100000,04/23/21 09:14:20,0.600000,28.820000,30.162074,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 09:20:11,78.400000,78.400000,80.000000,66.706168,254.616557,2822.471573,69.716557,0.979989,0.661492,28.158508,0.069428,0.001014,0.908917,2856.348799,1.039405,0.070442,68.918000,67.500000,1.501667,3.500000,0.400000,275.000000,83.129574,275.000000,45.000000,0.700000,237.993201,1.513223,87.831293,2.570882,102.138989,2.439767,75.912554,121.000000,9.100000,04/23/21 09:14:20,0.500000,28.820000,30.162074,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 09:21:11,78.800000,78.800000,82.000000,66.214080,254.632469,2842.450840,69.732469,0.992958,0.650388,28.169612,0.069403,0.000996,0.908600,2866.793173,1.039382,0.070400,69.980000,65.500000,0.991667,2.900000,0.200000,220.000000,193.526129,356.000000,5.000000,2.125000,195.841565,1.253719,118.025868,2.570216,106.725522,2.420744,76.717512,121.000000,9.100000,04/23/21 09:14:20,0.400000,28.820000,30.162074,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 09:22:11,78.900000,78.900000,81.000000,64.630425,254.648752,2833.335544,69.748752,0.996224,0.615666,28.204334,0.069476,0.000943,0.909551,2835.507387,1.038198,0.070419,68.864000,61.800000,2.715000,3.600000,1.100000,102.000000,111.274400,259.000000,5.000000,2.975000,112.491403,1.843802,138.775693,2.637438,109.695079,2.452597,77.146542,121.000000,9.100000,04/23/21 09:14:20,1.100000,28.820000,30.162074,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 09:23:11,78.900000,78.900000,81.000000,64.908477,254.665001,2835.974788,69.765001,0.996224,0.621644,28.198356,0.069461,0.000952,0.909358,2841.846667,1.038418,0.070414,69.152000,62.400000,3.213333,4.700000,2.000000,80.000000,79.160402,111.000000,47.000000,3.175000,79.000000,2.949587,94.310707,2.740765,106.439873,2.497612,76.974609,121.000000,9.100000,04/23/21 09:14:20,2.000000,28.820000,30.162074,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 09:24:11,79.100000,79.100000,81.000000,65.509945,254.681322,2854.199548,69.781322,1.002783,0.634762,28.185238,0.069403,0.000972,0.908597,2866.874115,1.039095,0.070375,69.422000,63.300000,3.033333,5.700000,0.900000,45.000000,73.650550,141.000000,32.000000,4.375000,54.004814,3.119008,76.654278,2.681864,103.284767,2.510081,77.366770,121.000000,9.100000,04/23/21 09:14:20,2.000000,28.820000,30.162074,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 09:25:11,79.100000,79.100000,81.000000,65.372833,254.697809,2852.871169,69.797809,1.002783,0.631753,28.188247,0.069411,0.000967,0.908694,2863.681952,1.038984,0.070378,69.422000,63.000000,1.735000,5.700000,0.300000,49.000000,76.956400,345.000000,0.000000,0.825000,215.521963,2.391736,75.025245,2.333111,96.891355,2.507276,78.085840,124.000000,7.500000,04/23/21 09:16:36,0.900000,28.820000,30.162074,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 09:26:11,79.100000,79.100000,81.000000,65.555523,254.714238,2854.642350,69.814238,1.002783,0.635765,28.184235,0.069401,0.000973,0.908565,2867.938245,1.039132,0.070374,69.422000,63.400000,2.340000,5.500000,0.200000,124.000000,126.382172,345.000000,21.000000,2.325000,141.552565,2.067769,101.338377,2.292512,101.459650,2.504166,78.792240,124.000000,7.500000,04/23/21 09:16:36,0.300000,28.820000,30.162074,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 09:27:11,79.100000,79.100000,81.000000,65.372833,254.730786,2852.871169,69.830786,1.002783,0.631753,28.188247,0.069411,0.000967,0.908694,2863.681952,1.038984,0.070378,69.422000,63.000000,2.700000,4.600000,1.000000,71.000000,78.887326,126.000000,32.000000,2.675000,78.252190,2.506612,97.564402,2.182196,96.079504,2.524771,78.708839,38.000000,5.700000,04/23/21 09:24:12,1.000000,28.820000,30.162074,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 09:28:11,79.300000,79.300000,82.000000,66.465708,254.747228,2876.047046,69.847228,1.009380,0.656097,28.163903,0.069325,0.001004,0.907572,2900.629047,1.040075,0.070329,69.980000,65.000000,2.063333,3.500000,0.500000,67.000000,68.217196,313.000000,4.000000,1.800000,73.251788,2.373554,74.569971,2.180699,90.162439,2.530075,78.719667,38.000000,5.700000,04/23/21 09:24:12,1.500000,28.820000,30.162074,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 09:29:11,79.500000,79.500000,82.000000,65.658212,254.764052,2880.501498,69.864052,1.016015,0.638057,28.181943,0.069344,0.000976,0.907817,2892.579748,1.039602,0.070320,69.152000,62.800000,2.578333,5.300000,1.000000,81.000000,72.534868,120.000000,20.000000,3.125000,81.249995,2.324793,70.634708,2.286855,87.415269,2.536962,78.696020,38.000000,5.700000,04/23/21 09:24:12,1.000000,28.820000,30.162074,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 09:30:11,79.500000,79.500000,82.000000,65.427398,254.780951,2878.258700,69.880951,1.016015,0.632977,28.187023,0.069356,0.000968,0.907980,2887.188843,1.039414,0.070325,69.152000,62.300000,2.113333,3.800000,0.500000,118.000000,88.428441,178.000000,41.000000,2.450000,83.940261,2.340496,80.207346,2.345591,88.034457,2.537878,78.694881,38.000000,5.700000,04/23/21 09:24:12,1.100000,28.820000,30.162074,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 09:31:11,79.500000,79.500000,82.000000,64.960864,254.797791,2873.773449,69.897791,1.016015,0.622817,28.197183,0.069381,0.000953,0.908308,2876.409949,1.039040,0.070334,68.864000,61.300000,2.601667,5.300000,0.800000,77.000000,54.585870,358.000000,5.000000,1.675000,53.882185,2.363636,77.170155,2.507155,82.939110,2.539767,78.793162,38.000000,5.700000,04/23/21 09:24:12,0.800000,28.820000,30.162074,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 09:32:11,79.500000,79.500000,82.000000,65.612178,254.814572,2880.052929,69.914572,1.016015,0.637041,28.182959,0.069346,0.000975,0.907849,2891.501489,1.039564,0.070321,69.152000,62.700000,1.418333,2.900000,0.400000,75.000000,72.527965,357.000000,11.000000,0.975000,88.500000,2.024793,66.434775,2.380033,78.951171,2.512996,78.973427,38.000000,5.700000,04/23/21 09:24:12,0.800000,28.820000,30.162074,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 09:33:11,79.500000,79.500000,82.000000,65.334618,254.831295,2877.361613,69.931295,1.016015,0.630945,28.189055,0.069361,0.000965,0.908046,2885.032754,1.039340,0.070326,69.152000,62.100000,0.890000,2.400000,0.100000,174.000000,190.515849,318.000000,5.000000,2.300000,178.000000,1.158678,108.573311,2.149251,82.699685,2.487864,79.563161,38.000000,5.700000,04/23/21 09:24:12,0.400000,28.820000,30.162074,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 09:34:11,79.700000,79.700000,82.000000,65.569360,254.848174,2892.057392,69.948174,1.022688,0.636112,28.183888,0.069323,0.000973,0.907543,2901.612883,1.039723,0.070296,69.152000,62.200000,2.845000,5.400000,0.500000,86.000000,113.355141,252.000000,65.000000,3.275000,83.501715,1.857025,141.050712,2.134443,87.400405,2.498889,80.369439,38.000000,5.700000,04/23/21 09:24:12,0.500000,28.820000,30.162074,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 09:35:11,79.500000,79.500000,82.000000,64.535253,254.865088,2869.737117,69.965088,1.016015,0.613673,28.206327,0.069404,0.000939,0.908602,2866.712264,1.038703,0.070343,68.594000,60.400000,2.805000,4.400000,0.600000,107.000000,121.821632,153.000000,75.000000,1.875000,118.243445,2.819835,118.541056,2.233278,93.062702,2.513246,81.149322,138.000000,5.500000,04/23/21 09:25:56,0.600000,28.820000,30.162074,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 09:36:11,79.500000,79.500000,82.000000,65.519918,254.881635,2879.155805,69.981635,1.016015,0.635009,28.184991,0.069351,0.000972,0.907915,2889.345088,1.039489,0.070323,69.152000,62.500000,2.393333,4.800000,0.800000,77.000000,106.171018,129.000000,67.000000,2.300000,83.503051,2.603306,113.610599,2.239434,92.098730,2.510803,81.783969,119.000000,5.400000,04/23/21 09:33:46,1.200000,28.820000,30.162074,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 09:37:11,79.500000,79.500000,82.000000,65.704182,254.898039,2880.950072,69.998039,1.016015,0.639073,28.180927,0.069341,0.000978,0.907784,2893.658045,1.039639,0.070319,69.152000,62.900000,3.990000,6.100000,1.800000,72.000000,65.146223,113.000000,35.000000,3.575000,70.501525,3.177686,85.951977,2.370549,90.131953,2.524632,81.693775,44.000000,6.100000,04/23/21 09:36:55,2.200000,28.820000,30.162074,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 09:38:11,79.300000,79.300000,81.000000,64.772882,254.914433,2859.556818,70.014433,1.009380,0.618750,28.201250,0.069417,0.000947,0.908776,2860.994176,1.038697,0.070364,68.864000,61.300000,3.626667,5.000000,2.200000,67.000000,66.380975,94.000000,38.000000,4.100000,66.998397,3.795041,65.869281,2.524792,89.165208,2.514191,81.802614,44.000000,6.100000,04/23/21 09:36:55,2.200000,28.820000,30.162074,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 09:39:11,79.300000,79.300000,81.000000,65.377605,254.930464,2865.349973,70.030464,1.009380,0.631872,28.188128,0.069385,0.000967,0.908353,2874.913957,1.039181,0.070352,69.152000,62.600000,2.671667,4.700000,0.400000,49.000000,66.933043,224.000000,29.000000,1.975000,60.989764,3.155372,66.682437,2.536439,88.842481,2.518078,81.435932,44.000000,6.100000,04/23/21 09:36:55,2.200000,28.820000,30.162074,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 09:40:11,79.300000,79.300000,81.000000,65.423666,254.946269,2865.795632,70.046269,1.009380,0.632881,28.187119,0.069382,0.000969,0.908321,2875.984978,1.039218,0.070351,69.152000,62.700000,1.383333,2.800000,0.300000,57.000000,65.766525,338.000000,28.000000,1.025000,42.467509,2.047934,66.481598,2.464725,87.131256,2.502277,81.420885,44.000000,6.100000,04/23/21 09:36:55,0.400000,28.820000,30.162074,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 09:41:11,79.300000,79.300000,81.000000,65.561463,254.962190,2867.132637,70.062190,1.009380,0.635910,28.184090,0.069375,0.000973,0.908223,2879.198270,1.039330,0.070348,69.422000,63.000000,1.128333,2.300000,0.300000,241.000000,75.677967,260.000000,23.000000,1.700000,231.248445,1.259504,68.987094,2.314143,88.733242,2.476368,81.441661,44.000000,6.100000,04/23/21 09:36:55,0.300000,28.820000,30.162074,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 09:42:11,79.700000,79.700000,82.000000,66.439917,254.978309,2900.636067,70.078309,1.022688,0.655543,28.164457,0.069275,0.001003,0.906917,2922.240405,1.040440,0.070277,69.692000,64.100000,0.861667,2.800000,0.300000,78.000000,26.817634,358.000000,2.000000,2.425000,73.999543,0.995868,48.294110,2.256739,87.451436,2.436379,81.269580,44.000000,6.100000,04/23/21 09:36:55,0.300000,28.820000,30.162074,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 09:43:11,79.800000,79.800000,82.000000,65.756281,254.994913,2900.088576,70.094913,1.026038,0.640248,28.179752,0.069300,0.000979,0.907241,2911.549992,1.039972,0.070279,69.152000,62.400000,2.420000,4.600000,0.600000,91.000000,75.816700,118.000000,3.000000,2.700000,84.747641,1.640496,61.670674,2.412146,82.210876,2.429825,81.140703,44.000000,6.100000,04/23/21 09:36:55,0.600000,28.820000,30.162074,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 09:44:11,80.200000,80.200000,82.000000,66.410239,255.011862,2931.366263,70.111862,1.039537,0.654908,28.165092,0.069212,0.001001,0.906097,2949.293360,1.040899,0.070213,69.422000,63.000000,2.061667,4.500000,0.500000,79.000000,71.203948,355.000000,11.000000,0.550000,70.928786,2.245455,73.690569,2.335441,77.707391,2.418911,81.125419,44.000000,6.100000,04/23/21 09:36:55,0.600000,28.820000,30.162074,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 09:45:11,80.600000,80.600000,84.000000,66.463306,255.029352,2956.691489,70.129352,1.053190,0.656137,28.163863,0.069158,0.001002,0.905386,2972.761490,1.041330,0.070160,69.152000,62.300000,0.711667,1.400000,0.300000,167.000000,296.496372,355.000000,47.000000,0.350000,281.093421,1.400826,35.239853,2.123794,68.687736,2.380672,80.993873,44.000000,6.100000,04/23/21 09:36:55,0.600000,28.820000,30.162074,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 09:46:11,80.900000,80.900000,84.000000,66.512033,255.047359,2975.760271,70.147359,1.063532,0.657263,28.162737,0.069117,0.001003,0.904847,2990.568084,1.041660,0.070120,70.448000,61.800000,0.765000,2.600000,0.300000,57.000000,312.902006,345.000000,27.000000,2.175000,61.500457,0.736364,304.537871,1.962396,58.196255,2.341849,80.617603,44.000000,6.100000,04/23/21 09:36:55,0.300000,28.820000,30.162074,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 09:47:11,81.100000,81.100000,84.000000,67.073714,255.065886,2993.807204,70.165886,1.070475,0.670118,28.149882,0.069060,0.001022,0.904100,3015.292454,1.042329,0.070082,70.718000,62.600000,2.226667,3.300000,0.700000,147.000000,37.145863,352.000000,0.000000,1.175000,46.282696,1.486777,14.623424,1.789185,53.304050,2.309858,79.974106,66.000000,5.000000,04/23/21 09:38:10,1.000000,28.820000,30.162074,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 09:48:11,81.300000,81.300000,84.000000,67.169079,255.084770,3007.153422,70.184770,1.077458,0.672334,28.147666,0.069029,0.001025,0.903694,3028.712661,1.042604,0.070054,70.718000,62.400000,1.461667,3.500000,0.400000,340.000000,70.429550,344.000000,21.000000,0.700000,175.695975,1.850413,47.952601,1.574043,52.086788,2.281033,80.175360,65.000000,4.700000,04/23/21 09:38:32,1.000000,28.820000,30.162074,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 09:49:11,81.500000,81.500000,85.000000,66.602729,255.103844,3013.793667,70.203844,1.084481,0.659364,28.160636,0.069035,0.001005,0.903776,3025.995778,1.042316,0.070040,70.160000,60.800000,1.636667,4.100000,0.500000,54.000000,27.952022,358.000000,0.000000,3.025000,57.998170,1.542149,48.625982,1.466057,46.391832,2.257234,80.197956,66.000000,4.600000,04/23/21 09:42:28,0.500000,28.820000,30.162074,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 09:50:11,81.500000,81.500000,85.000000,67.123424,255.122984,3019.056860,70.222984,1.084481,0.671294,28.148706,0.069006,0.001023,0.903393,3038.668380,1.042758,0.070029,70.448000,61.900000,1.471667,4.800000,0.400000,170.000000,53.986498,355.000000,7.000000,0.750000,124.467998,1.547107,41.368553,1.473877,45.119317,2.233657,80.167889,53.000000,4.800000,04/23/21 09:49:30,0.500000,28.820000,30.162074,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 09:51:11,81.500000,81.500000,85.000000,67.404036,255.142059,3021.927960,70.242059,1.084481,0.677801,28.142199,0.068990,0.001033,0.903185,3045.582973,1.042999,0.070023,70.718000,62.500000,1.410000,4.200000,0.200000,54.000000,72.970770,356.000000,10.000000,3.250000,51.749929,1.454545,63.764428,1.502829,46.860872,2.213052,80.221613,53.000000,4.800000,04/23/21 09:49:30,0.400000,28.820000,30.162074,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 09:52:11,81.500000,81.500000,85.000000,66.267070,255.161156,3010.444693,70.261156,1.084481,0.651773,28.168227,0.069054,0.000994,0.904020,3017.934190,1.042035,0.070047,70.160000,60.100000,2.318333,5.600000,0.600000,100.000000,48.676170,352.000000,5.000000,1.625000,77.760027,1.853719,59.528777,1.650250,48.805004,2.207776,79.608096,46.000000,5.600000,04/23/21 09:51:41,0.700000,28.820000,30.162074,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 09:53:11,81.300000,81.300000,84.000000,67.860832,255.179810,3014.285796,70.279810,1.077458,0.688496,28.131504,0.068989,0.001050,0.903175,3045.890782,1.043203,0.070039,71.006000,63.900000,1.758333,3.000000,0.300000,47.000000,32.196895,355.000000,0.000000,2.525000,17.102336,2.045455,41.541227,1.584692,41.835624,2.198389,79.190676,46.000000,5.600000,04/23/21 09:51:41,0.600000,28.820000,30.162074,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 09:54:11,81.300000,81.300000,84.000000,65.934816,255.198525,2994.793399,70.298525,1.077458,0.644320,28.175680,0.069097,0.000983,0.904594,2998.960603,1.041567,0.070080,69.854000,59.800000,2.631667,4.900000,0.600000,333.000000,51.301664,333.000000,7.000000,2.375000,323.809646,2.184298,42.003110,1.637271,38.465132,2.204832,79.020551,46.000000,5.600000,04/23/21 09:51:41,1.300000,28.820000,30.162074,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 09:55:11,81.300000,81.300000,84.000000,66.605123,255.217008,3001.448361,70.317008,1.077458,0.659405,28.160595,0.069060,0.001006,0.904109,3014.977264,1.042125,0.070066,70.448000,61.200000,1.323333,4.200000,0.500000,23.000000,67.402686,355.000000,8.000000,3.725000,31.502102,1.982645,57.848423,1.698170,45.874111,2.188392,79.155245,46.000000,5.600000,04/23/21 09:51:41,0.600000,28.820000,30.162074,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 09:56:11,81.100000,81.100000,83.000000,65.407416,255.235139,2965.570392,70.335139,1.070475,0.632651,28.197349,0.069176,0.000965,0.905624,2964.902086,1.040574,0.070141,69.854000,59.100000,1.918333,4.000000,0.700000,37.000000,9.280337,358.000000,0.000000,1.550000,30.268793,1.628099,27.844958,1.816972,44.546104,2.179756,77.914848,46.000000,5.600000,04/23/21 09:51:41,0.700000,28.830000,30.172449,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 09:57:11,81.100000,81.100000,84.000000,65.892126,255.253165,2970.291655,70.353165,1.070475,0.643356,28.186644,0.069150,0.000981,0.905280,2976.258792,1.040969,0.070131,70.160000,60.100000,2.496667,5.600000,0.500000,125.000000,48.999802,357.000000,7.000000,1.150000,115.243953,2.223967,28.326550,1.840765,46.310399,2.155068,77.618369,46.000000,5.600000,04/23/21 09:51:41,0.700000,28.830000,30.172449,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 09:58:11,80.700000,80.700000,84.000000,65.517161,255.270974,2941.862708,70.370974,1.056627,0.635033,28.194967,0.069221,0.000969,0.906218,2945.286377,1.040277,0.070191,70.160000,60.100000,3.196667,5.400000,0.700000,33.000000,55.046305,166.000000,33.000000,3.150000,61.241121,2.834711,52.084439,2.013977,45.771148,2.171952,77.396339,46.000000,5.600000,04/23/21 09:51:41,0.700000,28.830000,30.172449,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 09:59:11,80.600000,80.600000,84.000000,66.695156,255.288109,2947.303993,70.388109,1.053190,0.661403,28.168597,0.069170,0.001010,0.905538,2967.734525,1.041155,0.070179,69.152000,62.800000,1.543333,2.900000,0.600000,94.000000,80.241296,275.000000,1.000000,0.950000,87.998856,2.358678,66.883540,2.008652,50.791058,2.162816,77.364977,46.000000,5.600000,04/23/21 09:51:41,0.800000,28.830000,30.172449,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 10:00:11,80.400000,80.400000,82.000000,65.091668,255.305084,2919.167881,70.405084,1.046344,0.625714,28.204286,0.069283,0.000956,0.907022,2918.784496,1.039645,0.070239,68.306000,59.800000,2.688333,4.800000,1.200000,79.000000,118.706849,162.000000,79.000000,2.625000,92.520143,2.126446,101.062663,2.125957,58.193901,2.179034,78.794736,46.000000,5.600000,04/23/21 09:51:41,0.900000,28.830000,30.172449,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 10:01:11,80.000000,80.000000,82.000000,65.194549,255.321382,2895.344131,70.421382,1.032768,0.627923,28.202077,0.069329,0.000960,0.907623,2898.956448,1.039341,0.070289,68.594000,60.800000,2.426667,3.200000,0.600000,32.000000,46.875533,78.000000,8.000000,0.775000,35.773901,2.545455,82.801225,2.231281,55.194954,2.203777,78.133900,46.000000,5.600000,04/23/21 09:51:41,2.200000,28.830000,30.172449,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 10:02:11,79.800000,79.800000,82.000000,65.894939,255.337000,2889.733800,70.437000,1.026038,0.643326,28.186674,0.069317,0.000984,0.907464,2904.204253,1.039716,0.070300,69.152000,62.700000,1.498333,3.600000,0.300000,329.000000,25.586188,351.000000,0.000000,0.825000,180.233059,1.969421,39.913511,2.146090,53.974677,2.191002,77.607915,58.000000,5.600000,04/23/21 09:56:51,1.200000,28.830000,30.172449,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 10:03:11,79.800000,79.800000,82.000000,65.523884,255.352523,2886.111278,70.452523,1.026038,0.635118,28.194882,0.069337,0.000971,0.907728,2895.495658,1.039414,0.070308,68.864000,61.900000,2.236667,6.200000,0.800000,50.000000,47.142492,358.000000,0.000000,3.000000,66.484749,1.857025,37.885036,2.196672,55.363603,2.179645,77.530642,52.000000,6.200000,04/23/21 10:03:00,0.600000,28.830000,30.172449,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 10:04:11,80.200000,80.200000,82.000000,65.144172,255.368319,2907.268628,70.468319,1.039537,0.626841,28.203159,0.069306,0.000958,0.907322,2908.896150,1.039494,0.070264,68.594000,60.300000,4.081667,7.300000,1.000000,14.000000,22.956629,358.000000,3.000000,4.525000,23.758985,3.141322,32.491235,2.341265,51.311378,2.215440,75.955365,26.000000,7.300000,04/23/21 10:04:01,1.000000,28.830000,30.172449,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 10:05:11,80.200000,80.200000,82.000000,65.000451,255.384399,2905.892769,70.484399,1.039537,0.623722,28.206278,0.069313,0.000953,0.907422,2905.589099,1.039379,0.070267,68.594000,60.000000,2.333333,4.200000,0.600000,300.000000,37.937956,357.000000,2.000000,0.875000,320.303150,3.195041,30.085498,2.444925,48.836403,2.224910,75.249567,26.000000,7.300000,04/23/21 10:04:01,1.800000,28.830000,30.172449,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 10:06:11,80.400000,80.400000,82.000000,65.474960,255.400712,2922.860683,70.500712,1.046344,0.634084,28.195916,0.069262,0.000969,0.906753,2927.662500,1.039953,0.070231,68.594000,60.600000,2.306667,4.700000,0.800000,81.000000,25.207124,358.000000,0.000000,2.000000,64.082136,2.326446,31.254249,2.479035,50.512205,2.208692,74.018054,26.000000,7.300000,04/23/21 10:04:01,0.700000,28.830000,30.172449,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 10:07:11,80.600000,80.600000,83.000000,64.939688,255.417301,2930.112600,70.517301,1.053190,0.622435,28.207565,0.069265,0.000950,0.906791,2926.387481,1.039716,0.070216,68.306000,59.100000,3.055000,4.600000,1.000000,8.000000,38.593950,323.000000,4.000000,2.200000,10.496949,2.666942,31.491341,2.534110,49.384963,2.225187,72.986465,26.000000,7.300000,04/23/21 10:04:01,1.100000,28.830000,30.172449,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 10:08:11,80.600000,80.600000,83.000000,64.793172,255.433879,2928.719000,70.533879,1.053190,0.619276,28.210724,0.069273,0.000946,0.906893,2923.037522,1.039600,0.070219,68.000000,58.800000,1.106667,2.300000,0.300000,30.000000,26.911585,357.000000,2.000000,1.900000,36.752504,2.076860,35.325699,2.329451,47.068144,2.195001,72.736714,26.000000,7.300000,04/23/21 10:04:01,1.000000,28.830000,30.172449,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 10:09:11,80.600000,80.600000,84.000000,65.805355,255.450402,2938.475136,70.550402,1.053190,0.641393,28.188607,0.069219,0.000979,0.906182,2946.495120,1.040416,0.070198,68.594000,60.900000,2.948333,6.000000,0.700000,77.000000,53.728135,349.000000,10.000000,2.250000,80.750595,2.028926,44.165945,2.465890,44.569974,2.216440,71.980699,26.000000,7.300000,04/23/21 10:04:01,0.700000,28.830000,30.172449,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 10:10:11,81.100000,81.100000,84.000000,67.120113,255.467254,2982.569329,70.567254,1.070475,0.671188,28.158812,0.069082,0.001024,0.904387,3005.806425,1.041998,0.070105,70.718000,62.700000,2.220000,6.000000,0.400000,58.000000,78.994985,268.000000,24.000000,4.550000,53.499733,2.580992,65.830853,2.421963,41.034311,2.234435,71.699392,26.000000,7.300000,04/23/21 10:04:01,0.700000,28.830000,30.172449,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 10:11:11,81.500000,81.500000,85.000000,66.315230,255.484890,2999.217019,70.584890,1.084481,0.652858,28.177142,0.069075,0.000995,0.904306,3008.469204,1.041706,0.070071,70.160000,60.200000,2.338333,3.900000,0.400000,48.000000,78.716487,334.000000,11.000000,3.375000,41.749318,2.279339,78.845058,2.409484,43.624800,2.256762,71.544063,26.000000,7.300000,04/23/21 10:04:01,0.600000,28.830000,30.172449,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 10:12:11,81.500000,81.500000,84.000000,65.239156,255.502761,2988.696043,70.602761,1.084481,0.628999,28.201001,0.069134,0.000959,0.905072,2983.154929,1.040824,0.070093,69.548000,58.000000,4.281667,6.900000,2.500000,68.000000,60.136728,87.000000,37.000000,3.300000,72.000686,3.311570,67.863181,2.688020,46.817465,2.294085,70.922988,26.000000,7.300000,04/23/21 10:04:01,2.000000,28.830000,30.172449,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 10:13:11,81.300000,81.300000,83.000000,64.450907,255.520412,2968.833901,70.620412,1.077458,0.611996,28.218004,0.069201,0.000933,0.905952,2954.066910,1.040005,0.070134,68.954000,56.800000,5.203333,9.600000,2.300000,85.000000,66.632245,85.000000,49.000000,3.300000,82.251310,4.734711,63.260322,2.985358,49.331079,2.344488,70.071219,54.000000,9.600000,04/23/21 10:12:34,2.500000,28.830000,30.172449,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 10:14:11,80.900000,80.900000,83.000000,64.926284,255.537317,2948.569756,70.637317,1.063532,0.622166,28.207834,0.069227,0.000949,0.906296,2942.713617,1.039995,0.070177,69.548000,58.500000,2.185000,3.100000,1.200000,66.000000,90.928358,117.000000,30.000000,1.775000,42.376748,3.690083,78.538241,2.798336,57.117843,2.320522,69.972204,54.000000,9.600000,04/23/21 10:12:34,2.300000,28.830000,30.172449,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 10:15:11,80.600000,80.600000,83.000000,64.448740,255.553698,2937.173269,70.653698,1.053190,0.611903,28.208097,0.069267,0.000934,0.906808,2925.823507,1.039697,0.070201,68.000000,58.100000,4.280000,6.200000,2.000000,85.000000,77.589129,133.000000,41.000000,2.675000,91.752789,3.232231,84.439972,2.989185,61.423640,2.304721,69.019874,54.000000,9.600000,04/23/21 10:12:34,1.500000,28.820000,30.162074,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 10:16:11,80.200000,80.200000,82.000000,64.807842,255.569601,2904.058356,70.669601,1.039537,0.619564,28.210436,0.069324,0.000947,0.907556,2901.180266,1.039226,0.070270,68.306000,59.600000,3.253333,5.000000,0.700000,51.000000,86.563495,316.000000,6.000000,4.125000,46.250472,3.752893,81.542600,3.084692,67.704569,2.313163,69.181864,54.000000,9.600000,04/23/21 10:12:34,2.000000,28.830000,30.172449,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 10:17:11,80.200000,80.200000,82.000000,65.048428,255.585043,2906.351384,70.685043,1.039537,0.624762,28.205238,0.069311,0.000955,0.907389,2906.691409,1.039417,0.070266,68.594000,60.100000,2.005000,4.400000,0.600000,100.000000,66.622021,355.000000,13.000000,2.425000,96.016844,2.624793,76.551846,2.980865,70.690777,2.283171,68.051591,54.000000,9.600000,04/23/21 10:12:34,0.700000,28.830000,30.172449,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 10:18:11,80.400000,80.400000,81.000000,64.606191,255.600634,2914.552317,70.700634,1.046344,0.615250,28.214750,0.069309,0.000940,0.907358,2907.690696,1.039259,0.070248,68.000000,58.800000,3.525000,6.200000,0.800000,129.000000,80.082123,129.000000,39.000000,3.900000,112.212757,2.779339,73.613020,3.222296,73.757880,2.307276,67.390377,54.000000,9.600000,04/23/21 10:12:34,0.800000,28.830000,30.172449,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 10:19:11,80.600000,80.600000,84.000000,65.134033,255.616416,2931.970803,70.716416,1.053190,0.626648,28.203352,0.069255,0.000957,0.906656,2930.854677,1.039872,0.070212,68.306000,59.500000,2.720000,6.800000,0.900000,21.000000,67.885384,150.000000,21.000000,3.500000,31.392711,3.111570,74.272086,3.199667,75.152398,2.327354,67.000346,54.000000,9.600000,04/23/21 10:12:34,1.600000,28.830000,30.172449,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 10:20:11,80.700000,80.700000,83.000000,65.033236,255.632414,2937.202017,70.732414,1.056627,0.624467,28.205533,0.069247,0.000953,0.906558,2934.079866,1.039888,0.070201,69.854000,59.100000,2.148333,3.600000,0.800000,71.000000,47.630237,357.000000,1.000000,2.650000,73.497864,2.445455,58.669920,3.194509,72.181656,2.337740,66.282425,54.000000,9.600000,04/23/21 10:12:34,1.200000,28.830000,30.172449,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 10:21:11,80.900000,80.900000,84.000000,66.134540,255.648578,2960.297175,70.748578,1.063532,0.648754,28.181246,0.069162,0.000990,0.905442,2970.918676,1.040976,0.070152,70.448000,61.000000,1.936667,3.900000,0.600000,86.000000,63.385990,242.000000,21.000000,1.000000,82.412472,2.036364,55.298975,3.154908,70.766183,2.353624,65.729699,54.000000,9.600000,04/23/21 10:12:34,1.100000,28.830000,30.172449,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 10:22:11,81.300000,81.300000,84.000000,66.319509,255.665290,2986.889000,70.765290,1.077458,0.652940,28.177060,0.069101,0.000996,0.904638,2997.495391,1.041516,0.070096,70.160000,60.600000,2.183333,4.600000,0.500000,70.000000,71.222672,350.000000,0.000000,2.675000,61.995419,2.066116,67.346660,2.944426,72.056995,2.345154,65.018012,54.000000,9.600000,04/23/21 10:12:34,0.600000,28.830000,30.172449,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 10:23:11,81.800000,81.800000,84.000000,65.419396,255.682609,3008.980481,70.782609,1.095090,0.632962,28.197038,0.069086,0.000964,0.904443,3003.942028,1.041259,0.070050,69.260000,57.800000,1.360000,3.000000,0.400000,294.000000,34.230056,355.000000,4.000000,0.550000,29.869105,1.767769,56.754785,2.560732,70.227360,2.314468,64.241449,56.000000,6.800000,04/23/21 10:19:07,0.500000,28.830000,30.172449,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 10:24:11,82.200000,82.200000,85.000000,66.874808,255.700414,3048.076890,70.800414,1.109375,0.665625,28.164375,0.068955,0.001013,0.902728,3060.706058,1.042852,0.069968,70.160000,60.000000,2.331667,4.200000,0.600000,87.000000,60.938299,356.000000,12.000000,2.150000,91.250186,1.856198,50.250188,2.573544,66.796568,2.303443,63.934976,56.000000,6.800000,04/23/21 10:19:07,0.500000,28.830000,30.172449,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 10:25:11,82.700000,82.700000,86.000000,65.447149,255.719021,3064.811329,70.819021,1.127460,0.633633,28.196367,0.068970,0.000964,0.902920,3054.350018,1.042149,0.069933,70.484000,56.200000,2.946667,6.800000,1.000000,130.000000,60.448885,130.000000,27.000000,1.050000,105.981814,2.622314,60.243663,2.440433,64.877664,2.322299,63.651332,56.000000,6.800000,04/23/21 10:19:07,1.500000,28.830000,30.172449,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 10:26:11,82.700000,82.700000,86.000000,65.241077,255.737994,3074.521132,70.837994,1.127460,0.629123,28.190877,0.068956,0.000957,0.902744,3060.174209,1.042352,0.069913,70.178000,55.800000,1.751667,5.500000,0.500000,57.000000,68.346748,353.000000,4.000000,0.950000,127.798304,2.348760,64.107054,2.294509,63.106025,2.312635,62.950007,56.000000,6.800000,04/23/21 10:19:07,1.300000,28.820000,30.162074,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 10:27:11,82.500000,82.500000,84.000000,64.587316,255.756789,3044.263306,70.856789,1.120196,0.614988,28.215012,0.069041,0.000936,0.903850,3023.542329,1.041268,0.069976,69.854000,54.900000,2.495000,4.600000,0.500000,190.000000,60.019660,356.000000,27.000000,1.200000,203.425930,2.114050,64.549810,2.338935,62.552420,2.309608,62.510665,56.000000,6.800000,04/23/21 10:19:07,0.700000,28.830000,30.172449,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 10:28:11,82.400000,82.400000,84.000000,65.270768,255.775186,3044.601203,70.875186,1.116579,0.629751,28.200249,0.069017,0.000958,0.903544,3033.675943,1.041717,0.069976,70.484000,56.400000,2.201667,5.000000,0.500000,127.000000,122.446138,338.000000,20.000000,4.425000,123.249767,2.339669,88.620998,2.210150,65.146925,2.311608,63.281395,56.000000,6.800000,04/23/21 10:19:07,0.500000,28.830000,30.172449,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 10:29:11,82.200000,82.200000,84.000000,65.237733,255.793386,3031.937516,70.893386,1.109375,0.629016,28.200984,0.069045,0.000958,0.903901,3021.854193,1.041498,0.070002,68.954000,56.700000,3.201667,5.200000,2.100000,116.000000,109.516361,148.000000,73.000000,2.650000,110.508253,2.688430,115.562373,2.254077,69.801320,2.322383,64.066949,52.000000,6.800000,04/23/21 10:24:44,1.500000,28.830000,30.172449,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 10:30:11,82.200000,82.200000,84.000000,64.465878,255.811327,3024.603408,70.911327,1.109375,0.612375,28.217625,0.069085,0.000932,0.904435,3004.210925,1.040884,0.070018,68.648000,55.200000,3.608333,6.600000,1.200000,132.000000,125.734749,282.000000,5.000000,3.625000,132.500915,3.418182,117.232107,2.402329,78.043053,2.347487,64.624152,52.000000,6.800000,04/23/21 10:24:44,2.100000,28.830000,30.172449,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 10:31:11,81.800000,81.800000,84.000000,63.676408,255.829138,3004.266308,70.929138,1.095090,0.595729,28.224271,0.069153,0.000908,0.905316,2975.069498,1.040254,0.070060,68.342000,54.400000,5.038333,7.600000,2.200000,110.000000,108.589449,126.000000,69.000000,5.100000,118.502407,4.310744,116.641361,2.709484,83.663921,2.387503,65.694625,122.000000,7.600000,04/23/21 10:30:52,2.800000,28.820000,30.162074,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 10:32:11,81.300000,81.300000,83.000000,64.196947,255.846043,2978.160428,70.946043,1.077458,0.606609,28.213391,0.069190,0.000925,0.905804,2958.956436,1.040175,0.070115,68.954000,56.300000,3.510000,5.700000,1.000000,123.000000,94.292333,129.000000,31.000000,4.250000,112.748129,4.264463,101.843372,2.844925,86.409812,2.422049,66.198864,122.000000,7.600000,04/23/21 10:30:52,2.200000,28.820000,30.162074,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 10:33:11,81.100000,81.100000,83.000000,64.163482,255.862279,2965.472040,70.962279,1.070475,0.605889,28.214111,0.069217,0.000924,0.906163,2947.128011,1.039956,0.070142,68.954000,56.600000,2.908333,5.600000,0.800000,174.000000,117.522266,174.000000,84.000000,2.000000,164.492778,3.219835,106.036038,2.995341,93.345244,2.456123,66.701760,122.000000,7.600000,04/23/21 10:30:52,2.100000,28.820000,30.162074,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 10:34:11,81.100000,81.100000,84.000000,66.793949,255.878106,2990.972860,70.978106,1.070475,0.663695,28.156305,0.069075,0.001012,0.904306,3008.469015,1.042091,0.070088,70.718000,62.000000,2.301667,3.000000,0.900000,173.000000,192.913822,247.000000,152.000000,2.300000,173.499543,2.622314,154.875655,2.995175,104.523749,2.447320,67.003709,122.000000,7.600000,04/23/21 10:30:52,1.000000,28.820000,30.162074,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 10:35:11,81.500000,81.500000,85.000000,67.404036,255.894272,3021.927960,70.994272,1.084481,0.677801,28.142199,0.068990,0.001033,0.903185,3045.582973,1.042999,0.070023,70.718000,62.500000,2.426667,4.300000,0.900000,122.000000,135.981631,168.000000,100.000000,2.775000,122.000000,2.357851,164.484675,2.941098,113.686747,2.440572,67.186605,122.000000,7.600000,04/23/21 10:30:52,0.900000,28.820000,30.162074,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 10:36:11,81.600000,81.600000,84.000000,64.219615,255.910885,2996.926136,71.010885,1.088007,0.607108,28.212892,0.069150,0.000925,0.905286,2976.075478,1.040482,0.070076,68.648000,55.800000,2.873333,3.900000,1.900000,51.000000,113.453769,154.000000,51.000000,3.100000,67.032709,2.652893,125.229519,3.053577,117.381016,2.448764,67.261788,122.000000,7.600000,04/23/21 10:30:52,1.500000,28.820000,30.162074,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 10:37:11,81.600000,81.600000,84.000000,64.628663,255.927503,3000.764087,71.027503,1.088007,0.615812,28.204188,0.069129,0.000939,0.905007,2985.304226,1.040803,0.070068,68.954000,56.600000,2.530000,4.400000,0.900000,119.000000,145.575982,194.000000,16.000000,1.450000,119.986232,2.696694,126.975004,3.056739,124.826511,2.424910,68.309608,122.000000,7.600000,04/23/21 10:30:52,2.000000,28.820000,30.162074,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 10:38:11,81.600000,81.600000,84.000000,63.701022,255.944069,2992.129172,71.044069,1.088007,0.596228,28.223772,0.069177,0.000909,0.905635,2964.543545,1.040081,0.070086,68.342000,54.800000,1.936667,4.100000,0.400000,286.000000,90.647153,288.000000,12.000000,1.525000,286.750024,2.238843,121.228059,3.036772,122.761046,2.396918,68.657728,122.000000,7.600000,04/23/21 10:30:52,1.000000,28.820000,30.162074,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 10:39:11,81.600000,81.600000,84.000000,65.282697,255.960584,3007.001476,71.060584,1.088007,0.629956,28.190044,0.069094,0.000960,0.904553,3000.307018,1.041325,0.070054,69.260000,57.900000,1.010000,2.000000,0.300000,266.000000,215.047821,289.000000,36.000000,0.575000,245.718539,1.475207,167.389129,2.814309,130.529496,2.368453,69.301517,122.000000,7.600000,04/23/21 10:30:52,0.400000,28.820000,30.162074,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 10:40:11,81.800000,81.800000,84.000000,65.168798,255.977244,3018.268129,71.077244,1.095090,0.627487,28.192513,0.069075,0.000956,0.904298,3008.741665,1.041426,0.070031,69.260000,57.300000,1.023333,1.700000,0.200000,336.000000,3.555022,358.000000,1.000000,0.375000,324.049856,1.023967,273.814316,2.556739,126.425713,2.362288,68.493486,122.000000,7.600000,04/23/21 10:30:52,0.300000,28.820000,30.162074,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 10:41:11,82.200000,82.200000,84.000000,65.692309,255.994274,3048.039462,71.094274,1.109375,0.639000,28.181000,0.068996,0.000973,0.903261,3043.056441,1.042236,0.069968,69.260000,57.600000,1.763333,3.900000,0.400000,134.000000,169.264727,309.000000,124.000000,3.200000,135.249957,1.387603,127.450998,2.232113,134.950619,2.373007,69.588632,110.000000,5.700000,04/23/21 10:31:16,0.300000,28.820000,30.162074,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 10:42:11,82.400000,82.400000,84.000000,66.525041,256.011759,3068.607848,71.111759,1.116579,0.657665,28.162335,0.068924,0.001001,0.902329,3073.914812,1.043119,0.069925,71.096000,58.900000,1.938333,3.400000,0.400000,199.000000,175.817196,324.000000,38.000000,2.875000,193.508253,1.838017,172.670104,2.075541,146.708027,2.391280,71.117724,139.000000,5.600000,04/23/21 10:32:15,0.500000,28.820000,30.162074,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 10:43:11,82.500000,82.500000,84.000000,65.261275,256.029405,3062.378965,71.129405,1.120196,0.629550,28.190450,0.068981,0.000958,0.903064,3049.590896,1.042175,0.069938,70.484000,56.200000,3.120000,4.600000,0.900000,302.000000,217.162770,302.000000,163.000000,1.350000,285.277100,2.533058,198.387934,2.091514,162.218316,2.403027,71.834850,216.000000,4.600000,04/23/21 10:42:36,1.900000,28.820000,30.162074,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 10:44:11,82.500000,82.500000,84.000000,64.796163,256.047056,3057.934855,71.147056,1.120196,0.619468,28.200532,0.069005,0.000943,0.903386,3038.896447,1.041803,0.069948,70.178000,55.300000,2.436667,3.800000,0.400000,182.000000,190.720319,280.000000,109.000000,3.500000,183.749967,2.776860,203.791776,2.107321,161.591196,2.408553,73.233220,216.000000,4.600000,04/23/21 10:42:36,2.000000,28.820000,30.162074,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 10:45:11,82.400000,82.400000,84.000000,65.525462,256.064559,3058.761282,71.164559,1.116579,0.635333,28.184667,0.068979,0.000967,0.903045,3050.207615,1.042293,0.069946,70.484000,56.900000,1.703333,3.200000,0.800000,234.000000,237.621133,284.000000,173.000000,0.950000,235.996335,2.060331,214.507152,2.033611,178.061410,2.425049,74.302246,216.000000,4.600000,04/23/21 10:42:36,0.800000,28.820000,30.162074,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 10:46:11,82.500000,82.500000,84.000000,66.716883,256.081964,3076.701950,71.181964,1.120196,0.662036,28.157964,0.068901,0.001007,0.902023,3084.076823,1.043378,0.069908,71.402000,59.100000,2.091667,3.100000,1.200000,209.000000,187.486788,221.000000,119.000000,2.000000,216.504007,1.908264,211.663695,1.956905,189.476243,2.447765,76.399832,216.000000,4.600000,04/23/21 10:42:36,0.800000,28.820000,30.162074,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 10:47:11,82.900000,82.900000,86.000000,65.939977,256.099678,3093.644611,71.199678,1.134766,0.644547,28.175453,0.068893,0.000980,0.901917,3087.575300,1.043115,0.069873,70.484000,56.800000,2.056667,3.500000,0.600000,91.000000,73.243099,232.000000,34.000000,3.350000,90.249976,2.066116,134.707620,1.907654,185.398410,2.444404,77.374439,216.000000,4.600000,04/23/21 10:42:36,1.200000,28.820000,30.162074,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 10:48:11,83.100000,83.100000,85.000000,64.826751,256.117852,3106.915852,71.217852,1.142113,0.620167,28.189833,0.068903,0.000943,0.902045,3083.342936,1.042775,0.069845,69.854000,54.300000,3.675000,5.400000,1.800000,48.000000,92.200222,160.000000,44.000000,4.350000,51.237740,2.856198,82.923146,2.081531,181.939925,2.481283,77.774874,142.000000,5.400000,04/23/21 10:48:00,1.800000,28.810000,30.151698,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 10:49:11,83.100000,83.100000,85.000000,64.399897,256.136309,3102.888681,71.236309,1.142113,0.611030,28.198970,0.068925,0.000929,0.902337,3073.650395,1.042437,0.069854,69.548000,53.500000,4.556667,6.600000,2.400000,34.000000,65.468642,92.000000,34.000000,3.650000,43.741293,4.110744,77.598275,2.433611,159.886335,2.530603,78.097143,52.000000,6.600000,04/23/21 10:48:14,2.400000,28.810000,30.151698,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 10:50:11,82.500000,82.500000,84.000000,64.691905,256.154063,3068.647267,71.254063,1.120196,0.617228,28.192772,0.068986,0.000939,0.903138,3047.127281,1.042089,0.069925,70.178000,55.100000,3.973333,7.000000,1.100000,58.000000,48.967777,356.000000,13.000000,2.050000,61.743013,4.261983,57.336712,2.727454,149.578315,2.571591,77.776157,55.000000,7.000000,04/23/21 10:49:15,2.500000,28.810000,30.151698,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 10:51:11,82.400000,82.400000,84.000000,65.372882,256.171276,3068.986667,71.271276,1.116579,0.631984,28.178016,0.068963,0.000962,0.902832,3057.265568,1.042539,0.069925,70.484000,56.600000,2.221667,6.300000,0.500000,146.000000,82.967276,340.000000,21.000000,0.900000,97.291167,3.100826,61.169480,2.777704,136.255310,2.585754,77.917337,55.000000,7.000000,04/23/21 10:49:15,1.100000,28.810000,30.151698,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 10:52:11,82.500000,82.500000,84.000000,65.820974,256.188398,3079.514106,71.288398,1.120196,0.641872,28.168128,0.068926,0.000977,0.902348,3073.283222,1.043001,0.069903,70.790000,57.300000,1.278333,3.000000,0.400000,73.000000,126.404130,356.000000,0.000000,1.125000,55.831322,1.749587,98.957603,2.711148,127.196594,2.567870,79.177958,55.000000,7.000000,04/23/21 10:49:15,0.500000,28.810000,30.151698,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 10:53:11,83.100000,83.100000,86.000000,66.379930,256.205976,3122.021058,71.305976,1.142113,0.654431,28.155569,0.068819,0.000995,0.900949,3119.717963,1.044044,0.069814,70.790000,57.300000,2.075000,4.000000,0.400000,57.000000,59.892895,317.000000,5.000000,2.150000,52.524838,1.671074,77.716135,2.603993,100.358190,2.573618,79.521979,55.000000,7.000000,04/23/21 10:49:15,0.700000,28.810000,30.151698,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 10:54:11,83.400000,83.400000,86.000000,66.303030,256.224210,3139.730900,71.324210,1.153210,0.652717,28.157283,0.068785,0.000992,0.900505,3134.432731,1.044268,0.069777,70.484000,56.600000,2.398333,4.800000,0.500000,94.000000,109.694683,240.000000,42.000000,3.075000,94.259134,2.227273,84.163470,2.603993,91.659144,2.569703,80.818420,55.000000,7.000000,04/23/21 10:49:15,0.500000,28.810000,30.151698,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 10:55:11,83.800000,83.800000,87.000000,66.210421,256.242880,3163.425707,71.342880,1.168153,0.650661,28.159339,0.068739,0.000988,0.899908,3154.281531,1.044577,0.069727,70.178000,55.700000,2.283333,4.300000,0.400000,159.000000,89.382630,174.000000,44.000000,0.825000,150.500652,2.332231,99.274493,2.658403,86.906803,2.586171,81.228737,55.000000,7.000000,04/23/21 10:49:15,2.300000,28.810000,30.151698,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 10:56:11,84.000000,84.000000,87.000000,66.758281,256.261976,3181.194893,71.361976,1.175687,0.663088,28.146912,0.068684,0.001006,0.899180,3178.493101,1.045230,0.069690,70.484000,56.400000,1.158333,2.400000,0.300000,174.000000,155.461441,327.000000,14.000000,2.100000,176.248699,1.733884,114.268289,2.566223,83.767808,2.572730,83.625315,55.000000,7.000000,04/23/21 10:49:15,0.400000,28.810000,30.151698,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 10:57:11,84.200000,84.200000,87.000000,66.320282,256.281393,3189.106420,71.381393,1.183264,0.653162,28.156838,0.068683,0.000991,0.899166,3178.953665,1.045054,0.069674,71.690000,55.200000,1.551667,2.600000,0.500000,62.000000,114.289030,213.000000,60.000000,1.125000,63.499428,1.348760,131.049614,2.518802,88.591294,2.556873,85.205038,55.000000,7.000000,04/23/21 10:49:15,0.900000,28.810000,30.151698,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 10:58:11,84.300000,84.300000,87.000000,66.778508,256.300924,3199.834977,71.400924,1.187068,0.663571,28.146429,0.068645,0.001006,0.898668,3195.514374,1.045536,0.069651,71.690000,55.900000,0.885000,1.800000,0.300000,91.000000,122.869453,269.000000,64.000000,1.475000,84.999084,1.221488,118.448281,2.240932,91.065820,2.519022,86.630915,55.000000,7.000000,04/23/21 10:49:15,0.500000,28.810000,30.151698,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 10:59:11,84.300000,84.300000,87.000000,66.570133,256.320492,3197.742363,71.420492,1.187068,0.658823,28.151177,0.068656,0.000999,0.898820,3190.469186,1.045360,0.069655,71.690000,55.500000,1.713333,4.600000,0.500000,202.000000,159.548458,223.000000,21.000000,4.100000,202.998780,1.296694,140.519880,1.956406,100.797429,2.521216,87.843901,55.000000,7.000000,04/23/21 10:49:15,0.500000,28.810000,30.151698,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 11:00:11,84.300000,84.300000,87.000000,65.723268,256.340081,3189.372909,71.440081,1.187068,0.639830,28.170170,0.068703,0.000970,0.899426,3170.296944,1.044655,0.069673,71.060000,53.900000,3.521667,5.200000,0.400000,158.000000,175.098422,351.000000,101.000000,4.175000,151.249365,2.607438,167.445995,1.908319,115.730335,2.535573,88.297970,55.000000,6.300000,04/23/21 10:50:29,0.700000,28.810000,30.151698,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 11:01:11,84.000000,84.000000,87.000000,65.177140,256.359440,3165.651013,71.459440,1.175687,0.627817,28.182183,0.068770,0.000953,0.900307,3141.037916,1.043922,0.069723,69.548000,53.400000,2.655000,4.500000,0.600000,111.000000,166.321344,342.000000,107.000000,1.050000,141.687474,3.090909,170.895747,1.950416,125.052291,2.538767,90.906949,178.000000,5.200000,04/23/21 10:59:56,2.200000,28.810000,30.151698,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 11:02:11,83.800000,83.800000,87.000000,65.314568,256.378342,3154.673541,71.478342,1.168153,0.630803,28.179197,0.068788,0.000958,0.900543,3133.196479,1.043841,0.069745,69.854000,54.000000,2.261667,3.600000,0.600000,49.000000,97.178455,133.000000,49.000000,1.525000,56.752449,2.474380,128.468187,2.048752,120.715187,2.551597,91.946173,178.000000,5.200000,04/23/21 10:59:56,0.700000,28.810000,30.151698,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 11:03:11,83.800000,83.800000,87.000000,66.001807,256.396921,3161.366216,71.496921,1.168153,0.645989,28.164011,0.068751,0.000981,0.900057,3149.319005,1.044403,0.069731,70.178000,55.300000,1.266667,2.500000,0.300000,241.000000,44.598826,357.000000,3.000000,1.225000,255.238434,1.756198,78.753819,1.968386,123.181705,2.535629,92.100292,178.000000,5.200000,04/23/21 10:59:56,1.200000,28.810000,30.151698,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 11:04:11,84.000000,84.000000,87.000000,66.343978,256.415480,3177.049316,71.515480,1.175687,0.653682,28.156318,0.068707,0.000992,0.899480,3168.500464,1.044881,0.069699,70.178000,55.600000,1.533333,2.900000,0.300000,50.000000,225.568094,317.000000,50.000000,0.500000,315.079574,1.400826,227.282849,1.885358,135.112186,2.493557,94.941205,178.000000,5.200000,04/23/21 10:59:56,0.400000,28.810000,30.151698,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 11:05:11,84.200000,84.200000,87.000000,65.897713,256.434283,3184.934944,71.534283,1.183264,0.643696,28.166304,0.068706,0.000976,0.899468,3168.900188,1.044703,0.069682,71.384000,54.400000,0.810000,2.200000,0.200000,77.000000,352.872761,356.000000,2.000000,2.100000,80.249786,1.173554,244.452237,1.733777,141.268301,2.467592,95.757987,178.000000,5.200000,04/23/21 10:59:56,0.800000,28.810000,30.151698,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 11:06:11,84.300000,84.300000,87.000000,65.237191,256.453350,3184.665797,71.553350,1.187068,0.629146,28.180854,0.068729,0.000954,0.899767,3158.956034,1.044259,0.069683,71.060000,53.000000,4.003333,9.700000,0.600000,133.000000,106.356923,254.000000,48.000000,4.700000,130.500000,2.389256,85.103980,2.019468,133.369749,2.496029,97.599446,127.000000,9.700000,04/23/21 11:05:49,0.500000,28.810000,30.151698,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 11:07:11,83.800000,83.800000,87.000000,64.173201,256.472180,3143.864466,71.572180,1.168153,0.606271,28.203729,0.068848,0.000920,0.901327,3107.170744,1.042933,0.069768,68.936000,51.900000,4.018333,5.500000,1.900000,172.000000,174.074402,193.000000,136.000000,2.400000,166.999466,3.994215,142.795930,2.264725,144.764762,2.512247,100.840530,127.000000,9.700000,04/23/21 11:05:49,1.900000,28.810000,30.151698,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 11:08:11,83.400000,83.400000,85.000000,65.104339,256.490185,3128.039131,71.590185,1.153210,0.626193,28.183807,0.068850,0.000951,0.901354,3106.272080,1.043286,0.069801,69.854000,54.300000,2.095000,3.500000,0.500000,68.000000,145.161718,248.000000,64.000000,2.900000,65.749871,3.066116,162.550641,2.386190,147.677692,2.528714,102.438003,127.000000,9.700000,04/23/21 11:05:49,1.900000,28.810000,30.151698,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 11:09:11,83.600000,83.600000,87.000000,64.319102,256.507868,3132.919952,71.607868,1.160661,0.609347,28.200653,0.068866,0.000925,0.901560,3099.418161,1.042854,0.069791,69.242000,52.500000,3.470000,7.000000,0.600000,172.000000,140.627757,194.000000,31.000000,4.800000,175.000000,2.776860,143.257593,2.564892,145.491707,2.537434,104.353872,127.000000,9.700000,04/23/21 11:05:49,0.600000,28.810000,30.151698,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 11:10:11,83.400000,83.400000,86.000000,65.473788,256.525502,3131.597163,71.625502,1.153210,0.634266,28.175734,0.068830,0.000963,0.901096,3114.839906,1.043585,0.069794,70.178000,55.000000,3.135000,4.800000,1.200000,84.000000,146.626088,226.000000,81.000000,3.300000,87.244978,3.299174,143.370021,2.527953,141.105943,2.553013,106.022335,127.000000,9.700000,04/23/21 11:05:49,2.100000,28.810000,30.151698,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 11:11:11,83.400000,83.400000,85.000000,64.298413,256.543045,3132.113267,71.643045,1.153210,0.608895,28.191105,0.068868,0.000925,0.901587,3098.528198,1.043016,0.069793,69.242000,52.800000,4.300000,5.800000,2.700000,66.000000,76.402487,125.000000,30.000000,3.150000,51.753741,3.724793,109.925951,2.686190,126.274157,2.585782,105.794830,127.000000,9.700000,04/23/21 11:05:49,2.000000,28.800000,30.141323,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 11:12:11,83.300000,83.300000,86.000000,65.276019,256.560443,3135.230839,71.660443,1.149501,0.629926,28.170074,0.068829,0.000957,0.901081,3115.338820,1.043698,0.069786,69.854000,54.800000,2.248333,3.900000,0.700000,71.000000,68.744425,92.000000,46.000000,2.850000,59.739114,3.274380,72.515930,2.686023,121.205664,2.551736,105.999573,127.000000,9.700000,04/23/21 11:05:49,3.000000,28.800000,30.141323,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 11:13:11,83.400000,83.400000,86.000000,65.683058,256.577862,3145.331510,71.677862,1.153210,0.638878,28.161122,0.068794,0.000970,0.900628,3130.355687,1.044126,0.069765,70.178000,55.400000,2.903333,7.000000,0.400000,235.000000,174.749328,253.000000,61.000000,2.800000,244.501724,2.580165,100.542926,2.849251,133.976605,2.513413,108.147019,127.000000,9.700000,04/23/21 11:05:49,0.700000,28.800000,30.141323,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 11:14:11,83.600000,83.600000,87.000000,66.386436,256.595283,3164.571703,71.695283,1.160661,0.654613,28.145387,0.068731,0.000994,0.899793,3158.089299,1.044902,0.069725,70.484000,56.400000,3.051667,4.700000,0.800000,315.000000,245.687445,315.000000,52.000000,2.525000,42.343400,2.979339,198.882693,2.999002,126.608595,2.527548,109.125137,127.000000,9.700000,04/23/21 11:05:49,1.600000,28.800000,30.141323,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 11:15:11,83.800000,83.800000,87.000000,66.828492,256.613023,3181.306840,71.713023,1.168153,0.664679,28.135321,0.068681,0.001009,0.899140,3179.802566,1.045468,0.069690,70.484000,56.900000,1.088333,2.300000,0.300000,325.000000,84.805145,358.000000,7.000000,1.175000,323.750043,2.085124,211.015817,3.029617,127.251799,2.474368,109.887834,127.000000,9.700000,04/23/21 11:05:49,0.800000,28.800000,30.141323,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 11:16:11,84.300000,84.300000,87.000000,67.649804,256.631280,3220.431506,71.731280,1.187068,0.683751,28.116249,0.068571,0.001037,0.897705,3227.601641,1.046659,0.069608,72.320000,57.600000,0.940000,2.100000,0.300000,294.000000,322.447863,350.000000,19.000000,1.325000,300.501335,1.015702,11.924615,2.727454,130.751610,2.436490,110.187571,190.000000,7.000000,04/23/21 11:12:58,0.600000,28.800000,30.141323,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 11:17:11,85.100000,85.100000,89.000000,67.625301,256.650421,3269.273722,71.750421,1.217887,0.683234,28.116766,0.068472,0.001035,0.896402,3271.027633,1.047409,0.069506,72.014000,56.100000,0.710000,1.300000,0.300000,345.000000,333.198768,352.000000,11.000000,0.525000,324.825408,0.827273,328.657358,2.393677,114.525190,2.414163,110.790520,190.000000,7.000000,04/23/21 11:12:58,0.400000,28.800000,30.141323,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 11:18:11,85.800000,85.800000,91.000000,68.275434,256.670557,3318.943849,71.770557,1.245422,0.698681,28.101319,0.068346,0.001057,0.894759,3325.889581,1.048658,0.069403,72.014000,56.100000,1.001667,2.700000,0.300000,348.000000,346.999193,354.000000,0.000000,0.625000,338.747957,0.857025,338.421871,2.285857,99.112211,2.372674,111.243833,190.000000,7.000000,04/23/21 11:12:58,0.400000,28.800000,30.141323,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 11:19:11,86.300000,86.300000,90.000000,67.136377,256.691598,3337.736248,71.791598,1.265419,0.671938,28.128062,0.068349,0.001015,0.894790,3324.855689,1.048141,0.069364,72.572000,53.100000,0.710000,1.400000,0.300000,173.000000,278.690964,356.000000,0.000000,0.500000,152.765718,0.854545,308.449967,2.013145,83.092805,2.338489,112.815942,190.000000,7.000000,04/23/21 11:12:58,0.400000,28.800000,30.141323,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 11:20:11,86.700000,86.700000,91.000000,67.063627,256.713290,3361.445198,71.813290,1.281618,0.670286,28.129714,0.068303,0.001012,0.894187,3345.015035,1.048463,0.069315,72.230000,52.300000,0.553333,1.300000,0.200000,329.000000,108.133406,333.000000,13.000000,0.300000,319.389310,0.632231,259.151666,1.753245,59.036104,2.312330,114.498249,190.000000,7.000000,04/23/21 11:12:58,0.300000,28.800000,30.141323,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 11:21:11,87.000000,87.000000,91.000000,65.976806,256.735452,3368.911231,71.835452,1.293885,0.645648,28.154352,0.068325,0.000974,0.894479,3335.256482,1.047833,0.069299,71.240000,49.900000,0.651667,1.300000,0.200000,273.000000,323.196257,358.000000,0.000000,0.925000,278.499580,0.600000,341.694448,1.388686,355.430653,2.290503,115.162900,190.000000,7.000000,04/23/21 11:12:58,0.200000,28.800000,30.141323,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 11:22:11,87.200000,87.200000,91.000000,65.985286,256.757862,3381.203101,71.857862,1.302119,0.645851,28.154149,0.068299,0.000974,0.894146,3346.417445,1.048032,0.069274,71.240000,49.600000,0.751667,2.800000,0.200000,243.000000,88.130198,351.000000,5.000000,0.500000,242.256089,0.700000,331.930278,1.239434,314.426464,2.267148,116.466053,190.000000,7.000000,04/23/21 11:12:58,0.200000,28.800000,30.141323,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 11:23:11,87.000000,87.000000,91.000000,66.437376,256.780138,3373.467981,71.880138,1.293885,0.656000,28.144000,0.068300,0.000990,0.894150,3346.254679,1.048218,0.069290,71.582000,50.700000,0.438333,0.900000,0.200000,146.000000,330.093772,351.000000,6.000000,0.550000,170.732338,0.597521,358.563908,0.994509,326.115004,2.251097,117.580366,223.000000,4.700000,04/23/21 11:13:41,0.300000,28.800000,30.141323,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 11:24:11,86.900000,86.900000,90.000000,65.300651,256.802219,3356.229773,71.902219,1.289784,0.630705,28.169295,0.068374,0.000952,0.895118,3313.911158,1.047181,0.069326,70.880000,48.900000,1.840000,3.600000,0.300000,246.000000,224.635049,328.000000,21.000000,1.975000,249.248165,1.133058,251.400461,0.869052,319.482957,2.243377,120.708919,206.000000,3.600000,04/23/21 11:23:39,0.300000,28.800000,30.141323,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 11:25:11,86.500000,86.500000,90.000000,65.807320,256.823747,3336.704519,71.923747,1.273496,0.641842,28.158158,0.068397,0.000969,0.895420,3303.831431,1.047212,0.069366,71.582000,50.400000,1.235000,2.100000,0.300000,132.000000,205.913786,297.000000,65.000000,0.650000,131.250300,1.528926,214.419474,0.883527,297.196874,2.214496,124.354045,206.000000,3.600000,04/23/21 11:23:39,0.500000,28.800000,30.141323,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 11:26:11,86.100000,86.100000,90.000000,67.170043,256.844630,3325.846564,71.944630,1.257387,0.672702,28.127298,0.068372,0.001017,0.895094,3314.704780,1.047977,0.069389,72.572000,53.500000,0.748333,1.400000,0.200000,218.000000,122.658017,337.000000,26.000000,0.575000,231.431349,0.998347,163.888485,0.864226,286.858332,2.197862,125.831545,206.000000,3.600000,04/23/21 11:23:39,0.300000,28.800000,30.141323,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 11:27:11,85.800000,85.800000,90.000000,65.620356,256.864996,3292.059203,71.964996,1.245422,0.637656,28.162344,0.068495,0.000964,0.896703,3261.008780,1.046385,0.069459,70.430000,51.200000,1.036667,2.800000,0.400000,97.000000,100.485130,358.000000,5.000000,2.100000,95.000152,0.890083,115.818755,0.896339,259.254622,2.173507,127.499475,206.000000,3.600000,04/23/21 11:23:39,0.400000,28.800000,30.141323,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 11:28:11,85.400000,85.400000,88.000000,66.032363,256.884813,3271.590142,71.984813,1.229622,0.646781,28.153219,0.068523,0.000979,0.897070,3248.750011,1.046341,0.069502,70.736000,52.600000,1.518333,2.500000,0.600000,125.000000,98.244008,133.000000,50.000000,1.425000,115.765743,1.274380,99.458475,0.947920,138.672940,2.163205,126.441618,206.000000,3.600000,04/23/21 11:23:39,0.800000,28.800000,30.141323,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 11:29:11,84.700000,84.700000,88.000000,65.442224,256.903797,3222.900864,72.003797,1.202392,0.633660,28.166340,0.068643,0.000960,0.898643,3196.360230,1.045181,0.069603,70.736000,52.700000,1.225000,2.300000,0.300000,102.000000,93.479964,350.000000,4.000000,1.200000,115.414326,1.383471,96.675649,0.998669,116.178627,2.129658,126.507987,206.000000,3.600000,04/23/21 11:23:39,0.600000,28.800000,30.141323,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 11:30:11,84.300000,84.300000,87.000000,65.723268,256.921834,3201.069521,72.021834,1.187068,0.639830,28.160170,0.068678,0.000970,0.899107,3180.916080,1.045026,0.069649,71.060000,53.900000,0.731667,1.600000,0.300000,155.000000,192.730056,355.000000,9.000000,0.500000,120.243004,0.983471,118.224935,1.016805,126.195278,2.081811,127.049557,206.000000,3.600000,04/23/21 11:23:39,0.300000,28.800000,30.141323,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 11:31:11,84.000000,84.000000,87.000000,65.659477,256.939366,3182.011555,72.039366,1.175687,0.638398,28.161602,0.068720,0.000969,0.899649,3162.888144,1.044685,0.069688,69.854000,54.300000,0.546667,1.400000,0.200000,97.000000,31.005212,357.000000,0.000000,0.625000,19.832893,0.643802,163.501313,1.006988,130.299555,2.007359,127.585127,206.000000,3.600000,04/23/21 11:23:39,0.300000,28.800000,30.141323,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 11:32:11,84.000000,84.000000,87.000000,65.712637,256.956645,3182.529789,72.056645,1.175687,0.639574,28.160426,0.068717,0.000970,0.899612,3164.136806,1.044729,0.069687,69.854000,54.400000,0.731667,1.300000,0.300000,181.000000,134.608093,339.000000,33.000000,1.200000,188.743423,0.638843,126.232626,1.004160,133.613900,1.961122,129.299622,206.000000,3.600000,04/23/21 11:23:39,0.300000,28.800000,30.141323,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 11:33:11,84.000000,84.000000,87.000000,65.871606,256.973875,3184.084529,72.073875,1.175687,0.643101,28.156899,0.068708,0.000976,0.899499,3167.883107,1.044859,0.069684,69.854000,54.700000,0.718333,1.400000,0.300000,188.000000,110.298432,203.000000,20.000000,0.650000,196.756249,0.723140,122.861484,1.032280,130.532833,1.923771,129.301208,206.000000,3.600000,04/23/21 11:23:39,0.400000,28.800000,30.141323,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 11:34:11,84.000000,84.000000,87.000000,65.552899,256.991054,3180.975105,72.091054,1.175687,0.636047,28.163953,0.068725,0.000965,0.899724,3160.390975,1.044598,0.069691,69.854000,54.100000,1.213333,2.100000,0.400000,259.000000,246.667144,280.000000,171.000000,1.850000,253.501335,0.968595,202.262399,0.971880,135.459652,1.906026,129.191932,97.000000,2.800000,04/23/21 11:27:11,0.300000,28.800000,30.141323,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 11:35:11,83.800000,83.800000,87.000000,65.046385,257.008007,3163.797095,72.108007,1.168153,0.624962,28.175038,0.068778,0.000949,0.900410,3137.611355,1.043995,0.069726,69.548000,53.500000,2.530000,3.800000,1.600000,243.000000,229.159081,271.000000,183.000000,2.750000,243.500114,1.862810,237.337720,1.099168,143.210311,1.907498,131.791895,230.000000,3.800000,04/23/21 11:34:47,1.600000,28.800000,30.141323,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 11:36:11,83.800000,83.800000,87.000000,65.580587,257.024801,3168.946291,72.124801,1.168153,0.636643,28.163357,0.068749,0.000966,0.900036,3150.014357,1.044428,0.069716,69.854000,54.500000,1.013333,2.600000,0.300000,32.000000,231.426081,344.000000,5.000000,1.825000,51.574131,1.771074,229.735249,1.126123,149.836508,1.876729,132.878843,230.000000,3.800000,04/23/21 11:34:47,1.600000,28.800000,30.141323,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 11:37:11,83.800000,83.800000,87.000000,65.633534,257.041547,3169.461244,72.141547,1.168153,0.637812,28.162188,0.068746,0.000968,0.899999,3151.254941,1.044471,0.069715,69.854000,54.600000,1.876667,2.800000,0.900000,50.000000,59.681716,352.000000,1.000000,1.750000,56.000000,1.456198,60.017953,1.213145,130.333441,1.865510,129.207249,230.000000,3.800000,04/23/21 11:34:47,0.900000,28.800000,30.141323,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 11:38:11,84.000000,84.000000,87.000000,65.284937,257.058360,3178.384088,72.158360,1.175687,0.630168,28.169832,0.068740,0.000956,0.899912,3154.148964,1.044380,0.069696,69.548000,53.600000,1.498333,2.600000,0.400000,341.000000,67.417568,341.000000,9.000000,0.750000,310.123329,1.690083,63.017990,1.209151,123.051470,1.858262,127.788848,230.000000,3.800000,04/23/21 11:34:47,0.900000,28.800000,30.141323,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 11:39:11,84.000000,84.000000,87.000000,65.284937,257.075296,3178.384088,72.175296,1.175687,0.630168,28.169832,0.068740,0.000956,0.899912,3154.148964,1.044380,0.069696,69.548000,53.600000,1.073333,2.100000,0.400000,236.000000,92.881051,358.000000,6.000000,1.025000,188.808522,1.288430,75.273030,1.193344,123.622090,1.858984,124.621405,230.000000,3.800000,04/23/21 11:34:47,0.400000,28.800000,30.141323,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 11:40:11,84.200000,84.200000,87.000000,65.844511,257.092359,3196.110971,72.192359,1.183264,0.642512,28.157488,0.068684,0.000975,0.899187,3178.263889,1.045030,0.069659,71.384000,54.300000,1.181667,2.200000,0.400000,40.000000,75.096246,356.000000,6.000000,0.700000,45.422110,1.123967,80.892446,1.237271,106.916564,1.861511,124.571703,230.000000,3.800000,04/23/21 11:34:47,0.400000,28.800000,30.141323,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 11:41:11,84.300000,84.300000,87.000000,64.633189,257.109607,3190.607161,72.209607,1.187068,0.616088,28.183912,0.068736,0.000934,0.899865,3155.710951,1.044146,0.069671,70.430000,51.900000,1.138333,1.900000,0.300000,185.000000,157.961700,348.000000,29.000000,1.150000,213.398343,1.156198,104.751194,1.296173,115.821229,1.851847,123.643766,230.000000,3.800000,04/23/21 11:34:47,0.500000,28.800000,30.141323,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 11:42:11,84.500000,84.500000,87.000000,64.706064,257.127077,3203.580167,72.227077,1.194708,0.617664,28.182336,0.068707,0.000936,0.899484,3168.383365,1.044396,0.069643,70.430000,51.700000,1.506667,4.700000,0.300000,55.000000,59.668920,355.000000,22.000000,3.350000,55.249881,1.316529,141.527514,1.374875,107.501098,1.844543,121.534466,50.000000,4.700000,04/23/21 11:42:03,0.300000,28.800000,30.141323,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 11:43:11,84.900000,84.900000,88.000000,65.571691,257.144809,3236.428411,72.244809,1.210118,0.636522,28.163478,0.068611,0.000964,0.898221,3210.390829,1.045480,0.069575,70.736000,52.600000,1.893333,3.900000,0.300000,358.000000,73.606687,358.000000,14.000000,1.325000,29.204543,1.692562,73.101503,1.491348,94.430484,1.823632,116.749064,50.000000,4.700000,04/23/21 11:42:03,1.100000,28.800000,30.141323,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 11:44:11,84.900000,84.900000,88.000000,64.398095,257.162780,3225.233282,72.262780,1.210118,0.611109,28.188891,0.068673,0.000926,0.899032,3183.415529,1.044537,0.069598,70.106000,50.500000,1.866667,4.400000,0.400000,19.000000,11.175315,356.000000,1.000000,1.525000,46.454007,1.884298,44.542047,1.558070,73.410601,1.814774,111.735878,50.000000,4.700000,04/23/21 11:42:03,0.300000,28.800000,30.141323,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 11:45:11,85.100000,85.100000,88.000000,65.257713,257.180946,3245.661119,72.280946,1.217887,0.629647,28.170353,0.068602,0.000953,0.898111,3214.079136,1.045416,0.069556,70.430000,51.700000,2.218333,4.600000,0.500000,221.000000,52.471305,336.000000,6.000000,0.775000,211.457156,2.039669,31.699450,1.528785,65.620603,1.822771,107.566193,50.000000,4.700000,04/23/21 11:42:03,0.800000,28.800000,30.141323,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 11:46:11,85.200000,85.200000,88.000000,65.013113,257.199188,3249.448990,72.299188,1.221788,0.624333,28.175667,0.068603,0.000945,0.898115,3213.930121,1.045315,0.069548,70.430000,51.100000,2.588333,5.400000,0.500000,47.000000,49.351557,354.000000,0.000000,3.450000,37.994269,2.390083,50.471070,1.684692,63.029991,1.831214,102.619927,62.000000,5.400000,04/23/21 11:45:48,0.800000,28.800000,30.141323,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 11:47:11,85.200000,85.200000,88.000000,65.682784,257.217430,3255.907494,72.317430,1.221788,0.638995,28.161005,0.068567,0.000967,0.897648,3229.497567,1.045859,0.069534,70.736000,52.300000,2.153333,6.200000,0.500000,55.000000,66.445958,341.000000,2.000000,2.150000,62.754031,2.355372,56.550047,1.711647,64.080746,1.833324,102.797727,44.000000,6.200000,04/23/21 11:46:15,0.800000,28.800000,30.141323,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 11:48:11,85.200000,85.200000,88.000000,64.501767,257.235762,3244.605740,72.335762,1.221788,0.613337,28.186663,0.068629,0.000929,0.898466,3202.259853,1.044907,0.069558,70.106000,50.200000,2.798333,4.700000,0.400000,29.000000,42.819755,347.000000,3.000000,0.675000,10.941567,2.495868,52.839994,1.839933,60.231380,1.818828,101.105579,44.000000,6.200000,04/23/21 11:46:15,0.600000,28.800000,30.141323,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 11:49:11,85.400000,85.400000,88.000000,66.360795,257.253934,3286.536291,72.353934,1.229622,0.654159,28.135841,0.068480,0.000990,0.896516,3267.217195,1.046987,0.069470,71.060000,53.200000,1.650000,3.900000,0.500000,97.000000,49.758589,357.000000,0.000000,1.225000,96.748938,2.228926,46.315512,1.897504,56.711396,1.770286,101.079257,44.000000,6.200000,04/23/21 11:46:15,0.600000,28.790000,30.130947,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 11:50:11,85.600000,85.600000,90.000000,65.773223,257.272477,3281.301470,72.372477,1.237500,0.641025,28.158975,0.068512,0.000970,0.896924,3253.613231,1.046319,0.069481,70.430000,51.800000,1.710000,3.200000,0.800000,63.000000,70.137683,129.000000,20.000000,1.850000,66.500000,1.671074,60.794685,1.950083,56.705607,1.732074,101.931719,44.000000,6.200000,04/23/21 11:46:15,0.800000,28.800000,30.141323,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 11:51:11,85.800000,85.800000,90.000000,65.108674,257.291179,3287.123009,72.391179,1.245422,0.626447,28.173553,0.068522,0.000947,0.897059,3249.107183,1.045969,0.069469,70.106000,50.300000,1.491667,3.900000,0.300000,145.000000,74.899198,343.000000,6.000000,0.450000,164.317977,1.602479,71.378294,1.985691,53.785745,1.719717,102.286463,44.000000,6.200000,04/23/21 11:46:15,0.800000,28.800000,30.141323,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 11:52:11,85.800000,85.800000,90.000000,64.936332,257.310007,3285.477735,72.410007,1.245422,0.622711,28.177289,0.068531,0.000942,0.897178,3245.141036,1.045830,0.069473,70.106000,50.000000,1.650000,3.000000,0.600000,8.000000,29.551425,357.000000,2.000000,2.225000,354.222530,1.577686,41.790812,2.002662,51.531005,1.725937,99.958764,44.000000,6.200000,04/23/21 11:46:15,0.300000,28.800000,30.141323,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 11:53:11,86.000000,86.000000,90.000000,66.363811,257.328889,3311.611523,72.428889,1.253387,0.654268,28.145732,0.068429,0.000989,0.895845,3289.626409,1.047195,0.069418,72.230000,52.200000,1.808333,3.000000,0.400000,237.000000,315.554943,351.000000,1.000000,1.875000,271.236395,1.719835,352.977244,1.993012,42.786821,1.721550,100.873018,44.000000,6.200000,04/23/21 11:46:15,0.600000,28.800000,30.141323,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 11:54:11,86.100000,86.100000,90.000000,65.555150,257.347977,3309.786877,72.447977,1.257387,0.636238,28.163762,0.068460,0.000962,0.896255,3275.955901,1.046620,0.069422,71.582000,50.600000,1.545000,3.200000,0.300000,334.000000,311.311681,353.000000,0.000000,0.875000,331.247493,1.682645,314.142291,1.959401,40.690243,1.707887,99.293688,44.000000,6.200000,04/23/21 11:46:15,0.600000,28.800000,30.141323,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 11:55:11,86.300000,86.300000,90.000000,66.192269,257.367238,3328.262063,72.467238,1.265419,0.650425,28.149575,0.068401,0.000983,0.895475,3301.990274,1.047340,0.069384,71.906000,51.400000,1.345000,3.000000,0.200000,318.000000,262.376062,351.000000,78.000000,2.125000,301.265709,1.442975,287.258770,1.871714,33.909882,1.691502,100.625492,44.000000,6.200000,04/23/21 11:46:15,0.300000,28.800000,30.141323,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 11:56:11,86.500000,86.500000,89.000000,65.053130,257.386724,3341.102964,72.486724,1.273496,0.625287,28.164713,0.068413,0.000944,0.895628,3296.869187,1.046968,0.069357,71.240000,49.100000,1.296667,3.300000,0.400000,18.000000,342.065759,358.000000,0.000000,1.300000,11.032261,1.319008,307.109461,1.750083,23.166231,1.694085,96.198145,44.000000,6.200000,04/23/21 11:46:15,0.800000,28.790000,30.130947,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 11:57:11,86.700000,86.700000,91.000000,65.469861,257.406365,3345.645299,72.506365,1.281618,0.634401,28.165599,0.068390,0.000958,0.895328,3306.884232,1.047127,0.069348,71.240000,49.500000,0.893333,2.100000,0.100000,134.000000,82.409248,345.000000,6.000000,1.825000,130.963430,1.108264,6.676644,1.620799,20.585490,1.682949,94.578383,29.000000,4.700000,04/23/21 11:47:59,0.400000,28.800000,30.141323,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 11:58:11,86.900000,86.900000,90.000000,65.063855,257.426235,3353.959032,72.526235,1.289784,0.625545,28.174455,0.068386,0.000944,0.895282,3308.433903,1.046989,0.069330,70.880000,48.500000,1.790000,4.000000,0.300000,267.000000,11.461893,358.000000,0.000000,0.375000,339.434311,1.339669,27.474703,1.516473,13.727989,1.698139,89.408135,22.000000,4.000000,04/23/21 11:57:51,0.300000,28.800000,30.141323,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 11:59:11,87.000000,87.000000,91.000000,66.665281,257.446237,3375.746535,72.546237,1.293885,0.661175,28.138825,0.068287,0.000998,0.893986,3351.755294,1.048411,0.069285,71.906000,51.100000,1.668333,4.000000,0.300000,63.000000,75.647282,355.000000,24.000000,3.850000,62.249995,1.728099,41.729838,1.520300,17.142432,1.697945,86.067149,22.000000,4.000000,04/23/21 11:57:51,0.300000,28.800000,30.141323,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 12:00:11,86.700000,86.700000,90.000000,64.039688,257.466153,3343.790461,72.566153,1.281618,0.603642,28.186358,0.068440,0.000911,0.895988,3284.848605,1.046356,0.069351,70.538000,47.100000,1.830000,4.100000,0.500000,188.000000,90.047398,188.000000,39.000000,0.950000,171.208981,1.738017,82.765099,1.533278,15.605382,1.670036,83.004940,74.000000,4.100000,04/23/21 11:59:13,0.600000,28.790000,30.130947,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 12:01:11,86.300000,86.300000,89.000000,64.516760,257.485409,3323.791544,72.585409,1.265419,0.613728,28.176272,0.068466,0.000927,0.896324,3273.637934,1.046347,0.069393,70.880000,48.500000,0.700000,2.000000,0.300000,150.000000,221.728293,343.000000,7.000000,1.100000,173.518256,1.287603,135.581282,1.451248,5.899201,1.636462,80.908568,74.000000,4.100000,04/23/21 11:59:13,0.600000,28.790000,30.130947,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 12:02:11,86.300000,86.300000,90.000000,66.304746,257.504399,3341.067768,72.604399,1.265419,0.652956,28.137044,0.068370,0.000987,0.895076,3315.307279,1.047806,0.069357,71.906000,51.600000,1.360000,2.200000,0.500000,75.000000,112.206856,277.000000,22.000000,1.950000,71.750233,1.029752,163.542622,1.425291,15.867043,1.621633,80.945132,74.000000,4.100000,04/23/21 11:59:13,0.500000,28.790000,30.130947,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 12:03:11,86.500000,86.500000,90.000000,65.921834,257.523507,3349.515117,72.623507,1.273496,0.644389,28.145611,0.068366,0.000973,0.895021,3317.161542,1.047679,0.069339,71.582000,50.600000,1.673333,3.000000,0.500000,79.000000,43.864182,325.000000,24.000000,0.900000,255.936505,1.514876,79.966274,1.409817,36.631069,1.628381,81.035395,74.000000,4.100000,04/23/21 11:59:13,0.900000,28.790000,30.130947,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 12:04:11,86.700000,86.700000,92.000000,67.395407,257.542769,3376.523779,72.642769,1.281618,0.677976,28.112024,0.068260,0.001024,0.893625,3363.829570,1.049123,0.069283,72.230000,52.900000,0.943333,2.500000,0.200000,214.000000,228.820393,317.000000,4.000000,2.100000,214.997712,1.314876,239.261238,1.349584,53.013975,1.618245,80.559239,74.000000,4.100000,04/23/21 11:59:13,0.500000,28.790000,30.130947,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 12:05:11,87.000000,87.000000,90.000000,65.450878,257.562408,3375.470902,72.662408,1.293885,0.634004,28.155996,0.068329,0.000957,0.894532,3333.509054,1.047772,0.069286,71.240000,49.000000,1.451667,2.700000,0.400000,72.000000,134.570070,319.000000,26.000000,0.975000,25.806536,1.193388,192.064666,1.362895,75.274886,1.629408,83.851983,74.000000,4.100000,04/23/21 11:59:13,0.700000,28.790000,30.130947,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 12:06:11,87.000000,87.000000,90.000000,65.509730,257.582151,3376.040555,72.682151,1.293885,0.635297,28.154703,0.068326,0.000959,0.894490,3334.883527,1.047820,0.069284,71.240000,49.100000,2.035000,5.200000,0.800000,122.000000,89.465433,145.000000,45.000000,4.950000,120.000000,1.744628,106.783193,1.433943,91.026293,1.597223,82.866849,118.000000,5.200000,04/23/21 12:06:10,0.500000,28.790000,30.130947,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 12:07:11,86.700000,86.700000,90.000000,63.978724,257.601758,3343.226309,72.701758,1.281618,0.602360,28.187640,0.068443,0.000909,0.896029,3283.488691,1.046308,0.069353,70.538000,47.000000,2.596667,4.600000,0.800000,45.000000,74.121192,350.000000,3.000000,2.525000,45.744489,2.309917,83.311328,1.604825,89.366464,1.572952,78.284037,118.000000,5.200000,04/23/21 12:06:10,1.100000,28.790000,30.130947,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 12:08:11,86.500000,86.500000,89.000000,64.520693,257.620812,3336.056452,72.720812,1.273496,0.613825,28.176175,0.068440,0.000927,0.895993,3284.700379,1.046542,0.069368,70.880000,48.200000,2.998333,4.900000,1.000000,77.000000,72.120776,110.000000,33.000000,3.525000,74.750500,2.814876,73.321682,1.723461,96.237662,1.588225,75.421952,118.000000,5.200000,04/23/21 12:06:10,1.000000,28.790000,30.130947,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 12:09:11,86.100000,86.100000,90.000000,65.268570,257.639301,3318.708059,72.739301,1.257387,0.629951,28.160049,0.068451,0.000952,0.896136,3279.899313,1.046758,0.069404,71.582000,50.100000,2.745000,4.600000,0.900000,50.000000,93.765870,141.000000,50.000000,3.650000,53.749071,2.866116,82.373608,1.836938,98.765584,1.576618,74.405434,118.000000,5.200000,04/23/21 12:06:10,1.000000,28.790000,30.130947,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 12:10:11,86.000000,86.000000,89.000000,64.183934,257.657548,3302.326080,72.757548,1.253387,0.606639,28.183361,0.068521,0.000917,0.897043,3249.667066,1.045797,0.069438,70.880000,48.400000,3.216667,5.400000,2.000000,139.000000,87.134915,164.000000,27.000000,3.975000,138.749929,2.983471,90.706181,1.970383,98.550426,1.577617,72.028971,137.000000,5.400000,04/23/21 12:10:06,2.000000,28.790000,30.130947,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 12:11:11,85.400000,85.400000,87.000000,64.165112,257.675294,3265.408220,72.775294,1.229622,0.606204,28.183796,0.068597,0.000917,0.898044,3216.283169,1.045205,0.069515,69.764000,49.300000,4.335000,7.100000,2.200000,175.000000,124.785483,175.000000,76.000000,5.500000,163.244204,3.774380,107.849278,2.333777,98.385051,1.578145,74.631850,120.000000,7.100000,04/23/21 12:10:31,2.200000,28.790000,30.130947,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 12:12:11,85.200000,85.200000,88.000000,64.156392,257.692436,3253.068413,72.792436,1.221788,0.606007,28.183993,0.068623,0.000918,0.898381,3205.092365,1.045006,0.069540,69.764000,49.600000,4.293333,6.800000,2.300000,146.000000,184.062422,223.000000,124.000000,3.025000,151.745537,4.304959,153.424451,2.627953,106.637647,1.612247,78.615707,120.000000,7.100000,04/23/21 12:10:31,2.300000,28.790000,30.130947,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 12:13:11,85.100000,85.100000,87.000000,63.890937,257.709240,3244.477958,72.809240,1.217887,0.600418,28.189582,0.068649,0.000909,0.898724,3193.670021,1.044703,0.069558,69.764000,49.300000,3.928333,6.900000,1.600000,104.000000,131.569084,187.000000,95.000000,3.600000,100.501068,4.122314,157.828258,2.850749,115.230895,1.629520,79.351580,120.000000,7.100000,04/23/21 12:10:31,2.500000,28.790000,30.130947,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 12:14:11,85.100000,85.100000,88.000000,65.033827,257.725981,3255.209079,72.825981,1.217887,0.624776,28.165224,0.068590,0.000946,0.897947,3219.524604,1.045607,0.069536,70.430000,51.300000,3.036667,4.900000,0.800000,221.000000,181.489175,289.000000,79.000000,4.225000,225.248927,3.481818,154.145619,3.061730,115.426750,1.628520,81.928284,120.000000,7.100000,04/23/21 12:10:31,1.600000,28.790000,30.130947,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 12:15:11,85.100000,85.100000,88.000000,64.524444,257.742675,3250.379747,72.842675,1.217887,0.613815,28.176185,0.068616,0.000930,0.898297,3207.887275,1.045200,0.069546,70.106000,50.400000,1.801667,3.600000,0.500000,91.000000,176.308242,261.000000,81.000000,1.825000,84.497254,2.431405,178.738171,3.096173,117.480848,1.640378,83.819234,120.000000,7.100000,04/23/21 12:10:31,1.800000,28.790000,30.130947,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 12:16:11,84.900000,84.900000,87.000000,63.766200,257.759162,3231.062066,72.859162,1.210118,0.597798,28.192202,0.068681,0.000906,0.899137,3179.902387,1.044414,0.069586,69.764000,49.400000,2.613333,4.400000,0.800000,128.000000,89.038601,128.000000,56.000000,3.975000,119.262646,2.220661,116.256071,3.159401,117.242738,1.668231,85.077210,120.000000,7.100000,04/23/21 12:10:31,0.800000,28.790000,30.130947,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 12:17:11,84.500000,84.500000,86.000000,62.698073,257.775296,3196.851934,72.875296,1.194708,0.575849,28.214151,0.068785,0.000873,0.900499,3134.638421,1.043219,0.069658,69.422000,48.200000,2.750000,5.100000,0.900000,131.000000,98.941839,134.000000,58.000000,1.350000,125.763405,2.679339,93.883902,3.170216,117.959493,1.702138,87.128430,120.000000,7.100000,04/23/21 12:10:31,1.500000,28.790000,30.130947,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 12:18:11,84.300000,84.300000,86.000000,62.810061,257.790944,3185.565064,72.890944,1.187068,0.578102,28.211898,0.068804,0.000877,0.900759,3126.026543,1.043110,0.069681,69.422000,48.700000,1.331667,3.100000,0.300000,116.000000,118.924202,311.000000,10.000000,2.575000,119.747831,2.057851,106.496633,3.005657,124.255184,1.707637,89.168256,120.000000,7.100000,04/23/21 12:10:31,1.500000,28.790000,30.130947,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 12:19:11,84.300000,84.300000,87.000000,63.333173,257.806379,3201.969122,72.906379,1.187068,0.588786,28.191214,0.068754,0.000893,0.900098,3147.962416,1.043875,0.069647,69.764000,49.600000,3.951667,5.800000,1.600000,40.000000,80.665837,123.000000,28.000000,4.575000,32.496336,2.634711,94.688395,3.126622,122.655659,1.761538,89.055775,120.000000,7.100000,04/23/21 12:10:31,1.600000,28.780000,30.120572,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 12:20:11,84.300000,84.300000,86.000000,63.159733,257.821771,3200.399577,72.921771,1.187068,0.585225,28.194775,0.068763,0.000888,0.900212,3144.184457,1.043744,0.069650,69.764000,49.300000,2.738333,5.300000,1.000000,64.000000,46.658484,355.000000,1.000000,3.300000,74.500000,3.342975,67.102881,3.078203,120.744432,1.798001,87.214190,120.000000,7.100000,04/23/21 12:10:31,1.600000,28.780000,30.120572,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 12:21:11,84.500000,84.500000,86.000000,63.109662,257.837221,3212.231483,72.937221,1.194708,0.584212,28.195788,0.068740,0.000886,0.899913,3154.110783,1.043898,0.069626,69.422000,48.900000,5.455000,9.400000,2.500000,123.000000,95.210575,126.000000,47.000000,4.575000,112.008301,4.104959,74.400286,3.193844,116.376067,1.878145,89.601054,120.000000,9.400000,04/23/21 12:20:51,1.000000,28.780000,30.120572,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 12:22:11,84.300000,84.300000,86.000000,62.810061,257.852634,3197.260656,72.952634,1.187068,0.578102,28.201898,0.068780,0.000877,0.900439,3136.629970,1.043480,0.069657,69.422000,48.700000,4.255000,5.800000,2.200000,120.000000,130.149750,149.000000,103.000000,2.775000,124.491736,4.848760,113.113853,3.186522,111.110584,1.936379,91.450396,120.000000,9.400000,04/23/21 12:20:51,2.700000,28.780000,30.120572,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 12:23:11,84.200000,84.200000,86.000000,62.952230,257.867819,3192.388906,72.967819,1.183264,0.580983,28.199017,0.068786,0.000881,0.900513,3134.183375,1.043491,0.069667,69.764000,49.100000,2.256667,5.500000,0.500000,315.000000,167.118894,356.000000,47.000000,2.700000,304.237014,3.276860,142.360747,3.020466,112.045079,1.966704,93.462874,120.000000,9.400000,04/23/21 12:20:51,2.200000,28.780000,30.120572,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 12:24:11,84.300000,84.300000,87.000000,63.961360,257.882928,3207.724604,72.982928,1.187068,0.601844,28.178156,0.068722,0.000913,0.899681,3161.819018,1.044359,0.069635,70.106000,50.700000,3.590000,6.600000,0.500000,213.000000,217.591328,345.000000,0.000000,6.400000,207.748690,2.919835,196.756394,3.075541,112.424727,1.996223,94.029457,120.000000,9.400000,04/23/21 12:20:51,0.500000,28.780000,30.120572,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 12:25:11,84.300000,84.300000,87.000000,63.620210,257.898115,3204.585156,72.998115,1.187068,0.594721,28.185279,0.068740,0.000902,0.899909,3154.260076,1.044095,0.069641,70.106000,50.100000,5.166667,6.500000,4.200000,253.000000,244.782563,267.000000,216.000000,4.700000,253.999771,4.364463,233.515182,3.409151,115.786394,2.061400,93.911302,120.000000,9.400000,04/23/21 12:20:51,4.400000,28.780000,30.120572,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 12:26:11,84.700000,84.700000,88.000000,64.043755,257.913524,3233.047884,73.013524,1.202392,0.603601,28.176399,0.068667,0.000915,0.898964,3185.679954,1.044808,0.069582,70.106000,50.200000,2.333333,5.200000,0.300000,288.000000,283.399692,358.000000,21.000000,0.925000,309.787955,3.770248,261.100502,3.384027,126.939823,2.087892,92.652273,120.000000,9.400000,04/23/21 12:20:51,4.200000,28.780000,30.120572,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 12:27:11,84.900000,84.900000,88.000000,64.284107,257.929263,3247.556436,73.029263,1.210118,0.608689,28.171311,0.068630,0.000922,0.898471,3202.073831,1.045189,0.069552,70.106000,50.300000,1.353333,2.600000,0.600000,253.000000,313.966976,356.000000,9.000000,0.750000,267.527643,1.866116,296.109845,3.240765,138.809173,2.093696,91.258847,120.000000,9.400000,04/23/21 12:20:51,0.300000,28.780000,30.120572,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 12:28:11,85.400000,85.400000,88.000000,64.512590,257.945540,3280.352250,73.045540,1.229622,0.613581,28.166419,0.068555,0.000929,0.897491,3234.730311,1.045850,0.069483,69.764000,49.900000,1.433333,2.800000,0.600000,66.000000,63.406001,355.000000,1.000000,1.925000,67.249786,1.392562,10.491104,3.253078,121.710202,2.091947,89.951226,120.000000,9.400000,04/23/21 12:20:51,0.600000,28.780000,30.120572,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 12:29:11,86.100000,86.100000,89.000000,64.334381,257.962573,3321.538518,73.062573,1.257387,0.609833,28.170167,0.068476,0.000922,0.896458,3269.154645,1.046382,0.069398,70.880000,48.500000,2.016667,4.000000,0.600000,108.000000,85.164545,140.000000,1.000000,3.175000,127.803442,1.717355,76.132014,3.063228,124.872037,2.105026,89.607477,120.000000,9.400000,04/23/21 12:20:51,0.800000,28.780000,30.120572,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 12:30:11,86.500000,86.500000,89.000000,65.228711,257.980347,3366.169426,73.080347,1.273496,0.629107,28.140893,0.068355,0.000950,0.894871,3322.175602,1.047855,0.069305,71.240000,49.400000,2.331667,3.700000,0.600000,75.000000,80.852298,278.000000,33.000000,2.925000,66.749011,2.172727,82.892888,3.020965,127.010264,2.131519,88.665532,120.000000,9.400000,04/23/21 12:20:51,1.400000,28.770000,30.110196,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 12:31:11,86.900000,86.900000,90.000000,64.343067,257.998540,3382.206287,73.098540,1.289784,0.610068,28.159932,0.068351,0.000921,0.894820,3323.854529,1.047529,0.069272,70.538000,47.300000,1.435000,2.500000,0.400000,231.000000,58.431148,355.000000,1.000000,0.600000,257.062459,1.888430,73.634911,2.622463,130.470706,2.146293,88.248503,205.000000,6.600000,04/23/21 12:24:08,0.600000,28.770000,30.110196,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 12:32:11,87.200000,87.200000,90.000000,65.277844,258.017034,3409.387391,73.117034,1.302119,0.630226,28.139774,0.068264,0.000951,0.893689,3361.691871,1.048567,0.069215,70.880000,48.400000,1.305000,2.800000,0.400000,125.000000,18.192524,358.000000,0.000000,2.700000,121.750786,1.381818,40.460776,2.322463,70.562990,2.156068,85.637708,205.000000,6.600000,04/23/21 12:24:08,0.600000,28.770000,30.110196,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 12:33:11,87.400000,87.400000,90.000000,65.220722,258.035962,3421.038699,73.135962,1.310399,0.628992,28.141008,0.068242,0.000948,0.893401,3371.321910,1.048713,0.069191,70.880000,48.000000,1.948333,3.500000,0.600000,124.000000,136.209275,190.000000,96.000000,2.850000,126.000229,1.617355,112.846550,2.292013,90.775679,2.176423,87.008999,205.000000,6.600000,04/23/21 12:24:08,0.600000,28.770000,30.110196,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 12:34:11,87.600000,87.600000,92.000000,65.880304,258.054972,3439.633940,73.154972,1.318725,0.643538,28.126462,0.068182,0.000970,0.892613,3397.723601,1.049447,0.069152,70.880000,48.800000,1.270000,2.600000,0.300000,187.000000,145.962536,358.000000,8.000000,1.625000,210.610827,1.619008,138.539490,2.066223,78.944060,2.177617,86.852524,223.000000,6.500000,04/23/21 12:24:16,1.100000,28.770000,30.110196,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 12:35:11,87.800000,87.800000,92.000000,65.524692,258.074135,3448.356628,73.174135,1.327097,0.635679,28.134321,0.068176,0.000958,0.892536,3400.301912,1.049346,0.069134,71.996000,47.900000,3.406667,5.400000,1.600000,142.000000,178.097382,222.000000,114.000000,3.450000,152.505361,2.343802,169.305975,1.887854,94.336525,2.192530,87.793444,161.000000,5.400000,04/23/21 12:34:50,0.600000,28.770000,30.110196,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 12:36:11,87.600000,87.600000,92.000000,65.820995,258.093313,3439.053155,73.193313,1.318725,0.642219,28.127781,0.068185,0.000968,0.892655,3396.321334,1.049398,0.069154,70.880000,48.700000,1.233333,3.600000,0.300000,88.000000,210.428879,341.000000,0.000000,0.575000,226.023847,2.318182,187.012327,1.772546,102.368626,2.195973,88.500466,161.000000,5.400000,04/23/21 12:34:50,1.600000,28.770000,30.110196,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 12:37:11,87.600000,87.600000,92.000000,65.100846,258.112339,3432.084338,73.212339,1.318725,0.626394,28.143606,0.068224,0.000944,0.893157,3379.499261,1.048808,0.069168,70.538000,47.500000,2.503333,5.500000,0.500000,93.000000,38.836898,357.000000,8.000000,2.225000,54.922194,1.876860,50.036216,1.886522,97.776710,2.206304,88.309439,10.000000,5.500000,04/23/21 12:36:54,0.500000,28.770000,30.110196,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 12:38:11,87.200000,87.200000,90.000000,65.456131,258.131056,3411.107944,73.231056,1.302119,0.634132,28.135868,0.068255,0.000957,0.893565,3365.844117,1.048713,0.069212,70.880000,48.700000,1.360000,2.800000,0.200000,26.000000,43.230619,355.000000,4.000000,0.550000,19.638826,1.920661,41.321433,1.881198,96.180814,2.203749,88.044350,10.000000,5.500000,04/23/21 12:36:54,0.600000,28.770000,30.110196,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 12:39:11,87.000000,87.000000,91.000000,67.228288,258.149227,3416.523378,73.249227,1.293885,0.674114,28.095886,0.068183,0.001017,0.892622,3397.430191,1.050013,0.069200,72.230000,52.100000,2.521667,6.200000,0.600000,67.000000,16.803449,354.000000,3.000000,4.350000,81.759578,1.935537,29.969954,1.932446,88.063784,2.227881,86.304121,67.000000,6.200000,04/23/21 12:39:11,0.400000,28.770000,30.110196,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 12:40:11,86.700000,86.700000,93.000000,68.317890,258.167138,3409.521532,73.267138,1.281618,0.699763,28.070237,0.068158,0.001057,0.892297,3408.321256,1.050684,0.069215,72.896000,54.600000,2.021667,6.500000,0.400000,15.000000,5.686078,358.000000,0.000000,3.675000,349.459746,2.257851,11.905043,1.901997,77.400334,2.241849,85.074636,61.000000,6.500000,04/23/21 12:39:13,0.600000,28.770000,30.110196,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 12:41:11,86.300000,86.300000,91.000000,69.716897,258.184658,3400.167458,73.284658,1.265419,0.733943,28.036057,0.068125,0.001109,0.891864,3422.846872,1.051580,0.069234,74.192000,58.000000,3.878333,6.400000,1.900000,114.000000,52.547874,352.000000,2.000000,3.200000,109.999543,2.976860,35.052332,2.142097,73.081744,2.287559,82.744064,61.000000,6.500000,04/23/21 12:39:13,1.900000,28.770000,30.110196,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 12:42:11,85.800000,85.800000,92.000000,70.099742,258.201395,3373.829104,73.301395,1.245422,0.743517,28.026483,0.068164,0.001124,0.892377,3405.644886,1.051458,0.069289,72.968000,59.700000,2.351667,3.800000,0.500000,96.000000,91.623032,357.000000,18.000000,0.625000,42.376795,3.123140,72.605220,2.250416,83.694829,2.302083,83.178067,61.000000,6.500000,04/23/21 12:39:13,1.900000,28.770000,30.110196,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 12:43:11,85.400000,85.400000,90.000000,69.872739,258.217383,3346.820446,73.317383,1.229622,0.737773,28.032227,0.068228,0.001117,0.893215,3377.564623,1.050857,0.069345,73.274000,60.000000,1.246667,2.600000,0.300000,332.000000,279.798070,357.000000,0.000000,1.125000,341.226885,1.807438,83.846538,2.180699,62.921363,2.291114,83.131165,61.000000,6.500000,04/23/21 12:39:13,1.200000,28.770000,30.110196,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 12:44:11,85.400000,85.400000,90.000000,70.696106,258.233194,3356.046073,73.333194,1.229622,0.758677,28.011323,0.068177,0.001148,0.892549,3399.876004,1.051641,0.069326,73.580000,61.700000,1.276667,2.300000,0.300000,50.000000,40.867410,357.000000,1.000000,2.150000,50.749643,1.255372,357.159512,2.179867,52.233923,2.281033,83.798067,61.000000,6.500000,04/23/21 12:39:13,0.300000,28.770000,30.110196,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 12:45:11,85.400000,85.400000,90.000000,70.359503,258.248963,3352.247049,73.348963,1.229622,0.750069,28.019931,0.068198,0.001135,0.892823,3390.686949,1.051318,0.069334,73.580000,61.000000,1.561667,2.700000,0.400000,230.000000,15.947807,356.000000,0.000000,0.550000,313.966960,1.420661,26.050071,1.997005,35.998160,2.270008,82.566744,61.000000,6.500000,04/23/21 12:39:13,0.500000,28.770000,30.110196,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 12:46:11,85.200000,85.200000,90.000000,70.171779,258.264470,3337.892700,73.364470,1.221788,0.745290,28.024710,0.068235,0.001128,0.893303,3374.604476,1.050946,0.069363,73.580000,61.000000,1.916667,2.900000,0.300000,334.000000,344.710559,358.000000,0.000000,1.975000,331.250700,1.742975,0.253697,2.061398,28.000528,2.260039,81.038871,61.000000,6.500000,04/23/21 12:39:13,0.500000,28.770000,30.110196,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 12:47:11,85.100000,85.100000,90.000000,70.935748,258.279881,3340.394738,73.379881,1.217887,0.764833,28.005167,0.068200,0.001158,0.892844,3389.975742,1.051583,0.069358,73.886000,62.800000,0.995000,2.100000,0.300000,34.000000,43.314337,353.000000,0.000000,0.925000,68.157076,1.447107,1.964094,1.911980,27.823870,2.240156,80.660878,61.000000,6.500000,04/23/21 12:39:13,1.400000,28.770000,30.110196,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 12:48:11,85.100000,85.100000,90.000000,71.263557,258.295138,3344.158602,73.395138,1.217887,0.773358,27.996642,0.068179,0.001171,0.892572,3399.081885,1.051903,0.069350,74.174000,63.500000,1.396667,2.500000,0.300000,81.000000,83.540729,356.000000,43.000000,1.975000,82.249786,1.201653,65.640622,1.914476,31.576170,2.216190,82.236215,61.000000,6.500000,04/23/21 12:39:13,0.400000,28.770000,30.110196,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 12:49:11,84.900000,84.900000,90.000000,69.257280,258.310260,3309.428763,73.410260,1.210118,0.722440,28.047560,0.068328,0.001094,0.894524,3333.747536,1.049800,0.069423,72.968000,59.700000,2.593333,4.900000,1.000000,67.000000,64.373872,356.000000,5.000000,3.125000,57.997705,1.989256,71.704423,1.930948,38.641831,2.232241,82.697724,61.000000,6.500000,04/23/21 12:39:13,1.000000,28.770000,30.110196,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 12:50:11,84.500000,84.500000,88.000000,69.418265,258.324926,3286.643418,73.424926,1.194708,0.726383,28.043617,0.068369,0.001101,0.895056,3315.964186,1.049562,0.069470,73.274000,60.800000,3.985000,5.300000,2.700000,67.000000,67.038293,78.000000,53.000000,3.325000,67.500305,3.277686,65.932678,2.123461,46.164570,2.270314,82.449662,27.000000,6.400000,04/23/21 12:40:33,2.100000,28.770000,30.110196,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 12:51:11,83.600000,83.600000,88.000000,69.287791,258.338766,3229.926526,73.438766,1.160661,0.723092,28.046908,0.068490,0.001098,0.896645,3262.922486,1.048571,0.069588,72.302000,62.300000,4.416667,8.000000,2.400000,58.000000,64.807274,77.000000,47.000000,7.500000,55.749929,4.190083,65.933529,2.175042,48.648143,2.318550,81.682091,56.000000,8.000000,04/23/21 12:51:10,2.700000,28.770000,30.110196,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 12:52:11,82.900000,82.900000,87.000000,69.095259,258.351593,3184.751529,73.451593,1.134766,0.718307,28.051693,0.068590,0.001092,0.897956,3219.238919,1.047717,0.069683,72.590000,63.300000,5.745000,8.200000,3.100000,80.000000,57.409696,80.000000,38.000000,3.725000,70.750504,5.061157,61.169926,2.509983,44.271663,2.387281,81.701053,56.000000,8.200000,04/23/21 12:51:12,4.500000,28.770000,30.110196,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 12:53:11,82.500000,82.500000,86.000000,69.675264,258.363558,3166.432845,73.463558,1.120196,0.732608,28.037392,0.068606,0.001115,0.898160,3212.421987,1.047865,0.069721,73.166000,65.400000,3.320000,5.000000,2.100000,37.000000,69.403680,99.000000,36.000000,4.650000,37.499848,4.561157,63.311632,2.718802,50.353656,2.412136,82.449679,56.000000,8.200000,04/23/21 12:51:12,4.300000,28.770000,30.110196,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 12:54:11,82.200000,82.200000,86.000000,69.659353,258.375088,3147.755015,73.475088,1.109375,0.732188,28.037812,0.068645,0.001115,0.898671,3195.411221,1.047559,0.069760,71.852000,66.000000,2.550000,5.600000,0.400000,36.000000,52.494886,309.000000,0.000000,2.475000,44.254463,2.936364,62.308370,2.846922,51.513250,2.428853,82.523668,56.000000,8.200000,04/23/21 12:51:12,2.100000,28.770000,30.110196,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 12:55:11,82.400000,82.400000,86.000000,70.071125,258.386373,3164.652725,73.486373,1.116579,0.742525,28.027475,0.068594,0.001130,0.898008,3217.482927,1.048139,0.069724,73.472000,66.500000,1.956667,3.200000,0.500000,73.000000,55.702749,238.000000,18.000000,2.350000,66.250702,2.276033,54.074126,2.883361,55.813909,2.439489,81.534610,56.000000,8.200000,04/23/21 12:51:12,0.900000,28.770000,30.110196,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 12:56:11,82.400000,82.400000,87.000000,70.510993,258.397857,3169.587683,73.497857,1.116579,0.753691,28.016309,0.068567,0.001147,0.897651,3229.400657,1.048556,0.069714,73.760000,67.500000,1.780000,2.700000,0.500000,65.000000,83.318954,315.000000,9.000000,1.425000,75.262109,1.873554,68.125608,2.872213,64.393782,2.447098,83.026130,56.000000,8.200000,04/23/21 12:51:12,0.500000,28.770000,30.110196,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 12:57:11,82.500000,82.500000,86.000000,70.254516,258.409423,3172.868229,73.509423,1.120196,0.747171,28.022829,0.068570,0.001137,0.897694,3227.960666,1.048409,0.069707,73.472000,66.700000,2.175000,5.200000,0.400000,103.000000,68.236664,308.000000,32.000000,3.050000,83.431976,1.979339,75.588027,2.989018,65.860050,2.468592,82.624665,56.000000,8.200000,04/23/21 12:51:12,0.500000,28.770000,30.110196,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 12:58:11,82.500000,82.500000,86.000000,69.404516,258.420976,3163.462987,73.520976,1.120196,0.725887,28.044113,0.068622,0.001105,0.898376,3205.253010,1.047613,0.069727,72.878000,64.800000,3.900000,6.400000,1.100000,56.000000,72.082637,158.000000,49.000000,5.275000,54.249976,3.023140,70.243061,3.239933,65.425872,2.503416,83.952314,56.000000,8.200000,04/23/21 12:51:12,1.100000,28.770000,30.110196,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 12:59:11,82.400000,82.400000,86.000000,69.264585,258.432452,3155.771207,73.532452,1.116579,0.722427,28.047573,0.068644,0.001099,0.898652,3196.042972,1.047388,0.069743,72.878000,64.700000,2.396667,4.700000,0.900000,93.000000,72.071205,103.000000,17.000000,1.325000,99.502746,3.140496,72.342989,3.221963,66.190569,2.516551,83.739463,56.000000,8.200000,04/23/21 12:51:12,1.100000,28.770000,30.110196,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 13:00:11,82.400000,82.400000,86.000000,69.580542,258.443818,3159.224916,73.543818,1.116579,0.730243,28.039757,0.068624,0.001111,0.898402,3204.378906,1.047680,0.069736,73.166000,65.400000,2.551667,4.700000,1.000000,48.000000,59.153325,92.000000,34.000000,3.950000,52.745054,2.494215,65.331661,3.078536,65.318640,2.527742,82.702679,56.000000,8.200000,04/23/21 12:51:12,1.100000,28.770000,30.110196,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 13:01:11,82.400000,82.400000,86.000000,69.849019,258.455154,3162.185455,73.555154,1.116579,0.736942,28.033058,0.068608,0.001122,0.898187,3211.525842,1.047930,0.069730,73.472000,66.000000,2.073333,4.800000,0.700000,55.000000,52.650670,350.000000,3.000000,3.025000,38.603370,2.305785,56.390134,2.853411,64.096175,2.550708,81.038239,56.000000,8.200000,04/23/21 12:51:12,1.000000,28.770000,30.110196,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 13:02:11,82.700000,82.700000,88.000000,69.999376,258.466667,3182.347681,73.566667,1.127460,0.740741,28.029259,0.068561,0.001127,0.897569,3232.136086,1.048362,0.069687,73.166000,65.700000,2.846667,5.100000,0.800000,52.000000,61.422964,152.000000,4.000000,3.650000,55.000000,2.478512,56.972704,2.555907,64.628536,2.575701,79.752452,76.000000,6.400000,04/23/21 12:57:45,0.900000,28.770000,30.110196,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 13:03:11,82.700000,82.700000,88.000000,69.864706,258.478328,3192.581948,73.578328,1.127460,0.737359,28.022641,0.068545,0.001122,0.897357,3239.198334,1.048610,0.069666,73.166000,65.400000,2.285000,4.400000,0.900000,23.000000,54.093541,139.000000,8.000000,2.075000,13.490375,2.584298,57.697844,2.455740,62.897667,2.585504,79.597207,76.000000,6.400000,04/23/21 12:57:45,0.900000,28.760000,30.099820,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 13:04:11,82.900000,82.900000,88.000000,69.828305,258.490181,3204.500184,73.590181,1.134766,0.736463,28.023537,0.068522,0.001120,0.897054,3249.274458,1.048769,0.069641,72.878000,64.900000,2.530000,5.900000,0.600000,10.000000,50.867634,333.000000,10.000000,2.100000,19.456911,2.410744,52.458970,2.449584,62.504444,2.612274,77.966285,76.000000,6.400000,04/23/21 12:57:45,0.900000,28.760000,30.099820,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 13:05:11,82.900000,82.900000,88.000000,70.009096,258.502038,3206.506190,73.602038,1.134766,0.741002,28.018998,0.068510,0.001127,0.896909,3254.119305,1.048939,0.069637,73.166000,65.300000,2.730000,4.300000,0.500000,67.000000,55.399485,349.000000,29.000000,3.725000,64.005724,2.626446,52.584414,2.526290,62.670958,2.633491,76.537294,76.000000,6.400000,04/23/21 12:57:45,0.600000,28.760000,30.099820,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 13:06:11,82.900000,82.900000,87.000000,69.600941,258.513864,3201.992807,73.613864,1.134766,0.730789,28.029211,0.068535,0.001111,0.897236,3243.219502,1.048557,0.069647,72.878000,64.400000,2.968333,5.400000,0.600000,86.000000,64.687844,323.000000,26.000000,1.200000,6.227348,2.842975,59.907072,2.643428,61.086974,2.649958,75.842152,76.000000,6.400000,04/23/21 12:57:45,1.000000,28.760000,30.099820,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 13:07:11,83.100000,83.100000,88.000000,69.926720,258.525754,3206.179422,73.625754,1.142113,0.738947,28.031053,0.068515,0.001123,0.896964,3252.281988,1.048681,0.069638,72.878000,64.700000,2.646667,5.700000,0.800000,46.000000,63.777423,357.000000,18.000000,4.625000,63.521940,2.812397,64.263264,2.692013,60.761133,2.650042,75.498281,76.000000,6.400000,04/23/21 12:57:45,0.800000,28.770000,30.110196,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 13:08:11,83.400000,83.400000,87.000000,69.798157,258.538040,3223.220369,73.638040,1.153210,0.735748,28.034252,0.068485,0.001118,0.896571,3265.404113,1.048851,0.069602,72.590000,63.800000,3.488333,5.600000,2.100000,47.000000,62.036451,90.000000,41.000000,4.250000,51.465485,3.052893,63.037067,2.655408,59.660961,2.658512,75.180758,24.000000,5.900000,04/23/21 13:03:14,1.600000,28.770000,30.110196,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 13:09:11,83.600000,83.600000,88.000000,70.308376,258.550566,3252.929805,73.650566,1.160661,0.748626,28.011374,0.068403,0.001137,0.895509,3300.840229,1.049901,0.069540,72.878000,64.500000,1.025000,4.000000,0.300000,224.000000,48.902919,358.000000,4.000000,0.525000,325.250527,2.280992,58.218871,2.512812,57.873744,2.629936,74.242816,24.000000,5.900000,04/23/21 13:03:14,2.100000,28.760000,30.099820,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 13:10:11,84.000000,84.000000,88.000000,70.179302,258.563532,3276.069961,73.663532,1.175687,0.745386,28.014614,0.068361,0.001131,0.894953,3319.404823,1.050166,0.069492,72.590000,63.400000,1.605000,4.400000,0.200000,21.000000,34.961921,352.000000,6.000000,0.500000,10.409471,1.336364,40.460643,2.423627,55.908380,2.602971,73.191453,24.000000,5.900000,04/23/21 13:03:14,0.400000,28.760000,30.099820,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 13:11:11,84.500000,84.500000,89.000000,71.569487,258.576892,3322.634726,73.676892,1.194708,0.781339,27.978661,0.068211,0.001185,0.892983,3385.321811,1.051999,0.069395,74.768000,65.400000,0.665000,1.500000,0.300000,245.000000,57.964808,357.000000,3.000000,0.475000,57.025206,1.128926,45.923258,2.283195,56.449691,2.542460,71.433204,24.000000,5.900000,04/23/21 13:03:14,0.300000,28.760000,30.099820,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 13:12:11,85.100000,85.100000,91.000000,71.772362,258.590836,3361.796421,73.690836,1.217887,0.786755,27.973245,0.068122,0.001191,0.891827,3424.087226,1.052783,0.069314,74.480000,64.600000,1.573333,3.400000,0.300000,74.000000,45.354011,358.000000,15.000000,1.800000,69.749167,1.114050,51.462685,2.152745,55.055173,2.496557,69.400880,24.000000,5.900000,04/23/21 13:03:14,0.300000,28.760000,30.099820,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 13:13:11,85.400000,85.400000,90.000000,71.593205,258.605421,3378.079822,73.705421,1.229622,0.782039,27.977961,0.068096,0.001184,0.891486,3435.520247,1.052895,0.069280,74.174000,63.600000,1.773333,4.500000,0.300000,45.000000,71.027416,346.000000,18.000000,2.525000,44.498628,1.664463,59.046056,2.100666,56.463664,2.460789,67.880734,24.000000,5.900000,04/23/21 13:03:14,0.700000,28.760000,30.099820,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 13:14:11,85.600000,85.600000,92.000000,70.788188,258.620364,3381.055066,73.720364,1.237500,0.761062,27.998938,0.068122,0.001151,0.891827,3424.081475,1.052299,0.069274,73.580000,61.500000,3.215000,6.400000,0.600000,144.000000,19.389014,358.000000,1.000000,1.000000,207.456764,2.490083,40.589424,2.168885,52.797911,2.463732,65.380325,20.000000,6.400000,04/23/21 13:13:33,1.500000,28.760000,30.099820,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 13:15:11,85.200000,85.200000,90.000000,70.698807,258.635056,3355.543667,73.735056,1.221788,0.758730,28.001270,0.068178,0.001149,0.892556,3399.630596,1.051825,0.069327,73.886000,62.100000,3.998333,7.900000,1.300000,71.000000,61.501926,315.000000,2.000000,1.800000,265.839897,3.595868,39.945561,2.297671,53.689152,2.499944,64.469828,66.000000,7.900000,04/23/21 13:14:30,1.500000,28.760000,30.099820,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 13:16:11,84.900000,84.900000,90.000000,70.747327,258.649349,3337.708211,73.749349,1.210118,0.759954,28.000046,0.068212,0.001151,0.893009,3384.457459,1.051582,0.069364,73.886000,62.800000,4.681667,11.800000,0.800000,82.000000,58.632942,324.000000,11.000000,6.500000,85.998779,4.314876,60.581268,2.465225,53.004202,2.534879,63.611545,51.000000,11.800000,04/23/21 13:15:52,1.300000,28.760000,30.099820,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 13:17:11,84.000000,84.000000,88.000000,70.318399,258.662828,3277.628038,73.762828,1.175687,0.748913,28.011087,0.068352,0.001136,0.894841,3323.170624,1.050298,0.069489,72.590000,63.700000,5.345000,10.600000,1.700000,72.000000,49.806427,349.000000,15.000000,5.650000,74.500000,4.989256,54.238529,2.741098,51.184729,2.577478,62.260692,51.000000,11.800000,04/23/21 13:15:52,2.100000,28.760000,30.099820,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 13:18:11,83.300000,83.300000,88.000000,70.297464,258.675175,3234.353350,73.775175,1.149501,0.748325,28.011675,0.068442,0.001137,0.896014,3283.989742,1.049600,0.069579,73.166000,65.100000,4.871667,9.300000,3.200000,73.000000,57.895994,85.000000,26.000000,4.625000,58.223685,5.111570,54.194537,2.877038,50.586058,2.636823,61.344555,51.000000,11.800000,04/23/21 13:15:52,3.300000,28.760000,30.099820,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 13:19:11,82.500000,82.500000,86.000000,69.675264,258.686601,3178.162130,73.786601,1.120196,0.732608,28.027392,0.068582,0.001115,0.897840,3223.091422,1.048238,0.069696,73.166000,65.400000,4.295000,7.400000,1.300000,38.000000,45.789531,352.000000,2.000000,3.075000,24.989625,4.600000,52.566354,3.197671,50.160729,2.643099,60.372936,51.000000,11.800000,04/23/21 13:15:52,3.300000,28.760000,30.099820,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 13:20:11,81.800000,81.800000,87.000000,70.070901,258.697044,3139.358877,73.797044,1.095090,0.742471,28.017529,0.068646,0.001131,0.898685,3194.958309,1.047930,0.069777,72.140000,67.800000,5.471667,13.700000,1.600000,67.000000,49.724918,351.000000,2.000000,3.750000,67.249614,4.883471,48.072958,3.583860,51.240914,2.688364,60.375981,55.000000,13.700000,04/23/21 13:19:22,1.600000,28.760000,30.099820,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 13:21:11,81.300000,81.300000,86.000000,70.408593,258.706711,3112.253531,73.806711,1.077458,0.750988,28.009012,0.068689,0.001145,0.899243,3176.407356,1.047765,0.069834,72.716000,69.700000,5.091667,11.300000,2.300000,73.000000,45.349826,356.000000,4.000000,6.550000,71.250129,5.261157,47.422328,4.025957,50.132059,2.682783,59.089971,55.000000,13.700000,04/23/21 13:19:22,2.300000,28.760000,30.099820,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 13:22:11,81.100000,81.100000,86.000000,70.217597,258.715960,3097.741825,73.815960,1.070475,0.746121,28.013879,0.068726,0.001138,0.899732,3160.145323,1.047389,0.069864,72.716000,69.700000,6.150000,13.400000,1.800000,341.000000,48.588572,341.000000,2.000000,2.675000,37.124663,5.602479,47.084665,4.485191,50.348059,2.713441,57.220193,55.000000,13.700000,04/23/21 13:19:22,2.300000,28.760000,30.099820,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 13:23:11,80.700000,80.700000,86.000000,70.129704,258.724722,3072.009262,73.824722,1.056627,0.743866,28.016134,0.068782,0.001136,0.900470,3135.594640,1.046918,0.069918,72.986000,70.400000,5.300000,11.400000,2.200000,65.000000,43.743729,357.000000,0.000000,3.975000,54.512454,5.732231,46.350174,4.837770,48.235878,2.764204,56.022260,55.000000,13.700000,04/23/21 13:19:22,2.100000,28.760000,30.099820,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 13:24:11,80.600000,80.600000,86.000000,69.992239,258.733194,3064.285341,73.833194,1.053190,0.740392,28.019608,0.068804,0.001131,0.900749,3126.348814,1.046691,0.069934,71.366000,70.300000,4.005000,8.400000,1.700000,25.000000,50.541473,146.000000,12.000000,4.750000,46.324114,4.638017,46.760795,4.914975,51.274388,2.772091,55.535013,55.000000,13.700000,04/23/21 13:19:22,2.400000,28.760000,30.099820,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 13:25:11,80.600000,80.600000,86.000000,70.075870,258.741598,3065.217289,73.841598,1.053190,0.742499,28.017501,0.068799,0.001134,0.900681,3128.597312,1.046770,0.069932,71.366000,70.500000,5.216667,11.100000,1.700000,37.000000,43.112829,97.000000,3.000000,4.675000,44.249613,4.609917,46.964369,5.037937,49.425284,2.772480,55.449273,55.000000,13.700000,04/23/21 13:19:22,1.700000,28.760000,30.099820,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 13:26:11,80.400000,80.400000,84.000000,70.216780,258.749828,3054.406946,73.849828,1.046344,0.746043,28.013957,0.068815,0.001140,0.900901,3121.301815,1.046708,0.069955,71.618000,71.300000,5.080000,8.600000,1.300000,34.000000,49.049624,121.000000,1.000000,6.325000,30.753304,5.140496,45.828166,5.083361,48.515596,2.817329,56.113104,55.000000,13.700000,04/23/21 13:19:22,2.000000,28.760000,30.099820,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 13:27:11,80.200000,80.200000,84.000000,70.066482,258.757790,3040.334909,73.857790,1.039537,0.742229,28.017771,0.068850,0.001134,0.901358,3106.146651,1.046372,0.069984,71.618000,71.400000,3.508333,7.200000,1.100000,245.000000,43.559799,354.000000,0.000000,1.875000,237.762397,4.297521,46.511946,4.901830,47.956051,2.853096,56.714251,55.000000,13.700000,04/23/21 13:19:22,1.300000,28.760000,30.099820,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 13:28:11,80.000000,80.000000,84.000000,70.365715,258.765423,3031.291051,73.865423,1.032768,0.749790,28.010210,0.068857,0.001146,0.901448,3103.130965,1.046461,0.070003,71.888000,72.600000,2.150000,4.400000,0.400000,270.000000,272.102758,358.000000,10.000000,4.275000,266.500457,2.845455,26.653241,4.627288,45.479649,2.865371,56.421699,55.000000,13.700000,04/23/21 13:19:22,1.200000,28.760000,30.099820,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 13:29:11,80.200000,80.200000,84.000000,70.638896,258.773157,3046.775737,73.873157,1.039537,0.756783,28.003217,0.068814,0.001156,0.900889,3121.686569,1.046916,0.069971,71.888000,72.800000,1.905000,4.500000,0.700000,267.000000,63.036907,341.000000,14.000000,0.750000,4.932366,2.033884,22.101478,4.385191,46.211279,2.863649,55.874991,55.000000,13.700000,04/23/21 13:19:22,0.800000,28.760000,30.099820,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 13:30:11,80.200000,80.200000,84.000000,70.598330,258.780966,3046.315646,73.880966,1.039537,0.755743,28.004257,0.068817,0.001155,0.900923,3120.576307,1.046877,0.069972,71.888000,72.700000,2.173333,5.000000,0.700000,56.000000,32.921760,356.000000,4.000000,4.450000,65.240301,2.056198,44.512162,4.056905,44.859158,2.861094,55.049905,17.000000,13.400000,04/23/21 13:21:41,0.800000,28.760000,30.099820,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 13:31:11,80.000000,80.000000,84.000000,70.446829,258.788727,3032.205278,73.888727,1.032768,0.751855,28.008145,0.068852,0.001149,0.901382,3105.336603,1.046538,0.070001,71.888000,72.800000,2.398333,4.600000,0.700000,99.000000,66.720543,332.000000,18.000000,1.150000,108.737058,2.273554,53.533178,3.793344,47.402726,2.876507,55.245160,17.000000,13.400000,04/23/21 13:21:41,0.800000,28.760000,30.099820,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 13:32:11,80.000000,80.000000,84.000000,70.406296,258.796251,3031.748162,73.896251,1.032768,0.750823,28.009177,0.068855,0.001148,0.901415,3104.233764,1.046499,0.070002,71.888000,72.700000,2.616667,5.400000,0.800000,56.000000,68.253035,199.000000,35.000000,3.925000,55.999924,2.526446,67.409632,3.434443,49.782781,2.899000,55.888684,64.000000,11.400000,04/23/21 13:22:57,0.800000,28.760000,30.099820,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 13:33:11,79.800000,79.800000,84.000000,70.456532,258.803544,3019.912087,73.903544,1.026038,0.752086,28.007914,0.068877,0.001150,0.901709,3094.491224,1.046352,0.070027,72.140000,73.300000,2.703333,4.700000,0.700000,50.000000,22.039560,356.000000,2.000000,3.575000,54.750367,2.650413,47.317068,3.177870,47.591391,2.911636,53.970558,21.000000,11.100000,04/23/21 13:24:33,0.800000,28.760000,30.099820,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 13:34:11,79.700000,79.700000,84.000000,70.480850,258.810741,3013.983235,73.910741,1.022688,0.752698,28.007302,0.068888,0.001151,0.901856,3089.597373,1.046278,0.070040,72.140000,73.600000,2.890000,5.300000,0.800000,55.000000,61.884274,104.000000,34.000000,2.575000,63.675542,2.802479,44.449587,3.066057,49.188291,2.938378,53.703741,21.000000,11.100000,04/23/21 13:24:33,0.800000,28.760000,30.099820,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 13:35:11,79.500000,79.500000,84.000000,70.408420,258.817752,3000.754607,73.917752,1.016015,0.750835,28.009165,0.068918,0.001149,0.902251,3076.509904,1.046015,0.070067,72.140000,73.900000,3.331667,6.100000,1.000000,65.000000,61.645658,152.000000,14.000000,4.325000,60.498971,3.113223,61.665015,2.878702,51.911967,2.937351,52.871503,7.000000,8.600000,04/23/21 13:25:35,1.100000,28.760000,30.099820,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 13:36:11,79.300000,79.300000,83.000000,70.493895,258.824502,2989.302555,73.924502,1.009380,0.752998,28.007002,0.068939,0.001153,0.902516,3067.717180,1.045901,0.070091,72.410000,74.600000,2.721667,5.000000,0.400000,345.000000,49.544068,355.000000,3.000000,4.450000,351.737128,3.019835,56.613679,2.643428,52.065137,2.961511,52.632364,61.000000,7.200000,04/23/21 13:26:35,1.000000,28.760000,30.099820,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 13:37:11,79.300000,79.300000,83.000000,70.612304,258.831080,3002.394907,73.931080,1.009380,0.756026,27.993974,0.068907,0.001157,0.902097,3081.633309,1.046388,0.070064,72.410000,74.900000,3.751667,6.500000,1.400000,86.000000,14.737862,357.000000,0.000000,2.725000,105.561698,3.238843,30.696305,2.664393,48.434597,2.982505,52.190764,349.000000,6.500000,04/23/21 13:36:43,1.500000,28.750000,30.089445,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 13:38:11,79.300000,79.300000,83.000000,70.454332,258.837642,2988.855635,73.937642,1.009380,0.751988,28.008012,0.068941,0.001151,0.902549,3066.639272,1.045864,0.070092,72.410000,74.500000,5.870000,10.100000,1.100000,129.000000,32.236917,358.000000,4.000000,1.625000,82.823929,4.809091,23.367771,3.037937,47.739330,3.057456,51.891170,12.000000,10.100000,04/23/21 13:37:23,1.500000,28.760000,30.099820,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 13:39:11,78.900000,78.900000,83.000000,70.578937,258.843890,2965.414301,73.943890,0.996224,0.755138,28.004862,0.068985,0.001157,0.903118,3047.786141,1.045593,0.070141,72.662000,75.800000,2.461667,7.300000,0.400000,29.000000,50.153965,358.000000,0.000000,4.725000,11.711439,4.159504,39.678912,3.088020,47.201174,3.058012,52.346573,12.000000,10.100000,04/23/21 13:37:23,1.500000,28.760000,30.099820,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 13:40:11,78.900000,78.900000,83.000000,70.617842,258.849933,2977.609125,73.949933,0.996224,0.756134,27.993866,0.068958,0.001158,0.902763,3059.532330,1.046004,0.070116,72.662000,75.900000,4.811667,7.900000,2.300000,45.000000,30.316814,358.000000,0.000000,4.025000,42.751301,3.615702,38.735160,3.358070,46.360475,3.103916,52.402808,12.000000,10.100000,04/23/21 13:37:23,2.300000,28.750000,30.089445,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 13:41:11,78.900000,78.900000,83.000000,70.656702,258.855961,2978.050442,73.955961,0.996224,0.757130,27.992870,0.068955,0.001160,0.902731,3060.596726,1.046041,0.070115,72.932000,76.000000,4.188333,7.800000,0.600000,52.000000,64.082497,225.000000,42.000000,5.075000,45.997712,4.506612,46.910488,3.531281,46.268600,3.108720,52.654604,12.000000,10.100000,04/23/21 13:37:23,2.300000,28.750000,30.089445,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 13:42:11,78.800000,78.800000,83.000000,70.560136,258.861929,2970.738994,73.961929,0.992958,0.754648,27.995352,0.068974,0.001156,0.902979,3052.388364,1.045851,0.070130,72.932000,76.000000,4.486667,8.800000,1.300000,71.000000,63.395724,168.000000,36.000000,3.825000,70.258036,4.338017,63.549327,3.721298,45.809411,3.143655,52.141853,12.000000,10.100000,04/23/21 13:37:23,1.800000,28.750000,30.089445,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 13:43:11,78.600000,78.600000,83.000000,70.133457,258.867778,2953.498964,73.967778,0.986455,0.743787,28.006213,0.069026,0.001140,0.903665,3029.670439,1.045252,0.070166,71.006000,75.400000,3.620000,4.900000,2.200000,72.000000,70.231192,98.000000,40.000000,3.850000,53.710728,4.057025,66.755507,3.812646,50.902870,3.183505,52.933083,12.000000,10.100000,04/23/21 13:37:23,2.200000,28.750000,30.089445,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 13:44:11,78.400000,78.400000,82.000000,70.018478,258.873309,2939.772857,73.973309,0.979989,0.740871,28.009129,0.069059,0.001136,0.904095,3015.436373,1.044949,0.070195,71.006000,75.600000,3.918333,8.100000,1.400000,38.000000,47.738554,355.000000,2.000000,3.450000,46.005343,3.766116,59.362519,3.913311,49.231156,3.227687,53.016088,12.000000,10.100000,04/23/21 13:37:23,2.200000,28.750000,30.089445,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 13:45:11,78.400000,78.400000,82.000000,70.096262,258.878674,2940.641185,73.978674,0.979989,0.742831,28.007169,0.069054,0.001139,0.904032,3017.529369,1.045022,0.070193,71.006000,75.800000,3.296667,8.600000,0.900000,80.000000,67.220232,210.000000,18.000000,2.600000,111.369742,3.605785,56.893513,3.911980,49.595369,3.256096,53.918270,12.000000,10.100000,04/23/21 13:37:23,1.400000,28.750000,30.089445,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 13:46:11,78.400000,78.400000,82.000000,70.212602,258.884025,2941.943708,73.984025,0.979989,0.745771,28.004229,0.069047,0.001143,0.903937,3020.669137,1.045131,0.070191,71.258000,76.100000,2.355000,4.500000,0.400000,38.000000,56.437814,344.000000,17.000000,1.575000,47.257349,2.838017,61.405448,3.877205,50.194024,3.263816,55.008360,12.000000,10.100000,04/23/21 13:37:23,0.900000,28.750000,30.089445,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 13:47:11,78.600000,78.600000,83.000000,70.521806,258.889392,2957.869133,73.989392,0.986455,0.753652,27.996348,0.069002,0.001155,0.903347,3040.207050,1.045620,0.070157,71.258000,76.400000,1.241667,2.900000,0.400000,349.000000,69.205646,357.000000,0.000000,1.100000,359.231495,1.802479,62.320076,3.624626,55.332139,3.267759,55.339046,12.000000,10.100000,04/23/21 13:37:23,0.400000,28.750000,30.089445,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 13:48:11,78.600000,78.600000,83.000000,70.211486,258.894959,2954.372963,73.994959,0.986455,0.745760,28.004240,0.069022,0.001143,0.903602,3031.777464,1.045325,0.070165,71.006000,75.600000,3.746667,6.500000,1.000000,93.000000,43.076504,358.000000,1.000000,2.900000,95.750043,2.484298,55.760202,3.408819,56.715764,3.307081,54.828832,52.000000,8.800000,04/23/21 13:42:01,0.600000,28.750000,30.089445,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 13:49:11,78.600000,78.600000,83.000000,70.289334,258.900513,2955.246979,74.000513,0.986455,0.747733,28.002267,0.069017,0.001146,0.903538,3033.884638,1.045399,0.070163,71.006000,75.800000,2.365000,5.200000,0.600000,63.000000,74.733666,230.000000,5.000000,1.925000,67.994955,3.047107,59.101284,3.406156,58.692868,3.303555,54.978063,52.000000,8.800000,04/23/21 13:42:01,1.000000,28.750000,30.089445,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 13:50:11,78.600000,78.600000,83.000000,70.289334,258.906053,2955.246979,74.006053,0.986455,0.747733,28.002267,0.069017,0.001146,0.903538,3033.884638,1.045399,0.070163,71.006000,75.800000,4.606667,12.300000,0.700000,45.000000,29.770688,356.000000,3.000000,7.700000,41.500610,3.480992,52.192588,3.384193,58.771228,3.313857,54.288964,15.000000,12.300000,04/23/21 13:50:00,0.700000,28.750000,30.089445,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 13:51:11,78.400000,78.400000,82.000000,70.212602,258.911371,2941.943708,74.011371,0.979989,0.745771,28.004229,0.069047,0.001143,0.903937,3020.669137,1.045131,0.070191,71.258000,76.100000,3.278333,8.000000,1.100000,85.000000,63.996524,356.000000,0.000000,3.400000,90.491747,3.929752,46.758550,3.293511,58.747123,3.296362,54.227311,15.000000,12.300000,04/23/21 13:50:00,1.200000,28.750000,30.089445,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 13:52:11,78.400000,78.400000,82.000000,69.823229,258.916645,2937.602113,74.016645,0.979989,0.735972,28.014028,0.069071,0.001128,0.904254,3010.204526,1.044766,0.070200,71.006000,75.100000,4.470000,7.800000,1.400000,344.000000,33.197058,358.000000,0.000000,2.925000,340.282800,3.906612,49.497718,3.290017,56.007629,3.273757,53.851094,15.000000,12.300000,04/23/21 13:50:00,1.400000,28.750000,30.089445,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 13:53:11,78.600000,78.600000,83.000000,70.250432,258.921938,2954.809969,74.021938,0.986455,0.746746,28.003254,0.069019,0.001144,0.903570,3032.831033,1.045362,0.070164,71.006000,75.700000,4.773333,10.300000,1.000000,36.000000,66.995359,288.000000,36.000000,2.800000,87.874874,4.616529,52.712243,3.405158,55.527069,3.298500,53.771714,15.000000,12.300000,04/23/21 13:50:00,1.400000,28.750000,30.089445,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 13:54:11,78.400000,78.400000,82.000000,70.057392,258.927278,2940.207019,74.027278,0.979989,0.741851,28.008149,0.069057,0.001137,0.904064,3016.482853,1.044985,0.070194,71.006000,75.700000,3.786667,6.600000,1.100000,45.000000,53.690172,354.000000,12.000000,1.350000,92.194961,4.257025,60.157644,3.393511,56.198889,3.318412,53.790255,15.000000,12.300000,04/23/21 13:50:00,2.500000,28.750000,30.089445,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 13:55:11,78.400000,78.400000,82.000000,70.444085,258.932513,2944.548873,74.032513,0.979989,0.751651,27.998349,0.069033,0.001152,0.903747,3026.949661,1.045351,0.070185,71.258000,76.700000,3.081667,6.900000,0.800000,349.000000,57.413257,358.000000,0.000000,3.750000,357.755276,3.433884,55.308248,3.368719,55.266695,3.337073,53.828672,15.000000,12.300000,04/23/21 13:50:00,1.400000,28.750000,30.089445,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 13:56:11,78.400000,78.400000,82.000000,70.444085,258.937736,2944.548873,74.037736,0.979989,0.751651,27.998349,0.069033,0.001152,0.903747,3026.949661,1.045351,0.070185,71.258000,76.700000,4.465000,9.200000,0.900000,129.000000,40.872549,349.000000,2.000000,1.800000,11.456987,3.754545,49.029758,3.577704,53.546961,3.381561,53.137512,15.000000,12.300000,04/23/21 13:50:00,1.200000,28.750000,30.089445,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 13:57:11,78.400000,78.400000,82.000000,70.559234,258.942947,2945.851513,74.042947,0.979989,0.754591,27.995409,0.069025,0.001157,0.903653,3030.090418,1.045461,0.070182,71.510000,77.000000,4.078333,10.500000,0.700000,11.000000,35.522363,356.000000,4.000000,6.300000,14.500000,4.265289,37.725767,3.862063,50.197007,3.413524,52.585170,15.000000,12.300000,04/23/21 13:50:00,1.000000,28.750000,30.089445,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 13:58:11,78.400000,78.400000,82.000000,70.712157,258.948145,2947.588427,74.048145,0.979989,0.758511,27.991489,0.069016,0.001163,0.903526,3034.278607,1.045607,0.070179,71.510000,77.400000,2.816667,9.300000,0.400000,348.000000,43.254507,358.000000,0.000000,0.575000,333.238821,3.426446,39.187597,3.770715,50.610380,3.396223,52.087040,15.000000,12.300000,04/23/21 13:50:00,0.900000,28.750000,30.089445,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 13:59:11,78.400000,78.400000,82.000000,70.673991,258.953331,2958.913717,74.053331,0.979989,0.757531,27.982469,0.068994,0.001161,0.903235,3043.918065,1.045944,0.070155,71.510000,77.300000,3.846667,7.200000,0.600000,69.000000,32.314399,358.000000,0.000000,3.025000,75.625174,3.353719,36.491819,3.917804,46.370551,3.419439,51.400768,15.000000,12.300000,04/23/21 13:50:00,0.600000,28.740000,30.079069,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 14:00:11,78.400000,78.400000,82.000000,70.635782,258.958504,2946.719961,74.058504,0.979989,0.756551,27.993449,0.069021,0.001160,0.903589,3032.184439,1.045534,0.070181,71.510000,77.200000,3.606667,8.100000,0.900000,86.000000,50.869595,358.000000,2.000000,2.900000,63.623804,3.700826,42.067937,3.826955,48.629306,3.437906,51.208657,24.000000,10.500000,04/23/21 13:56:59,1.400000,28.750000,30.089445,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 14:01:11,78.400000,78.400000,82.000000,70.826397,258.963665,2948.891158,74.063665,0.979989,0.761451,27.988549,0.069009,0.001167,0.903431,3037.420133,1.045717,0.070176,71.510000,77.700000,4.073333,7.800000,0.800000,79.000000,59.831195,352.000000,7.000000,5.525000,68.251932,3.840496,55.359242,3.900000,48.332851,3.471258,51.339983,24.000000,10.500000,04/23/21 13:56:59,0.900000,28.750000,30.089445,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 14:02:11,78.200000,78.200000,82.000000,70.897567,258.968667,2937.258073,74.068667,0.973560,0.763271,27.986729,0.069030,0.001171,0.903708,3028.239702,1.045591,0.070200,71.762000,78.400000,3.981667,8.400000,1.100000,38.000000,70.348082,239.000000,29.000000,7.550000,54.500000,4.019008,65.366093,3.847088,51.876663,3.489614,51.493418,24.000000,10.500000,04/23/21 13:56:59,1.300000,28.750000,30.089445,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 14:03:11,78.000000,78.000000,82.000000,70.928854,258.973361,2925.163792,74.073361,0.967167,0.764062,27.985938,0.069054,0.001172,0.904019,3017.956525,1.045426,0.070226,72.014000,79.000000,5.756667,9.100000,1.600000,65.000000,32.870063,358.000000,10.000000,5.800000,69.982821,4.864463,52.352112,3.948419,48.177881,3.547292,51.102786,24.000000,10.500000,04/23/21 13:56:59,1.600000,28.750000,30.089445,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 14:04:11,77.900000,77.900000,82.000000,70.981043,258.977999,2931.296927,74.077999,0.963985,0.765404,27.974596,0.069038,0.001175,0.903821,3024.514120,1.045752,0.070213,72.014000,79.400000,4.300000,7.700000,0.800000,62.000000,52.715452,144.000000,13.000000,5.450000,52.760586,5.054545,43.352490,3.996506,48.144873,3.576756,51.136352,24.000000,10.500000,04/23/21 13:56:59,1.600000,28.740000,30.079069,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 14:05:11,77.900000,77.900000,83.000000,71.166665,258.982550,2921.670338,74.082550,0.963985,0.770224,27.979776,0.069051,0.001182,0.903988,3018.976366,1.045559,0.070233,72.014000,79.900000,5.241667,10.800000,2.600000,67.000000,44.243603,356.000000,0.000000,4.700000,63.501525,4.782645,48.998481,4.215474,46.714532,3.618967,50.969806,65.000000,10.800000,04/23/21 14:04:37,2.600000,28.750000,30.089445,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 14:06:11,77.900000,77.900000,83.000000,71.498242,258.987062,2925.516202,74.087062,0.963985,0.778900,27.971100,0.069030,0.001195,0.903708,3028.251866,1.045883,0.070225,72.284000,80.800000,3.306667,6.600000,0.600000,56.000000,65.109819,119.000000,25.000000,1.925000,41.969638,4.287603,55.734559,4.095507,49.697559,3.624021,51.011861,65.000000,10.800000,04/23/21 14:04:37,2.600000,28.750000,30.089445,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 14:07:11,77.900000,77.900000,83.000000,71.277552,258.991562,2922.952255,74.091562,0.963985,0.773116,27.976884,0.069044,0.001186,0.903895,3022.067880,1.045667,0.070230,72.284000,80.200000,3.125000,5.600000,1.100000,44.000000,67.382577,341.000000,6.000000,5.400000,50.250644,3.222314,66.106374,4.008819,52.597614,3.633074,51.021577,65.000000,10.800000,04/23/21 14:04:37,1.100000,28.750000,30.089445,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 14:08:11,77.900000,77.900000,83.000000,71.461560,258.996052,2925.088867,74.096052,0.963985,0.777936,27.972064,0.069032,0.001194,0.903739,3027.221113,1.045847,0.070226,72.284000,80.700000,4.060000,8.400000,1.500000,304.000000,36.275079,356.000000,0.000000,2.225000,253.724581,3.576860,51.611683,4.123960,51.650540,3.642238,50.540607,65.000000,10.800000,04/23/21 14:04:37,1.500000,28.750000,30.089445,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 14:09:11,77.700000,77.700000,83.000000,71.376782,259.000504,2911.642183,74.100504,0.957647,0.775694,27.974306,0.069063,0.001191,0.904148,3013.689430,1.045569,0.070254,72.518000,81.000000,4.311667,8.500000,1.500000,7.000000,51.327913,331.000000,3.000000,5.675000,6.000000,4.192562,44.477580,4.175874,53.404162,3.696029,50.573575,65.000000,10.800000,04/23/21 14:04:37,1.500000,28.750000,30.089445,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 14:10:11,77.700000,77.700000,83.000000,71.559055,259.004738,2913.765009,74.104738,0.957647,0.780482,27.969518,0.069052,0.001198,0.903993,3018.809254,1.045748,0.070250,72.518000,81.500000,4.701667,8.900000,0.800000,29.000000,42.476215,358.000000,7.000000,7.125000,51.545931,4.483471,46.360939,4.283694,52.518280,3.747653,50.608205,65.000000,10.800000,04/23/21 14:04:37,1.700000,28.750000,30.089445,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 14:11:11,77.700000,77.700000,83.000000,71.667951,259.008962,2915.038754,74.108962,0.957647,0.783355,27.966645,0.069044,0.001203,0.903901,3021.881569,1.045855,0.070247,72.518000,81.800000,3.350000,7.900000,0.600000,65.000000,60.102396,169.000000,1.000000,2.875000,68.250129,4.041322,50.777759,4.213644,52.570741,3.792419,50.703660,65.000000,10.800000,04/23/21 14:04:37,1.800000,28.750000,30.089445,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 14:12:11,77.500000,77.500000,83.000000,71.545344,259.012972,2901.138501,74.112972,0.951346,0.780104,27.969896,0.069078,0.001198,0.904342,3007.264993,1.045539,0.070276,72.752000,82.000000,2.390000,7.400000,0.600000,34.000000,59.440426,338.000000,5.000000,2.250000,46.637578,2.911570,59.489996,4.061231,51.468422,3.806415,50.949530,65.000000,10.800000,04/23/21 14:04:37,0.600000,28.750000,30.089445,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 14:13:11,77.500000,77.500000,83.000000,71.581458,259.016942,2901.560324,74.116942,0.951346,0.781055,27.968945,0.069076,0.001200,0.904312,3008.282311,1.045574,0.070275,72.752000,82.100000,1.571667,3.200000,0.500000,277.000000,25.963994,346.000000,18.000000,1.350000,268.994657,1.985124,47.838748,3.640100,51.786627,3.803138,50.421268,65.000000,10.800000,04/23/21 14:04:37,0.700000,28.750000,30.089445,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 14:14:11,77.500000,77.500000,83.000000,72.118605,259.020903,2907.888157,74.120903,0.951346,0.795325,27.954675,0.069041,0.001221,0.903850,3023.546232,1.046108,0.070262,73.004000,83.600000,1.755000,2.800000,0.800000,261.000000,237.664926,310.000000,180.000000,1.475000,250.748091,1.656198,273.570888,3.385524,50.861204,3.778534,50.868955,65.000000,10.800000,04/23/21 14:04:37,0.700000,28.750000,30.089445,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 14:15:11,77.700000,77.700000,83.000000,72.314093,259.025057,2922.682003,74.125057,0.957647,0.800593,27.949407,0.069002,0.001229,0.903343,3040.322088,1.046500,0.070231,73.004000,83.600000,1.106667,2.200000,0.300000,90.000000,264.632471,353.000000,90.000000,0.450000,168.167559,1.432231,250.970603,2.969551,46.793444,3.730575,50.082016,19.000000,8.900000,04/23/21 14:09:14,0.900000,28.750000,30.089445,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 14:16:11,77.900000,77.900000,83.000000,72.366930,259.029325,2935.773496,74.129325,0.963985,0.802035,27.947965,0.068973,0.001231,0.902961,3053.000607,1.046749,0.070203,73.004000,83.200000,1.923333,4.500000,0.300000,57.000000,31.356505,347.000000,0.000000,4.100000,42.976970,1.515702,321.777974,2.827621,40.844297,3.685560,49.608319,19.000000,8.900000,04/23/21 14:09:14,0.300000,28.750000,30.089445,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 14:17:11,78.000000,78.000000,83.000000,72.249424,259.033738,2940.598374,74.133738,0.967167,0.798880,27.951120,0.068968,0.001226,0.902894,3055.190214,1.046728,0.070193,72.752000,82.600000,1.841667,3.600000,0.500000,104.000000,92.837425,178.000000,45.000000,0.750000,77.732576,1.872727,65.481857,2.704992,45.269787,3.627492,50.389352,19.000000,8.900000,04/23/21 14:09:14,0.800000,28.750000,30.089445,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 14:18:11,78.000000,78.000000,83.000000,72.177391,259.038243,2939.740754,74.138243,0.967167,0.796946,27.953054,0.068972,0.001223,0.902957,3053.120460,1.046656,0.070195,72.752000,82.400000,2.408333,4.000000,0.200000,340.000000,238.919797,340.000000,4.000000,2.400000,328.245464,2.138017,139.854090,2.534609,44.295067,3.585976,50.078070,19.000000,8.900000,04/23/21 14:09:14,0.600000,28.750000,30.089445,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 14:19:11,78.000000,78.000000,83.000000,72.357189,259.042737,2941.884835,74.142737,0.967167,0.801782,27.948218,0.068960,0.001230,0.902801,3058.295115,1.046837,0.070191,72.752000,82.900000,0.750000,1.500000,0.200000,220.000000,299.163728,357.000000,1.000000,0.250000,197.058084,1.570248,265.779094,2.186023,28.363767,3.526326,49.422698,19.000000,8.900000,04/23/21 14:09:14,0.700000,28.750000,30.089445,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 14:20:11,78.400000,78.400000,83.000000,72.891132,259.047450,2973.215937,74.147450,0.979989,0.816331,27.933669,0.068873,0.001252,0.901660,3096.122613,1.047771,0.070125,73.004000,83.300000,0.831667,3.200000,0.200000,343.000000,290.909548,357.000000,4.000000,2.200000,358.277122,0.800000,296.243219,1.802995,3.706673,3.449181,48.882896,26.000000,7.900000,04/23/21 14:10:13,0.300000,28.750000,30.089445,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 14:21:11,78.400000,78.400000,83.000000,72.386586,259.052388,2967.133472,74.152388,0.979989,0.802611,27.947389,0.068907,0.001231,0.902103,3081.436188,1.047257,0.070138,72.518000,81.900000,1.850000,3.300000,0.400000,31.000000,314.524110,358.000000,0.000000,1.375000,149.500000,1.331405,303.322966,1.644260,324.491854,3.396057,48.139684,50.000000,7.400000,04/23/21 14:11:57,0.600000,28.750000,30.089445,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 14:22:11,78.400000,78.400000,83.000000,72.241046,259.057315,2965.395781,74.157315,0.979989,0.798691,27.951309,0.068917,0.001225,0.902229,3077.241391,1.047110,0.070141,72.518000,81.500000,2.188333,6.000000,0.500000,230.000000,236.897480,337.000000,202.000000,1.300000,218.504914,2.016529,266.340731,1.621298,281.353635,3.329020,47.885690,214.000000,6.000000,04/23/21 14:21:28,0.600000,28.750000,30.089445,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 14:23:11,78.400000,78.400000,83.000000,72.313894,259.062230,2966.264618,74.162230,0.979989,0.800651,27.949349,0.068912,0.001228,0.902166,3079.338716,1.047184,0.070139,72.518000,81.700000,0.543333,1.600000,0.200000,170.000000,315.090541,356.000000,4.000000,0.425000,181.707092,1.357851,259.980950,1.519967,276.019817,3.250208,47.373560,214.000000,6.000000,04/23/21 14:21:28,0.500000,28.750000,30.089445,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 14:24:11,78.600000,78.600000,84.000000,72.472369,259.067280,2980.601060,74.167280,0.986455,0.804947,27.945053,0.068876,0.001234,0.901692,3095.057341,1.047539,0.070109,72.518000,81.600000,0.505000,1.100000,0.200000,62.000000,128.948098,348.000000,7.000000,0.275000,54.994654,0.527273,324.423719,1.395175,284.914384,3.191808,47.770669,214.000000,6.000000,04/23/21 14:21:28,0.300000,28.750000,30.089445,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 14:25:11,78.600000,78.600000,84.000000,72.179481,259.072403,2977.103070,74.172403,0.986455,0.797056,27.952944,0.068895,0.001222,0.901946,3086.612285,1.047243,0.070117,72.284000,80.800000,0.836667,2.600000,0.200000,265.000000,246.119360,319.000000,67.000000,1.950000,262.749948,0.668595,214.294575,1.366722,282.134681,3.118967,47.581108,214.000000,6.000000,04/23/21 14:21:28,0.200000,28.750000,30.089445,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 14:26:11,78.800000,78.800000,84.000000,72.484336,259.077657,2993.178741,74.177657,0.992958,0.805289,27.944711,0.068849,0.001234,0.901346,3106.539790,1.047747,0.070083,74.228000,81.100000,1.086667,2.500000,0.400000,244.000000,292.625999,332.000000,244.000000,1.075000,253.506879,0.956198,274.741640,1.288186,272.864706,3.052458,46.060576,214.000000,6.000000,04/23/21 14:21:28,0.400000,28.750000,30.089445,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 14:27:11,78.900000,78.900000,84.000000,72.581698,259.083030,3000.563491,74.183030,0.996224,0.807938,27.942062,0.068830,0.001238,0.901093,3114.931228,1.047943,0.070068,74.228000,81.100000,0.870000,1.700000,0.300000,299.000000,286.578771,317.000000,234.000000,0.550000,308.255518,0.991736,289.356018,1.185857,275.287750,3.007942,44.609987,214.000000,6.000000,04/23/21 14:21:28,0.400000,28.750000,30.089445,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 14:28:11,78.900000,78.900000,84.000000,72.323854,259.088463,2997.472777,74.188463,0.996224,0.800964,27.949036,0.068847,0.001227,0.901318,3107.467704,1.047682,0.070074,73.976000,80.400000,1.311667,3.100000,0.400000,246.000000,268.728683,323.000000,239.000000,2.825000,246.999314,1.092562,277.278546,1.078702,278.482294,2.994335,43.672134,214.000000,6.000000,04/23/21 14:21:28,0.400000,28.750000,30.089445,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 14:29:11,78.900000,78.900000,83.000000,71.727054,259.093883,2990.409111,74.193883,0.996224,0.785024,27.964976,0.068886,0.001202,0.901832,3090.415212,1.047085,0.070089,73.454000,78.800000,2.671667,3.800000,1.100000,257.000000,250.533726,265.000000,232.000000,2.925000,249.246064,1.980992,259.750546,1.267720,271.622640,3.006193,42.563069,214.000000,6.000000,04/23/21 14:21:28,1.100000,28.750000,30.089445,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 14:30:11,78.900000,78.900000,83.000000,71.764662,259.099291,2990.850556,74.199291,0.996224,0.786021,27.963979,0.068884,0.001204,0.901800,3091.480708,1.047122,0.070088,73.454000,78.900000,2.030000,3.500000,1.200000,269.000000,251.683455,269.000000,236.000000,1.800000,256.982316,2.353719,251.067309,1.389850,267.517643,3.004915,41.766479,214.000000,6.000000,04/23/21 14:21:28,1.900000,28.750000,30.089445,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 14:31:11,78.800000,78.800000,84.000000,72.189619,259.104616,2989.658018,74.204616,0.992958,0.797345,27.952655,0.068869,0.001222,0.901602,3098.038962,1.047449,0.070090,73.976000,80.300000,2.371667,3.400000,1.000000,251.000000,270.912237,283.000000,251.000000,1.950000,266.016181,2.210744,261.246049,1.439767,264.615591,3.003555,39.424361,214.000000,6.000000,04/23/21 14:21:28,1.200000,28.750000,30.089445,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 14:32:11,78.800000,78.800000,84.000000,72.226599,259.109885,2990.098093,74.209885,0.992958,0.798338,27.951662,0.068866,0.001223,0.901570,3099.101434,1.047486,0.070090,73.976000,80.400000,2.545000,4.000000,0.800000,256.000000,262.857638,294.000000,237.000000,2.700000,254.250300,2.448760,266.927748,1.476206,267.455854,3.002916,36.880303,253.000000,4.000000,04/23/21 14:31:23,1.400000,28.750000,30.089445,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 14:33:11,78.800000,78.800000,83.000000,71.517015,259.115142,2981.737430,74.215142,0.992958,0.779472,27.970528,0.068913,0.001194,0.902178,3078.920930,1.046780,0.070107,73.454000,78.500000,2.896667,5.600000,0.800000,154.000000,238.994300,269.000000,154.000000,1.125000,161.001146,2.709917,251.687262,1.710316,262.088640,3.006109,36.562221,253.000000,5.600000,04/23/21 14:32:25,0.900000,28.750000,30.089445,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 14:34:11,78.600000,78.600000,83.000000,71.660778,259.120245,2970.982262,74.220245,0.986455,0.783245,27.966755,0.068929,0.001200,0.902392,3071.839171,1.046726,0.070130,72.014000,79.400000,1.478333,3.100000,0.600000,284.000000,244.651523,299.000000,127.000000,1.475000,293.005731,2.187603,241.758841,1.807321,262.248285,2.982255,34.569769,253.000000,5.600000,04/23/21 14:32:25,0.800000,28.750000,30.089445,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 14:35:11,78.600000,78.600000,84.000000,72.032086,259.125249,2975.354180,74.225249,0.986455,0.793110,27.956890,0.068905,0.001216,0.902074,3082.390650,1.047096,0.070120,72.284000,80.400000,0.900000,1.800000,0.300000,351.000000,326.487950,351.000000,2.000000,0.600000,314.333594,1.189256,278.561467,1.817471,266.973445,2.942099,31.987997,253.000000,5.600000,04/23/21 14:32:25,0.600000,28.750000,30.089445,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 14:36:11,78.800000,78.800000,84.000000,72.703712,259.130440,2995.819469,74.230440,0.992958,0.811247,27.938753,0.068835,0.001243,0.901153,3112.916996,1.047970,0.070077,74.228000,81.700000,0.553333,1.500000,0.200000,275.000000,100.778456,355.000000,0.000000,0.300000,209.586094,0.733058,342.164324,1.762063,263.460204,2.906276,31.874790,253.000000,5.600000,04/23/21 14:32:25,0.300000,28.750000,30.089445,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 14:37:11,79.100000,79.100000,84.000000,72.666064,259.135775,3014.005291,74.235775,1.002783,0.810249,27.939751,0.068799,0.001241,0.900684,3128.515648,1.048224,0.070039,73.976000,80.800000,0.420000,0.700000,0.200000,306.000000,276.623186,353.000000,2.000000,0.350000,314.596501,0.489256,276.983653,1.716140,261.533666,2.850430,31.299096,253.000000,5.600000,04/23/21 14:32:25,0.200000,28.750000,30.089445,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 14:38:11,79.300000,79.300000,84.000000,72.527185,259.141454,3024.753416,74.241454,1.009380,0.806495,27.943505,0.068782,0.001234,0.900470,3135.603454,1.048278,0.070017,73.706000,79.900000,0.488333,1.100000,0.200000,320.000000,342.086414,351.000000,0.000000,0.325000,238.170432,0.452893,294.157943,1.637271,262.286291,2.760122,30.773274,253.000000,5.600000,04/23/21 14:32:25,0.300000,28.750000,30.089445,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 14:39:11,79.500000,79.500000,85.000000,72.309090,259.147348,3034.556536,74.247348,1.016015,0.800620,27.949380,0.068771,0.001225,0.900325,3140.417962,1.048252,0.069996,73.454000,78.800000,0.385000,0.700000,0.200000,333.000000,241.769507,355.000000,0.000000,0.400000,53.778651,0.436364,311.799628,1.410150,264.116251,2.726687,29.973607,253.000000,5.600000,04/23/21 14:32:25,0.300000,28.750000,30.089445,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 14:40:11,79.700000,79.700000,85.000000,72.540830,259.153399,3049.739860,74.253399,1.022688,0.806901,27.943099,0.068730,0.001234,0.899789,3158.237826,1.048682,0.069965,73.454000,78.900000,0.498333,1.200000,0.200000,137.000000,130.736134,353.000000,3.000000,0.650000,122.109451,0.441322,187.977323,1.253744,265.893992,2.654568,30.370133,253.000000,5.600000,04/23/21 14:32:25,0.200000,28.750000,30.089445,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 14:41:11,79.700000,79.700000,85.000000,72.237786,259.159580,3046.115240,74.259580,1.022688,0.798719,27.951281,0.068751,0.001222,0.900052,3149.482013,1.048375,0.069972,73.454000,78.100000,0.848333,1.600000,0.200000,179.000000,197.997502,298.000000,12.000000,0.350000,123.368858,0.671901,187.393070,1.101830,256.207076,2.598945,29.122110,253.000000,5.600000,04/23/21 14:32:25,0.200000,28.750000,30.089445,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 14:42:11,79.700000,79.700000,85.000000,72.047004,259.165747,3043.850005,74.265747,1.022688,0.793606,27.956394,0.068763,0.001214,0.900217,3144.010932,1.048184,0.069977,73.184000,77.600000,1.111667,1.800000,0.400000,218.000000,235.494370,349.000000,43.000000,0.675000,263.373398,0.977686,220.416656,0.960067,248.978500,2.542405,25.697192,253.000000,5.600000,04/23/21 14:32:25,0.300000,28.750000,30.089445,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 14:43:11,79.500000,79.500000,85.000000,71.661674,259.171873,3026.904579,74.271873,1.016015,0.783348,27.966652,0.068814,0.001199,0.900882,3121.940417,1.047605,0.070012,73.184000,77.100000,2.045000,3.300000,0.300000,326.000000,250.740370,351.000000,7.000000,0.525000,280.987820,1.568595,241.912171,0.873378,251.881055,2.516162,20.780581,307.000000,3.300000,04/23/21 14:42:57,0.400000,28.750000,30.089445,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 14:44:11,79.300000,79.300000,83.000000,71.583254,259.177703,3013.572731,74.277703,1.009380,0.781260,27.968740,0.068845,0.001196,0.901283,3108.606208,1.047332,0.070040,73.184000,77.400000,1.713333,2.900000,0.400000,255.000000,255.047018,340.000000,185.000000,2.300000,255.749986,1.873554,252.778328,0.897338,254.913482,2.479672,15.568482,307.000000,3.300000,04/23/21 14:42:57,0.400000,28.750000,30.089445,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 14:45:11,79.100000,79.100000,83.000000,71.580419,259.183294,3012.877729,74.283294,1.002783,0.781168,27.958832,0.068846,0.001196,0.901299,3108.097074,1.047509,0.070042,73.184000,77.900000,1.216667,2.100000,0.200000,227.000000,256.719640,332.000000,132.000000,1.050000,245.243540,1.455372,256.387410,0.927787,247.032998,2.444460,9.160734,307.000000,3.300000,04/23/21 14:42:57,1.300000,28.740000,30.079069,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 14:46:11,78.900000,78.900000,83.000000,71.613977,259.188590,2989.084800,74.288590,0.996224,0.782036,27.967964,0.068894,0.001198,0.901928,3087.218952,1.046973,0.070092,73.454000,78.500000,1.260000,2.600000,0.200000,295.000000,273.260959,314.000000,37.000000,1.000000,305.757775,1.245455,264.818632,0.997504,252.416222,2.425937,1.897824,307.000000,3.300000,04/23/21 14:42:57,0.200000,28.750000,30.089445,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 14:47:11,78.900000,78.900000,83.000000,71.613977,259.193788,3000.844676,74.293788,0.996224,0.782036,27.957964,0.068869,0.001198,0.901606,3097.914878,1.047347,0.070067,73.454000,78.500000,1.163333,2.500000,0.200000,266.000000,287.047218,324.000000,224.000000,0.200000,280.721755,1.210744,280.359605,1.071880,256.137842,2.424826,353.925969,307.000000,3.300000,04/23/21 14:42:57,0.500000,28.740000,30.079069,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 14:48:11,78.900000,78.900000,83.000000,71.727054,259.198974,3002.169342,74.298974,0.996224,0.785024,27.954976,0.068862,0.001202,0.901509,3101.112281,1.047459,0.070064,73.454000,78.800000,0.690000,2.100000,0.100000,314.000000,253.392279,321.000000,52.000000,0.200000,264.316434,0.928926,271.750897,1.092013,253.619936,2.374146,346.866553,307.000000,3.300000,04/23/21 14:42:57,0.400000,28.740000,30.079069,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 14:49:11,78.800000,78.800000,83.000000,71.742700,259.204079,2996.138260,74.304079,0.992958,0.785430,27.954570,0.068874,0.001203,0.901664,3095.989474,1.047377,0.070077,73.706000,79.100000,1.015000,2.600000,0.200000,199.000000,38.415751,347.000000,6.000000,0.325000,259.055405,0.847107,284.361287,1.155075,256.744890,2.351513,344.565232,307.000000,3.300000,04/23/21 14:42:57,0.200000,28.740000,30.079069,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 14:50:11,78.800000,78.800000,84.000000,72.078439,259.209129,3000.099679,74.309129,0.992958,0.794367,27.945633,0.068852,0.001217,0.901375,3105.552419,1.047712,0.070069,73.976000,80.000000,0.821667,1.700000,0.200000,212.000000,210.151056,348.000000,90.000000,1.100000,192.672950,0.912397,196.208305,1.187687,252.745144,2.289947,338.475666,307.000000,3.300000,04/23/21 14:42:57,0.200000,28.740000,30.079069,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 14:51:11,78.800000,78.800000,84.000000,71.892327,259.214168,2997.898847,74.314168,0.992958,0.789402,27.950598,0.068864,0.001209,0.901536,3100.239294,1.047526,0.070073,73.706000,79.500000,1.048333,2.000000,0.300000,225.000000,68.730659,353.000000,1.000000,1.100000,357.097395,0.928926,155.802520,1.207155,258.013207,2.251736,336.990228,307.000000,3.300000,04/23/21 14:42:57,0.300000,28.740000,30.079069,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 14:52:11,78.600000,78.600000,84.000000,71.809789,259.219170,2984.493008,74.319170,0.986455,0.787191,27.952809,0.068895,0.001206,0.901942,3086.757214,1.047249,0.070101,72.014000,79.800000,0.640000,1.600000,0.200000,185.000000,231.238999,324.000000,2.000000,0.550000,198.000000,0.845455,78.771910,1.161398,261.129419,2.187226,332.303904,307.000000,3.300000,04/23/21 14:42:57,0.400000,28.740000,30.079069,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 14:53:11,78.600000,78.600000,83.000000,71.323091,259.223963,2978.808413,74.323963,0.986455,0.774367,27.965633,0.068926,0.001187,0.902356,3073.039015,1.046768,0.070113,71.762000,78.500000,2.025000,3.900000,0.300000,337.000000,327.175308,357.000000,0.000000,2.350000,335.504277,1.328099,307.196733,1.157903,270.618051,2.141961,326.879605,329.000000,3.900000,04/23/21 14:53:02,0.300000,28.740000,30.079069,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 14:54:11,78.400000,78.400000,82.000000,71.429247,259.228722,2967.601573,74.328722,0.979989,0.777131,27.962869,0.068945,0.001191,0.902602,3064.874567,1.046677,0.070137,72.014000,79.300000,1.005000,3.800000,0.200000,12.000000,335.291398,357.000000,2.000000,3.200000,5.748212,1.507438,328.962197,1.090183,278.222978,2.095085,322.487380,329.000000,3.900000,04/23/21 14:53:02,0.400000,28.740000,30.079069,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 14:55:11,78.400000,78.400000,83.000000,71.615458,259.233270,2969.773807,74.333270,0.979989,0.782031,27.957969,0.068933,0.001199,0.902444,3070.115987,1.046861,0.070132,72.014000,79.800000,1.915000,3.300000,0.900000,243.000000,260.381445,356.000000,218.000000,1.400000,233.741964,1.466942,278.176691,1.158236,279.208637,2.076201,314.903644,329.000000,3.900000,04/23/21 14:53:02,0.900000,28.740000,30.079069,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 14:56:11,78.400000,78.400000,83.000000,71.837572,259.237808,2972.380631,74.337808,0.979989,0.787911,27.952089,0.068919,0.001208,0.902254,3076.406905,1.047081,0.070127,72.284000,80.400000,0.551667,1.300000,0.200000,180.000000,271.874898,358.000000,0.000000,1.025000,178.269594,1.253719,262.591078,1.087687,281.148557,2.010275,310.366973,329.000000,3.900000,04/23/21 14:53:02,0.900000,28.740000,30.079069,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 14:57:11,78.400000,78.400000,83.000000,71.948086,259.242335,2973.684101,74.342335,0.979989,0.790851,27.949149,0.068911,0.001213,0.902159,3079.552860,1.047191,0.070124,72.284000,80.700000,1.430000,2.400000,0.900000,207.000000,200.583335,241.000000,175.000000,1.750000,210.231709,0.990909,205.269515,1.112646,251.016558,1.967565,301.121718,329.000000,3.900000,04/23/21 14:53:02,0.400000,28.740000,30.079069,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 14:58:11,78.200000,78.200000,83.000000,71.900151,259.246716,2960.673168,74.346716,0.973560,0.789557,27.950443,0.068940,0.001211,0.902537,3067.043258,1.046948,0.070151,72.518000,81.100000,1.556667,2.500000,0.700000,183.000000,225.018725,285.000000,162.000000,2.275000,180.249786,1.491736,211.843257,1.199168,240.065345,1.945071,294.182200,329.000000,3.900000,04/23/21 14:53:02,0.900000,28.740000,30.079069,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 14:59:11,78.000000,78.000000,83.000000,71.522129,259.250919,2943.787137,74.350919,0.967167,0.779537,27.960463,0.068991,0.001196,0.903196,3045.194079,1.046378,0.070187,72.284000,80.600000,1.196667,1.900000,0.600000,191.000000,184.738741,231.000000,116.000000,0.800000,161.994936,1.385124,204.334664,1.217304,222.907588,1.901833,285.932394,329.000000,3.900000,04/23/21 14:53:02,0.900000,28.740000,30.079069,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 15:00:11,78.000000,78.000000,83.000000,71.522129,259.254973,2943.787137,74.354973,0.967167,0.779537,27.960463,0.068991,0.001196,0.903196,3045.194079,1.046378,0.070187,72.284000,80.600000,2.286667,3.000000,0.900000,260.000000,224.064336,260.000000,188.000000,2.600000,256.751549,1.743802,204.807682,1.364892,225.605794,1.879589,278.367981,329.000000,3.900000,04/23/21 14:53:02,0.800000,28.740000,30.079069,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 15:01:11,77.900000,77.900000,83.000000,71.461560,259.258921,2936.853395,74.358921,0.963985,0.777936,27.962064,0.069007,0.001194,0.903416,3037.915471,1.046221,0.070201,72.284000,80.700000,3.045000,4.800000,0.600000,158.000000,197.165358,334.000000,8.000000,3.975000,159.499886,2.650413,213.668693,1.563894,224.776148,1.862816,273.424317,184.000000,4.800000,04/23/21 15:00:49,1.500000,28.740000,30.079069,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 15:02:11,77.700000,77.700000,83.000000,71.884699,259.262654,2929.353244,74.362654,0.957647,0.789101,27.950899,0.069006,0.001211,0.903392,3038.725774,1.046444,0.070217,72.752000,82.400000,1.581667,3.500000,0.400000,222.000000,216.058600,282.000000,146.000000,0.500000,238.219504,2.315702,208.668032,1.657571,223.070074,1.823910,269.287675,184.000000,4.800000,04/23/21 15:00:49,1.400000,28.740000,30.079069,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 15:03:11,77.500000,77.500000,83.000000,71.509192,259.266157,2912.483415,74.366157,0.951346,0.779152,27.960848,0.069056,0.001197,0.904050,3016.942533,1.045877,0.070252,72.518000,81.900000,2.118333,3.000000,0.400000,139.000000,218.168542,254.000000,139.000000,2.025000,160.065161,1.867769,216.699586,1.669717,217.663294,1.762733,263.991282,184.000000,4.800000,04/23/21 15:00:49,0.700000,28.740000,30.079069,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 15:04:11,77.500000,77.500000,83.000000,71.725530,259.269623,2915.015070,74.369623,0.951346,0.784861,27.955139,0.069042,0.001205,0.903865,3023.048935,1.046091,0.070247,72.752000,82.500000,1.576667,2.500000,0.300000,193.000000,180.004605,281.000000,90.000000,2.200000,181.989669,1.835537,200.114371,1.729118,211.645106,1.717273,259.293560,184.000000,4.800000,04/23/21 15:00:49,1.000000,28.740000,30.079069,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 15:05:11,77.500000,77.500000,83.000000,71.581458,259.273081,2913.327284,74.373081,0.951346,0.781055,27.958945,0.069051,0.001200,0.903988,3018.977862,1.045948,0.070251,72.752000,82.100000,1.968333,2.800000,1.200000,156.000000,179.213701,203.000000,144.000000,2.000000,166.728035,1.771901,179.239171,1.729950,203.498422,1.662205,254.508606,184.000000,4.800000,04/23/21 15:00:49,1.200000,28.740000,30.079069,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 15:06:11,77.500000,77.500000,83.000000,71.581458,259.276532,2913.327284,74.376532,0.951346,0.781055,27.958945,0.069051,0.001200,0.903988,3018.977862,1.045948,0.070251,72.752000,82.100000,1.830000,2.700000,0.300000,207.000000,175.128444,287.000000,148.000000,0.550000,222.989498,1.899174,177.390227,1.858070,199.933402,1.636962,251.208859,184.000000,4.800000,04/23/21 15:00:49,1.500000,28.740000,30.079069,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 15:07:11,77.500000,77.500000,83.000000,71.653570,259.279975,2914.171169,74.379975,0.951346,0.782958,27.957042,0.069046,0.001202,0.903927,3021.013329,1.046020,0.070249,72.752000,82.300000,0.975000,2.100000,0.300000,285.000000,150.851081,356.000000,49.000000,0.450000,335.815171,1.411570,165.017224,1.814476,196.355329,1.602055,249.144183,184.000000,4.800000,04/23/21 15:00:49,0.300000,28.740000,30.079069,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 15:08:11,77.500000,77.500000,83.000000,71.761453,259.283410,2915.437027,74.383410,0.951346,0.785812,27.954188,0.069039,0.001207,0.903835,3024.066789,1.046126,0.070246,72.752000,82.600000,0.920000,1.900000,0.200000,323.000000,191.709549,352.000000,25.000000,0.675000,337.753360,0.946281,169.735295,1.750250,192.831204,1.548820,246.690554,184.000000,4.800000,04/23/21 15:00:49,0.300000,28.740000,30.079069,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 15:09:11,77.500000,77.500000,83.000000,71.725530,259.286838,2915.015070,74.386838,0.951346,0.784861,27.955139,0.069042,0.001205,0.903865,3023.048935,1.046091,0.070247,72.752000,82.500000,0.521667,1.100000,0.200000,235.000000,34.977417,349.000000,13.000000,0.600000,359.710059,0.718182,182.284608,1.680865,193.357680,1.486837,246.305715,184.000000,4.800000,04/23/21 15:00:49,0.200000,28.740000,30.079069,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 15:10:11,77.700000,77.700000,83.000000,71.956643,259.290449,2930.202706,74.390449,0.957647,0.791017,27.948983,0.069001,0.001214,0.903330,3040.775314,1.046516,0.070215,72.752000,82.600000,0.630000,1.800000,0.200000,232.000000,242.228534,358.000000,6.000000,1.075000,229.501221,0.576033,275.583564,1.518469,191.046759,1.419550,245.263572,184.000000,4.800000,04/23/21 15:00:49,0.200000,28.740000,30.079069,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 15:11:11,77.900000,77.900000,83.000000,72.187775,259.294162,2945.403188,74.394162,0.963985,0.797215,27.942785,0.068960,0.001223,0.902793,3058.544666,1.046943,0.070183,72.752000,82.700000,1.173333,2.700000,0.300000,240.000000,162.459598,351.000000,22.000000,1.200000,106.828074,0.898347,195.473687,1.333943,187.977218,1.381783,243.891579,158.000000,4.000000,04/23/21 15:01:11,0.300000,28.740000,30.079069,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 15:12:11,77.900000,77.900000,83.000000,72.007672,259.298005,2943.265583,74.398005,0.963985,0.792395,27.947605,0.068972,0.001216,0.902949,3053.386033,1.046762,0.070188,72.752000,82.200000,1.076667,2.300000,0.400000,331.000000,208.981039,358.000000,56.000000,1.175000,322.007655,1.123967,176.783907,1.277537,184.611318,1.359428,243.479201,201.000000,3.000000,04/23/21 15:02:50,0.400000,28.740000,30.079069,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 15:13:11,77.900000,77.900000,83.000000,72.007672,259.301840,2931.499331,74.401840,0.963985,0.792395,27.957605,0.068996,0.001216,0.903272,3042.686143,1.046388,0.070212,72.752000,82.200000,1.026667,2.700000,0.400000,36.000000,273.967057,353.000000,3.000000,0.775000,91.427143,1.049587,227.019212,1.170715,178.653109,1.350569,242.816332,175.000000,2.800000,04/23/21 15:04:26,0.400000,28.750000,30.089445,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 15:14:11,77.900000,77.900000,83.000000,71.753912,259.305666,2940.273112,74.405666,0.963985,0.785648,27.954352,0.068988,0.001206,0.903167,3046.165441,1.046510,0.070194,72.518000,81.500000,1.980000,4.100000,0.400000,168.000000,208.148883,342.000000,4.000000,2.900000,176.004581,1.495041,219.923225,1.211314,181.236645,1.354318,242.483143,190.000000,4.100000,04/23/21 15:13:26,0.400000,28.740000,30.079069,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 15:15:11,77.500000,77.500000,83.000000,71.364196,259.309324,2910.795726,74.409324,0.951346,0.775347,27.964653,0.069065,0.001191,0.904173,3012.872291,1.045735,0.070256,72.518000,81.500000,3.466667,8.800000,1.300000,278.000000,246.668855,355.000000,140.000000,1.700000,287.983392,2.704959,233.213234,1.361897,192.141802,1.393391,241.836348,235.000000,8.800000,04/23/21 15:14:20,1.500000,28.740000,30.079069,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 15:16:11,77.300000,77.300000,81.000000,71.458468,259.312672,2899.420977,74.412672,0.945081,0.777802,27.962198,0.069085,0.001195,0.904430,3004.354327,1.045632,0.070280,72.752000,82.300000,2.628333,7.100000,0.700000,281.000000,271.596850,339.000000,217.000000,1.950000,266.605709,3.053719,260.543019,1.438769,216.788290,1.405971,242.035128,235.000000,8.800000,04/23/21 15:14:20,1.300000,28.740000,30.079069,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 15:17:11,77.100000,77.100000,81.000000,71.299303,259.315794,2885.094321,74.415794,0.938852,0.773614,27.966386,0.069121,0.001189,0.904903,2988.727926,1.045281,0.070310,72.752000,82.400000,2.496667,4.500000,0.400000,288.000000,277.975287,307.000000,3.000000,2.700000,289.250129,2.553719,274.785011,1.590017,241.867902,1.415996,244.101038,235.000000,8.800000,04/23/21 15:14:20,0.700000,28.740000,30.079069,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 15:18:11,77.000000,77.000000,81.000000,71.237621,259.318678,2878.139125,74.418678,0.935751,0.771995,27.968005,0.069138,0.001187,0.905124,2981.420620,1.045123,0.070325,72.752000,82.500000,2.535000,4.000000,0.800000,284.000000,277.734005,312.000000,232.000000,2.675000,275.496637,2.509917,277.877211,1.751581,256.755455,1.418495,245.451636,235.000000,8.800000,04/23/21 15:14:20,0.800000,28.740000,30.079069,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 15:19:11,77.000000,77.000000,81.000000,71.416482,259.321486,2880.214593,74.421486,0.935751,0.776673,27.963327,0.069126,0.001194,0.904973,2986.424498,1.045298,0.070320,73.004000,83.000000,1.913333,3.500000,0.900000,240.000000,263.651236,296.000000,225.000000,2.425000,235.511470,2.224793,270.859021,1.890349,256.373141,1.437406,245.094935,235.000000,8.800000,04/23/21 15:14:20,1.100000,28.740000,30.079069,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 15:20:11,76.800000,76.800000,81.000000,71.363460,259.324100,2867.112520,74.424100,0.929576,0.775266,27.964734,0.069156,0.001192,0.905356,2973.765602,1.045050,0.070348,71.294000,83.400000,2.673333,4.000000,1.200000,290.000000,271.072126,301.000000,244.000000,3.275000,281.757108,2.297521,267.515298,2.095175,259.727477,1.468509,245.388300,235.000000,8.800000,04/23/21 15:14:20,1.100000,28.740000,30.079069,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 15:21:11,76.800000,76.800000,81.000000,71.434383,259.326679,2867.937325,74.426679,0.929576,0.777125,27.962875,0.069151,0.001195,0.905296,2975.754077,1.045120,0.070346,71.294000,83.600000,2.383333,4.300000,0.800000,278.000000,270.584023,296.000000,187.000000,1.725000,278.250167,2.531405,270.574743,2.215641,265.242825,1.477034,245.138467,235.000000,8.800000,04/23/21 15:14:20,1.200000,28.740000,30.079069,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 15:22:11,76.800000,76.800000,81.000000,71.575787,259.329253,2857.816436,74.429253,0.929576,0.780844,27.969156,0.069167,0.001201,0.905499,2969.035954,1.044885,0.070367,71.528000,84.000000,2.871667,4.400000,1.300000,274.000000,269.293735,305.000000,219.000000,3.025000,283.988249,2.625620,270.113614,2.394343,267.120950,1.488559,246.153005,235.000000,8.800000,04/23/21 15:14:20,1.200000,28.750000,30.089445,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 15:23:11,76.600000,76.600000,81.000000,71.274264,259.331687,2841.815563,74.431687,0.923436,0.772916,27.977084,0.069212,0.001189,0.906094,2949.401653,1.044394,0.070401,71.294000,83.700000,3.200000,5.000000,0.500000,295.000000,274.851918,295.000000,224.000000,2.850000,292.001143,3.023140,272.169005,2.611314,267.958395,1.532685,246.311371,235.000000,8.800000,04/23/21 15:14:20,1.800000,28.750000,30.089445,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 15:24:11,76.600000,76.600000,81.000000,71.450595,259.334033,2843.863582,74.434033,0.923436,0.777533,27.972467,0.069201,0.001196,0.905944,2954.338069,1.044567,0.070397,71.528000,84.200000,2.491667,4.100000,0.900000,261.000000,275.261504,309.000000,245.000000,2.925000,269.754514,2.848760,275.046505,2.667887,270.544563,1.565760,247.768083,235.000000,8.800000,04/23/21 15:14:20,0.900000,28.750000,30.089445,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 15:25:11,76.400000,76.400000,80.000000,71.290048,259.336241,2829.500175,74.436241,0.917332,0.773311,27.976689,0.069237,0.001190,0.906419,2938.661416,1.044214,0.070427,71.528000,84.300000,2.698333,3.900000,1.600000,286.000000,269.184010,295.000000,245.000000,3.375000,275.740333,2.595868,272.384278,2.587354,272.090135,1.597417,248.488825,273.000000,7.100000,04/23/21 15:15:31,1.600000,28.750000,30.089445,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 15:26:11,76.400000,76.400000,80.000000,71.500049,259.338361,2831.941808,74.438361,0.917332,0.778815,27.971185,0.069223,0.001199,0.906241,2944.546134,1.044420,0.070422,71.528000,84.900000,2.673333,4.600000,0.900000,259.000000,287.046257,341.000000,3.000000,1.750000,273.527643,2.690083,277.402161,2.592346,273.504394,1.623493,248.294731,275.000000,5.000000,04/23/21 15:22:20,1.700000,28.750000,30.089445,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 15:27:11,76.200000,76.200000,80.000000,71.269287,259.340398,2816.755564,74.440398,0.911263,0.772751,27.977249,0.069264,0.001190,0.906776,2926.896478,1.043999,0.070454,71.528000,84.800000,2.271667,4.200000,0.700000,268.000000,270.868859,296.000000,81.000000,1.450000,271.261443,2.480165,279.007577,2.570715,272.858391,1.646681,247.859598,275.000000,5.000000,04/23/21 15:22:20,0.900000,28.750000,30.089445,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 15:28:11,76.200000,76.200000,80.000000,71.373822,259.342293,2817.968397,74.442293,0.911263,0.775484,27.974516,0.069257,0.001194,0.906687,2929.819167,1.044101,0.070451,71.762000,85.100000,2.126667,3.700000,0.700000,299.000000,283.028975,350.000000,245.000000,1.925000,304.496947,2.196694,276.925646,2.530782,273.337230,1.660816,248.187976,275.000000,5.000000,04/23/21 15:22:20,0.800000,28.750000,30.089445,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 15:29:11,76.200000,76.200000,80.000000,71.512702,259.344185,2819.585560,74.444185,0.911263,0.779129,27.970871,0.069248,0.001199,0.906569,2933.716530,1.044237,0.070448,71.762000,85.500000,1.746667,2.900000,0.400000,295.000000,294.220904,356.000000,1.000000,2.450000,292.000534,1.937190,287.452791,2.514309,275.745950,1.645598,249.014058,275.000000,5.000000,04/23/21 15:22:20,0.700000,28.750000,30.089445,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 15:30:11,76.100000,76.100000,80.000000,71.483872,259.346033,2812.995203,74.446033,0.908241,0.778363,27.971637,0.069263,0.001199,0.906763,2927.311868,1.044111,0.070462,71.762000,85.700000,3.526667,7.800000,1.700000,336.000000,301.387517,345.000000,271.000000,3.275000,324.741598,2.633058,298.521045,2.598669,279.014759,1.669953,250.428318,283.000000,7.800000,04/23/21 15:29:56,1.700000,28.750000,30.089445,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 15:31:11,76.100000,76.100000,80.000000,71.724961,259.347809,2827.590735,74.447809,0.908241,0.784720,27.955280,0.069223,0.001208,0.906233,2944.807621,1.044721,0.070431,71.996000,86.400000,2.453333,4.100000,1.000000,276.000000,267.804040,337.000000,186.000000,1.475000,270.749642,2.987603,285.846448,2.604160,278.834528,1.671341,250.227043,283.000000,7.800000,04/23/21 15:29:56,1.700000,28.740000,30.079069,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 15:32:11,76.100000,76.100000,80.000000,71.896125,259.349582,2829.606324,74.449582,0.908241,0.789262,27.950738,0.069211,0.001215,0.906086,2949.666591,1.044891,0.070427,71.996000,86.900000,0.811667,1.700000,0.200000,69.000000,226.547865,356.000000,33.000000,0.450000,10.955345,1.652893,256.498990,2.401331,277.899663,1.642683,249.502169,283.000000,7.800000,04/23/21 15:29:56,1.400000,28.740000,30.079069,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 15:33:11,76.100000,76.100000,80.000000,71.930254,259.351350,2830.009453,74.451350,0.908241,0.790170,27.949830,0.069209,0.001217,0.906056,2950.638480,1.044925,0.070426,72.230000,87.000000,1.196667,2.200000,0.100000,263.000000,234.080859,289.000000,64.000000,2.125000,254.744889,1.007438,231.983788,2.200499,275.080656,1.614079,249.448435,283.000000,7.800000,04/23/21 15:29:56,0.300000,28.740000,30.079069,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 15:34:11,76.100000,76.100000,80.000000,71.998411,259.353115,2830.815722,74.453115,0.908241,0.791986,27.948014,0.069205,0.001219,0.905997,2952.582352,1.044993,0.070424,72.230000,87.200000,1.108333,2.300000,0.200000,213.000000,304.599978,356.000000,21.000000,0.375000,168.113221,1.147934,260.014221,2.063228,276.529824,1.607998,250.284601,283.000000,7.800000,04/23/21 15:29:56,0.400000,28.740000,30.079069,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 15:35:11,76.100000,76.100000,80.000000,72.032438,259.354876,2819.443265,74.454876,0.908241,0.792895,27.957105,0.069227,0.001221,0.906292,2942.854254,1.044653,0.070448,72.230000,87.300000,0.738333,1.400000,0.300000,290.000000,302.481805,357.000000,3.000000,0.550000,290.748499,0.932231,302.638132,1.867887,280.945468,1.605110,250.597072,283.000000,7.800000,04/23/21 15:29:56,0.200000,28.750000,30.089445,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 15:36:11,76.200000,76.200000,80.000000,72.130725,259.356726,2838.638930,74.456726,0.911263,0.795532,27.944468,0.069183,0.001225,0.905713,2961.962040,1.045223,0.070408,72.230000,87.300000,0.718333,1.600000,0.300000,190.000000,237.339451,340.000000,86.000000,0.750000,144.130717,0.725620,273.443694,1.670216,275.720964,1.607720,250.447635,283.000000,7.800000,04/23/21 15:29:56,0.300000,28.740000,30.079069,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 15:37:11,76.400000,76.400000,80.000000,72.259125,259.358664,2852.670404,74.458664,0.917332,0.798996,27.941004,0.069149,0.001230,0.905263,2976.835760,1.045548,0.070378,72.230000,87.100000,0.810000,1.700000,0.300000,240.000000,217.026859,335.000000,55.000000,1.050000,254.500000,0.761157,230.745266,1.524459,273.067392,1.614246,249.564152,283.000000,7.800000,04/23/21 15:29:56,0.300000,28.740000,30.079069,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 15:38:11,76.400000,76.400000,80.000000,72.053780,259.360733,2850.227614,74.460733,0.917332,0.793492,27.946508,0.069162,0.001221,0.905441,2970.944686,1.045342,0.070383,71.996000,86.500000,1.711667,6.600000,0.300000,272.000000,260.803994,326.000000,185.000000,5.825000,272.500114,1.254545,245.729677,1.483361,269.877852,1.634629,249.452391,283.000000,7.800000,04/23/21 15:29:56,0.300000,28.740000,30.079069,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 15:39:11,76.200000,76.200000,80.000000,71.685506,259.362720,2833.381080,74.462720,0.911263,0.783686,27.956314,0.069212,0.001206,0.906097,2949.285504,1.044780,0.070419,71.996000,86.000000,2.863333,6.900000,0.500000,215.000000,254.813133,339.000000,213.000000,1.950000,221.985263,2.272727,257.444883,1.595674,265.103526,1.675951,249.644162,283.000000,7.800000,04/23/21 15:29:56,0.500000,28.740000,30.079069,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 15:40:11,76.100000,76.100000,80.000000,71.690624,259.364502,2827.187628,74.464502,0.908241,0.783812,27.956188,0.069225,0.001207,0.906262,2943.835922,1.044688,0.070432,71.996000,86.300000,4.230000,7.900000,1.400000,286.000000,256.447935,286.000000,217.000000,1.625000,275.509207,3.571901,255.793039,1.668220,258.624693,1.738184,249.992268,267.000000,7.900000,04/23/21 15:39:26,1.600000,28.740000,30.079069,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 15:41:11,75.900000,75.900000,80.000000,71.801863,259.366109,2815.983828,74.466109,0.902225,0.786740,27.953260,0.069243,0.001212,0.906506,2935.795710,1.044602,0.070455,72.230000,87.200000,3.021667,5.100000,1.100000,267.000000,241.179047,310.000000,214.000000,1.500000,261.486135,3.615702,248.611641,1.720466,254.768294,1.774313,250.457594,267.000000,7.900000,04/23/21 15:39:26,1.600000,28.740000,30.079069,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 15:42:11,75.700000,75.700000,80.000000,71.808626,259.367553,2803.546464,74.467553,0.896243,0.786901,27.953099,0.069269,0.001213,0.906840,2924.791570,1.044413,0.070481,72.230000,87.800000,1.595000,3.100000,0.300000,154.000000,279.766823,333.000000,36.000000,0.500000,85.250926,2.300826,258.413609,1.797338,258.894873,1.782588,251.503902,267.000000,7.900000,04/23/21 15:39:26,1.200000,28.740000,30.079069,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 15:43:11,75.700000,75.700000,80.000000,71.909827,259.368860,2804.740088,74.468860,0.896243,0.789590,27.950410,0.069262,0.001217,0.906752,2927.668567,1.044513,0.070479,72.482000,88.100000,1.923333,4.900000,0.400000,271.000000,276.040398,342.000000,157.000000,4.450000,276.749890,1.761157,277.722088,1.872213,262.982414,1.780311,252.161756,267.000000,7.900000,04/23/21 15:39:26,0.300000,28.740000,30.079069,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 15:44:11,75.700000,75.700000,80.000000,71.740991,259.370163,2802.750733,74.470163,0.896243,0.785109,27.954891,0.069273,0.001210,0.906898,2922.873725,1.044346,0.070483,72.230000,87.600000,1.790000,4.600000,0.300000,248.000000,245.092157,293.000000,176.000000,1.275000,264.529166,1.846281,259.203200,1.937604,258.871226,1.782088,251.861506,267.000000,7.900000,04/23/21 15:39:26,0.700000,28.740000,30.079069,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 15:45:11,75.700000,75.700000,80.000000,71.774825,259.371465,2803.148596,74.471465,0.896243,0.786005,27.953995,0.069271,0.001211,0.906869,2923.832632,1.044379,0.070482,72.230000,87.700000,2.071667,3.400000,0.600000,261.000000,265.508054,342.000000,235.000000,2.450000,263.749833,1.955372,255.829323,2.070715,255.303529,1.796057,252.131440,267.000000,7.900000,04/23/21 15:39:26,0.600000,28.740000,30.079069,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 15:46:11,75.700000,75.700000,80.000000,71.808626,259.372763,2803.546464,74.472763,0.896243,0.786901,27.953099,0.069269,0.001213,0.906840,2924.791570,1.044413,0.070481,72.230000,87.800000,2.316667,3.900000,1.000000,274.000000,263.643107,311.000000,242.000000,2.475000,269.749738,2.183471,264.423057,2.230449,257.681950,1.813691,252.022980,267.000000,7.900000,04/23/21 15:39:26,1.000000,28.740000,30.079069,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 15:47:12,75.700000,75.700000,80.000000,71.842393,259.374080,2803.944335,74.474080,0.896243,0.787797,27.952203,0.069267,0.001214,0.906810,2925.750538,1.044446,0.070481,72.230000,87.900000,1.596364,3.300000,0.500000,296.000000,261.824828,307.000000,177.000000,1.100000,273.969383,1.959504,261.842890,2.311980,259.758527,1.821216,251.291544,267.000000,7.900000,04/23/21 15:39:26,1.000000,28.740000,30.079069,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 15:48:12,75.700000,75.700000,80.000000,72.010728,259.375373,2805.933744,74.475373,0.896243,0.792279,27.947721,0.069256,0.001221,0.906665,2930.545840,1.044614,0.070476,72.482000,88.400000,1.672549,2.700000,0.400000,247.000000,250.288507,305.000000,209.000000,1.625000,227.229353,1.636364,256.003692,2.307321,258.861306,1.837462,251.263595,267.000000,7.900000,04/23/21 15:39:26,0.400000,28.740000,30.079069,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 15:49:12,75.700000,75.700000,80.000000,71.876127,259.376663,2804.342209,74.476663,0.896243,0.788694,27.951306,0.069264,0.001215,0.906781,2926.709537,1.044480,0.070480,72.482000,88.000000,3.407143,7.000000,0.500000,245.000000,249.273889,312.000000,159.000000,1.675000,258.492257,2.499174,250.585221,2.357238,258.183279,1.876590,250.767632,267.000000,7.900000,04/23/21 15:39:26,0.500000,28.740000,30.079069,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 15:50:12,75.500000,75.500000,80.000000,71.645644,259.377870,2789.108771,74.477870,0.890296,0.782570,27.957430,0.069306,0.001206,0.907319,2908.976610,1.044056,0.070512,72.230000,87.900000,2.829412,5.400000,0.500000,330.000000,259.729676,330.000000,225.000000,2.075000,318.483475,3.054545,254.359368,2.211314,258.616592,1.909025,251.736022,242.000000,7.000000,04/23/21 15:48:23,1.400000,28.740000,30.079069,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 15:51:12,75.500000,75.500000,80.000000,71.880882,259.378945,2780.097397,74.478945,0.890296,0.788802,27.961198,0.069315,0.001216,0.907441,2904.945933,1.043915,0.070531,72.482000,88.600000,2.648077,5.100000,0.900000,251.000000,263.486430,322.000000,216.000000,2.400000,254.750500,2.709091,262.260146,2.175541,261.039007,1.935934,252.010495,242.000000,7.000000,04/23/21 15:48:23,0.900000,28.750000,30.089445,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 15:52:12,75.300000,75.300000,78.000000,71.516214,259.379936,2775.065847,74.479936,0.884383,0.779141,27.960859,0.069340,0.001201,0.907770,2894.123883,1.043733,0.070541,72.482000,88.100000,3.500000,5.900000,1.200000,278.000000,261.952493,289.000000,216.000000,3.800000,280.749432,3.060331,263.526975,2.364060,259.621094,1.983310,252.369786,242.000000,7.000000,04/23/21 15:48:23,1.500000,28.740000,30.079069,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 15:53:12,75.300000,75.300000,78.000000,71.717379,259.380797,2765.643080,74.480797,0.884383,0.784448,27.965552,0.069352,0.001210,0.907922,2889.103577,1.043558,0.070561,72.482000,88.700000,2.450000,3.600000,1.000000,296.000000,263.587565,296.000000,218.000000,2.550000,279.704991,2.963636,262.588934,2.415641,258.636177,1.990225,251.838218,242.000000,7.000000,04/23/21 15:48:23,1.200000,28.750000,30.089445,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 15:54:12,75.300000,75.300000,78.000000,71.817516,259.381655,2778.599836,74.481655,0.884383,0.787101,27.952899,0.069320,0.001214,0.907511,2902.639100,1.044030,0.070534,72.716000,89.000000,2.480702,4.100000,1.200000,249.000000,281.347458,306.000000,243.000000,2.125000,249.002059,2.461157,272.684207,2.482696,262.227999,2.014496,252.196681,242.000000,7.000000,04/23/21 15:48:23,1.100000,28.740000,30.079069,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 15:55:12,75.300000,75.300000,78.000000,71.917358,259.382487,2779.777895,74.482487,0.884383,0.789754,27.950246,0.069314,0.001218,0.907425,2905.478044,1.044129,0.070532,72.716000,89.300000,2.276271,4.000000,1.000000,272.000000,254.441297,287.000000,210.000000,2.525000,269.999924,2.364463,268.127044,2.502496,261.062155,2.020411,252.093706,242.000000,7.000000,04/23/21 15:48:23,1.200000,28.740000,30.079069,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 15:56:12,75.200000,75.200000,78.000000,71.718985,259.383302,2771.174181,74.483302,0.881439,0.784481,27.955519,0.069340,0.001210,0.907766,2894.242078,1.043835,0.070550,72.716000,89.000000,3.161404,6.000000,0.500000,231.000000,246.443649,325.000000,168.000000,0.725000,224.241656,2.730579,250.394745,2.590516,259.372904,2.064510,251.924891,242.000000,7.000000,04/23/21 15:48:23,1.500000,28.740000,30.079069,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 15:57:12,75.200000,75.200000,78.000000,71.752284,259.384051,2759.786211,74.484051,0.881439,0.785362,27.964638,0.069362,0.001211,0.908062,2884.487927,1.043494,0.070574,72.716000,89.100000,2.978333,6.300000,1.100000,271.000000,266.924641,294.000000,220.000000,3.525000,273.996563,3.077686,257.180034,2.725790,260.167141,2.090308,253.378323,242.000000,7.000000,04/23/21 15:48:23,0.500000,28.750000,30.089445,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 15:58:12,75.200000,75.200000,78.000000,71.785551,259.384798,2760.177494,74.484798,0.881439,0.786244,27.963756,0.069360,0.001213,0.908034,2885.430666,1.043527,0.070573,72.716000,89.200000,3.111864,6.200000,1.700000,226.000000,264.983408,290.000000,226.000000,5.825000,239.199888,3.026446,265.761144,2.871381,261.397027,2.116134,254.254595,242.000000,7.000000,04/23/21 15:48:23,1.800000,28.750000,30.089445,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 15:59:12,75.200000,75.200000,79.000000,71.918293,259.385544,2761.742660,74.485544,0.881439,0.789770,27.960230,0.069351,0.001218,0.907919,2889.201921,1.043659,0.070570,72.716000,89.600000,2.503390,5.600000,0.900000,305.000000,275.454160,319.000000,210.000000,2.550000,298.747298,2.795041,269.987273,2.783527,263.966805,2.137517,255.913353,272.000000,6.300000,04/23/21 15:57:04,2.000000,28.750000,30.089445,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 16:00:12,75.200000,75.200000,79.000000,72.050519,259.386288,2763.307883,74.486288,0.881439,0.793295,27.956705,0.069343,0.001224,0.907805,2892.973652,1.043790,0.070566,72.950000,90.000000,2.668333,8.400000,0.400000,258.000000,262.951222,342.000000,210.000000,7.950000,263.750405,2.601653,268.683650,2.772879,264.343082,2.143877,256.794096,267.000000,8.400000,04/23/21 16:00:10,0.900000,28.750000,30.089445,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 16:01:12,75.000000,75.000000,78.000000,71.621639,259.386899,2757.494827,74.486899,0.875578,0.781891,27.958109,0.069372,0.001206,0.908190,2880.279977,1.043543,0.070579,70.970000,89.300000,5.026667,9.900000,1.200000,289.000000,251.856953,311.000000,213.000000,3.525000,287.000229,3.841322,257.662946,3.011647,262.969953,2.176895,257.393758,244.000000,9.900000,04/23/21 16:00:24,2.700000,28.740000,30.079069,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 16:02:12,75.000000,75.000000,79.000000,71.820198,259.387432,2759.827737,74.487432,0.875578,0.787145,27.952855,0.069359,0.001215,0.908019,2885.900551,1.043739,0.070574,70.970000,89.900000,2.898333,4.900000,0.900000,281.000000,259.747554,294.000000,187.000000,3.300000,282.249976,3.990909,255.797625,2.954077,262.814052,2.198834,258.193264,244.000000,9.900000,04/23/21 16:00:24,1.200000,28.740000,30.079069,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 16:03:12,74.800000,74.800000,79.000000,71.688757,259.387832,2745.738702,74.487832,0.869751,0.783645,27.956355,0.069394,0.001210,0.908473,2870.961079,1.043413,0.070603,71.204000,90.100000,3.123333,4.600000,1.800000,342.000000,284.114699,343.000000,257.000000,2.925000,334.544315,3.020661,272.266656,3.019800,264.934866,2.215579,259.582922,244.000000,9.900000,04/23/21 16:00:24,1.800000,28.740000,30.079069,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 16:04:12,74.800000,74.800000,79.000000,71.787328,259.388156,2735.115977,74.488156,0.869751,0.786255,27.963745,0.069412,0.001214,0.908713,2863.055166,1.043137,0.070626,71.204000,90.400000,2.215000,4.000000,0.700000,277.000000,271.820110,358.000000,13.000000,3.625000,277.500000,2.676033,278.491232,2.995341,263.710499,2.226215,260.942479,244.000000,9.900000,04/23/21 16:00:24,1.800000,28.750000,30.089445,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 16:05:12,74.800000,74.800000,79.000000,71.754502,259.388479,2746.511238,74.488479,0.869751,0.785385,27.954615,0.069389,0.001212,0.908417,2872.822134,1.043478,0.070602,71.204000,90.300000,2.398333,4.300000,1.000000,286.000000,274.712861,346.000000,225.000000,2.925000,274.012297,2.310744,273.851651,3.007321,265.856157,2.233380,262.517439,244.000000,9.900000,04/23/21 16:00:24,1.000000,28.740000,30.079069,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 16:06:12,74.800000,74.800000,79.000000,71.688757,259.388802,2745.738702,74.488802,0.869751,0.783645,27.956355,0.069394,0.001210,0.908473,2870.961079,1.043413,0.070603,71.204000,90.100000,2.863333,5.400000,1.200000,228.000000,258.417672,289.000000,24.000000,1.500000,223.478115,2.635537,266.738397,2.972712,266.979226,2.250597,263.616412,244.000000,9.900000,04/23/21 16:00:24,1.200000,28.740000,30.079069,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 16:07:12,74.800000,74.800000,79.000000,71.721645,259.389123,2734.343642,74.489123,0.869751,0.784515,27.965485,0.069416,0.001211,0.908770,2861.194718,1.043073,0.070627,71.204000,90.200000,3.170000,5.000000,0.900000,245.000000,265.627105,295.000000,238.000000,4.250000,255.747687,3.012397,262.427164,2.995008,266.909057,2.287170,264.407910,244.000000,9.900000,04/23/21 16:00:24,1.200000,28.750000,30.089445,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 16:08:12,74.800000,74.800000,79.000000,71.655836,259.389445,2733.571321,74.489445,0.869751,0.782776,27.967224,0.069421,0.001208,0.908826,2859.334386,1.043008,0.070629,71.204000,90.000000,4.628333,8.500000,2.600000,258.000000,249.799284,309.000000,217.000000,3.575000,249.245086,3.881818,257.530241,3.151747,265.219860,2.348959,264.731182,244.000000,9.900000,04/23/21 16:00:24,2.600000,28.750000,30.089445,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 16:09:12,74.600000,74.600000,79.000000,71.524247,259.389737,2719.481410,74.489737,0.863957,0.779289,27.970711,0.069455,0.001203,0.909280,2844.406619,1.042683,0.070659,71.204000,90.200000,3.255000,6.200000,1.600000,287.000000,264.365317,353.000000,231.000000,3.500000,270.958569,3.945455,256.829596,3.224459,264.296624,2.394502,264.547361,244.000000,9.900000,04/23/21 16:00:24,2.600000,28.750000,30.089445,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 16:10:12,74.600000,74.600000,79.000000,71.688077,259.389851,2721.399496,74.489851,0.863957,0.783609,27.966391,0.069445,0.001210,0.909140,2849.026108,1.042844,0.070655,71.204000,90.700000,2.616667,5.300000,0.400000,271.000000,270.852284,333.000000,24.000000,3.325000,274.232033,2.938843,266.652494,3.226456,264.756445,2.427603,264.768032,244.000000,9.900000,04/23/21 16:00:24,1.800000,28.750000,30.089445,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 16:11:12,74.600000,74.600000,79.000000,71.524247,259.389964,2719.481410,74.489964,0.863957,0.779289,27.970711,0.069455,0.001203,0.909280,2844.406619,1.042683,0.070659,71.204000,90.200000,5.693333,8.100000,1.100000,198.000000,227.512404,264.000000,198.000000,4.800000,212.771091,4.152066,243.170918,3.287687,262.301970,2.502916,264.594282,247.000000,8.500000,04/23/21 16:08:04,1.100000,28.750000,30.089445,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 16:12:12,74.400000,74.400000,77.000000,71.359648,259.390050,2705.007624,74.490050,0.858197,0.774952,27.975048,0.069492,0.001197,0.909762,2828.565382,1.042326,0.070689,71.204000,90.300000,4.713333,8.300000,2.700000,285.000000,255.363697,310.000000,192.000000,4.100000,290.249499,5.184298,240.992823,3.467720,261.854242,2.563510,264.607207,247.000000,8.500000,04/23/21 16:08:04,3.700000,28.750000,30.089445,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 16:13:12,74.400000,74.400000,77.000000,71.326847,259.389958,2704.626554,74.489958,0.858197,0.774094,27.975906,0.069494,0.001196,0.909790,2827.647871,1.042294,0.070690,71.204000,90.200000,3.965000,8.300000,1.100000,267.000000,257.397542,314.000000,204.000000,2.475000,273.246154,4.344628,255.942245,3.550582,258.998238,2.612469,264.461939,247.000000,8.500000,04/23/21 16:08:04,3.200000,28.750000,30.089445,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 16:14:12,74.400000,74.400000,77.000000,71.523182,259.389840,2706.913024,74.489840,0.858197,0.779243,27.970757,0.069481,0.001204,0.909622,2833.153360,1.042486,0.070685,71.204000,90.800000,1.795000,2.700000,0.800000,296.000000,235.134659,296.000000,167.000000,2.100000,282.231466,2.878512,246.907047,3.509318,255.359201,2.609386,264.326921,247.000000,8.500000,04/23/21 16:08:04,1.500000,28.750000,30.089445,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 16:15:12,74.400000,74.400000,77.000000,71.326847,259.389748,2704.626554,74.489748,0.858197,0.774094,27.975906,0.069494,0.001196,0.909790,2827.647871,1.042294,0.070690,71.204000,90.200000,3.021667,5.600000,1.100000,278.000000,277.332593,322.000000,241.000000,3.225000,280.750214,2.404132,257.485399,3.570383,255.790833,2.601972,264.792562,247.000000,8.500000,04/23/21 16:08:04,1.100000,28.750000,30.089445,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 16:16:12,74.400000,74.400000,77.000000,71.294013,259.389656,2704.245487,74.489656,0.858197,0.773236,27.976764,0.069496,0.001194,0.909818,2826.730388,1.042262,0.070691,71.204000,90.100000,3.758333,8.100000,1.300000,244.000000,252.820525,318.000000,210.000000,6.100000,236.501835,3.374380,265.679252,3.658569,255.102474,2.620800,264.459362,247.000000,8.500000,04/23/21 16:08:04,1.500000,28.750000,30.089445,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 16:17:12,74.300000,74.300000,77.000000,70.632467,259.389499,2690.365935,74.489499,0.855330,0.756112,27.993888,0.069552,0.001168,0.910545,2802.825726,1.041527,0.070720,70.736000,88.400000,6.591667,11.100000,3.300000,257.000000,240.080832,298.000000,201.000000,5.850000,255.496325,5.157025,246.542301,4.004493,252.282611,2.689031,263.778933,224.000000,11.100000,04/23/21 16:17:02,3.400000,28.750000,30.089445,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 16:18:12,74.100000,74.100000,77.000000,70.468909,259.389176,2675.944562,74.489176,0.849621,0.751914,27.998086,0.069588,0.001162,0.911023,2787.131066,1.041176,0.070751,70.736000,88.500000,5.508333,12.100000,1.100000,257.000000,250.887840,280.000000,209.000000,2.150000,249.746780,6.058678,245.493364,4.090516,252.429002,2.738573,263.270712,235.000000,12.100000,04/23/21 16:17:55,3.400000,28.750000,30.089445,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 16:19:12,73.900000,73.900000,77.000000,70.438058,259.388700,2663.024073,74.488700,0.843945,0.751111,27.998889,0.069617,0.001161,0.911391,2775.058041,1.040951,0.070778,70.970000,89.000000,4.393333,7.800000,1.800000,281.000000,255.585379,281.000000,221.000000,3.625000,276.503664,4.957025,253.271117,4.204992,251.568833,2.779894,263.116673,235.000000,12.100000,04/23/21 16:17:55,1.800000,28.750000,30.089445,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 16:20:12,73.900000,73.900000,77.000000,70.570334,259.388100,2664.523073,74.488100,0.843945,0.754486,27.995514,0.069608,0.001167,0.911281,2778.664333,1.041076,0.070775,70.970000,89.400000,3.896667,6.800000,1.600000,227.000000,257.380517,298.000000,227.000000,3.100000,234.749354,4.128099,256.493620,4.331281,251.051598,2.800278,262.853966,235.000000,12.100000,04/23/21 16:17:55,1.800000,28.750000,30.089445,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 16:21:12,73.900000,73.900000,77.000000,70.767782,259.387500,2666.771669,74.487500,0.843945,0.759550,27.990450,0.069596,0.001174,0.911116,2784.074586,1.041264,0.070770,71.204000,90.000000,1.828333,4.300000,1.000000,274.000000,251.898445,298.000000,194.000000,1.550000,271.250472,2.858678,254.976962,3.948918,253.441808,2.791030,262.513658,235.000000,12.100000,04/23/21 16:17:55,2.000000,28.750000,30.089445,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 16:22:12,73.900000,73.900000,77.000000,70.702094,259.386902,2666.022124,74.486902,0.843945,0.757862,27.992138,0.069600,0.001172,0.911171,2782.271060,1.041202,0.070772,70.970000,89.800000,2.415000,5.700000,0.300000,273.000000,232.991435,317.000000,160.000000,0.775000,235.706498,2.139669,242.249062,3.715641,251.394152,2.783421,261.873988,235.000000,12.100000,04/23/21 16:17:55,1.000000,28.750000,30.089445,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 16:23:12,73.900000,73.900000,77.000000,70.603322,259.386305,2664.897831,74.486305,0.843945,0.755330,27.994670,0.069606,0.001168,0.911253,2779.565974,1.041108,0.070774,70.970000,89.500000,2.608333,5.600000,0.500000,266.000000,239.303715,287.000000,192.000000,2.250000,264.000000,2.504959,236.469486,3.578869,249.564654,2.773563,261.223407,235.000000,12.100000,04/23/21 16:17:55,0.700000,28.750000,30.089445,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 16:24:12,73.900000,73.900000,77.000000,70.603322,259.385709,2664.897831,74.485709,0.843945,0.755330,27.994670,0.069606,0.001168,0.911253,2779.565974,1.041108,0.070774,70.970000,89.500000,2.806667,5.700000,0.900000,242.000000,272.904324,355.000000,210.000000,3.600000,249.243191,2.692562,255.799147,3.679201,253.123485,2.778811,261.156182,235.000000,12.100000,04/23/21 16:17:55,0.900000,28.750000,30.089445,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 16:25:12,73.900000,73.900000,77.000000,70.371725,259.385115,2662.274592,74.485115,0.843945,0.749423,28.000577,0.069621,0.001159,0.911446,2773.255059,1.040888,0.070779,70.736000,88.800000,2.748333,6.600000,0.700000,7.000000,251.865534,343.000000,7.000000,1.575000,348.463725,2.771901,262.363382,3.654409,250.509509,2.779645,260.837024,235.000000,12.100000,04/23/21 16:17:55,0.900000,28.750000,30.089445,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 16:26:12,74.100000,74.100000,77.000000,71.063505,259.384549,2682.735234,74.484549,0.849621,0.767208,27.982792,0.069550,0.001186,0.910525,2803.472475,1.041745,0.070736,71.204000,90.300000,0.990000,3.500000,0.400000,206.000000,321.697952,356.000000,0.000000,1.325000,238.765646,1.895041,263.404565,3.384859,251.585281,2.751597,260.608257,235.000000,12.100000,04/23/21 16:17:55,0.700000,28.750000,30.089445,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 16:27:12,74.100000,74.100000,77.000000,70.899386,259.384159,2680.848831,74.484159,0.849621,0.762959,27.987041,0.069561,0.001179,0.910664,2798.932299,1.041586,0.070740,70.970000,89.800000,0.790000,1.600000,0.200000,301.000000,292.026592,343.000000,26.000000,0.750000,290.997014,0.894215,301.333786,2.803328,255.663654,2.726909,260.763863,235.000000,12.100000,04/23/21 16:17:55,0.400000,28.750000,30.089445,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 16:28:12,74.300000,74.300000,77.000000,70.964694,259.383899,2694.163545,74.483899,0.855330,0.764665,27.985335,0.069531,0.001181,0.910267,2811.965564,1.041845,0.070712,70.970000,89.400000,1.306667,3.800000,0.400000,125.000000,307.877921,357.000000,0.000000,0.725000,157.545345,1.047934,296.850114,2.377870,258.450001,2.713246,260.640967,248.000000,7.800000,04/23/21 16:18:46,0.600000,28.750000,30.089445,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 16:29:12,74.300000,74.300000,77.000000,70.898509,259.383713,2693.403996,74.483713,0.855330,0.762955,27.987045,0.069535,0.001179,0.910323,2810.137373,1.041781,0.070714,70.970000,89.200000,1.231667,2.800000,0.300000,275.000000,263.026851,321.000000,9.000000,1.100000,224.490047,1.266116,290.278802,2.062729,259.116895,2.704665,260.226566,255.000000,6.800000,04/23/21 16:19:42,0.400000,28.750000,30.089445,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 16:30:12,74.400000,74.400000,77.000000,70.630565,259.383594,2696.624847,74.483594,0.858197,0.756072,27.993928,0.069539,0.001168,0.910376,2808.386637,1.041623,0.070707,70.736000,88.100000,2.918333,7.500000,0.600000,204.000000,246.465127,296.000000,190.000000,3.125000,221.755236,2.066116,248.942005,1.968220,257.345444,2.694529,259.205236,243.000000,7.500000,04/23/21 16:29:56,0.600000,28.750000,30.089445,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 16:31:12,74.300000,74.300000,77.000000,70.931618,259.383421,2705.565216,74.483421,0.855330,0.763810,27.976190,0.069508,0.001180,0.909969,2821.740414,1.042186,0.070688,70.970000,89.300000,1.083051,2.800000,0.200000,285.000000,249.815444,334.000000,18.000000,2.650000,277.507464,1.988430,248.401283,1.888186,257.543718,2.671480,258.936319,243.000000,7.500000,04/23/21 16:29:56,0.600000,28.740000,30.079069,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 16:32:12,74.400000,74.400000,77.000000,71.195321,259.383275,2714.884053,74.483275,0.858197,0.770661,27.969339,0.069478,0.001190,0.909576,2834.669685,1.042539,0.070668,70.970000,89.800000,1.041667,2.700000,0.200000,79.000000,47.302314,333.000000,0.000000,1.150000,57.714534,1.071074,269.939915,1.749750,264.046810,2.675312,259.390994,243.000000,7.500000,04/23/21 16:29:56,0.400000,28.740000,30.079069,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 16:33:12,74.400000,74.400000,77.000000,71.063283,259.383191,2713.359449,74.483191,0.858197,0.767229,27.972771,0.069487,0.001185,0.909688,2830.999060,1.042411,0.070672,70.970000,89.400000,1.823333,5.200000,0.400000,304.000000,89.201780,333.000000,30.000000,0.750000,313.927795,1.442149,59.912407,1.673378,269.414095,2.685754,259.680726,243.000000,7.500000,04/23/21 16:29:56,0.400000,28.740000,30.079069,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 16:34:12,74.400000,74.400000,77.000000,70.997071,259.383107,2712.597167,74.483107,0.858197,0.765512,27.974488,0.069491,0.001182,0.909744,2829.163917,1.042347,0.070673,70.970000,89.200000,1.360000,2.900000,0.500000,220.000000,205.901017,355.000000,1.000000,2.025000,221.500000,1.586777,145.888910,1.533777,265.198167,2.689947,259.158025,243.000000,7.500000,04/23/21 16:29:56,0.500000,28.740000,30.079069,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 16:35:12,74.400000,74.400000,77.000000,70.797651,259.383024,2710.310400,74.483024,0.858197,0.760363,27.979637,0.069504,0.001175,0.909911,2823.659162,1.042155,0.070678,70.736000,88.600000,1.811667,5.800000,0.300000,215.000000,219.012618,337.000000,35.000000,0.700000,212.758157,1.582645,217.021351,1.434276,261.111036,2.707831,257.939412,243.000000,7.500000,04/23/21 16:29:56,0.500000,28.740000,30.079069,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 16:36:12,74.400000,74.400000,77.000000,71.063283,259.382940,2713.359449,74.482940,0.858197,0.767229,27.972771,0.069487,0.001185,0.909688,2830.999060,1.042411,0.070672,70.970000,89.400000,1.055000,2.500000,0.300000,300.000000,310.978572,351.000000,23.000000,1.375000,319.022880,1.440496,235.060865,1.440100,259.252968,2.713441,258.422031,243.000000,7.500000,04/23/21 16:29:56,0.300000,28.740000,30.079069,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 16:37:12,74.400000,74.400000,77.000000,70.597049,259.382857,2708.023753,74.482857,0.858197,0.755214,27.984786,0.069516,0.001167,0.910079,2818.155421,1.041963,0.070683,70.736000,88.000000,2.625000,5.200000,1.200000,279.000000,258.599906,347.000000,25.000000,2.325000,260.704271,1.828926,266.351427,1.623128,253.845600,2.743682,258.758047,243.000000,7.500000,04/23/21 16:29:56,0.400000,28.740000,30.079069,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 16:38:12,74.400000,74.400000,77.000000,70.563499,259.382774,2707.642657,74.482774,0.858197,0.754356,27.985644,0.069518,0.001165,0.910106,2817.238229,1.041931,0.070684,70.502000,87.900000,2.008333,5.700000,0.500000,249.000000,251.276720,324.000000,182.000000,2.250000,220.600563,2.309917,255.317542,1.693344,248.614204,2.748625,258.593415,243.000000,7.500000,04/23/21 16:29:56,1.400000,28.740000,30.079069,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 16:39:12,74.300000,74.300000,77.000000,70.330642,259.382678,2698.727978,74.482678,0.855330,0.748414,27.991586,0.069546,0.001156,0.910470,2805.285339,1.041612,0.070703,70.502000,87.500000,4.175000,8.800000,1.600000,239.000000,241.155271,266.000000,198.000000,3.675000,235.499809,3.085124,246.015884,1.987687,246.508102,2.770480,258.306922,246.000000,8.800000,04/23/21 16:38:28,0.700000,28.740000,30.079069,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 16:40:12,74.100000,74.100000,77.000000,70.268361,259.382469,2685.461696,74.482469,0.849621,0.746817,27.993183,0.069576,0.001154,0.910864,2792.368385,1.041358,0.070731,70.502000,87.900000,3.441667,7.000000,0.600000,272.000000,229.709415,286.000000,0.000000,2.850000,267.526556,3.799174,236.365206,2.042596,243.317350,2.757345,257.908261,246.000000,8.800000,04/23/21 16:38:28,2.000000,28.740000,30.079069,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 16:41:12,74.100000,74.100000,77.000000,70.468909,259.382087,2687.725627,74.482087,0.849621,0.751914,27.988086,0.069564,0.001162,0.910698,2797.815483,1.041548,0.070726,70.736000,88.500000,1.506667,3.500000,0.100000,127.000000,246.053377,347.000000,94.000000,0.650000,122.125123,2.491736,237.389226,2.085691,242.900426,2.732102,258.081675,246.000000,8.800000,04/23/21 16:38:28,0.600000,28.740000,30.079069,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 16:42:12,74.100000,74.100000,77.000000,70.965129,259.381706,2693.385969,74.481706,0.849621,0.764659,27.975341,0.069532,0.001182,0.910283,2811.437570,1.042022,0.070714,71.204000,90.000000,1.083333,2.800000,0.200000,13.000000,88.436630,280.000000,0.000000,0.375000,64.951109,1.308264,162.932890,2.087188,236.872502,2.723577,257.566799,246.000000,8.800000,04/23/21 16:38:28,0.400000,28.740000,30.079069,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 16:43:12,74.300000,74.300000,77.000000,70.732478,259.381501,2703.286018,74.481501,0.855330,0.758678,27.981322,0.069521,0.001172,0.910136,2816.254383,1.041994,0.070693,70.736000,88.700000,1.750000,4.300000,0.400000,102.000000,260.420187,344.000000,4.000000,1.475000,91.742280,1.410744,98.647303,2.080200,240.320087,2.720689,257.259644,246.000000,8.800000,04/23/21 16:38:28,0.200000,28.740000,30.079069,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 16:44:12,74.300000,74.300000,77.000000,70.599064,259.381320,2701.766619,74.481320,0.855330,0.755257,27.984743,0.069529,0.001167,0.910248,2812.597588,1.041867,0.070696,70.736000,88.300000,2.511667,5.900000,0.500000,215.000000,227.580969,356.000000,28.000000,3.350000,218.000229,2.118182,241.060491,2.197005,239.856188,2.732713,257.134728,246.000000,8.800000,04/23/21 16:38:28,0.500000,28.740000,30.079069,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 16:45:12,74.300000,74.300000,77.000000,70.431551,259.381140,2699.867443,74.481140,0.855330,0.750980,27.989020,0.069540,0.001160,0.910387,2808.027223,1.041708,0.070700,70.502000,87.800000,2.651667,5.300000,0.700000,111.000000,212.792151,260.000000,98.000000,1.625000,181.764936,2.574380,217.935859,2.277870,237.535060,2.742377,256.123659,246.000000,8.800000,04/23/21 16:38:28,0.700000,28.740000,30.079069,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 16:46:12,74.300000,74.300000,77.000000,70.832195,259.380960,2704.425602,74.480960,0.855330,0.761244,27.978756,0.069514,0.001176,0.910053,2818.997272,1.042090,0.070690,70.970000,89.000000,1.781667,7.700000,0.400000,247.000000,188.938565,341.000000,2.000000,7.375000,243.499809,2.221488,208.183506,2.352080,234.092173,2.733463,255.671646,246.000000,8.800000,04/23/21 16:38:28,0.700000,28.740000,30.079069,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 16:47:12,74.300000,74.300000,77.000000,70.431551,259.380780,2699.867443,74.480780,0.855330,0.750980,27.989020,0.069540,0.001160,0.910387,2808.027223,1.041708,0.070700,70.502000,87.800000,4.096667,8.400000,0.500000,238.000000,225.011218,275.000000,128.000000,6.525000,236.507336,2.921488,216.879901,2.500333,229.083235,2.774674,255.000824,246.000000,8.800000,04/23/21 16:38:28,0.600000,28.740000,30.079069,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 16:48:12,74.100000,74.100000,77.000000,70.335343,259.380475,2686.216327,74.480475,0.849621,0.748516,27.991484,0.069572,0.001157,0.910808,2794.183974,1.041421,0.070729,70.736000,88.100000,2.230000,6.600000,0.400000,288.000000,210.466749,357.000000,50.000000,0.675000,240.044798,3.200000,220.142591,2.523128,223.810442,2.784365,254.586619,246.000000,8.800000,04/23/21 16:38:28,0.800000,28.740000,30.079069,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 16:49:12,74.100000,74.100000,77.000000,70.568738,259.380098,2688.857637,74.480098,0.849621,0.754463,27.985537,0.069557,0.001166,0.910615,2800.539404,1.041642,0.070723,70.736000,88.800000,1.353333,2.700000,0.600000,221.000000,222.993994,337.000000,44.000000,2.050000,186.723631,1.823140,216.427856,2.244592,219.995033,2.750930,254.449565,229.000000,8.400000,04/23/21 16:47:01,0.600000,28.740000,30.079069,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 16:50:12,74.300000,74.300000,77.000000,70.532158,259.379897,2701.006939,74.479897,0.855330,0.753546,27.986454,0.069534,0.001164,0.910303,2810.769358,1.041803,0.070698,70.736000,88.100000,2.300000,5.100000,0.500000,99.000000,209.395891,343.000000,41.000000,0.925000,121.843834,1.820661,215.793219,2.127787,217.066839,2.743016,253.766376,229.000000,8.400000,04/23/21 16:47:01,0.600000,28.740000,30.079069,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 16:51:12,74.300000,74.300000,77.000000,70.665837,259.379719,2702.526312,74.479719,0.855330,0.756967,27.983033,0.069525,0.001169,0.910192,2814.425929,1.041931,0.070695,70.736000,88.500000,1.173333,3.700000,0.200000,298.000000,51.224036,347.000000,17.000000,2.950000,278.216427,1.744628,204.245828,2.090849,211.173884,2.718661,253.566069,229.000000,8.400000,04/23/21 16:47:01,0.500000,28.740000,30.079069,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 16:52:12,74.300000,74.300000,77.000000,70.465120,259.379542,2700.247272,74.479542,0.855330,0.751835,27.988165,0.069538,0.001162,0.910359,2808.941240,1.041740,0.070699,70.502000,87.900000,1.461667,2.600000,0.400000,251.000000,187.253709,331.000000,0.000000,1.775000,239.255329,1.311570,163.661914,2.128453,217.364778,2.685115,252.930684,229.000000,8.400000,04/23/21 16:47:01,0.400000,28.740000,30.079069,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 16:53:12,74.300000,74.300000,77.000000,70.229431,259.379366,2697.588542,74.479366,0.855330,0.745848,27.994152,0.069553,0.001152,0.910554,2802.543706,1.041517,0.070705,70.502000,87.200000,3.715000,8.900000,0.600000,197.000000,243.847533,312.000000,127.000000,0.950000,253.862984,2.592562,230.283606,2.326456,218.789802,2.705943,252.468811,256.000000,8.900000,04/23/21 16:52:35,0.600000,28.740000,30.079069,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 16:54:12,74.300000,74.300000,77.000000,70.296939,259.379189,2698.348162,74.479189,0.855330,0.747559,27.992441,0.069548,0.001155,0.910498,2804.371434,1.041581,0.070703,70.502000,87.400000,2.771667,5.200000,0.500000,203.000000,232.183058,293.000000,139.000000,3.275000,190.238848,3.235537,238.234855,2.354243,220.162056,2.711136,251.308463,256.000000,8.900000,04/23/21 16:52:35,0.600000,28.740000,30.079069,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 16:55:12,74.300000,74.300000,77.000000,70.565627,259.379013,2701.386777,74.479013,0.855330,0.754401,27.985599,0.069531,0.001166,0.910275,2811.683459,1.041835,0.070697,70.736000,88.200000,2.543333,8.400000,0.500000,220.000000,195.202634,252.000000,29.000000,5.500000,220.001143,2.640496,217.263248,2.340100,218.495167,2.715551,250.535903,256.000000,8.900000,04/23/21 16:52:35,1.000000,28.740000,30.079069,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 16:56:12,74.300000,74.300000,77.000000,70.431551,259.378837,2688.087527,74.478837,0.855330,0.750980,27.999020,0.069565,0.001160,0.910712,2797.343163,1.041336,0.070725,70.502000,87.800000,2.623333,5.300000,1.000000,249.000000,253.044245,301.000000,197.000000,1.300000,257.506413,2.596694,230.414544,2.435441,225.253699,2.705776,250.675641,256.000000,8.900000,04/23/21 16:52:35,1.000000,28.750000,30.089445,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 16:57:12,74.300000,74.300000,77.000000,70.465120,259.378661,2688.467254,74.478661,0.855330,0.751835,27.998165,0.069563,0.001162,0.910684,2798.256854,1.041368,0.070724,70.502000,87.900000,1.785000,4.000000,0.400000,23.000000,217.683240,307.000000,23.000000,0.900000,82.918079,2.214876,237.124925,2.201331,224.242561,2.686420,249.692794,256.000000,8.900000,04/23/21 16:52:35,1.100000,28.750000,30.089445,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 16:58:12,74.300000,74.300000,77.000000,70.798988,259.378485,2692.264699,74.478485,0.855330,0.760389,27.989611,0.069541,0.001175,0.910406,2807.395296,1.041686,0.070716,70.736000,88.900000,0.898333,3.100000,0.300000,271.000000,12.380018,356.000000,2.000000,1.375000,309.186523,1.339669,243.439908,2.060899,228.575082,2.650430,249.777649,256.000000,8.900000,04/23/21 16:52:35,0.400000,28.750000,30.089445,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 16:59:12,74.400000,74.400000,77.000000,70.496299,259.378323,2695.100879,74.478323,0.858197,0.752639,27.997361,0.069548,0.001163,0.910487,2804.719236,1.041495,0.070710,70.502000,87.700000,1.598333,5.200000,0.300000,301.000000,243.211330,352.000000,27.000000,0.350000,358.791516,1.242149,298.621334,2.088020,230.373577,2.634963,249.126022,256.000000,8.900000,04/23/21 16:52:35,0.400000,28.750000,30.089445,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 17:00:12,74.400000,74.400000,77.000000,70.563499,259.378246,2695.862856,74.478246,0.858197,0.754356,27.995644,0.069543,0.001165,0.910432,2806.552880,1.041559,0.070709,70.502000,87.900000,1.038333,2.600000,0.300000,231.000000,100.009689,352.000000,2.000000,1.650000,133.825378,1.331405,194.013564,1.958569,228.934649,2.608998,248.435500,256.000000,8.900000,04/23/21 16:52:35,0.400000,28.750000,30.089445,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 17:01:12,74.400000,74.400000,77.000000,70.090264,259.378170,2690.529291,74.478170,0.858197,0.742341,28.007659,0.069573,0.001147,0.910822,2793.719732,1.041112,0.070720,70.268000,86.500000,3.223333,6.800000,0.500000,208.000000,236.411040,339.000000,45.000000,1.575000,220.259972,2.116529,213.776122,2.167388,230.713941,2.578062,248.063913,256.000000,8.900000,04/23/21 16:52:35,0.500000,28.750000,30.089445,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 17:02:12,74.400000,74.400000,77.000000,70.192232,259.378093,2691.672143,74.478093,0.858197,0.744915,28.005085,0.069567,0.001151,0.910739,2796.469229,1.041208,0.070717,70.268000,86.800000,1.845000,5.700000,0.400000,261.000000,251.087959,349.000000,4.000000,1.675000,277.783408,2.519835,240.090917,2.204326,234.578036,2.560317,247.769818,256.000000,8.900000,04/23/21 16:52:35,0.700000,28.750000,30.089445,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 17:03:12,74.400000,74.400000,77.000000,70.529915,259.378017,2695.481866,74.478017,0.858197,0.753497,27.996503,0.069545,0.001164,0.910460,2805.636044,1.041527,0.070709,70.502000,87.800000,0.795000,2.000000,0.300000,311.000000,41.235692,358.000000,0.000000,0.875000,337.799710,1.321488,285.937645,1.909983,232.878411,2.521327,246.957464,223.000000,8.400000,04/23/21 16:55:04,0.400000,28.750000,30.089445,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 17:04:12,74.600000,74.600000,78.000000,70.793834,259.378065,2711.042828,74.478065,0.863957,0.760282,27.989718,0.069503,0.001174,0.909898,2824.089343,1.041974,0.070677,70.736000,88.000000,0.758333,2.000000,0.300000,79.000000,5.194848,352.000000,11.000000,0.550000,357.697881,0.780165,26.911398,1.714975,234.711879,2.497167,246.493240,223.000000,8.400000,04/23/21 16:55:04,0.300000,28.750000,30.089445,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 17:05:12,74.600000,74.600000,78.000000,70.524269,259.378183,2707.974657,74.478183,0.863957,0.753371,27.996629,0.069520,0.001163,0.910123,2816.704663,1.041717,0.070683,70.502000,87.200000,1.023333,3.000000,0.200000,229.000000,222.482942,348.000000,43.000000,0.225000,280.044460,0.893388,231.377378,1.562063,239.511075,2.474063,245.321146,253.000000,6.800000,04/23/21 17:00:48,0.300000,28.750000,30.089445,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 17:06:12,74.800000,74.800000,78.000000,70.822250,259.378328,2723.918452,74.478328,0.869751,0.761032,27.988968,0.069475,0.001175,0.909533,2836.089992,1.042197,0.070649,70.502000,87.500000,0.730000,1.800000,0.100000,172.000000,212.591799,355.000000,0.000000,1.200000,185.536125,0.873554,218.906879,1.369052,231.887309,2.438323,244.701922,253.000000,6.800000,04/23/21 17:00:48,0.300000,28.750000,30.089445,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 17:07:12,74.800000,74.800000,78.000000,70.312056,259.378641,2718.127753,74.478641,0.869751,0.747986,28.002014,0.069507,0.001155,0.909957,2822.152021,1.041712,0.070662,70.268000,86.000000,3.680000,6.600000,0.500000,224.000000,226.173963,262.000000,180.000000,2.450000,209.494906,2.188430,223.629859,1.557238,233.676188,2.447542,243.516388,253.000000,6.800000,04/23/21 17:00:48,0.500000,28.750000,30.089445,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 17:08:12,74.800000,74.800000,78.000000,70.517060,259.378912,2720.443941,74.478912,0.869751,0.753204,27.996796,0.069494,0.001163,0.909787,2827.726430,1.041906,0.070657,70.268000,86.600000,1.011667,2.900000,0.100000,306.000000,256.702735,338.000000,9.000000,2.300000,300.017684,2.334711,237.902944,1.572546,233.716622,2.386976,243.605497,253.000000,6.800000,04/23/21 17:00:48,0.500000,28.750000,30.089445,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 17:09:12,74.800000,74.800000,78.000000,70.448864,259.379127,2719.671864,74.479127,0.869751,0.751465,27.998535,0.069498,0.001160,0.909844,2825.868178,1.041841,0.070658,70.268000,86.400000,1.401667,4.200000,0.300000,271.000000,231.183102,354.000000,58.000000,0.775000,233.091906,1.215702,244.967957,1.548752,232.137720,2.356234,242.796159,253.000000,6.800000,04/23/21 17:00:48,0.300000,28.750000,30.089445,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 17:10:12,74.800000,74.800000,78.000000,70.517060,259.379438,2720.443941,74.479438,0.869751,0.753204,27.996796,0.069494,0.001163,0.909787,2827.726430,1.041906,0.070657,70.268000,86.600000,1.910000,6.000000,0.300000,272.000000,239.084657,309.000000,126.000000,5.125000,273.500000,1.657851,236.685887,1.636439,236.673437,2.344210,242.223319,253.000000,6.800000,04/23/21 17:00:48,0.300000,28.750000,30.089445,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 17:11:12,74.600000,74.600000,78.000000,70.456541,259.379578,2707.207647,74.479578,0.863957,0.751643,27.998357,0.069524,0.001161,0.910179,2814.858778,1.041653,0.070685,70.502000,87.000000,1.370000,4.500000,0.300000,158.000000,235.162225,341.000000,57.000000,0.550000,117.616114,1.635537,237.934337,1.452579,236.449952,2.272758,242.519962,237.000000,6.600000,04/23/21 17:06:45,0.400000,28.750000,30.089445,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 17:12:12,74.600000,74.600000,78.000000,70.286622,259.379694,2705.290183,74.479694,0.863957,0.747323,28.002677,0.069535,0.001154,0.910319,2810.244563,1.041492,0.070689,70.268000,86.500000,3.176667,10.300000,0.400000,230.000000,236.694928,349.000000,16.000000,7.500000,234.500572,2.285124,236.409776,1.585025,235.688640,2.246515,242.116733,225.000000,10.300000,04/23/21 17:12:06,0.400000,28.750000,30.089445,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 17:13:12,74.600000,74.600000,78.000000,70.150068,259.379811,2703.756272,74.479811,0.863957,0.743867,28.006133,0.069543,0.001149,0.910432,2806.553704,1.041364,0.070692,70.268000,86.100000,3.948333,6.900000,0.600000,288.000000,229.813257,288.000000,151.000000,0.700000,234.312941,3.536364,231.298527,1.899834,234.305484,2.246015,241.301981,225.000000,10.300000,04/23/21 17:12:06,3.000000,28.750000,30.089445,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 17:14:12,74.400000,74.400000,77.000000,70.192232,259.379756,2691.672143,74.479756,0.858197,0.744915,28.005085,0.069567,0.001151,0.910739,2796.469229,1.041208,0.070717,70.268000,86.800000,1.506667,3.300000,0.300000,241.000000,263.667895,346.000000,12.000000,0.800000,264.621397,2.764463,245.708723,1.973378,236.966945,2.241100,242.064808,225.000000,10.300000,04/23/21 17:12:06,1.700000,28.750000,30.089445,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 17:15:12,74.400000,74.400000,77.000000,70.395247,259.379679,2693.957937,74.479679,0.858197,0.750065,27.999935,0.069554,0.001159,0.910571,2801.968981,1.041399,0.070713,70.502000,87.400000,0.660000,1.400000,0.300000,232.000000,251.622469,340.000000,37.000000,0.475000,268.784887,1.080165,259.041559,1.936606,239.631801,2.202166,241.180850,225.000000,10.300000,04/23/21 17:12:06,0.300000,28.750000,30.089445,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 17:16:12,74.400000,74.400000,77.000000,70.563499,259.379602,2695.862856,74.479602,0.858197,0.754356,27.995644,0.069543,0.001165,0.910432,2806.552880,1.041559,0.070709,70.502000,87.900000,0.698333,1.300000,0.200000,180.000000,208.588718,350.000000,9.000000,0.325000,218.555157,0.679339,235.695599,1.934775,238.884572,2.152319,240.448486,225.000000,10.300000,04/23/21 17:12:06,0.300000,28.750000,30.089445,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 17:17:12,74.600000,74.600000,78.000000,70.726644,259.379557,2710.275765,74.479557,0.863957,0.758554,27.991446,0.069507,0.001171,0.909954,2822.243002,1.041910,0.070678,70.502000,87.800000,0.530000,1.700000,0.200000,84.000000,275.705078,355.000000,16.000000,0.850000,60.111554,0.614050,232.141177,1.622463,242.399093,2.050930,240.697094,225.000000,10.300000,04/23/21 17:12:06,0.300000,28.750000,30.089445,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 17:18:12,74.600000,74.600000,78.000000,70.591862,259.379673,2708.741680,74.479673,0.863957,0.755099,27.994901,0.069515,0.001166,0.910066,2818.550662,1.041782,0.070681,70.502000,87.400000,1.123333,2.300000,0.300000,271.000000,299.916796,347.000000,0.000000,1.100000,300.679898,0.821488,290.596307,1.632945,244.670498,1.976868,241.071633,225.000000,10.300000,04/23/21 17:12:06,0.300000,28.750000,30.089445,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 17:19:12,74.600000,74.600000,78.000000,70.558083,259.379789,2708.358166,74.479789,0.863957,0.754235,27.995765,0.069518,0.001165,0.910095,2817.627648,1.041749,0.070682,70.502000,87.300000,0.635000,1.800000,0.200000,93.000000,212.947210,332.000000,19.000000,0.625000,84.245486,0.882645,250.965447,1.555075,243.047728,1.914329,240.086116,225.000000,10.300000,04/23/21 17:12:06,0.300000,28.750000,30.089445,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 17:20:12,74.600000,74.600000,78.000000,70.558083,259.379905,2708.358166,74.479905,0.863957,0.754235,27.995765,0.069518,0.001165,0.910095,2817.627648,1.041749,0.070682,70.502000,87.300000,0.576667,1.300000,0.300000,226.000000,283.970893,339.000000,19.000000,0.575000,218.262963,0.610744,251.961908,1.426290,248.427379,1.859539,240.289854,225.000000,10.300000,04/23/21 17:12:06,0.300000,28.750000,30.089445,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 17:21:12,74.600000,74.600000,78.000000,70.524269,259.380020,2707.974657,74.480020,0.863957,0.753371,27.996629,0.069520,0.001163,0.910123,2816.704663,1.041717,0.070683,70.502000,87.200000,0.990000,3.100000,0.300000,86.000000,281.987809,342.000000,12.000000,1.900000,40.598315,0.782645,283.702779,1.382862,251.206310,1.844849,240.204119,225.000000,10.300000,04/23/21 17:12:06,0.300000,28.750000,30.089445,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 17:22:12,74.600000,74.600000,78.000000,70.659320,259.380135,2709.508716,74.480135,0.863957,0.756827,27.993173,0.069511,0.001169,0.910010,2820.396775,1.041846,0.070680,70.502000,87.600000,0.990000,3.900000,0.300000,282.000000,10.238859,342.000000,1.000000,1.600000,268.221899,0.986777,313.966309,1.175874,254.776888,1.820883,240.717329,230.000000,7.200000,04/23/21 17:12:12,0.300000,28.750000,30.089445,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 17:23:12,74.800000,74.800000,78.000000,70.686950,259.380327,2722.374191,74.480327,0.869751,0.757553,27.992447,0.069483,0.001169,0.909646,2832.372564,1.042068,0.070653,70.502000,87.100000,1.835000,4.000000,0.400000,230.000000,240.091907,335.000000,36.000000,3.150000,225.747288,1.426446,251.084312,0.954077,258.298552,1.808331,240.749185,235.000000,4.000000,04/23/21 17:22:53,0.400000,28.750000,30.089445,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 17:24:12,74.600000,74.600000,78.000000,70.456541,259.380464,2707.207647,74.480464,0.863957,0.751643,27.998357,0.069524,0.001161,0.910179,2814.858778,1.041653,0.070685,70.502000,87.000000,1.501667,4.500000,0.300000,247.000000,241.225909,355.000000,90.000000,2.300000,254.997705,1.665289,241.157239,0.953577,253.454116,1.787392,239.684683,230.000000,4.500000,04/23/21 17:23:14,0.600000,28.750000,30.089445,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 17:25:12,74.600000,74.600000,78.000000,70.625608,259.380578,2709.125196,74.480578,0.863957,0.755963,27.994037,0.069513,0.001167,0.910038,2819.473704,1.041814,0.070681,70.502000,87.500000,1.733333,3.200000,0.500000,260.000000,224.489279,279.000000,178.000000,1.650000,263.249843,1.631405,232.005872,1.060566,247.194501,1.769481,238.742666,230.000000,4.500000,04/23/21 17:23:14,0.900000,28.750000,30.089445,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 17:26:12,74.600000,74.600000,78.000000,70.490422,259.380692,2707.591150,74.480692,0.863957,0.752507,27.997493,0.069522,0.001162,0.910151,2815.781706,1.041685,0.070684,70.502000,87.100000,2.603333,5.800000,0.700000,220.000000,267.926188,300.000000,220.000000,2.500000,252.406457,2.166942,246.841703,1.250083,254.060381,1.796251,239.258116,256.000000,5.800000,04/23/21 17:25:51,0.700000,28.750000,30.089445,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 17:27:12,74.400000,74.400000,77.000000,70.395247,259.380638,2693.957937,74.480638,0.858197,0.750065,27.999935,0.069554,0.001159,0.910571,2801.968981,1.041399,0.070713,70.502000,87.400000,1.426667,3.800000,0.400000,263.000000,281.982224,340.000000,219.000000,1.025000,275.520218,2.014876,274.648962,1.341431,258.149415,1.806831,239.697163,256.000000,5.800000,04/23/21 17:25:51,0.900000,28.750000,30.089445,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 17:28:12,74.400000,74.400000,77.000000,70.597049,259.380561,2696.243850,74.480561,0.858197,0.755214,27.994786,0.069541,0.001167,0.910404,2807.469745,1.041591,0.070708,70.736000,88.000000,0.711667,1.800000,0.200000,241.000000,253.400842,357.000000,1.000000,0.325000,239.238181,1.074380,272.538980,1.300166,254.856334,1.796945,239.175481,256.000000,5.800000,04/23/21 17:25:51,0.400000,28.750000,30.089445,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 17:29:12,74.400000,74.400000,77.000000,70.597049,259.380484,2696.243850,74.480484,0.858197,0.755214,27.994786,0.069541,0.001167,0.910404,2807.469745,1.041591,0.070708,70.736000,88.000000,0.643333,1.600000,0.300000,233.000000,266.517309,354.000000,5.000000,0.925000,239.493692,0.676860,260.884871,1.300166,259.431098,1.787226,239.570543,256.000000,5.800000,04/23/21 17:25:51,0.300000,28.750000,30.089445,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 17:30:12,74.400000,74.400000,77.000000,70.529915,259.380407,2695.481866,74.480407,0.858197,0.753497,27.996503,0.069545,0.001164,0.910460,2805.636044,1.041527,0.070709,70.502000,87.800000,0.973333,2.100000,0.400000,223.000000,291.503362,355.000000,10.000000,0.475000,249.410147,0.804959,281.227939,1.339601,261.427660,1.755262,240.716029,256.000000,5.800000,04/23/21 17:25:51,0.300000,28.750000,30.089445,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 17:31:12,74.400000,74.400000,77.000000,70.630565,259.380331,2696.624847,74.480331,0.858197,0.756072,27.993928,0.069539,0.001168,0.910376,2808.386637,1.041623,0.070707,70.736000,88.100000,0.346667,0.800000,0.100000,259.000000,238.569862,353.000000,19.000000,0.350000,319.633196,0.665289,270.801839,1.279534,258.838428,1.743127,240.472482,256.000000,5.800000,04/23/21 17:25:51,0.400000,28.750000,30.089445,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 17:32:12,74.400000,74.400000,77.000000,70.797651,259.380254,2698.529883,74.480254,0.858197,0.760363,27.989637,0.069528,0.001175,0.910236,2812.971520,1.041782,0.070703,70.736000,88.600000,0.500000,1.000000,0.200000,199.000000,314.877665,355.000000,0.000000,0.275000,156.357151,0.424793,250.091943,1.227621,258.639705,1.733657,240.527686,256.000000,5.800000,04/23/21 17:25:51,0.200000,28.750000,30.089445,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 17:33:12,74.600000,74.600000,78.000000,70.860890,259.380346,2711.809905,74.480346,0.863957,0.762010,27.987990,0.069498,0.001177,0.909842,2825.935798,1.042039,0.070675,70.736000,88.200000,1.070000,3.600000,0.200000,216.000000,231.246444,358.000000,12.000000,2.975000,221.750730,0.780992,241.462136,1.154576,257.338459,1.721161,240.510202,256.000000,5.800000,04/23/21 17:25:51,0.200000,28.750000,30.089445,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 17:34:12,74.600000,74.600000,78.000000,70.625608,259.380459,2709.125196,74.480459,0.863957,0.755963,27.994037,0.069513,0.001167,0.910038,2819.473704,1.041814,0.070681,70.502000,87.500000,1.521667,2.700000,0.400000,283.000000,263.027569,356.000000,122.000000,2.525000,283.749986,1.288430,248.109085,1.154409,260.043219,1.724160,241.357520,256.000000,5.800000,04/23/21 17:25:51,0.400000,28.750000,30.089445,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 17:35:12,74.400000,74.400000,77.000000,70.428965,259.380405,2694.338914,74.480405,0.858197,0.750923,27.999077,0.069552,0.001160,0.910543,2802.885705,1.041431,0.070712,70.502000,87.500000,1.051667,2.200000,0.200000,265.000000,287.109744,343.000000,0.000000,0.775000,299.280096,1.294215,274.209230,1.086356,268.217849,1.710997,242.980940,256.000000,5.800000,04/23/21 17:25:51,0.400000,28.750000,30.089445,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 17:36:12,74.400000,74.400000,77.000000,70.462648,259.380329,2694.719895,74.480329,0.858197,0.751781,27.998219,0.069550,0.001161,0.910515,2803.802456,1.041463,0.070711,70.502000,87.600000,0.748333,1.400000,0.200000,260.000000,244.865146,303.000000,192.000000,1.150000,257.500191,0.912397,264.633348,0.900666,264.778963,1.706165,242.774357,262.000000,3.800000,04/23/21 17:26:23,0.200000,28.750000,30.089445,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 17:37:12,74.300000,74.300000,77.000000,70.431551,259.380241,2688.087527,74.480241,0.855330,0.750980,27.999020,0.069565,0.001160,0.910712,2797.343163,1.041336,0.070725,70.502000,87.800000,1.146667,2.100000,0.200000,163.000000,267.393891,349.000000,1.000000,0.500000,181.931447,0.947107,254.836749,0.870882,262.651127,1.681755,242.940861,230.000000,3.600000,04/23/21 17:33:07,0.500000,28.750000,30.089445,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 17:38:12,74.300000,74.300000,77.000000,70.498656,259.380119,2688.846983,74.480119,0.855330,0.752691,27.997309,0.069560,0.001163,0.910656,2799.170572,1.041399,0.070723,70.736000,88.000000,1.570000,2.800000,0.300000,288.000000,282.489114,356.000000,42.000000,2.000000,294.494493,1.357851,274.532416,0.956240,265.300228,1.674563,243.559564,230.000000,3.600000,04/23/21 17:33:07,0.300000,28.750000,30.089445,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 17:39:12,74.300000,74.300000,77.000000,70.498656,259.379949,2688.846983,74.479949,0.855330,0.752691,27.997309,0.069560,0.001163,0.910656,2799.170572,1.041399,0.070723,70.736000,88.000000,1.400000,3.200000,0.500000,277.000000,260.420830,305.000000,193.000000,2.675000,266.488530,1.476860,269.292003,1.033278,264.522231,1.628853,244.163427,230.000000,3.600000,04/23/21 17:33:07,0.500000,28.750000,30.089445,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 17:40:12,74.300000,74.300000,77.000000,70.532158,259.379779,2689.226716,74.479779,0.855330,0.753546,27.996454,0.069558,0.001164,0.910629,2800.084319,1.041431,0.070723,70.736000,88.100000,2.110000,3.400000,0.700000,250.000000,267.385019,298.000000,219.000000,1.950000,251.998628,1.755372,264.205480,1.145591,261.729561,1.606193,245.301628,230.000000,3.600000,04/23/21 17:33:07,0.900000,28.750000,30.089445,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 17:41:12,74.100000,74.100000,77.000000,70.468909,259.379443,2675.944562,74.479443,0.849621,0.751914,27.998086,0.069588,0.001162,0.911023,2787.131066,1.041176,0.070751,70.736000,88.500000,1.861667,3.000000,0.600000,281.000000,257.614957,326.000000,208.000000,1.900000,281.250071,1.992562,262.826457,1.296339,262.972008,1.611497,245.612412,230.000000,3.600000,04/23/21 17:33:07,0.700000,28.750000,30.089445,0.000000,0.535000,1.775000,7.625000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 17:42:12,74.100000,74.100000,77.000000,70.568738,259.379086,2677.076267,74.479086,0.849621,0.754463,27.995537,0.069582,0.001166,0.910940,2789.854015,1.041270,0.070748,70.736000,88.800000,2.116667,4.000000,0.600000,233.000000,252.842811,326.000000,162.000000,3.425000,249.791610,1.990083,255.174584,1.457903,261.057279,1.628686,246.379260,233.000000,4.000000,04/23/21 17:42:12,0.900000,28.750000,30.089445,0.001000,0.536000,1.776000,7.626000,0.012000,0.001000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 17:43:12,73.900000,73.900000,77.000000,70.504260,259.378611,2663.773566,74.478611,0.843945,0.752799,27.997201,0.069612,0.001164,0.911336,2776.861133,1.041013,0.070776,70.970000,89.200000,2.701667,5.800000,0.700000,239.000000,232.997160,288.000000,202.000000,2.250000,242.224098,2.404959,242.805822,1.623794,260.397740,1.644849,245.758928,221.000000,5.800000,04/23/21 17:42:20,1.000000,28.750000,30.089445,0.001000,0.536000,1.776000,7.626000,0.012000,0.001000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 17:44:12,73.700000,73.700000,77.000000,70.274077,259.377995,2636.817224,74.477995,0.838301,0.746927,28.013073,0.069678,0.001155,0.912195,2748.691532,1.040229,0.070833,70.970000,89.100000,4.623333,8.200000,1.500000,258.000000,245.660464,293.000000,211.000000,6.050000,254.000534,3.665289,239.257173,1.933777,258.584183,1.680339,246.084211,237.000000,8.200000,04/23/21 17:44:02,0.800000,28.760000,30.099820,0.001000,0.536000,1.776000,7.626000,0.012000,0.001000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 17:45:12,73.500000,73.500000,77.000000,70.241802,259.377145,2635.650259,74.477145,0.832691,0.746091,28.003909,0.069681,0.001154,0.912238,2747.255370,1.040374,0.070836,70.970000,89.600000,2.393333,5.500000,0.500000,257.000000,250.771339,355.000000,12.000000,1.600000,256.249786,3.509917,247.950933,2.065225,255.189856,1.675479,247.102366,237.000000,8.200000,04/23/21 17:44:02,2.000000,28.750000,30.089445,0.001000,0.536000,1.776000,7.626000,0.012000,0.001000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 17:46:12,73.400000,73.400000,76.000000,70.307135,259.376146,2618.310859,74.476146,0.829899,0.747739,28.012261,0.069715,0.001157,0.912682,2732.722642,1.039966,0.070872,71.204000,90.100000,2.130000,5.100000,0.500000,250.000000,254.052362,311.000000,219.000000,1.525000,250.749833,2.290909,252.552336,2.203827,256.174266,1.683171,247.662274,237.000000,8.200000,04/23/21 17:44:02,0.500000,28.760000,30.099820,0.001000,0.536000,1.776000,7.626000,0.012000,0.001000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 17:47:12,73.200000,73.200000,76.000000,70.272779,259.375066,2605.331017,74.475066,0.824338,0.746850,28.013150,0.069744,0.001156,0.913054,2720.544533,1.039738,0.070900,69.458000,90.600000,1.705000,2.500000,0.600000,245.000000,269.598672,301.000000,206.000000,0.925000,231.241994,1.910744,261.675471,2.258236,256.507461,1.642766,248.843415,237.000000,8.200000,04/23/21 17:44:02,1.000000,28.760000,30.099820,0.001000,0.536000,1.776000,7.626000,0.000000,0.001000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 17:48:12,73.200000,73.200000,76.000000,70.402632,259.373872,2618.577598,74.473872,0.824338,0.750147,27.999853,0.069710,0.001161,0.912620,2734.745170,1.040232,0.070872,69.674000,91.000000,1.423333,4.900000,0.300000,280.000000,287.833953,356.000000,17.000000,4.475000,281.252839,1.563636,278.306299,2.245757,257.685638,1.628076,250.356838,237.000000,8.200000,04/23/21 17:44:02,0.700000,28.750000,30.089445,0.001000,0.536000,1.776000,7.626000,0.000000,0.001000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 17:49:12,73.000000,73.000000,76.000000,69.814266,259.372656,2599.388505,74.472656,0.818809,0.735291,28.014709,0.069774,0.001139,0.913447,2707.646424,1.039485,0.070912,69.224000,89.800000,3.431667,6.500000,1.200000,297.000000,263.585445,308.000000,213.000000,2.825000,292.750367,2.417355,275.019552,2.450250,258.009542,1.663149,250.996877,237.000000,8.200000,04/23/21 17:44:02,1.200000,28.750000,30.089445,0.001000,0.536000,1.776000,7.626000,0.000000,0.001000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 17:50:12,73.000000,73.000000,76.000000,69.977625,259.371280,2589.424841,74.471280,0.818809,0.739385,28.020615,0.069788,0.001145,0.913640,2701.341792,1.039266,0.070934,69.458000,90.300000,1.740000,2.800000,0.500000,285.000000,253.391838,298.000000,209.000000,1.650000,283.010699,2.604959,258.631701,2.412146,256.459756,1.653235,251.713475,237.000000,8.200000,04/23/21 17:44:02,1.200000,28.760000,30.099820,0.001000,0.536000,1.776000,7.626000,0.000000,0.001000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 17:51:12,72.800000,72.800000,76.000000,70.007375,259.369885,2577.151950,74.469885,0.813313,0.740115,28.019885,0.069813,0.001147,0.913959,2690.883670,1.039098,0.070959,69.674000,91.000000,2.106667,3.400000,0.800000,269.000000,278.593663,309.000000,252.000000,1.550000,269.252361,1.929752,266.502063,2.436273,258.801996,1.669481,252.412466,237.000000,8.200000,04/23/21 17:44:02,0.800000,28.760000,30.099820,0.001000,0.536000,1.776000,7.626000,0.000000,0.001000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 17:52:12,72.800000,72.800000,76.000000,70.072005,259.368327,2577.874353,74.468327,0.813313,0.741742,28.018258,0.069809,0.001149,0.913906,2692.620014,1.039158,0.070958,69.674000,91.200000,2.001667,3.400000,1.000000,270.000000,272.903032,292.000000,255.000000,1.675000,280.256577,2.049587,275.807571,2.428286,260.851930,1.678256,253.433843,237.000000,8.200000,04/23/21 17:44:02,1.300000,28.760000,30.099820,0.001000,0.536000,1.776000,7.626000,0.000000,0.001000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 17:53:12,72.800000,72.800000,76.000000,70.136512,259.366773,2578.596768,74.466773,0.813313,0.743368,28.016632,0.069805,0.001152,0.913853,2694.356458,1.039219,0.070956,69.674000,91.400000,2.178333,3.900000,0.500000,224.000000,264.327793,310.000000,182.000000,2.150000,252.700735,2.086777,268.824376,2.375541,264.056971,1.652180,253.925462,237.000000,8.200000,04/23/21 17:44:02,1.300000,28.760000,30.099820,0.001000,0.536000,1.776000,7.626000,0.000000,0.001000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 17:54:12,72.800000,72.800000,76.000000,70.007375,259.365221,2577.151950,74.465221,0.813313,0.740115,28.019885,0.069813,0.001147,0.913959,2690.883670,1.039098,0.070959,69.674000,91.000000,2.008333,3.400000,0.800000,201.000000,259.048625,346.000000,121.000000,1.625000,210.606690,2.086777,261.889732,2.117970,265.559036,1.640461,254.554052,251.000000,6.500000,04/23/21 17:48:29,1.100000,28.760000,30.099820,0.001000,0.536000,1.776000,7.626000,0.000000,0.001000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 17:55:12,72.600000,72.600000,76.000000,69.712650,259.363508,2561.264289,74.463508,0.807849,0.732719,28.027281,0.069857,0.001136,0.914544,2671.748656,1.038629,0.070993,69.458000,90.700000,3.796667,7.700000,1.000000,227.000000,262.828505,322.000000,227.000000,2.425000,238.261953,2.887603,260.767693,2.250250,266.596437,1.661150,255.552968,268.000000,7.700000,04/23/21 17:54:49,1.000000,28.760000,30.099820,0.001000,0.536000,1.776000,7.626000,0.000000,0.001000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 17:56:12,72.600000,72.600000,76.000000,69.938773,259.361777,2563.775823,74.461777,0.807849,0.738374,28.021626,0.069843,0.001144,0.914360,2677.783873,1.038838,0.070988,69.674000,91.400000,1.965000,3.100000,0.400000,264.000000,265.911314,308.000000,216.000000,2.925000,259.752027,2.865289,263.896022,2.234443,267.767823,1.649514,255.892882,268.000000,7.700000,04/23/21 17:54:49,1.000000,28.760000,30.099820,0.001000,0.536000,1.776000,7.626000,0.000000,0.001000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 17:57:12,72.500000,72.500000,74.000000,69.839903,259.359989,2556.367926,74.459989,0.805130,0.735888,28.024112,0.069863,0.001141,0.914613,2669.508096,1.038649,0.071003,69.674000,91.400000,2.513333,5.400000,1.100000,257.000000,262.654127,287.000000,228.000000,1.350000,253.499809,2.242975,263.949297,2.314642,267.042099,1.661483,256.775420,268.000000,7.700000,04/23/21 17:54:49,1.100000,28.760000,30.099820,0.001000,0.536000,1.776000,7.626000,0.000000,0.001000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 17:58:12,72.500000,72.500000,74.000000,69.936309,259.358172,2557.440743,74.458172,0.805130,0.738304,28.021696,0.069857,0.001145,0.914534,2672.086051,1.038738,0.071001,69.674000,91.700000,2.461667,4.400000,0.300000,237.000000,261.886871,302.000000,224.000000,4.175000,228.744889,2.490083,262.285791,2.424459,264.687829,1.688198,256.359789,268.000000,7.700000,04/23/21 17:54:49,1.100000,28.760000,30.099820,0.001000,0.536000,1.776000,7.626000,0.000000,0.001000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 17:59:12,72.500000,72.500000,74.000000,69.904204,259.356357,2557.083134,74.456357,0.805130,0.737499,28.022501,0.069859,0.001143,0.914560,2671.226708,1.038708,0.071002,69.674000,91.600000,3.008333,4.300000,1.200000,291.000000,284.503799,310.000000,254.000000,2.375000,291.999924,2.722314,273.150126,2.378536,266.867062,1.710997,257.233357,268.000000,7.700000,04/23/21 17:54:49,1.300000,28.760000,30.099820,0.001000,0.536000,1.776000,7.626000,0.000000,0.001000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 18:00:12,72.300000,72.300000,74.000000,69.674301,259.354475,2541.912454,74.454475,0.799714,0.731738,28.028262,0.069899,0.001135,0.915092,2653.830824,1.038300,0.071034,69.674000,91.500000,2.960000,5.300000,1.300000,291.000000,273.005187,298.000000,244.000000,3.525000,291.500000,2.995868,278.454723,2.498336,268.818737,1.743127,257.803971,268.000000,7.700000,04/23/21 17:54:49,1.600000,28.760000,30.099820,0.001000,0.536000,1.776000,7.626000,0.000000,0.001000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 18:01:12,72.300000,72.300000,74.000000,69.706409,259.352483,2542.267671,74.452483,0.799714,0.732538,28.027462,0.069897,0.001136,0.915066,2654.684212,1.038329,0.071033,69.674000,91.600000,2.518333,4.800000,0.900000,282.000000,261.120175,300.000000,169.000000,2.550000,274.548559,2.737190,267.497023,2.539767,267.029594,1.731575,258.322036,268.000000,7.700000,04/23/21 17:54:49,1.300000,28.760000,30.099820,0.001000,0.536000,1.776000,7.626000,0.000000,0.001000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 18:02:12,72.300000,72.300000,74.000000,69.706409,259.350494,2542.267671,74.450494,0.799714,0.732538,28.027462,0.069897,0.001136,0.915066,2654.684212,1.038329,0.071033,69.674000,91.600000,2.701667,4.600000,1.300000,287.000000,274.405259,313.000000,253.000000,4.200000,282.754508,2.618182,268.240025,2.608985,267.180931,1.745765,258.784704,268.000000,7.700000,04/23/21 17:54:49,0.900000,28.760000,30.099820,0.001000,0.536000,1.776000,7.626000,0.000000,0.001000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 18:03:12,72.100000,72.100000,74.000000,69.476533,259.348391,2527.106147,74.448391,0.794330,0.726812,28.033188,0.069938,0.001128,0.915598,2637.322044,1.037922,0.071065,69.674000,91.500000,2.683333,6.400000,0.500000,350.000000,263.981737,350.000000,204.000000,2.425000,338.737128,2.688430,269.580836,2.659068,267.078356,1.777229,258.737808,268.000000,7.700000,04/23/21 17:54:49,1.800000,28.760000,30.099820,0.001000,0.536000,1.776000,7.626000,0.000000,0.001000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 18:04:12,72.100000,72.100000,74.000000,69.572684,259.346225,2528.164684,74.446225,0.794330,0.729195,28.030805,0.069932,0.001131,0.915520,2639.864596,1.038010,0.071063,69.674000,91.800000,1.840000,3.700000,0.500000,292.000000,266.754150,345.000000,0.000000,2.700000,299.753975,2.276860,265.438816,2.642097,267.743484,1.795057,258.721473,268.000000,7.700000,04/23/21 17:54:49,0.500000,28.760000,30.099820,0.001000,0.536000,1.776000,7.626000,0.000000,0.001000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 18:05:12,72.100000,72.100000,74.000000,69.636632,259.344063,2528.870389,74.444063,0.794330,0.730784,28.029216,0.069928,0.001134,0.915468,2641.559750,1.038069,0.071062,69.872000,92.000000,2.058333,3.000000,0.400000,286.000000,272.096606,318.000000,225.000000,2.800000,288.749071,1.949587,270.392283,2.471381,268.738831,1.812219,259.477736,240.000000,6.400000,04/23/21 18:02:36,0.800000,28.760000,30.099820,0.001000,0.536000,1.776000,7.626000,0.000000,0.001000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 18:06:12,72.100000,72.100000,74.000000,69.636632,259.341905,2528.870389,74.441905,0.794330,0.730784,28.029216,0.069928,0.001134,0.915468,2641.559750,1.038069,0.071062,69.872000,92.000000,2.553333,5.200000,1.000000,255.000000,267.766928,308.000000,203.000000,4.625000,253.750024,2.309091,270.154346,2.530283,268.987922,1.842821,259.870953,240.000000,6.400000,04/23/21 18:02:36,1.000000,28.760000,30.099820,0.001000,0.536000,1.776000,7.626000,0.000000,0.001000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 18:07:12,71.900000,71.900000,74.000000,69.406795,259.339635,2501.925510,74.439635,0.788978,0.725071,28.044929,0.069994,0.001125,0.916326,2613.540993,1.037292,0.071119,69.674000,91.900000,2.346667,4.900000,0.500000,282.000000,263.344832,303.000000,188.000000,2.000000,278.274841,2.452893,265.760586,2.510982,269.084355,1.820966,260.663897,240.000000,6.400000,04/23/21 18:02:36,1.000000,28.770000,30.110196,0.001000,0.536000,1.776000,7.626000,0.000000,0.001000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 18:08:12,71.900000,71.900000,74.000000,69.438727,259.337301,2502.275909,74.437301,0.788978,0.725860,28.044140,0.069992,0.001126,0.916300,2614.382423,1.037321,0.071118,69.872000,92.000000,2.631667,4.500000,0.900000,286.000000,264.400477,291.000000,210.000000,2.750000,281.000000,2.511570,263.805995,2.533278,269.322260,1.847848,260.834515,240.000000,6.400000,04/23/21 18:02:36,0.900000,28.770000,30.110196,0.001000,0.536000,1.776000,7.626000,0.000000,0.001000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 18:09:12,71.900000,71.900000,74.000000,69.470628,259.334972,2502.626311,74.434972,0.788978,0.726649,28.043351,0.069990,0.001128,0.916274,2615.223877,1.037351,0.071117,69.872000,92.100000,1.410000,2.900000,0.300000,185.000000,264.485202,331.000000,5.000000,0.550000,242.972931,2.017355,264.609332,2.370549,267.378985,1.847765,261.228467,240.000000,6.400000,04/23/21 18:02:36,1.500000,28.770000,30.110196,0.001000,0.536000,1.776000,7.626000,0.000000,0.001000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 18:10:12,71.900000,71.900000,74.000000,69.629682,259.332646,2504.378363,74.432646,0.788978,0.730593,28.039407,0.069980,0.001134,0.916145,2619.431502,1.037497,0.071114,69.872000,92.600000,1.006667,2.500000,0.200000,214.000000,258.591497,312.000000,15.000000,1.425000,225.980881,1.221488,261.957761,2.177371,266.081223,1.833435,261.611560,240.000000,6.400000,04/23/21 18:02:36,0.300000,28.770000,30.110196,0.001000,0.536000,1.776000,7.626000,0.000000,0.001000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 18:11:12,71.900000,71.900000,74.000000,69.693094,259.330325,2505.079204,74.430325,0.788978,0.732171,28.037829,0.069976,0.001136,0.916094,2621.114717,1.037555,0.071112,69.872000,92.800000,2.163333,2.900000,1.500000,287.000000,285.851173,303.000000,244.000000,2.250000,289.500114,1.575207,274.488877,2.139601,268.796489,1.845737,262.426970,240.000000,6.400000,04/23/21 18:02:36,1.000000,28.770000,30.110196,0.001000,0.536000,1.776000,7.626000,0.000000,0.001000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 18:12:12,71.900000,71.900000,74.000000,69.693094,259.328009,2505.079204,74.428009,0.788978,0.732171,28.037829,0.069976,0.001136,0.916094,2621.114717,1.037555,0.071112,69.872000,92.800000,1.916667,2.800000,0.800000,247.000000,267.408521,289.000000,238.000000,1.075000,245.739114,2.031405,276.196447,2.064393,268.009599,1.826631,262.776244,240.000000,6.400000,04/23/21 18:02:36,1.500000,28.770000,30.110196,0.001000,0.536000,1.776000,7.626000,0.000000,0.001000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 18:13:12,71.900000,71.900000,74.000000,69.597932,259.325696,2504.027947,74.425696,0.788978,0.729804,28.040196,0.069982,0.001133,0.916171,2618.589930,1.037467,0.071114,69.872000,92.500000,2.780000,4.100000,1.700000,290.000000,275.994145,293.000000,257.000000,2.775000,291.000000,2.346281,271.851023,2.070549,269.397919,1.805360,263.698671,255.000000,5.200000,04/23/21 18:06:12,1.100000,28.770000,30.110196,0.001000,0.536000,1.776000,7.626000,0.000000,0.001000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 18:14:12,71.900000,71.900000,74.000000,69.534340,259.323388,2503.327123,74.423388,0.788978,0.728226,28.041774,0.069986,0.001130,0.916223,2616.906856,1.037409,0.071116,69.872000,92.300000,3.406667,6.200000,1.400000,296.000000,268.372123,296.000000,229.000000,2.600000,291.000916,3.077686,272.061055,2.228120,269.434529,1.837017,263.780532,286.000000,6.200000,04/23/21 18:13:32,2.200000,28.770000,30.110196,0.001000,0.536000,1.776000,7.626000,0.000000,0.001000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 18:15:12,71.700000,71.700000,74.000000,69.431614,259.320968,2489.559119,74.420968,0.783657,0.725666,28.044334,0.070018,0.001127,0.916652,2602.915596,1.037119,0.071145,69.872000,92.600000,2.071667,3.000000,1.400000,275.000000,283.026054,327.000000,264.000000,2.925000,282.751055,2.740496,275.923755,2.229617,270.603664,1.860511,264.332254,286.000000,6.200000,04/23/21 18:13:32,1.400000,28.770000,30.110196,0.001000,0.536000,1.776000,7.626000,0.000000,0.001000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 18:16:12,71.700000,71.700000,74.000000,69.494972,259.318486,2490.255267,74.418486,0.783657,0.727234,28.042766,0.070015,0.001129,0.916600,2604.587167,1.037177,0.071144,69.872000,92.800000,3.006667,4.000000,1.700000,273.000000,278.456586,291.000000,264.000000,3.075000,277.500000,2.541322,280.840465,2.278869,271.707989,1.898861,264.975234,286.000000,6.200000,04/23/21 18:13:32,1.700000,28.770000,30.110196,0.001000,0.536000,1.776000,7.626000,0.000000,0.001000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 18:17:12,71.700000,71.700000,74.000000,69.494972,259.316009,2490.255267,74.416009,0.783657,0.727234,28.042766,0.070015,0.001129,0.916600,2604.587167,1.037177,0.071144,69.872000,92.800000,3.278333,5.500000,1.800000,241.000000,264.624617,280.000000,241.000000,4.100000,244.500000,3.141322,271.592170,2.365890,271.822230,1.944960,264.943609,286.000000,6.200000,04/23/21 18:13:32,1.800000,28.770000,30.110196,0.001000,0.536000,1.776000,7.626000,0.000000,0.001000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 18:18:12,71.700000,71.700000,74.000000,69.399890,259.313536,2489.211050,74.413536,0.783657,0.724883,28.045117,0.070020,0.001125,0.916677,2602.079846,1.037090,0.071146,69.872000,92.500000,2.528333,3.500000,1.000000,264.000000,268.883795,291.000000,215.000000,1.975000,270.751703,2.904959,266.755212,2.357571,272.301902,1.968342,264.740056,286.000000,6.200000,04/23/21 18:13:32,1.800000,28.770000,30.110196,0.001000,0.536000,1.776000,7.626000,0.000000,0.001000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 18:19:12,71.700000,71.700000,74.000000,69.652846,259.311046,2491.995685,74.411046,0.783657,0.731152,28.038848,0.070005,0.001135,0.916472,2608.766501,1.037322,0.071140,70.088000,93.300000,2.170000,3.300000,1.100000,276.000000,265.095314,290.000000,213.000000,2.400000,273.250129,2.359504,266.741100,2.429451,272.012624,1.993780,265.206101,286.000000,6.200000,04/23/21 18:13:32,1.100000,28.770000,30.110196,0.001000,0.536000,1.776000,7.626000,0.000000,0.001000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 18:20:12,71.700000,71.700000,74.000000,69.621330,259.308582,2491.647596,74.408582,0.783657,0.730368,28.039632,0.070007,0.001134,0.916498,2607.930588,1.037293,0.071141,70.088000,93.200000,2.366667,3.600000,1.000000,271.000000,272.752715,299.000000,245.000000,2.150000,267.034615,2.265289,268.906538,2.566223,272.987373,2.023577,265.129642,286.000000,6.200000,04/23/21 18:13:32,1.200000,28.770000,30.110196,0.001000,0.536000,1.776000,7.626000,0.000000,0.001000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 18:21:12,71.600000,71.600000,74.000000,69.522215,259.306042,2484.233487,74.406042,0.781009,0.727900,28.042100,0.070026,0.001130,0.916751,2599.665628,1.037104,0.071156,68.324000,93.200000,2.126667,3.800000,0.400000,285.000000,271.793127,305.000000,219.000000,1.275000,278.499236,2.247107,272.310342,2.564393,271.688141,2.043210,265.206000,286.000000,6.200000,04/23/21 18:13:32,1.000000,28.770000,30.110196,0.001000,0.536000,1.776000,7.626000,0.000000,0.001000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 18:22:12,71.600000,71.600000,74.000000,69.490684,259.303496,2483.886569,74.403496,0.781009,0.727119,28.042881,0.070028,0.001129,0.916777,2598.832636,1.037075,0.071157,68.324000,93.100000,2.338333,3.900000,1.100000,273.000000,270.155695,300.000000,223.000000,2.375000,262.743423,2.234711,270.976369,2.604992,271.901722,2.065176,265.147853,286.000000,6.200000,04/23/21 18:13:32,1.100000,28.770000,30.110196,0.001000,0.536000,1.776000,7.626000,0.000000,0.001000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 18:23:12,71.600000,71.600000,74.000000,69.522215,259.300955,2484.233487,74.400955,0.781009,0.727900,28.042100,0.070026,0.001130,0.916751,2599.665628,1.037104,0.071156,68.324000,93.200000,2.470000,3.500000,1.100000,255.000000,268.021432,290.000000,236.000000,3.025000,255.746094,2.395868,269.214336,2.576872,271.164804,2.076312,265.490946,286.000000,6.200000,04/23/21 18:13:32,1.100000,28.770000,30.110196,0.001000,0.536000,1.776000,7.626000,0.000000,0.001000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 18:24:12,71.600000,71.600000,74.000000,69.616633,259.298418,2485.274258,74.398418,0.781009,0.730243,28.039757,0.070020,0.001134,0.916675,2602.164743,1.037191,0.071154,68.324000,93.500000,2.660000,4.400000,1.400000,263.000000,273.917194,299.000000,245.000000,3.625000,269.000916,2.559504,270.986351,2.502163,271.722916,2.095251,265.996716,260.000000,5.500000,04/23/21 18:17:00,1.300000,28.770000,30.110196,0.001000,0.536000,1.776000,7.626000,0.000000,0.001000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 18:25:12,71.400000,71.400000,73.000000,69.355460,259.295817,2469.754929,74.395817,0.775735,0.723761,28.046239,0.070063,0.001124,0.917232,2583.983769,1.036756,0.071187,68.324000,93.300000,2.866667,4.500000,0.600000,259.000000,254.036798,275.000000,214.000000,2.975000,266.002061,2.769421,263.863135,2.581864,268.798403,2.114135,266.438717,260.000000,5.500000,04/23/21 18:17:00,1.400000,28.770000,30.110196,0.001000,0.536000,1.776000,7.626000,0.000000,0.001000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 18:26:12,71.400000,71.400000,73.000000,69.355460,259.293109,2469.754929,74.393109,0.775735,0.723761,28.046239,0.070063,0.001124,0.917232,2583.983769,1.036756,0.071187,68.324000,93.300000,2.258333,4.200000,0.300000,284.000000,251.192341,290.000000,203.000000,2.300000,279.251502,2.570248,252.739876,2.507321,266.115771,2.108303,266.125265,260.000000,5.500000,04/23/21 18:17:00,1.100000,28.770000,30.110196,0.001000,0.536000,1.776000,7.626000,0.000000,0.001000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 18:27:12,71.400000,71.400000,73.000000,69.481067,259.290405,2471.133336,74.390405,0.775735,0.726864,28.043136,0.070055,0.001129,0.917130,2587.292978,1.036871,0.071184,68.324000,93.700000,2.608333,4.600000,1.300000,270.000000,264.674639,298.000000,228.000000,2.750000,274.248927,2.433884,258.070959,2.441265,266.069657,2.127687,265.834609,255.000000,4.600000,04/23/21 18:26:49,1.700000,28.770000,30.110196,0.001000,0.536000,1.776000,7.626000,0.000000,0.001000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 18:28:12,71.400000,71.400000,73.000000,69.481067,259.287707,2471.133336,74.387707,0.775735,0.726864,28.043136,0.070055,0.001129,0.917130,2587.292978,1.036871,0.071184,68.324000,93.700000,3.418333,5.400000,2.300000,294.000000,281.032149,304.000000,264.000000,3.225000,299.000000,3.009091,273.017648,2.527288,267.350751,2.172730,266.211160,264.000000,5.400000,04/23/21 18:28:03,2.100000,28.770000,30.110196,0.001000,0.536000,1.776000,7.626000,0.000000,0.001000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 18:29:12,71.400000,71.400000,73.000000,69.449709,259.285013,2470.788730,74.385013,0.775735,0.726088,28.043912,0.070057,0.001128,0.917156,2586.465642,1.036842,0.071185,68.324000,93.600000,2.276667,4.500000,0.400000,256.000000,266.676162,330.000000,225.000000,2.225000,259.500343,2.849587,274.101241,2.538602,267.537196,2.200194,266.213872,264.000000,5.400000,04/23/21 18:28:03,2.300000,28.770000,30.110196,0.001000,0.536000,1.776000,7.626000,0.000000,0.001000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 18:30:12,71.200000,71.200000,73.000000,69.220011,259.282259,2455.620732,74.382259,0.770492,0.720410,28.049590,0.070098,0.001120,0.917687,2569.139630,1.036437,0.071217,68.324000,93.500000,2.995000,4.900000,1.400000,239.000000,257.708884,289.000000,210.000000,3.225000,250.751848,2.641322,262.310243,2.601664,265.989326,2.233685,265.666871,264.000000,5.400000,04/23/21 18:28:03,1.400000,28.770000,30.110196,0.001000,0.536000,1.776000,7.626000,0.000000,0.001000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 18:31:12,71.200000,71.200000,73.000000,69.220011,259.279395,2455.620732,74.379395,0.770492,0.720410,28.049590,0.070098,0.001120,0.917687,2569.139630,1.036437,0.071217,68.324000,93.500000,2.935000,5.300000,0.600000,256.000000,256.563227,286.000000,213.000000,2.650000,264.754990,2.965289,257.127402,2.680532,264.472304,2.276729,265.772414,264.000000,5.400000,04/23/21 18:28:03,1.800000,28.770000,30.110196,0.001000,0.536000,1.776000,7.626000,0.000000,0.001000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 18:32:12,71.200000,71.200000,73.000000,69.188621,259.276536,2455.278444,74.376536,0.770492,0.719640,28.050360,0.070099,0.001118,0.917712,2568.318073,1.036408,0.071218,68.324000,93.400000,3.710000,5.700000,1.600000,263.000000,258.677773,299.000000,240.000000,4.500000,265.250129,3.317355,257.472393,2.818303,263.287704,2.330242,265.527781,245.000000,5.700000,04/23/21 18:31:32,1.900000,28.770000,30.110196,0.001000,0.536000,1.776000,7.626000,0.000000,0.001000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 18:33:12,71.200000,71.200000,73.000000,69.282703,259.273683,2456.305317,74.373683,0.770492,0.721951,28.048049,0.070094,0.001122,0.917637,2570.782810,1.036494,0.071216,68.324000,93.700000,2.485000,4.700000,1.000000,292.000000,272.614269,298.000000,245.000000,2.750000,287.002061,3.094215,265.545197,2.822463,263.725148,2.354318,266.078892,245.000000,5.700000,04/23/21 18:31:32,1.600000,28.770000,30.110196,0.001000,0.536000,1.776000,7.626000,0.000000,0.001000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 18:34:12,71.200000,71.200000,73.000000,69.345277,259.270835,2456.989912,74.370835,0.770492,0.723492,28.046508,0.070090,0.001124,0.917586,2572.426081,1.036551,0.071214,68.324000,93.900000,2.426667,4.700000,0.500000,304.000000,262.882972,304.000000,230.000000,2.400000,290.234700,2.466942,267.761066,2.799168,262.620615,2.369453,266.088737,245.000000,5.700000,04/23/21 18:31:32,1.000000,28.770000,30.110196,0.001000,0.536000,1.776000,7.626000,0.000000,0.001000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 18:35:12,71.200000,71.200000,73.000000,69.376521,259.267991,2457.332213,74.367991,0.770492,0.724263,28.045737,0.070088,0.001126,0.917561,2573.247751,1.036579,0.071213,68.540000,94.000000,2.030000,3.600000,0.700000,291.000000,274.035920,334.000000,0.000000,1.875000,281.260996,2.230579,268.548843,2.713977,264.596637,2.385337,265.915838,245.000000,5.700000,04/23/21 18:31:32,1.100000,28.770000,30.110196,0.001000,0.536000,1.776000,7.626000,0.000000,0.001000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 18:36:12,71.200000,71.200000,73.000000,69.345277,259.265153,2456.989912,74.365153,0.770492,0.723492,28.046508,0.070090,0.001124,0.917586,2572.426081,1.036551,0.071214,68.324000,93.900000,3.333333,6.800000,1.400000,282.000000,255.125734,290.000000,235.000000,2.850000,270.992345,2.676860,264.637275,2.821298,264.977978,2.428520,266.069283,249.000000,6.800000,04/23/21 18:35:48,1.300000,28.770000,30.110196,0.001000,0.536000,1.776000,7.626000,0.000000,0.001000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 18:37:12,71.000000,71.000000,73.000000,69.021699,259.262251,2440.804006,74.362251,0.765281,0.715537,28.054463,0.070136,0.001112,0.918193,2552.668474,1.036062,0.071249,68.324000,93.500000,5.078333,10.400000,2.000000,275.000000,263.292464,295.000000,240.000000,2.550000,279.993887,4.188430,259.456736,3.068885,264.814049,2.493807,265.987852,253.000000,10.400000,04/23/21 18:36:42,2.000000,28.770000,30.110196,0.001000,0.536000,1.776000,7.626000,0.000000,0.001000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 18:38:12,71.000000,71.000000,73.000000,69.209264,259.259245,2442.843998,74.359245,0.765281,0.720129,28.049871,0.070125,0.001119,0.918043,2557.564088,1.036231,0.071244,68.540000,94.100000,2.030000,4.000000,0.400000,296.000000,277.390976,339.000000,180.000000,1.050000,307.247484,3.542149,270.069768,2.930616,264.330355,2.501833,265.990592,253.000000,10.400000,04/23/21 18:36:42,2.100000,28.770000,30.110196,0.001000,0.536000,1.776000,7.626000,0.000000,0.001000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 18:39:12,71.000000,71.000000,73.000000,69.178076,259.256243,2442.503992,74.356243,0.765281,0.719364,28.050636,0.070127,0.001118,0.918068,2556.748097,1.036203,0.071245,68.540000,94.000000,2.523333,4.300000,0.500000,266.000000,274.408685,335.000000,198.000000,1.600000,265.249786,2.280165,275.828283,2.954742,265.042163,2.520828,266.221624,253.000000,10.400000,04/23/21 18:36:42,0.500000,28.770000,30.110196,0.001000,0.536000,1.776000,7.626000,0.000000,0.001000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 18:40:12,71.000000,71.000000,73.000000,69.146858,259.253247,2442.163990,74.353247,0.765281,0.718599,28.051401,0.070129,0.001117,0.918093,2555.932127,1.036175,0.071246,68.324000,93.900000,4.163333,8.000000,0.800000,257.000000,255.403295,310.000000,212.000000,4.725000,248.512277,3.320661,265.388729,3.070882,264.848166,2.554846,266.016939,253.000000,10.400000,04/23/21 18:36:42,0.800000,28.770000,30.110196,0.001000,0.536000,1.776000,7.626000,0.000000,0.001000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 18:41:12,71.000000,71.000000,73.000000,69.021699,259.250256,2440.804006,74.350256,0.765281,0.715537,28.054463,0.070136,0.001112,0.918193,2552.668474,1.036062,0.071249,68.324000,93.500000,3.401667,6.100000,1.600000,247.000000,269.462381,294.000000,247.000000,2.575000,254.000000,3.759504,262.753735,3.117471,266.210328,2.580450,266.219532,253.000000,10.400000,04/23/21 18:36:42,2.200000,28.770000,30.110196,0.001000,0.536000,1.776000,7.626000,0.000000,0.001000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 18:42:12,71.000000,71.000000,73.000000,69.178076,259.247271,2442.503992,74.347271,0.765281,0.719364,28.050636,0.070127,0.001118,0.918068,2556.748097,1.036203,0.071245,68.540000,94.000000,2.948333,5.200000,1.000000,272.000000,266.581555,308.000000,239.000000,4.600000,280.950737,3.195868,267.947877,3.043261,267.047758,2.594890,266.421329,253.000000,10.400000,04/23/21 18:36:42,2.200000,28.770000,30.110196,0.001000,0.536000,1.776000,7.626000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 18:43:12,71.000000,71.000000,73.000000,68.990336,259.244291,2440.464016,74.344291,0.765281,0.714772,28.055228,0.070138,0.001111,0.918218,2551.852616,1.036033,0.071249,68.324000,93.400000,4.360000,9.300000,1.100000,244.000000,256.410676,294.000000,190.000000,8.500000,249.750558,3.647107,261.403860,3.228286,265.448389,2.622438,266.796880,253.000000,10.400000,04/23/21 18:36:42,1.100000,28.770000,30.110196,0.001000,0.536000,1.776000,7.626000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 18:44:12,71.000000,71.000000,73.000000,68.801539,259.241316,2438.424135,74.341316,0.765281,0.710181,28.059819,0.070150,0.001104,0.918368,2546.957936,1.035864,0.071254,68.126000,92.800000,6.556667,10.200000,1.500000,287.000000,236.643349,292.000000,200.000000,2.250000,280.092652,5.450413,246.730760,3.639933,262.900149,2.655235,266.664696,253.000000,10.400000,04/23/21 18:36:42,3.800000,28.770000,30.110196,0.001000,0.536000,1.776000,7.626000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 18:45:12,71.000000,71.000000,73.000000,68.990336,259.238347,2440.464016,74.338347,0.765281,0.714772,28.055228,0.070138,0.001111,0.918218,2551.852616,1.036033,0.071249,68.324000,93.400000,2.448333,5.100000,0.600000,305.000000,268.118522,342.000000,202.000000,3.625000,287.985135,4.542149,251.594126,3.681697,262.265144,2.654846,266.920373,253.000000,10.400000,04/23/21 18:36:42,1.600000,28.770000,30.110196,0.001000,0.536000,1.776000,7.626000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 18:46:12,71.000000,71.000000,73.000000,69.021699,259.235382,2440.804006,74.335382,0.765281,0.715537,28.054463,0.070136,0.001112,0.918193,2552.668474,1.036062,0.071249,68.324000,93.500000,1.668333,3.100000,0.600000,302.000000,261.285094,332.000000,7.000000,0.750000,307.129231,2.061157,264.921127,3.515474,262.919291,2.647265,267.042294,253.000000,10.400000,04/23/21 18:36:42,1.000000,28.770000,30.110196,0.001000,0.536000,1.776000,7.626000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 18:47:12,71.000000,71.000000,73.000000,69.053033,259.232424,2441.143998,74.332424,0.765281,0.716303,28.053697,0.070134,0.001114,0.918168,2553.484354,1.036090,0.071248,68.324000,93.600000,1.685000,4.500000,0.400000,164.000000,249.550600,332.000000,155.000000,2.375000,220.933417,1.688430,256.092718,3.177704,261.682790,2.646848,266.751998,245.000000,10.200000,04/23/21 18:43:18,0.600000,28.770000,30.110196,0.001000,0.536000,1.776000,7.626000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 18:48:12,71.000000,71.000000,73.000000,69.021699,259.229470,2440.804006,74.329470,0.765281,0.715537,28.054463,0.070136,0.001112,0.918193,2552.668474,1.036062,0.071249,68.324000,93.500000,2.513333,5.600000,0.500000,267.000000,237.714653,307.000000,152.000000,2.000000,275.255111,2.087603,244.108784,3.222463,258.063854,2.666037,266.034129,245.000000,10.200000,04/23/21 18:43:18,0.500000,28.770000,30.110196,0.001000,0.536000,1.776000,7.626000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 18:49:12,71.000000,71.000000,73.000000,69.146858,259.226521,2442.163990,74.326521,0.765281,0.718599,28.051401,0.070129,0.001117,0.918093,2555.932127,1.036175,0.071246,68.324000,93.900000,1.675000,3.600000,0.400000,274.000000,238.440105,307.000000,77.000000,2.650000,269.999771,2.085124,237.373661,3.138436,254.841444,2.636157,265.787662,245.000000,10.200000,04/23/21 18:43:18,0.500000,28.770000,30.110196,0.001000,0.536000,1.776000,7.626000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 18:50:12,71.000000,71.000000,73.000000,68.958943,259.223578,2440.124029,74.323578,0.765281,0.714007,28.055993,0.070140,0.001110,0.918243,2551.036780,1.036005,0.071250,68.324000,93.300000,1.806667,3.900000,0.500000,258.000000,246.505812,286.000000,103.000000,2.875000,256.757087,1.742149,243.432449,2.910982,253.920472,2.636934,265.700132,245.000000,10.200000,04/23/21 18:43:18,0.500000,28.770000,30.110196,0.001000,0.536000,1.776000,7.626000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 18:51:12,71.000000,71.000000,73.000000,68.927522,259.220640,2439.784045,74.320640,0.765281,0.713242,28.056758,0.070142,0.001109,0.918268,2550.220967,1.035977,0.071251,68.324000,93.200000,1.751667,3.600000,0.200000,186.000000,263.393527,303.000000,186.000000,2.325000,197.257639,1.785950,255.025939,2.741431,253.030707,2.631075,265.430576,245.000000,10.200000,04/23/21 18:43:18,0.900000,28.770000,30.110196,0.001000,0.536000,1.776000,7.626000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 18:52:12,71.000000,71.000000,73.000000,68.990336,259.217707,2440.464016,74.317707,0.765281,0.714772,28.055228,0.070138,0.001111,0.918218,2551.852616,1.036033,0.071249,68.324000,93.400000,2.035000,6.700000,0.300000,247.000000,231.350696,355.000000,3.000000,5.350000,247.499962,1.903306,249.452823,2.653078,249.743986,2.631519,264.905967,245.000000,10.200000,04/23/21 18:43:18,0.300000,28.770000,30.110196,0.001000,0.536000,1.776000,7.626000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 18:53:12,71.000000,71.000000,73.000000,68.833079,259.214779,2438.764108,74.314779,0.765281,0.710946,28.059054,0.070148,0.001105,0.918343,2547.773661,1.035892,0.071253,68.126000,92.900000,2.463333,4.500000,0.400000,102.000000,212.200466,274.000000,19.000000,0.600000,125.632860,2.249587,221.361941,2.471714,245.857438,2.636212,264.347833,245.000000,10.200000,04/23/21 18:43:18,0.500000,28.770000,30.110196,0.001000,0.536000,1.776000,7.626000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 18:54:12,71.000000,71.000000,73.000000,68.990336,259.211857,2440.464016,74.311857,0.765281,0.714772,28.055228,0.070138,0.001111,0.918218,2551.852616,1.036033,0.071249,68.324000,93.400000,1.401667,4.100000,0.200000,92.000000,193.413211,333.000000,89.000000,1.300000,151.901535,1.951240,206.852940,1.945591,245.179716,2.626076,264.110192,263.000000,6.700000,04/23/21 18:52:08,0.500000,28.770000,30.110196,0.001000,0.536000,1.776000,7.626000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 18:55:12,71.000000,71.000000,73.000000,68.958943,259.208940,2440.124029,74.308940,0.765281,0.714007,28.055993,0.070140,0.001110,0.918243,2551.036780,1.036005,0.071250,68.324000,93.300000,1.395000,2.700000,0.500000,208.000000,231.635570,358.000000,5.000000,0.900000,201.568333,1.390083,212.804344,1.841597,241.426474,2.586532,263.924061,263.000000,6.700000,04/23/21 18:52:08,0.600000,28.770000,30.110196,0.001000,0.536000,1.776000,7.626000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 18:56:12,71.200000,71.200000,73.000000,69.188621,259.206142,2455.278444,74.306142,0.770492,0.719640,28.050360,0.070099,0.001118,0.917712,2568.318073,1.036408,0.071218,68.324000,93.400000,1.960000,5.400000,0.400000,186.000000,224.331355,340.000000,9.000000,1.475000,171.486009,1.674380,226.101190,1.866722,236.781089,2.586476,263.370636,263.000000,6.700000,04/23/21 18:52:08,0.500000,28.770000,30.110196,0.001000,0.536000,1.776000,7.626000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 18:57:12,71.200000,71.200000,73.000000,69.314004,259.203410,2456.647613,74.303410,0.770492,0.722722,28.047278,0.070092,0.001123,0.917612,2571.604435,1.036522,0.071215,68.324000,93.800000,1.001667,2.100000,0.200000,92.000000,143.387061,324.000000,2.000000,1.425000,188.911080,1.476860,199.001619,1.799002,230.616262,2.560844,262.997802,263.000000,6.700000,04/23/21 18:52:08,0.400000,28.770000,30.110196,0.001000,0.536000,1.776000,7.626000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 18:58:12,71.200000,71.200000,73.000000,69.125754,259.200684,2454.593876,74.300684,0.770492,0.718099,28.051901,0.070103,0.001116,0.917763,2566.675028,1.036351,0.071219,68.324000,93.200000,1.156667,2.200000,0.200000,223.000000,225.095138,338.000000,83.000000,1.325000,234.261842,1.084298,199.949435,1.665058,229.079997,2.539989,262.467256,263.000000,6.700000,04/23/21 18:52:08,0.200000,28.770000,30.110196,0.001000,0.536000,1.776000,7.626000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 18:59:12,71.200000,71.200000,73.000000,69.220011,259.197962,2455.620732,74.297962,0.770492,0.720410,28.049590,0.070098,0.001120,0.917687,2569.139630,1.036437,0.071217,68.324000,93.500000,0.691667,1.300000,0.300000,264.000000,294.963456,357.000000,0.000000,1.100000,228.128711,0.921488,246.053702,1.568053,231.877958,2.500861,262.295418,263.000000,6.700000,04/23/21 18:52:08,0.300000,28.770000,30.110196,0.001000,0.536000,1.776000,7.626000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 19:00:12,71.200000,71.200000,73.000000,68.999663,259.195245,2453.224772,74.295245,0.770492,0.715017,28.054983,0.070111,0.001111,0.917864,2563.389209,1.036238,0.071222,68.126000,92.800000,1.666667,4.900000,0.300000,270.000000,215.124679,272.000000,146.000000,0.450000,222.747677,1.176033,236.325258,1.554908,226.603768,2.479617,261.331535,263.000000,6.700000,04/23/21 18:52:08,0.400000,28.770000,30.110196,0.001000,0.536000,1.776000,7.626000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 19:01:12,71.200000,71.200000,73.000000,69.062768,259.192533,2453.909319,74.292533,0.770492,0.716558,28.053442,0.070107,0.001114,0.917813,2565.032073,1.036295,0.071221,68.324000,93.000000,1.503333,5.600000,0.300000,201.000000,196.025859,273.000000,73.000000,0.725000,232.830437,1.581818,208.813140,1.528785,217.688477,2.462316,260.795849,263.000000,6.700000,04/23/21 18:52:08,0.400000,28.770000,30.110196,0.001000,0.536000,1.776000,7.626000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 19:02:12,71.200000,71.200000,73.000000,69.031230,259.189825,2453.567044,74.289825,0.770492,0.715787,28.054213,0.070109,0.001112,0.917839,2564.210630,1.036266,0.071221,68.126000,92.900000,1.028333,3.000000,0.400000,280.000000,221.310978,341.000000,5.000000,1.100000,247.441082,1.260331,210.139289,1.431448,216.496626,2.434963,260.101795,263.000000,5.600000,04/23/21 19:01:01,0.400000,28.770000,30.110196,0.001000,0.536000,1.776000,7.626000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 19:03:12,71.200000,71.200000,73.000000,68.904784,259.187123,2452.197972,74.287123,0.770492,0.712705,28.057295,0.070117,0.001108,0.917939,2560.925081,1.036152,0.071224,68.126000,92.500000,1.215000,2.300000,0.400000,64.000000,205.684699,347.000000,15.000000,1.025000,61.690047,1.120661,214.410137,1.300499,215.845243,2.409914,259.633134,263.000000,5.600000,04/23/21 19:01:01,0.400000,28.770000,30.110196,0.001000,0.536000,1.776000,7.626000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 19:04:12,71.200000,71.200000,73.000000,68.714214,259.184425,2450.144444,74.284425,0.770492,0.708082,28.061918,0.070128,0.001100,0.918091,2555.997434,1.035982,0.071229,67.910000,91.900000,2.080000,5.200000,0.400000,297.000000,203.238895,302.000000,17.000000,1.600000,270.214154,1.645455,205.316055,1.369717,215.911477,2.414107,258.991970,263.000000,5.600000,04/23/21 19:01:01,0.400000,28.770000,30.110196,0.001000,0.536000,1.776000,7.626000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 19:05:12,71.200000,71.200000,73.000000,68.746051,259.181731,2450.486692,74.281731,0.770492,0.708853,28.061147,0.070126,0.001102,0.918065,2556.818652,1.036010,0.071228,68.126000,92.000000,1.506667,4.200000,0.200000,312.000000,254.690910,314.000000,15.000000,1.250000,303.092899,1.785124,234.792008,1.380366,220.516745,2.404943,258.651361,263.000000,5.600000,04/23/21 19:01:01,0.400000,28.770000,30.110196,0.001000,0.536000,1.776000,7.626000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 19:06:12,71.200000,71.200000,73.000000,68.873097,259.179043,2451.855710,74.279043,0.770492,0.711935,28.058065,0.070119,0.001106,0.917965,2560.103750,1.036124,0.071225,68.126000,92.400000,0.880000,1.600000,0.300000,254.000000,202.953368,314.000000,88.000000,1.075000,288.165242,1.190083,237.063152,1.273710,218.231241,2.377728,257.988197,263.000000,5.600000,04/23/21 19:01:01,0.300000,28.770000,30.110196,0.001000,0.536000,1.776000,7.626000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 19:07:12,71.200000,71.200000,73.000000,68.841381,259.176359,2451.513452,74.276359,0.770492,0.711164,28.058836,0.070121,0.001105,0.917990,2559.282442,1.036095,0.071226,68.126000,92.300000,1.460000,5.300000,0.100000,279.000000,253.049204,330.000000,1.000000,4.750000,270.525811,1.165289,229.374024,1.317637,225.347192,2.361955,257.841414,263.000000,5.600000,04/23/21 19:01:01,0.300000,28.770000,30.110196,0.001000,0.536000,1.776000,7.626000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 19:08:12,71.200000,71.200000,73.000000,68.682347,259.173679,2449.802198,74.273679,0.770492,0.707312,28.062688,0.070130,0.001099,0.918116,2555.176238,1.035953,0.071229,67.910000,91.800000,1.598333,4.100000,0.500000,220.000000,268.166655,358.000000,11.000000,1.350000,236.033256,1.523140,261.154472,1.362063,230.008825,2.345071,257.831887,263.000000,5.600000,04/23/21 19:01:01,0.600000,28.770000,30.110196,0.001000,0.536000,1.776000,7.626000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 19:09:12,71.000000,71.000000,73.000000,68.356828,259.170982,2433.664780,74.270982,0.765281,0.699467,28.070533,0.070176,0.001087,0.918719,2535.540131,1.035469,0.071264,67.910000,91.400000,2.753333,5.200000,0.700000,230.000000,250.698728,307.000000,169.000000,3.025000,238.001681,2.195041,257.713128,1.568552,229.780843,2.366787,257.562739,263.000000,5.600000,04/23/21 19:01:01,0.600000,28.770000,30.110196,0.001000,0.536000,1.776000,7.626000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 19:10:12,71.000000,71.000000,73.000000,68.484492,259.168138,2435.024543,74.268138,0.765281,0.702528,28.067472,0.070169,0.001092,0.918619,2538.801917,1.035581,0.071261,67.910000,91.800000,1.330000,3.300000,0.400000,242.000000,235.079133,358.000000,0.000000,1.950000,238.500000,2.037190,244.090669,1.533943,232.843861,2.372341,257.264114,263.000000,5.600000,04/23/21 19:01:01,0.700000,28.770000,30.110196,0.001000,0.536000,1.776000,7.626000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 19:11:12,71.000000,71.000000,73.000000,68.516332,259.165299,2435.364491,74.265299,0.765281,0.703293,28.066707,0.070167,0.001093,0.918594,2539.617418,1.035610,0.071260,67.910000,91.900000,1.685000,4.300000,0.300000,207.000000,200.976356,254.000000,135.000000,1.225000,168.514419,1.515702,215.031603,1.552745,231.038417,2.364676,255.779704,256.000000,5.300000,04/23/21 19:07:09,0.500000,28.770000,30.110196,0.001000,0.536000,1.776000,7.626000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 19:12:12,71.200000,71.200000,73.000000,68.650450,259.162537,2449.459956,74.262537,0.770492,0.706541,28.063459,0.070132,0.001098,0.918141,2554.355066,1.035925,0.071230,67.910000,91.700000,1.803333,4.400000,0.400000,207.000000,234.948315,334.000000,1.000000,0.475000,200.816168,1.745455,215.941207,1.630782,232.647756,2.362538,255.211241,256.000000,5.300000,04/23/21 19:07:09,0.500000,28.770000,30.110196,0.001000,0.536000,1.776000,7.626000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 19:13:12,71.200000,71.200000,73.000000,68.746051,259.159882,2438.705160,74.259882,0.770492,0.708853,28.071147,0.070151,0.001102,0.918393,2546.162049,1.035641,0.071253,68.126000,92.000000,0.901667,2.200000,0.200000,343.000000,232.360445,351.000000,13.000000,0.275000,21.896483,1.349587,233.758512,1.598502,234.411269,2.331713,254.641581,256.000000,5.300000,04/23/21 19:07:09,0.400000,28.780000,30.120572,0.001000,0.536000,1.776000,7.626000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 19:14:12,71.200000,71.200000,73.000000,68.809635,259.157231,2439.389480,74.257231,0.770492,0.710394,28.069606,0.070148,0.001104,0.918342,2547.803968,1.035698,0.071252,68.126000,92.200000,0.755000,2.400000,0.200000,320.000000,77.225609,347.000000,3.000000,2.100000,325.990369,0.825620,141.083609,1.466223,236.379554,2.287503,254.326197,256.000000,5.300000,04/23/21 19:07:09,0.200000,28.780000,30.120572,0.001000,0.536000,1.776000,7.626000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 19:15:12,71.200000,71.200000,73.000000,68.361994,259.154584,2434.599462,74.254584,0.770492,0.699607,28.080393,0.070175,0.001087,0.918695,2536.312430,1.035300,0.071262,67.694000,90.800000,2.993333,9.000000,0.400000,74.000000,217.749255,316.000000,67.000000,1.125000,82.374828,1.861157,197.863150,1.614309,230.588100,2.302916,253.100151,221.000000,9.000000,04/23/21 19:14:31,0.400000,28.780000,30.120572,0.001000,0.536000,1.776000,7.626000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 19:16:12,71.200000,71.200000,73.000000,68.361994,259.151942,2434.599462,74.251942,0.770492,0.699607,28.080393,0.070175,0.001087,0.918695,2536.312430,1.035300,0.071262,67.694000,90.800000,1.406667,3.300000,0.300000,191.000000,201.714477,310.000000,75.000000,1.325000,171.000000,2.195041,210.076569,1.667221,228.604632,2.276284,251.686922,221.000000,9.000000,04/23/21 19:14:31,0.400000,28.780000,30.120572,0.001000,0.536000,1.776000,7.626000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 19:17:12,71.200000,71.200000,73.000000,68.522554,259.149305,2436.310123,74.249305,0.770492,0.703459,28.076541,0.070165,0.001093,0.918569,2540.416043,1.035442,0.071258,67.910000,91.300000,1.161667,2.600000,0.200000,211.000000,222.936423,301.000000,25.000000,1.550000,219.247773,1.280165,212.093428,1.643594,225.817264,2.241155,250.838848,221.000000,9.000000,04/23/21 19:14:31,0.400000,28.780000,30.120572,0.001000,0.536000,1.776000,7.626000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 19:18:12,71.200000,71.200000,73.000000,68.490504,259.146672,2435.967985,74.246672,0.770492,0.702689,28.077311,0.070167,0.001092,0.918594,2539.595276,1.035414,0.071259,67.910000,91.200000,2.141667,4.100000,0.300000,204.000000,223.018751,333.000000,151.000000,1.425000,192.820394,1.652066,222.673328,1.692845,221.668860,2.234240,249.918729,221.000000,9.000000,04/23/21 19:14:31,0.200000,28.780000,30.120572,0.001000,0.536000,1.776000,7.626000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 19:19:12,71.200000,71.200000,73.000000,68.329790,259.144044,2434.257338,74.244044,0.770492,0.698837,28.081163,0.070176,0.001086,0.918720,2535.491774,1.035272,0.071262,67.694000,90.700000,3.260000,5.400000,1.200000,251.000000,245.354356,289.000000,210.000000,2.675000,238.809269,2.693388,234.717173,1.745092,221.276314,2.252513,249.472192,221.000000,9.000000,04/23/21 19:14:31,0.400000,28.780000,30.120572,0.001000,0.536000,1.776000,7.626000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 19:20:12,71.200000,71.200000,73.000000,68.426311,259.141420,2435.283718,74.241420,0.770492,0.701148,28.078852,0.070171,0.001090,0.918645,2537.953808,1.035357,0.071260,67.910000,91.000000,1.411667,3.700000,0.500000,150.000000,210.376020,315.000000,64.000000,1.800000,159.950600,2.337190,230.809471,1.752246,218.797515,2.236656,248.357801,221.000000,9.000000,04/23/21 19:14:31,1.200000,28.780000,30.120572,0.001000,0.536000,1.776000,7.626000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 19:21:12,71.200000,71.200000,73.000000,68.361994,259.138801,2434.599462,74.238801,0.770492,0.699607,28.080393,0.070175,0.001087,0.918695,2536.312430,1.035300,0.071262,67.694000,90.800000,1.250000,3.200000,0.200000,152.000000,200.810510,346.000000,23.000000,0.425000,118.807291,1.334711,207.747057,1.707321,220.306008,2.221744,247.469580,221.000000,9.000000,04/23/21 19:14:31,0.500000,28.780000,30.120572,0.001000,0.536000,1.776000,7.626000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 19:22:12,71.200000,71.200000,73.000000,68.522554,259.136187,2436.310123,74.236187,0.770492,0.703459,28.076541,0.070165,0.001093,0.918569,2540.416043,1.035442,0.071258,67.910000,91.300000,1.061667,5.000000,0.200000,223.000000,193.510013,358.000000,9.000000,0.400000,243.078414,1.157025,196.104521,1.632446,216.745373,2.200611,246.523293,221.000000,9.000000,04/23/21 19:14:31,0.300000,28.780000,30.120572,0.001000,0.536000,1.776000,7.626000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 19:23:12,71.200000,71.200000,73.000000,68.618522,259.133576,2437.336551,74.233576,0.770492,0.705771,28.074229,0.070159,0.001097,0.918493,2542.878482,1.035527,0.071256,67.910000,91.600000,0.770000,1.700000,0.200000,44.000000,111.281259,358.000000,3.000000,1.100000,114.518555,0.913223,150.290223,1.618968,211.745808,2.172730,245.585431,221.000000,9.000000,04/23/21 19:14:31,0.200000,28.780000,30.120572,0.001000,0.536000,1.776000,7.626000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 19:24:12,71.200000,71.200000,73.000000,68.586563,259.130971,2436.994406,74.230971,0.770492,0.705000,28.075000,0.070161,0.001096,0.918519,2542.057647,1.035499,0.071257,67.910000,91.500000,0.660000,1.900000,0.200000,43.000000,48.349255,357.000000,4.000000,0.400000,35.812745,0.713223,77.270339,1.611647,212.768832,2.139406,245.102097,221.000000,9.000000,04/23/21 19:14:31,0.300000,28.780000,30.120572,0.001000,0.536000,1.776000,7.626000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 19:25:12,71.200000,71.200000,73.000000,68.650450,259.128370,2437.678700,74.228370,0.770492,0.706541,28.073459,0.070157,0.001098,0.918468,2543.699340,1.035556,0.071255,67.910000,91.700000,0.531667,1.400000,0.200000,155.000000,114.577277,355.000000,13.000000,0.300000,90.500000,0.604959,55.563124,1.364559,210.405909,2.100222,244.775697,243.000000,5.400000,04/23/21 19:19:05,0.200000,28.780000,30.120572,0.001000,0.536000,1.776000,7.626000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 19:26:12,71.200000,71.200000,73.000000,68.329790,259.125773,2434.257338,74.225773,0.770492,0.698837,28.081163,0.070176,0.001086,0.918720,2535.491774,1.035272,0.071262,67.694000,90.700000,1.843333,3.100000,0.200000,186.000000,188.040157,227.000000,88.000000,1.400000,192.175216,1.180992,183.028415,1.409651,207.317755,2.093307,243.425967,243.000000,5.400000,04/23/21 19:19:05,0.200000,28.780000,30.120572,0.001000,0.536000,1.776000,7.626000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 19:27:12,71.200000,71.200000,73.000000,68.329790,259.123181,2422.480160,74.223181,0.770492,0.698837,28.091163,0.070201,0.001086,0.919047,2524.842766,1.034903,0.071287,67.694000,90.700000,1.450000,2.600000,0.500000,217.000000,194.539030,242.000000,137.000000,1.250000,209.998397,1.635537,191.010178,1.438602,201.622935,2.074174,241.757922,243.000000,5.400000,04/23/21 19:19:05,0.700000,28.790000,30.130947,0.001000,0.536000,1.776000,7.626000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 19:28:12,71.200000,71.200000,73.000000,68.135907,259.120593,2420.428022,74.220593,0.770492,0.694214,28.095786,0.070213,0.001079,0.919199,2519.921060,1.034733,0.071292,67.694000,90.100000,2.173333,5.500000,0.600000,225.000000,208.549463,259.000000,169.000000,0.725000,247.365086,1.808264,201.510805,1.442928,199.123041,2.053485,239.950420,199.000000,5.500000,04/23/21 19:27:36,1.000000,28.790000,30.130947,0.001000,0.536000,1.776000,7.626000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 19:29:12,71.200000,71.200000,73.000000,68.168299,259.118009,2420.770038,74.218009,0.770492,0.694984,28.095016,0.070211,0.001080,0.919173,2520.741288,1.034761,0.071291,67.694000,90.200000,1.638333,4.000000,0.400000,212.000000,210.724725,286.000000,143.000000,1.075000,204.257148,1.900826,209.665499,1.279867,192.940699,2.042766,238.598859,199.000000,5.500000,04/23/21 19:27:36,0.900000,28.790000,30.130947,0.001000,0.536000,1.776000,7.626000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 19:30:12,71.200000,71.200000,73.000000,68.006024,259.115430,2430.836243,74.215430,0.770492,0.691132,28.088868,0.070196,0.001074,0.918972,2527.286460,1.034988,0.071270,67.478000,89.700000,2.221667,5.400000,0.800000,234.000000,236.041696,310.000000,7.000000,1.475000,202.236359,1.919008,223.211921,1.359900,197.448540,2.029797,238.023208,199.000000,5.500000,04/23/21 19:27:36,0.800000,28.780000,30.120572,0.001000,0.536000,1.776000,7.626000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 19:31:12,71.200000,71.200000,73.000000,67.940892,259.112856,2430.152057,74.212856,0.770492,0.689591,28.090409,0.070200,0.001072,0.919023,2525.645667,1.034931,0.071271,67.478000,89.500000,2.633333,4.900000,0.900000,232.000000,239.527908,274.000000,194.000000,2.225000,231.499886,2.417355,237.637331,1.496839,204.465011,2.024771,237.580290,199.000000,5.500000,04/23/21 19:27:36,0.800000,28.780000,30.120572,0.001000,0.536000,1.776000,7.626000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 19:32:12,71.200000,71.200000,73.000000,67.973474,259.110285,2430.494149,74.210285,0.770492,0.690361,28.089639,0.070198,0.001073,0.918998,2526.466053,1.034959,0.071270,67.478000,89.600000,1.821667,4.200000,0.400000,183.000000,226.944686,271.000000,134.000000,0.500000,159.274068,2.224793,233.440241,1.572546,208.907050,1.993613,236.759515,199.000000,5.500000,04/23/21 19:27:36,0.900000,28.780000,30.120572,0.001000,0.536000,1.776000,7.626000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 19:33:12,71.200000,71.200000,73.000000,67.973474,259.107720,2418.717980,74.207720,0.770492,0.690361,28.099639,0.070223,0.001073,0.919325,2515.820257,1.034591,0.071295,67.478000,89.600000,2.848333,6.400000,0.400000,257.000000,228.235994,289.000000,68.000000,3.375000,254.000000,2.331405,227.612752,1.782030,214.861570,1.999306,235.662645,230.000000,6.400000,04/23/21 19:32:37,0.900000,28.790000,30.130947,0.001000,0.536000,1.776000,7.626000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 19:34:12,71.200000,71.200000,73.000000,67.940892,259.105158,2418.375979,74.205158,0.770492,0.689591,28.100409,0.070225,0.001072,0.919350,2515.000164,1.034563,0.071296,67.478000,89.500000,1.926667,3.800000,0.200000,183.000000,254.057179,300.000000,183.000000,0.825000,194.938364,2.372727,240.848213,1.906323,219.859118,1.990864,235.400376,230.000000,6.400000,04/23/21 19:32:37,0.700000,28.790000,30.130947,0.001000,0.536000,1.776000,7.626000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 19:35:12,71.200000,71.200000,73.000000,68.006024,259.102601,2419.059983,74.202601,0.770492,0.691132,28.098868,0.070221,0.001074,0.919300,2516.640372,1.034619,0.071295,67.478000,89.700000,1.665000,3.900000,0.300000,227.000000,264.995563,330.000000,45.000000,1.300000,253.287491,1.806612,259.005699,2.019301,223.863673,1.984782,235.047014,230.000000,6.400000,04/23/21 19:32:37,0.700000,28.790000,30.130947,0.001000,0.536000,1.776000,7.626000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 19:36:12,71.200000,71.200000,73.000000,68.103483,259.100048,2420.086008,74.200048,0.770492,0.693443,28.096557,0.070215,0.001078,0.919224,2519.100854,1.034704,0.071293,67.694000,90.000000,1.453333,5.800000,0.300000,200.000000,238.765073,345.000000,11.000000,3.200000,199.749929,1.547934,254.568905,1.982196,228.608166,1.953457,234.548776,230.000000,6.400000,04/23/21 19:32:37,0.300000,28.790000,30.130947,0.001000,0.536000,1.776000,7.626000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 19:37:12,71.200000,71.200000,73.000000,67.973474,259.097500,2418.717980,74.197500,0.770492,0.690361,28.099639,0.070223,0.001073,0.919325,2515.820257,1.034591,0.071295,67.478000,89.600000,1.840000,3.400000,0.600000,318.000000,242.006191,318.000000,137.000000,2.025000,310.495422,1.640496,240.645802,2.020965,233.753750,1.899667,233.949249,230.000000,6.400000,04/23/21 19:32:37,0.600000,28.790000,30.130947,0.001000,0.536000,1.776000,7.626000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 19:38:12,71.400000,71.400000,72.000000,68.105475,259.094978,2432.763573,74.194978,0.775735,0.693507,28.096493,0.070188,0.001077,0.918875,2530.440382,1.034902,0.071266,67.478000,89.400000,1.678333,4.900000,0.500000,193.000000,212.828298,352.000000,7.000000,0.800000,203.530084,1.764463,229.078146,1.970383,235.334270,1.893224,232.653737,230.000000,6.400000,04/23/21 19:32:37,0.600000,28.790000,30.130947,0.001000,0.536000,1.776000,7.626000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 19:39:12,71.400000,71.400000,72.000000,67.941788,259.092608,2431.042077,74.192608,0.775735,0.689628,28.100372,0.070198,0.001071,0.919002,2526.311783,1.034759,0.071269,67.262000,88.900000,2.128333,4.800000,0.300000,271.000000,225.233178,287.000000,109.000000,1.100000,280.004814,1.905785,220.739869,2.020300,237.101079,1.886754,231.459098,230.000000,6.400000,04/23/21 19:32:37,0.500000,28.790000,30.130947,0.001000,0.536000,1.776000,7.626000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 19:40:12,71.400000,71.400000,72.000000,68.040096,259.090242,2432.074967,74.190242,0.775735,0.691955,28.098045,0.070192,0.001075,0.918926,2528.788874,1.034844,0.071267,67.478000,89.200000,1.256667,3.000000,0.400000,46.000000,114.852247,352.000000,11.000000,1.475000,67.321110,1.683471,197.643779,1.925125,234.532357,1.839628,230.300789,230.000000,6.400000,04/23/21 19:32:37,0.500000,28.790000,30.130947,0.001000,0.536000,1.776000,7.626000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 19:41:12,71.400000,71.400000,73.000000,68.170726,259.087880,2433.452190,74.187880,0.775735,0.695058,28.094942,0.070184,0.001080,0.918825,2532.091982,1.034959,0.071264,67.478000,89.600000,0.495000,1.300000,0.200000,318.000000,145.381138,354.000000,14.000000,0.225000,344.259534,0.877686,121.871738,1.711647,232.707910,1.790392,229.085831,230.000000,6.400000,04/23/21 19:32:37,0.400000,28.790000,30.130947,0.001000,0.536000,1.776000,7.626000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 19:42:12,71.400000,71.400000,72.000000,68.007359,259.085522,2431.730667,74.185522,0.775735,0.691180,28.098820,0.070194,0.001074,0.918952,2527.963154,1.034816,0.071268,67.478000,89.100000,1.603333,3.100000,0.300000,171.000000,177.845863,357.000000,39.000000,1.675000,159.005531,1.053719,173.756047,1.687687,226.252799,1.768453,227.046390,230.000000,6.400000,04/23/21 19:32:37,0.200000,28.790000,30.130947,0.001000,0.536000,1.776000,7.626000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 19:43:12,71.400000,71.400000,72.000000,67.974590,259.083167,2431.386371,74.183167,0.775735,0.690404,28.099596,0.070196,0.001072,0.918977,2527.137457,1.034787,0.071269,67.478000,89.000000,1.335000,2.300000,0.600000,252.000000,220.386068,284.000000,141.000000,1.975000,257.000000,1.459504,200.657350,1.540765,225.156938,1.719384,226.070508,232.000000,5.800000,04/23/21 19:36:06,0.700000,28.790000,30.130947,0.001000,0.536000,1.776000,7.626000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 19:44:12,71.600000,71.600000,74.000000,68.204471,259.080882,2446.459455,74.180882,0.781009,0.695879,28.094121,0.070156,0.001081,0.918452,2544.232404,1.035184,0.071237,67.478000,89.100000,0.848333,2.900000,0.200000,266.000000,221.964430,320.000000,96.000000,0.375000,265.250167,1.100826,220.726029,1.428286,219.778162,1.622355,225.686199,232.000000,5.800000,04/23/21 19:36:06,0.600000,28.790000,30.130947,0.001000,0.536000,1.776000,7.626000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 19:45:12,71.600000,71.600000,74.000000,68.237237,259.078704,2446.806078,74.178704,0.781009,0.696660,28.093340,0.070154,0.001082,0.918426,2545.063876,1.035213,0.071236,67.478000,89.200000,0.950000,2.700000,0.200000,243.000000,246.424709,324.000000,57.000000,1.400000,235.749070,0.908264,232.063551,1.358070,217.048225,1.597584,225.022736,232.000000,5.800000,04/23/21 19:36:06,0.200000,28.790000,30.130947,0.001000,0.536000,1.776000,7.626000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 19:46:12,71.400000,71.400000,72.000000,67.941788,259.076466,2431.042077,74.176466,0.775735,0.689628,28.100372,0.070198,0.001071,0.919002,2526.311783,1.034759,0.071269,67.262000,88.900000,1.543333,3.700000,0.300000,147.000000,240.449967,343.000000,9.000000,0.500000,207.828261,1.238843,243.319089,1.369551,218.417396,1.594835,224.481214,229.000000,4.900000,04/23/21 19:37:57,0.500000,28.790000,30.130947,0.001000,0.536000,1.776000,7.626000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 19:47:12,71.600000,71.600000,74.000000,68.269970,259.074152,2447.152703,74.174152,0.781009,0.697441,28.092559,0.070152,0.001083,0.918401,2545.895372,1.035241,0.071235,67.478000,89.300000,0.571667,1.600000,0.100000,314.000000,179.397873,324.000000,82.000000,0.375000,303.861209,1.058678,213.949577,1.242596,211.289229,1.576368,223.109779,229.000000,4.900000,04/23/21 19:37:57,0.300000,28.790000,30.130947,0.001000,0.536000,1.776000,7.626000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 19:48:12,71.600000,71.600000,74.000000,68.237237,259.071986,2446.806078,74.171986,0.781009,0.696660,28.093340,0.070154,0.001082,0.918426,2545.063876,1.035213,0.071236,67.478000,89.200000,0.780000,1.900000,0.200000,259.000000,246.144117,311.000000,40.000000,1.500000,260.250033,0.673554,216.533297,1.150250,215.553493,1.547737,223.317918,214.000000,4.800000,04/23/21 19:38:42,0.200000,28.790000,30.130947,0.001000,0.536000,1.776000,7.626000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 19:49:12,71.600000,71.600000,74.000000,68.204471,259.069823,2446.459455,74.169823,0.781009,0.695879,28.094121,0.070156,0.001081,0.918452,2544.232404,1.035184,0.071237,67.478000,89.100000,1.221667,2.500000,0.200000,243.000000,229.270432,331.000000,116.000000,1.750000,213.305939,0.996694,237.808152,1.060566,216.511174,1.540378,223.199791,238.000000,3.700000,04/23/21 19:45:26,0.200000,28.790000,30.130947,0.001000,0.536000,1.776000,7.626000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 19:50:12,71.600000,71.600000,74.000000,68.138845,259.067664,2445.766219,74.167664,0.781009,0.694317,28.095683,0.070160,0.001078,0.918503,2542.569528,1.035126,0.071238,67.262000,88.900000,1.345000,2.300000,0.300000,251.000000,255.739647,316.000000,198.000000,1.375000,245.001527,1.284298,243.182582,1.070216,225.045964,1.532824,223.461852,238.000000,3.700000,04/23/21 19:45:26,0.300000,28.790000,30.130947,0.001000,0.536000,1.776000,7.626000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 19:51:12,71.400000,71.400000,72.000000,68.007359,259.065405,2431.730667,74.165405,0.775735,0.691180,28.098820,0.070194,0.001074,0.918952,2527.963154,1.034816,0.071268,67.478000,89.100000,0.740000,1.500000,0.200000,140.000000,201.749591,294.000000,9.000000,0.550000,178.345718,1.044628,231.884062,1.092512,223.470921,1.515746,222.026066,238.000000,3.700000,04/23/21 19:45:26,0.300000,28.790000,30.130947,0.001000,0.536000,1.776000,7.626000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 19:52:12,71.400000,71.400000,72.000000,68.007359,259.063088,2431.730667,74.163088,0.775735,0.691180,28.098820,0.070194,0.001074,0.918952,2527.963154,1.034816,0.071268,67.478000,89.100000,1.296667,4.600000,0.300000,217.000000,237.189531,333.000000,99.000000,2.250000,203.525890,1.020661,219.746588,1.065058,229.179080,1.503971,222.205798,264.000000,4.600000,04/23/21 19:52:05,0.300000,28.790000,30.130947,0.001000,0.536000,1.776000,7.626000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 19:53:12,71.400000,71.400000,72.000000,67.908954,259.060773,2430.697786,74.160773,0.775735,0.688853,28.101147,0.070200,0.001070,0.919028,2525.486131,1.034730,0.071270,67.262000,88.800000,1.671667,3.000000,0.200000,183.000000,225.653366,280.000000,150.000000,0.300000,220.543750,1.476033,230.326687,1.098336,229.963373,1.489725,222.453814,264.000000,4.600000,04/23/21 19:52:05,1.000000,28.790000,30.130947,0.001000,0.536000,1.776000,7.626000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 19:54:12,71.400000,71.400000,72.000000,67.974590,259.058461,2431.386371,74.158461,0.775735,0.690404,28.099596,0.070196,0.001072,0.918977,2527.137457,1.034787,0.071269,67.478000,89.000000,1.261667,3.700000,0.200000,241.000000,214.897176,268.000000,119.000000,3.150000,248.251904,1.468595,220.307425,1.136772,229.125078,1.487642,222.518377,264.000000,4.600000,04/23/21 19:52:05,0.300000,28.790000,30.130947,0.001000,0.536000,1.776000,7.626000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 19:55:12,71.400000,71.400000,72.000000,67.843189,259.056153,2430.009212,74.156153,0.775735,0.687301,28.102699,0.070204,0.001068,0.919078,2523.834896,1.034673,0.071271,67.262000,88.600000,1.885000,4.300000,0.800000,227.000000,230.901705,256.000000,172.000000,2.100000,225.249957,1.562810,223.049921,1.231614,228.046908,1.495723,222.670614,264.000000,4.600000,04/23/21 19:52:05,0.600000,28.790000,30.130947,0.001000,0.536000,1.776000,7.626000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 19:56:12,71.400000,71.400000,72.000000,67.711269,259.053849,2428.632097,74.153849,0.775735,0.684198,28.105802,0.070212,0.001063,0.919180,2520.532700,1.034559,0.071274,67.262000,88.200000,3.085000,6.200000,0.600000,195.000000,221.893397,253.000000,177.000000,2.400000,197.500000,2.483471,226.536182,1.384193,225.978192,1.514663,222.603851,234.000000,6.200000,04/23/21 19:55:27,1.500000,28.790000,30.130947,0.001000,0.536000,1.776000,7.626000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 19:57:12,71.400000,71.400000,72.000000,67.843189,259.051549,2430.009212,74.151549,0.775735,0.687301,28.102699,0.070204,0.001068,0.919078,2523.834896,1.034673,0.071271,67.262000,88.600000,1.008333,2.200000,0.200000,158.000000,209.149952,309.000000,152.000000,0.675000,200.314767,2.052066,216.143672,1.427953,227.566353,1.514468,222.914382,234.000000,6.200000,04/23/21 19:55:27,0.600000,28.790000,30.130947,0.001000,0.536000,1.776000,7.626000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 19:58:12,71.400000,71.400000,73.000000,68.138116,259.049252,2433.107880,74.149252,0.775735,0.694283,28.095717,0.070186,0.001079,0.918850,2531.266171,1.034930,0.071265,67.478000,89.500000,0.441667,1.300000,0.200000,53.000000,138.726830,349.000000,6.000000,0.325000,52.000000,0.736364,195.838839,1.395674,223.953778,1.502610,222.519311,234.000000,6.200000,04/23/21 19:55:27,0.200000,28.790000,30.130947,0.001000,0.536000,1.776000,7.626000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 19:59:12,71.400000,71.400000,72.000000,67.908954,259.046960,2430.697786,74.146960,0.775735,0.688853,28.101147,0.070200,0.001070,0.919028,2525.486131,1.034730,0.071270,67.262000,88.800000,1.063333,2.200000,0.300000,96.000000,237.389873,354.000000,24.000000,0.425000,8.503676,0.749587,218.064851,1.379700,224.593226,1.508914,222.244737,234.000000,6.200000,04/23/21 19:55:27,0.200000,28.790000,30.130947,0.001000,0.536000,1.776000,7.626000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 20:00:12,71.400000,71.400000,72.000000,67.941788,259.044671,2431.042077,74.144671,0.775735,0.689628,28.100372,0.070198,0.001071,0.919002,2526.311783,1.034759,0.071269,67.262000,88.900000,0.955000,2.600000,0.200000,204.000000,174.835005,341.000000,8.000000,1.425000,190.246803,1.002479,209.533004,1.340765,217.140534,1.496890,221.737404,234.000000,6.200000,04/23/21 19:55:27,0.300000,28.790000,30.130947,0.001000,0.536000,1.776000,7.626000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 20:01:12,71.400000,71.400000,72.000000,67.974590,259.042386,2431.386371,74.142386,0.775735,0.690404,28.099596,0.070196,0.001072,0.918977,2527.137457,1.034787,0.071269,67.478000,89.000000,1.106667,2.800000,0.300000,196.000000,192.576081,265.000000,43.000000,1.125000,189.000000,1.026446,183.770035,1.376040,216.194276,1.490392,221.515679,234.000000,6.200000,04/23/21 19:55:27,0.200000,28.790000,30.130947,0.001000,0.536000,1.776000,7.626000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 20:02:12,71.400000,71.400000,72.000000,68.040096,259.040105,2432.074967,74.140105,0.775735,0.691955,28.098045,0.070192,0.001075,0.918926,2528.788874,1.034844,0.071267,67.478000,89.200000,0.723333,1.700000,0.200000,5.000000,201.520078,315.000000,5.000000,0.425000,293.843684,0.915702,196.955823,1.320799,212.767995,1.485421,221.197305,234.000000,6.200000,04/23/21 19:55:27,0.300000,28.790000,30.130947,0.001000,0.536000,1.776000,7.626000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 20:03:12,71.600000,71.600000,74.000000,68.269970,259.037850,2447.152703,74.137850,0.781009,0.697441,28.092559,0.070152,0.001083,0.918401,2545.895372,1.035241,0.071235,67.478000,89.300000,0.790000,3.000000,0.100000,121.000000,166.100857,344.000000,0.000000,0.450000,142.935164,0.761157,189.744294,1.230449,208.682024,1.478173,220.904557,234.000000,6.200000,04/23/21 19:55:27,0.200000,28.790000,30.130947,0.001000,0.536000,1.776000,7.626000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 20:04:12,71.600000,71.600000,74.000000,68.171674,259.035742,2446.112836,74.135742,0.781009,0.695098,28.094902,0.070158,0.001079,0.918477,2543.400954,1.035155,0.071237,67.478000,89.000000,0.660000,2.300000,0.200000,0.000000,181.914742,354.000000,0.000000,0.650000,220.597659,0.722314,175.224207,1.173710,205.831778,1.454513,220.714067,234.000000,6.200000,04/23/21 19:55:27,0.200000,28.790000,30.130947,0.001000,0.536000,1.776000,7.626000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 20:05:12,71.600000,71.600000,74.000000,68.073089,259.033638,2445.072994,74.133638,0.781009,0.692755,28.097245,0.070164,0.001076,0.918554,2540.906744,1.035069,0.071239,67.262000,88.700000,0.805000,1.600000,0.200000,239.000000,204.500074,265.000000,41.000000,1.025000,230.008093,0.728926,194.940966,1.066556,201.470522,1.442766,219.634385,234.000000,6.200000,04/23/21 19:55:27,0.200000,28.790000,30.130947,0.001000,0.536000,1.776000,7.626000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 20:06:12,71.600000,71.600000,74.000000,68.040162,259.031538,2444.726385,74.131538,0.781009,0.691974,28.098026,0.070166,0.001075,0.918579,2540.075387,1.035040,0.071240,67.262000,88.600000,0.921667,1.800000,0.300000,212.000000,209.081334,289.000000,62.000000,1.625000,200.986614,0.859504,206.977659,0.849584,198.747597,1.443516,219.641641,194.000000,3.000000,04/23/21 20:03:03,0.300000,28.790000,30.130947,0.001000,0.536000,1.776000,7.626000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 20:07:12,71.600000,71.600000,74.000000,68.007203,259.029441,2444.379779,74.129441,0.781009,0.691193,28.098807,0.070168,0.001073,0.918605,2539.244053,1.035011,0.071241,67.262000,88.500000,0.526667,1.100000,0.200000,281.000000,266.903440,354.000000,14.000000,0.225000,287.498011,0.726446,236.000759,0.798669,203.234372,1.428992,219.922730,194.000000,3.000000,04/23/21 20:03:03,0.300000,28.790000,30.130947,0.001000,0.536000,1.776000,7.626000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 20:08:12,71.600000,71.600000,74.000000,68.237237,259.027347,2446.806078,74.127347,0.781009,0.696660,28.093340,0.070154,0.001082,0.918426,2545.063876,1.035213,0.071236,67.478000,89.200000,0.383333,0.900000,0.200000,134.000000,98.760745,336.000000,17.000000,0.475000,128.259952,0.461983,225.722120,0.792512,200.117619,1.407914,218.530271,194.000000,3.000000,04/23/21 20:03:03,0.200000,28.790000,30.130947,0.001000,0.536000,1.776000,7.626000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 20:09:12,71.600000,71.600000,74.000000,67.908130,259.025257,2431.569231,74.125257,0.781009,0.688850,28.111150,0.070198,0.001070,0.919009,2526.108755,1.034557,0.071268,67.262000,88.200000,1.645000,4.100000,0.200000,146.000000,227.195155,356.000000,30.000000,0.700000,139.519760,1.007438,179.565753,0.851082,198.131019,1.389725,217.903878,257.000000,4.100000,04/23/21 20:08:34,0.200000,28.800000,30.141323,0.001000,0.536000,1.776000,7.626000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 20:10:12,71.600000,71.600000,74.000000,67.941187,259.023171,2431.915736,74.123171,0.781009,0.689631,28.110369,0.070197,0.001071,0.918983,2526.939724,1.034585,0.071267,67.262000,88.300000,1.405000,4.200000,0.200000,231.000000,209.808645,338.000000,26.000000,3.675000,235.495416,1.515702,218.176939,0.896839,202.489156,1.390808,217.483237,247.000000,4.200000,04/23/21 20:10:08,0.200000,28.800000,30.141323,0.001000,0.536000,1.776000,7.626000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 20:11:12,71.600000,71.600000,74.000000,67.875040,259.021088,2431.222729,74.121088,0.781009,0.688069,28.111931,0.070200,0.001068,0.919034,2525.277809,1.034528,0.071269,67.262000,88.100000,2.190000,6.000000,0.400000,212.000000,213.167994,302.000000,92.000000,0.850000,224.011267,1.786777,211.017191,1.005491,205.523093,1.398973,217.792332,233.000000,6.000000,04/23/21 20:10:15,0.500000,28.800000,30.141323,0.001000,0.536000,1.776000,7.626000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 20:12:12,71.600000,71.600000,74.000000,67.908130,259.019008,2431.569231,74.119008,0.781009,0.688850,28.111150,0.070198,0.001070,0.919009,2526.108755,1.034557,0.071268,67.262000,88.200000,1.100000,3.800000,0.100000,213.000000,200.946811,329.000000,99.000000,0.175000,245.975916,1.661983,207.497166,1.041597,205.514884,1.387115,217.134289,233.000000,6.000000,04/23/21 20:10:15,0.400000,28.800000,30.141323,0.001000,0.536000,1.776000,7.626000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 20:13:12,71.600000,71.600000,74.000000,68.105983,259.016932,2433.648301,74.116932,0.781009,0.693536,28.106464,0.070187,0.001077,0.918855,2531.094914,1.034729,0.071264,67.262000,88.800000,0.428333,1.600000,0.100000,274.000000,152.047455,334.000000,5.000000,1.050000,288.761179,0.766942,198.068000,1.005324,207.348877,1.379172,216.966432,233.000000,6.000000,04/23/21 20:10:15,0.200000,28.800000,30.141323,0.001000,0.536000,1.776000,7.626000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 20:14:12,71.600000,71.600000,74.000000,68.073089,259.014859,2433.301782,74.114859,0.781009,0.692755,28.107245,0.070189,0.001076,0.918881,2530.263830,1.034700,0.071264,67.262000,88.700000,0.751667,2.000000,0.100000,200.000000,223.118434,312.000000,38.000000,1.325000,196.000000,0.587603,218.203990,1.014642,212.121689,1.379478,217.399861,233.000000,6.000000,04/23/21 20:10:15,0.100000,28.800000,30.141323,0.001000,0.536000,1.776000,7.626000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 20:15:12,71.600000,71.600000,74.000000,68.040162,259.012789,2432.955266,74.112789,0.781009,0.691974,28.108026,0.070191,0.001075,0.918906,2529.432769,1.034672,0.071265,67.262000,88.600000,0.568333,1.600000,0.100000,59.000000,267.700246,354.000000,1.000000,0.200000,83.776294,0.667769,240.452663,0.992013,217.540224,1.338850,217.808107,233.000000,6.000000,04/23/21 20:10:15,0.300000,28.800000,30.141323,0.001000,0.536000,1.776000,7.626000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 20:16:12,71.600000,71.600000,74.000000,68.138845,259.010725,2433.994822,74.110725,0.781009,0.694317,28.105683,0.070185,0.001078,0.918830,2531.926022,1.034758,0.071263,67.262000,88.900000,0.315000,0.600000,0.100000,137.000000,216.002610,357.000000,5.000000,0.475000,148.260886,0.452066,238.657051,0.931947,218.683844,1.320911,218.161383,233.000000,6.000000,04/23/21 20:10:15,0.100000,28.800000,30.141323,0.001000,0.536000,1.776000,7.626000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 20:17:12,71.700000,71.700000,74.000000,68.171589,259.008736,2440.664068,74.108736,0.783657,0.695104,28.104896,0.070170,0.001079,0.918631,2538.395851,1.034884,0.071249,69.008000,88.700000,0.521667,1.400000,0.100000,287.000000,90.321190,326.000000,5.000000,0.200000,303.154185,0.416529,127.880723,0.929617,201.828354,1.310275,217.127313,233.000000,6.000000,04/23/21 20:10:15,0.200000,28.800000,30.141323,0.001000,0.536000,1.776000,7.626000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 20:18:12,71.600000,71.600000,74.000000,68.105983,259.006730,2445.419605,74.106730,0.781009,0.693536,28.096464,0.070162,0.001077,0.918528,2541.738124,1.035097,0.071239,67.262000,88.800000,0.505000,2.300000,0.100000,267.000000,222.233471,310.000000,0.000000,2.025000,258.995191,0.511570,137.619632,0.942097,210.786944,1.283199,217.049309,233.000000,6.000000,04/23/21 20:10:15,0.100000,28.790000,30.130947,0.001000,0.536000,1.776000,7.626000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 20:19:12,71.600000,71.600000,74.000000,68.007203,259.004716,2432.608753,74.104716,0.781009,0.691193,28.108807,0.070193,0.001073,0.918932,2528.601731,1.034643,0.071266,67.262000,88.500000,0.525000,2.300000,0.100000,301.000000,16.175990,357.000000,7.000000,0.275000,309.251103,0.512397,263.275044,0.830449,209.143958,1.237434,216.466033,233.000000,6.000000,04/23/21 20:10:15,0.100000,28.800000,30.141323,0.001000,0.536000,1.776000,7.626000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 20:20:12,71.600000,71.600000,74.000000,68.040162,259.002663,2432.955266,74.102663,0.781009,0.691974,28.108026,0.070191,0.001075,0.918906,2529.432769,1.034672,0.071265,67.262000,88.600000,0.500000,1.200000,0.200000,212.000000,134.233265,344.000000,9.000000,0.300000,152.066372,0.527273,57.463618,0.745424,204.098097,1.222105,216.102607,233.000000,6.000000,04/23/21 20:10:15,0.100000,28.800000,30.141323,0.001000,0.536000,1.776000,7.626000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 20:21:12,71.600000,71.600000,74.000000,68.007203,259.000614,2432.608753,74.100614,0.781009,0.691193,28.108807,0.070193,0.001073,0.918932,2528.601731,1.034643,0.071266,67.262000,88.500000,1.153333,2.600000,0.300000,235.000000,223.020091,276.000000,153.000000,1.550000,243.972552,0.823140,208.778906,0.637604,207.768102,1.220300,216.467392,242.000000,3.800000,04/23/21 20:11:30,0.200000,28.800000,30.141323,0.001000,0.536000,1.776000,7.626000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 20:22:12,71.600000,71.600000,74.000000,67.875040,258.998568,2431.222729,74.098568,0.781009,0.688069,28.111931,0.070200,0.001068,0.919034,2525.277809,1.034528,0.071269,67.262000,88.100000,0.923333,1.700000,0.200000,172.000000,219.581102,280.000000,46.000000,1.200000,189.500000,1.032231,221.391373,0.618636,212.626008,1.217967,216.826483,250.000000,2.600000,04/23/21 20:21:04,0.300000,28.800000,30.141323,0.001000,0.536000,1.776000,7.626000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 20:23:12,71.600000,71.600000,74.000000,67.841917,258.996526,2430.876230,74.096526,0.781009,0.687288,28.112712,0.070202,0.001067,0.919060,2524.446886,1.034499,0.071270,67.262000,88.000000,1.361667,3.300000,0.300000,224.000000,221.151564,294.000000,160.000000,2.375000,217.500000,1.145455,220.614138,0.713977,215.805068,1.228159,217.615379,224.000000,3.300000,04/23/21 20:23:12,0.300000,28.800000,30.141323,0.001000,0.536000,1.776000,7.626000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 20:24:12,71.600000,71.600000,74.000000,67.709096,258.994486,2429.490260,74.094486,0.781009,0.684163,28.115837,0.070210,0.001062,0.919162,2521.123426,1.034384,0.071273,67.046000,87.600000,3.011667,4.600000,0.500000,263.000000,240.728506,272.000000,160.000000,2.950000,257.248451,2.178512,230.517954,0.939767,220.235245,1.266981,218.376833,226.000000,4.600000,04/23/21 20:23:26,0.600000,28.800000,30.141323,0.001000,0.536000,1.776000,7.626000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 20:25:12,71.600000,71.600000,74.000000,67.742351,258.992450,2429.836748,74.092450,0.781009,0.684944,28.115056,0.070208,0.001064,0.919136,2521.954256,1.034413,0.071272,67.046000,87.700000,1.646667,2.800000,0.600000,236.000000,233.636388,313.000000,172.000000,1.875000,245.739004,2.337190,237.219504,1.044925,219.320431,1.285532,218.836999,226.000000,4.600000,04/23/21 20:23:26,0.600000,28.800000,30.141323,0.001000,0.536000,1.776000,7.626000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 20:26:12,71.400000,71.400000,72.000000,67.479144,258.990276,2414.451659,74.090276,0.775735,0.678768,28.121232,0.070250,0.001054,0.919685,2504.117114,1.033991,0.071305,67.046000,87.500000,2.026667,2.700000,1.400000,253.000000,227.021435,253.000000,211.000000,1.675000,244.263580,1.844628,230.324329,1.215973,221.030705,1.288892,219.847192,226.000000,4.600000,04/23/21 20:23:26,0.700000,28.800000,30.141323,0.001000,0.536000,1.776000,7.626000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 20:27:12,71.400000,71.400000,72.000000,67.512403,258.988084,2414.795822,74.088084,0.775735,0.679544,28.120456,0.070248,0.001056,0.919659,2504.942176,1.034020,0.071304,67.046000,87.600000,1.986667,3.200000,1.400000,243.000000,243.879914,261.000000,223.000000,2.525000,244.249100,2.006612,235.478595,1.362063,229.422906,1.297806,221.180152,226.000000,4.600000,04/23/21 20:23:26,1.400000,28.800000,30.141323,0.001000,0.536000,1.776000,7.626000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 20:28:12,71.400000,71.400000,72.000000,67.379164,258.985896,2413.419184,74.085896,0.775735,0.676441,28.123559,0.070256,0.001051,0.919761,2501.642065,1.033906,0.071307,67.046000,87.200000,1.805000,3.300000,0.900000,248.000000,253.897068,302.000000,229.000000,0.950000,250.748897,1.894215,248.849099,1.495341,233.322823,1.291475,222.391561,226.000000,4.600000,04/23/21 20:23:26,1.400000,28.800000,30.141323,0.001000,0.536000,1.776000,7.626000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 20:29:12,71.400000,71.400000,72.000000,67.412524,258.983710,2413.763339,74.083710,0.775735,0.677217,28.122783,0.070254,0.001052,0.919735,2502.467059,1.033934,0.071306,67.046000,87.300000,1.175000,1.700000,0.800000,190.000000,248.410244,286.000000,188.000000,1.475000,190.748499,1.497521,251.144636,1.557072,233.610581,1.283921,223.352316,226.000000,4.600000,04/23/21 20:23:26,0.900000,28.800000,30.141323,0.001000,0.536000,1.776000,7.626000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 20:30:12,71.400000,71.400000,72.000000,67.479144,258.981529,2414.451659,74.081529,0.775735,0.678768,28.121232,0.070250,0.001054,0.919685,2504.117114,1.033991,0.071305,67.046000,87.500000,0.911667,1.600000,0.400000,231.000000,196.935853,248.000000,104.000000,0.925000,236.776295,1.043802,223.906244,1.598003,231.636430,1.262288,222.415353,226.000000,4.600000,04/23/21 20:23:26,0.800000,28.800000,30.141323,0.001000,0.536000,1.776000,7.626000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 20:31:12,71.600000,71.600000,74.000000,67.475378,258.979454,2427.064918,74.079454,0.781009,0.678696,28.121304,0.070224,0.001054,0.919340,2515.308259,1.034183,0.071278,66.830000,86.900000,0.883333,1.600000,0.400000,176.000000,181.952201,229.000000,79.000000,1.175000,186.254859,0.901653,189.361220,1.573045,227.977140,1.233130,220.996842,226.000000,4.600000,04/23/21 20:23:26,0.400000,28.800000,30.141323,0.001000,0.536000,1.776000,7.626000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 20:32:12,71.600000,71.600000,74.000000,67.508867,258.977442,2427.411388,74.077442,0.781009,0.679477,28.120523,0.070222,0.001055,0.919315,2516.138928,1.034212,0.071277,67.046000,87.000000,1.691667,2.100000,1.100000,177.000000,176.967304,197.000000,159.000000,1.625000,176.000000,1.283471,179.711139,1.649251,223.254378,1.230603,219.664674,226.000000,4.600000,04/23/21 20:23:26,1.100000,28.800000,30.141323,0.001000,0.536000,1.776000,7.626000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 20:33:12,71.600000,71.600000,74.000000,67.508867,258.975433,2427.411388,74.075433,0.781009,0.679477,28.120523,0.070222,0.001055,0.919315,2516.138928,1.034212,0.071277,67.046000,87.000000,1.171667,1.800000,0.800000,141.000000,174.663250,197.000000,132.000000,1.025000,136.500000,1.429752,175.832989,1.633777,218.449983,1.203360,218.342031,226.000000,4.600000,04/23/21 20:23:26,1.400000,28.800000,30.141323,0.001000,0.536000,1.776000,7.626000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 20:34:12,71.600000,71.600000,74.000000,67.441855,258.973427,2426.718452,74.073427,0.781009,0.677915,28.122085,0.070226,0.001053,0.919366,2514.477614,1.034154,0.071278,66.830000,86.800000,0.438333,1.000000,0.200000,329.000000,139.746250,344.000000,14.000000,0.400000,336.000000,0.811570,166.247620,1.376040,213.336873,1.177756,216.904304,244.000000,3.300000,04/23/21 20:27:29,0.800000,28.800000,30.141323,0.001000,0.536000,1.776000,7.626000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 20:35:12,71.600000,71.600000,74.000000,67.408299,258.971425,2426.371988,74.071425,0.781009,0.677134,28.122866,0.070228,0.001051,0.919392,2513.646991,1.034126,0.071279,66.830000,86.700000,0.555000,1.000000,0.200000,119.000000,305.776366,350.000000,119.000000,0.425000,150.180463,0.499174,294.987410,1.265724,217.434206,1.159456,217.323626,244.000000,3.300000,04/23/21 20:27:29,0.200000,28.800000,30.141323,0.001000,0.536000,1.776000,7.626000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 20:36:12,71.700000,71.700000,74.000000,67.674033,258.969477,2435.449127,74.069477,0.783657,0.683349,28.116651,0.070199,0.001061,0.919015,2525.889053,1.034452,0.071260,68.774000,87.200000,0.398333,0.700000,0.200000,343.000000,18.427315,357.000000,0.000000,0.375000,338.749357,0.476033,322.821412,1.102662,216.642968,1.142294,217.193343,244.000000,3.300000,04/23/21 20:27:29,0.200000,28.800000,30.141323,0.001000,0.536000,1.776000,7.626000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 20:37:12,71.700000,71.700000,74.000000,67.573625,258.967562,2434.406213,74.067562,0.783657,0.680998,28.119002,0.070205,0.001057,0.919092,2523.388321,1.034365,0.071262,68.558000,86.900000,0.470000,0.800000,0.100000,311.000000,266.706331,355.000000,5.000000,0.200000,348.999231,0.433884,328.346949,0.952413,213.237994,1.119411,217.003076,244.000000,3.300000,04/23/21 20:27:29,0.200000,28.800000,30.141323,0.001000,0.536000,1.776000,7.626000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 20:38:12,71.700000,71.700000,74.000000,67.640597,258.965650,2435.101486,74.065650,0.783657,0.682565,28.117435,0.070201,0.001060,0.919041,2525.055453,1.034423,0.071261,68.774000,87.100000,0.293333,0.700000,0.100000,31.000000,82.129710,355.000000,15.000000,0.375000,85.899069,0.380992,65.660387,0.799334,199.130829,1.095890,216.555661,176.000000,2.100000,04/23/21 20:32:05,0.100000,28.800000,30.141323,0.001000,0.536000,1.776000,7.626000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 20:39:12,71.900000,71.900000,74.000000,67.837147,258.963805,2438.027372,74.063805,0.788978,0.687200,28.122800,0.070188,0.001066,0.918870,2530.609332,1.034420,0.071254,68.774000,87.100000,0.765000,1.000000,0.300000,122.000000,112.802894,235.000000,44.000000,0.825000,123.999771,0.526446,103.881019,0.758902,171.834586,1.073313,214.652084,176.000000,2.100000,04/23/21 20:32:05,0.300000,28.810000,30.151698,0.001000,0.536000,1.776000,7.626000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 20:40:12,71.900000,71.900000,74.000000,67.937439,258.962060,2439.077048,74.062060,0.788978,0.689567,28.120433,0.070182,0.001070,0.918793,2533.126704,1.034507,0.071252,68.774000,87.400000,0.600000,0.800000,0.200000,95.000000,96.684927,127.000000,73.000000,0.650000,92.249786,0.679339,104.041113,0.726789,148.681474,1.062510,213.642861,176.000000,2.100000,04/23/21 20:32:05,0.500000,28.810000,30.151698,0.001000,0.536000,1.776000,7.626000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 20:41:12,71.900000,71.900000,74.000000,67.937439,258.960319,2439.077048,74.060319,0.788978,0.689567,28.120433,0.070182,0.001070,0.918793,2533.126704,1.034507,0.071252,68.774000,87.400000,0.526667,0.800000,0.100000,62.000000,82.975719,124.000000,40.000000,0.625000,62.000000,0.564463,90.233038,0.691847,124.264633,1.062677,212.439457,176.000000,2.100000,04/23/21 20:32:05,0.200000,28.810000,30.151698,0.001000,0.536000,1.776000,7.626000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 20:42:12,71.900000,71.900000,74.000000,68.004133,258.958579,2439.776846,74.058579,0.788978,0.691145,28.118855,0.070178,0.001073,0.918741,2534.805069,1.034565,0.071251,68.774000,87.600000,0.543333,0.800000,0.300000,82.000000,86.106197,115.000000,37.000000,0.450000,55.114084,0.534711,84.660397,0.577870,102.156466,1.045543,211.682761,181.000000,1.800000,04/23/21 20:32:18,0.400000,28.810000,30.151698,0.001000,0.536000,1.776000,7.626000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 20:43:12,71.900000,71.900000,74.000000,67.970802,258.956843,2439.426946,74.056843,0.788978,0.690356,28.119644,0.070180,0.001071,0.918767,2533.965875,1.034536,0.071251,68.774000,87.500000,1.030000,1.500000,0.300000,79.000000,75.616664,338.000000,50.000000,1.475000,79.000000,0.785950,80.905886,0.562396,84.694611,1.040405,210.086968,76.000000,1.500000,04/23/21 20:43:04,0.400000,28.810000,30.151698,0.001000,0.536000,1.776000,7.626000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 20:44:12,71.700000,71.700000,74.000000,67.707435,258.954968,2424.030260,74.054968,0.783657,0.684133,28.125867,0.070222,0.001062,0.919317,2516.086811,1.034113,0.071284,68.774000,87.300000,1.195000,1.500000,1.100000,76.000000,73.745689,84.000000,67.000000,1.250000,75.500000,1.109091,74.695988,0.637271,79.381907,1.045710,208.103214,76.000000,1.500000,04/23/21 20:43:04,1.100000,28.810000,30.151698,0.001000,0.536000,1.776000,7.626000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 20:45:12,71.700000,71.700000,74.000000,67.674033,258.953076,2423.682710,74.053076,0.783657,0.683349,28.126651,0.070224,0.001061,0.919342,2515.253483,1.034084,0.071285,68.774000,87.200000,1.301667,1.500000,1.100000,84.000000,74.333955,84.000000,64.000000,1.425000,83.500038,1.250413,74.080933,0.711814,83.528614,1.051819,205.501517,76.000000,1.500000,04/23/21 20:43:04,1.100000,28.810000,30.151698,0.001000,0.536000,1.776000,7.626000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 20:46:12,71.700000,71.700000,74.000000,67.607128,258.951188,2422.987617,74.051188,0.783657,0.681782,28.128218,0.070228,0.001058,0.919393,2513.586898,1.034026,0.071286,68.774000,87.000000,1.120000,1.400000,0.700000,81.000000,83.227844,98.000000,74.000000,1.025000,77.500000,1.211570,78.757807,0.783694,85.117695,1.044543,202.220607,76.000000,1.500000,04/23/21 20:43:04,1.200000,28.810000,30.151698,0.001000,0.536000,1.776000,7.626000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 20:47:12,71.600000,71.600000,74.000000,67.775573,258.949252,2418.416019,74.049252,0.781009,0.685725,28.124275,0.070231,0.001065,0.919438,2512.148641,1.034074,0.071296,67.046000,87.800000,1.005000,1.200000,0.900000,75.000000,80.465479,90.000000,74.000000,1.150000,75.749986,1.065289,81.863417,0.836938,84.665809,1.051791,200.641090,76.000000,1.500000,04/23/21 20:43:04,0.900000,28.810000,30.151698,0.001000,0.536000,1.776000,7.626000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 20:48:12,71.600000,71.600000,74.000000,67.841917,258.947290,2419.108823,74.047290,0.781009,0.687288,28.122712,0.070227,0.001067,0.919387,2513.809826,1.034131,0.071295,67.262000,88.000000,1.448333,1.800000,1.200000,76.000000,76.350240,80.000000,71.000000,1.450000,74.749986,1.224793,78.427822,0.952413,83.883915,1.063177,196.801299,77.000000,1.800000,04/23/21 20:47:50,1.100000,28.810000,30.151698,0.001000,0.536000,1.776000,7.626000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 20:49:12,71.600000,71.600000,74.000000,67.841917,258.945331,2419.108823,74.045331,0.781009,0.687288,28.122712,0.070227,0.001067,0.919387,2513.809826,1.034131,0.071295,67.262000,88.000000,1.540000,1.800000,1.200000,83.000000,77.750109,84.000000,72.000000,1.200000,82.500000,1.490909,77.033178,1.030449,80.758013,1.068453,192.834915,77.000000,1.800000,04/23/21 20:47:50,1.300000,28.810000,30.151698,0.001000,0.536000,1.776000,7.626000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 20:50:12,71.600000,71.600000,74.000000,67.941187,258.943375,2420.148051,74.043375,0.781009,0.689631,28.120369,0.070221,0.001071,0.919310,2516.301777,1.034218,0.071292,67.262000,88.300000,0.978333,1.200000,0.600000,71.000000,76.898638,87.000000,67.000000,0.700000,75.250300,1.261983,77.314052,1.067887,78.758931,1.062344,187.523959,77.000000,1.800000,04/23/21 20:47:50,1.300000,28.810000,30.151698,0.001000,0.536000,1.776000,7.626000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 20:51:12,71.600000,71.600000,74.000000,68.105983,258.941422,2421.880151,74.041422,0.781009,0.693536,28.116464,0.070212,0.001077,0.919182,2520.455490,1.034361,0.071289,67.262000,88.800000,1.036667,1.500000,0.500000,79.000000,77.366838,114.000000,43.000000,1.125000,77.750043,1.009091,77.179635,1.119135,78.163921,1.067065,183.815553,77.000000,1.800000,04/23/21 20:47:50,0.700000,28.810000,30.151698,0.001000,0.536000,1.776000,7.626000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 20:52:12,71.400000,71.400000,72.000000,67.941788,258.939372,2407.501469,74.039372,0.775735,0.689628,28.120372,0.070248,0.001071,0.919656,2505.032107,1.034023,0.071319,67.262000,88.900000,1.310000,2.100000,0.400000,66.000000,78.117632,185.000000,0.000000,2.025000,65.500038,1.169421,77.675349,1.195674,77.408130,1.067620,178.803019,66.000000,2.100000,04/23/21 20:52:09,0.500000,28.810000,30.151698,0.001000,0.536000,1.776000,7.626000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 20:53:12,71.400000,71.400000,72.000000,67.876088,258.937265,2406.813258,74.037265,0.775735,0.688077,28.121923,0.070252,0.001069,0.919707,2503.382001,1.033966,0.071321,67.262000,88.700000,1.691667,2.100000,0.800000,71.000000,74.985200,93.000000,64.000000,1.975000,69.749967,1.499174,76.526672,1.263062,77.322976,1.067565,173.052404,66.000000,2.100000,04/23/21 20:52:09,1.500000,28.810000,30.151698,0.001000,0.536000,1.776000,7.626000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 20:54:12,71.400000,71.400000,73.000000,68.138116,258.935163,2409.566165,74.035163,0.775735,0.694283,28.115717,0.070236,0.001079,0.919504,2509.982971,1.034194,0.071315,67.478000,89.500000,1.465000,2.300000,0.300000,67.000000,78.159675,160.000000,58.000000,1.775000,67.250014,1.580992,76.435962,1.289684,77.759762,1.071508,167.509458,74.000000,2.300000,04/23/21 20:53:14,0.800000,28.810000,30.151698,0.001000,0.536000,1.776000,7.626000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 20:55:12,71.200000,71.200000,73.000000,68.200660,258.933002,2397.567906,74.033002,0.770492,0.695755,28.114245,0.070259,0.001081,0.919803,2500.277224,1.034053,0.071340,67.694000,90.300000,1.911667,2.500000,1.200000,64.000000,62.664284,74.000000,9.000000,2.100000,59.999619,1.691736,70.238987,1.350749,76.630427,1.072063,160.500517,69.000000,2.500000,04/23/21 20:55:04,1.200000,28.810000,30.151698,0.001000,0.536000,1.776000,7.626000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 20:56:12,71.200000,71.200000,73.000000,68.200660,258.930747,2397.567906,74.030747,0.770492,0.695755,28.114245,0.070259,0.001081,0.919803,2500.277224,1.034053,0.071340,67.694000,90.300000,2.468333,3.200000,1.900000,63.000000,67.091528,77.000000,50.000000,2.225000,66.500457,2.186777,64.915753,1.484692,74.987057,1.061622,153.171145,55.000000,3.200000,04/23/21 20:55:37,1.900000,28.810000,30.151698,0.001000,0.536000,1.776000,7.626000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 20:57:12,71.000000,71.000000,73.000000,68.132234,258.928435,2384.180973,74.028435,0.765281,0.694110,28.115890,0.070290,0.001079,0.920203,2487.251570,1.033798,0.071369,67.694000,90.700000,1.811667,3.300000,0.600000,65.000000,58.579062,338.000000,17.000000,1.725000,60.248063,2.138017,62.991920,1.565391,72.859159,1.074535,146.565093,55.000000,3.300000,04/23/21 20:56:42,1.900000,28.810000,30.151698,0.001000,0.536000,1.776000,7.626000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 20:58:12,71.000000,71.000000,73.000000,68.260758,258.926028,2385.539204,74.026028,0.765281,0.697171,28.112829,0.070282,0.001084,0.920103,2490.508093,1.033911,0.071366,67.910000,91.100000,1.448333,2.500000,0.400000,41.000000,62.948456,355.000000,16.000000,0.675000,51.509432,1.635537,60.796927,1.566223,71.533028,1.091252,142.754884,55.000000,3.300000,04/23/21 20:56:42,0.600000,28.810000,30.151698,0.001000,0.536000,1.776000,7.626000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 20:59:12,70.800000,70.800000,73.000000,68.159080,258.923564,2371.793836,74.023564,0.760100,0.694731,28.115269,0.070315,0.001080,0.920530,2476.632965,1.033626,0.071395,67.910000,91.400000,0.831667,1.900000,0.200000,263.000000,78.793284,330.000000,8.000000,0.375000,226.829434,1.145455,68.033629,1.494842,71.222204,1.087476,138.294624,55.000000,3.300000,04/23/21 20:56:42,0.600000,28.810000,30.151698,0.001000,0.536000,1.776000,7.626000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 21:00:12,70.800000,70.800000,73.000000,68.159080,258.921006,2360.024528,74.021006,0.760100,0.694731,28.125269,0.070340,0.001080,0.920857,2465.996873,1.033259,0.071420,67.910000,91.400000,1.421667,2.200000,0.300000,108.000000,70.873062,239.000000,31.000000,0.325000,126.512200,1.120661,73.256887,1.538270,70.533432,1.095390,133.901845,55.000000,3.300000,04/23/21 20:56:42,0.200000,28.820000,30.162074,0.001000,0.536000,1.776000,7.626000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 21:01:12,70.800000,70.800000,73.000000,68.254793,258.918452,2361.036136,74.018452,0.760100,0.697012,28.122988,0.070334,0.001084,0.920783,2468.421888,1.033342,0.071418,67.910000,91.700000,0.736667,1.800000,0.300000,196.000000,86.892992,354.000000,15.000000,0.575000,194.994088,1.073554,77.116144,1.509318,70.797633,1.089309,129.918021,55.000000,3.300000,04/23/21 20:56:42,0.300000,28.820000,30.162074,0.001000,0.536000,1.776000,7.626000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 21:02:12,70.800000,70.800000,73.000000,68.318449,258.915902,2361.710554,74.015902,0.760100,0.698532,28.121468,0.070330,0.001086,0.920733,2470.038674,1.033398,0.071417,67.910000,91.900000,0.888333,2.900000,0.200000,195.000000,30.948023,358.000000,6.000000,0.375000,120.018087,0.809091,68.728263,1.468220,68.502777,1.091808,126.136161,55.000000,3.300000,04/23/21 20:56:42,0.300000,28.820000,30.162074,0.001000,0.536000,1.776000,7.626000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 21:03:12,70.800000,70.800000,73.000000,68.318449,258.913438,2361.710554,74.013438,0.760100,0.698532,28.121468,0.070330,0.001086,0.920733,2470.038674,1.033398,0.071417,67.910000,91.900000,0.888333,2.000000,0.300000,342.000000,342.751135,357.000000,4.000000,1.775000,346.000000,0.885124,357.039971,1.388353,62.230199,1.093418,123.620300,55.000000,3.300000,04/23/21 20:56:42,0.300000,28.820000,30.162074,0.001000,0.536000,1.776000,7.626000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 21:04:12,71.000000,71.000000,73.000000,68.579922,258.911036,2377.165501,74.011036,0.765281,0.704824,28.115176,0.070288,0.001096,0.920180,2488.011040,1.033824,0.071384,68.126000,92.100000,0.886667,1.700000,0.400000,0.000000,355.529800,354.000000,0.000000,0.725000,1.250014,0.882645,349.967376,1.330116,52.473946,1.097223,118.432697,55.000000,3.300000,04/23/21 20:56:42,0.400000,28.820000,30.162074,0.001000,0.536000,1.776000,7.626000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 21:05:12,71.000000,71.000000,73.000000,68.611671,258.908656,2377.505001,74.008656,0.765281,0.705589,28.114411,0.070286,0.001097,0.920155,2488.825159,1.033852,0.071383,68.126000,92.200000,0.941667,1.900000,0.200000,311.000000,349.096719,358.000000,1.000000,1.700000,321.254859,0.919008,352.332530,1.233444,43.463306,1.099667,111.920722,55.000000,3.300000,04/23/21 20:56:42,0.400000,28.820000,30.162074,0.001000,0.536000,1.776000,7.626000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 21:06:12,71.000000,71.000000,73.000000,68.579922,258.906280,2377.165501,74.006280,0.765281,0.704824,28.115176,0.070288,0.001096,0.920180,2488.011040,1.033824,0.071384,68.126000,92.100000,0.980000,1.800000,0.200000,288.000000,323.665434,352.000000,5.000000,0.250000,285.500305,0.958678,337.119091,1.085524,30.682407,1.100722,106.597319,55.000000,3.300000,04/23/21 20:56:42,0.800000,28.820000,30.162074,0.001000,0.536000,1.776000,7.626000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 21:07:12,71.000000,71.000000,73.000000,68.643391,258.903908,2377.844504,74.003908,0.765281,0.706354,28.113646,0.070284,0.001098,0.920130,2489.639299,1.033881,0.071382,68.126000,92.300000,0.433333,1.000000,0.200000,219.000000,285.392660,355.000000,6.000000,0.700000,224.751073,0.715702,311.291717,0.947088,20.221614,1.098861,105.600962,35.000000,2.900000,04/23/21 21:01:37,0.300000,28.820000,30.162074,0.001000,0.536000,1.776000,7.626000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 21:08:12,71.000000,71.000000,73.000000,68.643391,258.901539,2377.844504,74.001539,0.765281,0.706354,28.113646,0.070284,0.001098,0.920130,2489.639299,1.033881,0.071382,68.126000,92.300000,0.728333,1.200000,0.200000,239.000000,238.482416,280.000000,98.000000,1.025000,238.250071,0.578512,254.975245,0.872879,1.334005,1.104665,108.749461,35.000000,2.900000,04/23/21 21:01:37,0.200000,28.820000,30.162074,0.001000,0.536000,1.776000,7.626000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 21:09:12,71.000000,71.000000,73.000000,68.611671,258.899174,2377.505001,73.999174,0.765281,0.705589,28.114411,0.070286,0.001097,0.920155,2488.825159,1.033852,0.071383,68.126000,92.200000,0.790000,1.200000,0.300000,229.000000,219.019356,254.000000,171.000000,0.675000,223.250301,0.757851,227.303770,0.868719,338.627766,1.090447,110.657304,35.000000,2.900000,04/23/21 21:01:37,0.500000,28.820000,30.162074,0.001000,0.536000,1.776000,7.626000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 21:10:12,71.000000,71.000000,73.000000,68.611671,258.896813,2377.505001,73.996813,0.765281,0.705589,28.114411,0.070286,0.001097,0.920155,2488.825159,1.033852,0.071383,68.126000,92.200000,1.360000,1.900000,0.700000,217.000000,226.882902,258.000000,206.000000,1.550000,216.500610,1.075207,223.160929,0.862562,302.665644,1.090586,112.611538,35.000000,2.900000,04/23/21 21:01:37,0.600000,28.820000,30.162074,0.001000,0.536000,1.776000,7.626000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 21:11:12,71.000000,71.000000,73.000000,68.643391,258.894455,2377.844504,73.994455,0.765281,0.706354,28.113646,0.070284,0.001098,0.920130,2489.639299,1.033881,0.071382,68.126000,92.300000,1.660000,2.100000,1.200000,229.000000,211.179838,242.000000,187.000000,1.925000,223.500000,1.504132,219.114039,0.954908,281.170414,1.081033,114.152542,35.000000,2.900000,04/23/21 21:01:37,1.200000,28.820000,30.162074,0.001000,0.536000,1.776000,7.626000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 21:12:12,70.800000,70.800000,73.000000,68.477062,258.891963,2363.396645,73.991963,0.760100,0.702332,28.117668,0.070321,0.001092,0.920609,2474.081022,1.033538,0.071413,68.126000,92.400000,1.875000,2.600000,1.100000,221.000000,220.708738,238.000000,209.000000,1.650000,223.500114,1.765289,215.989705,1.053078,265.904414,1.093724,115.791051,209.000000,2.600000,04/23/21 21:11:30,1.400000,28.820000,30.162074,0.001000,0.536000,1.776000,7.626000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 21:13:12,70.800000,70.800000,73.000000,68.571870,258.889456,2364.408331,73.989456,0.760100,0.704613,28.115387,0.070315,0.001096,0.920534,2476.506692,1.033622,0.071411,68.126000,92.700000,1.943333,2.200000,1.600000,206.000000,208.364548,225.000000,200.000000,1.900000,204.750024,1.910744,214.656963,1.160399,249.028254,1.119328,121.320020,209.000000,2.600000,04/23/21 21:11:30,1.600000,28.820000,30.162074,0.001000,0.536000,1.776000,7.626000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 21:14:12,70.800000,70.800000,73.000000,68.634926,258.886953,2365.082801,73.986953,0.760100,0.706133,28.113867,0.070311,0.001098,0.920484,2478.123916,1.033678,0.071409,68.126000,92.900000,1.588333,1.900000,1.200000,223.000000,209.477766,234.000000,196.000000,1.650000,229.000916,1.765289,209.017718,1.229118,234.921464,1.133296,123.735937,209.000000,2.600000,04/23/21 21:11:30,1.600000,28.820000,30.162074,0.001000,0.536000,1.776000,7.626000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 21:15:12,70.700000,70.700000,73.000000,68.567320,258.884384,2358.021934,73.984384,0.757521,0.704495,28.115505,0.070329,0.001096,0.920711,2470.739510,1.033520,0.071424,68.324000,93.000000,1.381667,1.800000,1.200000,240.000000,226.909644,244.000000,213.000000,1.625000,236.750214,1.488430,218.145626,1.274875,228.021800,1.146432,127.840253,209.000000,2.600000,04/23/21 21:11:30,1.200000,28.820000,30.162074,0.001000,0.536000,1.776000,7.626000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 21:16:12,70.700000,70.700000,73.000000,68.441261,258.881811,2356.677537,73.981811,0.757521,0.701465,28.118535,0.070336,0.001091,0.920811,2467.516312,1.033409,0.071427,68.126000,92.600000,1.805000,2.000000,1.600000,261.000000,253.812678,262.000000,236.000000,1.850000,260.250014,1.594215,240.233508,1.354742,225.704150,1.171286,130.256650,209.000000,2.600000,04/23/21 21:11:30,1.500000,28.820000,30.162074,0.001000,0.536000,1.776000,7.626000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 21:17:12,70.500000,70.500000,71.000000,68.085078,258.879142,2340.226042,73.979142,0.752386,0.692948,28.127052,0.070384,0.001078,0.921437,2447.172210,1.032901,0.071462,68.126000,92.100000,1.853333,2.100000,1.600000,262.000000,262.933339,266.000000,260.000000,1.800000,262.749871,1.828099,258.235588,1.497005,227.331331,1.193446,138.212887,209.000000,2.600000,04/23/21 21:11:30,1.600000,28.820000,30.162074,0.001000,0.536000,1.776000,7.626000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 21:18:12,70.500000,70.500000,71.000000,68.021623,258.876420,2339.558407,73.976420,0.752386,0.691443,28.128557,0.070388,0.001076,0.921486,2445.572148,1.032846,0.071464,67.910000,91.900000,1.498333,2.000000,0.800000,272.000000,269.300009,283.000000,250.000000,1.300000,264.747161,1.676860,266.063022,1.574709,230.656318,1.210580,140.182692,209.000000,2.600000,04/23/21 21:11:30,1.600000,28.820000,30.162074,0.001000,0.536000,1.776000,7.626000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 21:19:12,70.500000,70.500000,71.000000,68.116760,258.873703,2340.559863,73.973703,0.752386,0.693700,28.126300,0.070382,0.001079,0.921413,2447.972272,1.032929,0.071462,68.126000,92.200000,1.460000,2.600000,0.300000,246.000000,255.724529,275.000000,236.000000,2.475000,245.500000,1.482645,262.509732,1.641098,234.455607,1.225632,149.075747,209.000000,2.600000,04/23/21 21:11:30,0.800000,28.820000,30.162074,0.001000,0.536000,1.776000,7.626000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 21:20:12,70.500000,70.500000,71.000000,68.243188,258.870989,2341.895174,73.970989,0.752386,0.696710,28.123290,0.070375,0.001084,0.921314,2451.172737,1.033039,0.071459,68.126000,92.600000,1.630000,2.300000,1.200000,228.000000,235.450880,251.000000,223.000000,1.350000,230.748690,1.542149,245.806534,1.669218,235.344934,1.244432,157.185506,209.000000,2.600000,04/23/21 21:11:30,1.400000,28.820000,30.162074,0.001000,0.536000,1.776000,7.626000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 21:21:12,70.700000,70.700000,73.000000,68.472821,258.868301,2357.013633,73.968301,0.757521,0.702222,28.117778,0.070334,0.001092,0.920786,2468.322079,1.033436,0.071427,68.126000,92.700000,1.196667,1.600000,0.300000,225.000000,222.833450,239.000000,193.000000,1.575000,225.500000,1.421488,229.318581,1.623960,236.529870,1.245487,157.938454,209.000000,2.600000,04/23/21 21:11:30,1.200000,28.820000,30.162074,0.001000,0.536000,1.776000,7.626000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 21:22:12,70.700000,70.700000,73.000000,68.504350,258.865752,2357.349731,73.965752,0.757521,0.702980,28.117020,0.070332,0.001093,0.920761,2469.127867,1.033464,0.071426,68.126000,92.800000,1.215000,1.800000,0.300000,223.000000,219.470470,252.000000,197.000000,1.350000,219.750786,1.207438,221.210942,1.557404,236.414585,1.250264,159.671355,244.000000,2.600000,04/23/21 21:19:11,0.800000,28.820000,30.162074,0.001000,0.536000,1.776000,7.626000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 21:23:12,70.700000,70.700000,73.000000,68.472821,258.863207,2357.013633,73.963207,0.757521,0.702222,28.117778,0.070334,0.001092,0.920786,2468.322079,1.033436,0.071427,68.126000,92.700000,1.091667,1.700000,0.600000,208.000000,220.812397,247.000000,197.000000,0.625000,208.499848,1.157025,220.181970,1.472712,237.647399,1.246348,160.220141,244.000000,2.600000,04/23/21 21:19:11,0.600000,28.820000,30.162074,0.001000,0.536000,1.776000,7.626000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 21:24:12,70.700000,70.700000,73.000000,68.504350,258.860666,2357.349731,73.960666,0.757521,0.702980,28.117020,0.070332,0.001093,0.920761,2469.127867,1.033464,0.071426,68.126000,92.800000,1.043333,1.400000,0.500000,212.000000,205.021529,244.000000,180.000000,1.075000,214.248928,1.070248,213.027480,1.417970,237.295229,1.213413,158.754840,244.000000,2.600000,04/23/21 21:19:11,0.600000,28.820000,30.162074,0.001000,0.536000,1.776000,7.626000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 21:25:12,70.700000,70.700000,73.000000,68.504350,258.858129,2357.349731,73.958129,0.757521,0.702980,28.117020,0.070332,0.001093,0.920761,2469.127867,1.033464,0.071426,68.126000,92.800000,1.365000,1.900000,0.600000,198.000000,206.338624,239.000000,183.000000,0.800000,208.257148,1.200000,205.702199,1.416306,235.288078,1.208498,158.240308,244.000000,2.600000,04/23/21 21:19:11,0.900000,28.820000,30.162074,0.001000,0.536000,1.776000,7.626000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 21:26:12,70.700000,70.700000,73.000000,68.504350,258.855596,2357.349731,73.955596,0.757521,0.702980,28.117020,0.070332,0.001093,0.920761,2469.127867,1.033464,0.071426,68.126000,92.800000,0.918333,1.500000,0.500000,209.000000,188.057549,230.000000,122.000000,1.175000,218.748663,1.142975,197.690080,1.327953,228.973813,1.189947,155.286108,244.000000,2.600000,04/23/21 21:19:11,0.600000,28.820000,30.162074,0.001000,0.536000,1.776000,7.626000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 21:27:12,70.700000,70.700000,73.000000,68.504350,258.853067,2357.349731,73.953067,0.757521,0.702980,28.117020,0.070332,0.001093,0.920761,2469.127867,1.033464,0.071426,68.126000,92.800000,0.835000,1.900000,0.300000,112.000000,183.494091,339.000000,16.000000,0.400000,97.506835,0.876033,186.275561,1.226456,222.106798,1.170953,151.236378,244.000000,2.600000,04/23/21 21:19:11,0.500000,28.820000,30.162074,0.001000,0.536000,1.776000,7.626000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 21:28:12,70.700000,70.700000,73.000000,68.535850,258.850541,2357.685831,73.950541,0.757521,0.703737,28.116263,0.070330,0.001095,0.920736,2469.933678,1.033492,0.071425,68.126000,92.900000,0.366667,0.800000,0.100000,45.000000,77.722699,333.000000,5.000000,0.425000,56.874736,0.607438,159.178781,1.112313,215.447678,1.146626,144.327681,244.000000,2.600000,04/23/21 21:19:11,0.400000,28.820000,30.162074,0.001000,0.536000,1.776000,7.626000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 21:29:12,70.700000,70.700000,73.000000,68.535850,258.848020,2345.918083,73.948020,0.757521,0.703737,28.126263,0.070355,0.001095,0.921064,2459.297961,1.033125,0.071450,68.126000,92.900000,0.545000,1.200000,0.200000,183.000000,142.298054,335.000000,3.000000,1.100000,174.995877,0.454545,122.096463,1.022962,205.827054,1.136212,139.512257,246.000000,2.400000,04/23/21 21:19:12,0.200000,28.830000,30.172449,0.001000,0.536000,1.776000,7.626000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 21:30:12,70.700000,70.700000,73.000000,68.314725,258.845503,2343.566063,73.945503,0.757521,0.698434,28.131566,0.070369,0.001086,0.921237,2453.659749,1.032930,0.071455,68.126000,92.200000,0.798333,1.200000,0.200000,135.000000,144.333074,200.000000,86.000000,0.850000,125.003755,0.669421,142.869271,0.938270,195.252261,1.134157,136.254582,221.000000,1.900000,04/23/21 21:26:17,0.200000,28.830000,30.172449,0.001000,0.536000,1.776000,7.626000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 21:31:12,70.700000,70.700000,73.000000,68.314725,258.842989,2343.566063,73.942989,0.757521,0.698434,28.131566,0.070369,0.001086,0.921237,2453.659749,1.032930,0.071455,68.126000,92.200000,0.591667,1.100000,0.300000,72.000000,94.946103,134.000000,60.000000,0.600000,72.749986,0.697521,119.525745,0.878203,182.185128,1.129408,130.073981,221.000000,1.900000,04/23/21 21:26:17,0.300000,28.830000,30.172449,0.005000,0.540000,1.780000,7.630000,0.048000,0.004000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 21:32:12,70.800000,70.800000,73.000000,68.445400,258.840491,2351.292452,73.940491,0.760100,0.701572,28.128428,0.070348,0.001091,0.920961,2462.637610,1.033143,0.071439,68.126000,92.300000,0.453333,0.700000,0.300000,100.000000,91.866027,163.000000,65.000000,0.375000,112.252528,0.526446,93.751300,0.801830,166.058419,1.108886,123.715193,221.000000,1.900000,04/23/21 21:26:17,0.300000,28.830000,30.172449,0.005000,0.540000,1.780000,7.630000,0.048000,0.004000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 21:33:12,70.800000,70.800000,73.000000,68.445400,258.838063,2351.292452,73.938063,0.760100,0.701572,28.128428,0.070348,0.001091,0.920961,2462.637610,1.033143,0.071439,68.126000,92.300000,0.383333,0.600000,0.100000,220.000000,187.769095,281.000000,31.000000,0.200000,258.211620,0.419008,118.691911,0.729950,159.242113,1.095529,121.951775,221.000000,1.900000,04/23/21 21:26:17,0.300000,28.830000,30.172449,0.005000,0.540000,1.780000,7.630000,0.048000,0.004000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 21:34:12,70.800000,70.800000,73.000000,68.540297,258.835638,2352.303859,73.935638,0.760100,0.703853,28.126147,0.070342,0.001095,0.920886,2465.062353,1.033226,0.071437,68.126000,92.600000,0.670000,1.200000,0.200000,245.000000,221.066008,265.000000,138.000000,1.000000,245.750005,0.524793,209.061042,0.693677,160.054847,1.099278,125.928679,221.000000,1.900000,04/23/21 21:26:17,0.200000,28.830000,30.172449,0.005000,0.540000,1.780000,7.630000,0.048000,0.004000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 21:35:12,70.800000,70.800000,73.000000,68.318449,258.833217,2349.943946,73.933217,0.760100,0.698532,28.131468,0.070355,0.001086,0.921060,2459.404925,1.033031,0.071442,67.910000,91.900000,0.958333,1.300000,0.300000,248.000000,230.402729,248.000000,200.000000,0.650000,216.959233,0.809091,225.965902,0.652246,162.672390,1.105998,130.745323,221.000000,1.900000,04/23/21 21:26:17,0.900000,28.830000,30.172449,0.005000,0.540000,1.780000,7.630000,0.048000,0.004000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 21:36:12,70.800000,70.800000,73.000000,68.222919,258.830800,2348.932593,73.930800,0.760100,0.696252,28.133748,0.070361,0.001083,0.921135,2456.980641,1.032947,0.071444,67.910000,91.600000,0.980000,1.600000,0.300000,229.000000,229.613991,269.000000,174.000000,0.950000,209.444637,0.969421,230.138541,0.659401,169.331523,1.115662,136.775987,221.000000,1.900000,04/23/21 21:26:17,0.300000,28.830000,30.172449,0.005000,0.540000,1.780000,7.630000,0.000000,0.004000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 21:37:12,70.800000,70.800000,73.000000,68.286636,258.828386,2349.606826,73.928386,0.760100,0.697772,28.132228,0.070357,0.001085,0.921085,2458.596809,1.033003,0.071442,67.910000,91.800000,0.708333,1.400000,0.200000,198.000000,205.934032,353.000000,25.000000,1.100000,199.999771,0.840496,219.874612,0.644925,172.548735,1.119606,139.136755,226.000000,1.600000,04/23/21 21:35:33,0.500000,28.830000,30.172449,0.006000,0.541000,1.781000,7.631000,0.012000,0.005000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 21:38:12,70.800000,70.800000,73.000000,68.222919,258.825977,2348.932593,73.925977,0.760100,0.696252,28.133748,0.070361,0.001083,0.921135,2456.980641,1.032947,0.071444,67.910000,91.600000,1.168333,1.500000,0.600000,202.000000,203.100121,222.000000,183.000000,1.025000,197.249214,0.940496,204.516061,0.725125,181.290691,1.134213,144.730735,226.000000,1.600000,04/23/21 21:35:33,0.400000,28.830000,30.172449,0.007000,0.542000,1.782000,7.632000,0.024000,0.006000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 21:39:12,70.800000,70.800000,73.000000,68.413707,258.823571,2350.955322,73.923571,0.760100,0.700812,28.129188,0.070349,0.001090,0.920986,2461.829406,1.033115,0.071439,68.126000,92.200000,0.675000,1.400000,0.200000,203.000000,194.531890,239.000000,66.000000,0.875000,201.750214,0.923140,199.001592,0.739101,187.225632,1.132824,150.427266,226.000000,1.600000,04/23/21 21:35:33,0.600000,28.830000,30.172449,0.007000,0.542000,1.782000,7.632000,0.024000,0.006000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 21:40:12,70.800000,70.800000,73.000000,68.127115,258.821168,2347.921264,73.921168,0.760100,0.693971,28.136029,0.070367,0.001079,0.921210,2454.556553,1.032863,0.071446,67.910000,91.300000,1.176667,1.800000,0.800000,192.000000,198.721394,215.000000,170.000000,1.375000,194.248165,0.926446,196.766246,0.776872,194.651432,1.142377,157.610542,194.000000,1.800000,04/23/21 21:39:56,0.800000,28.830000,30.172449,0.007000,0.542000,1.782000,7.632000,0.024000,0.006000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 21:41:12,70.800000,70.800000,73.000000,68.191015,258.818770,2348.595481,73.918770,0.760100,0.695491,28.134509,0.070363,0.001082,0.921160,2456.172590,1.032919,0.071444,67.910000,91.500000,1.148333,1.800000,0.200000,237.000000,225.688879,295.000000,143.000000,1.800000,236.249995,1.160331,211.725090,0.831614,205.891991,1.152791,165.826739,194.000000,1.800000,04/23/21 21:39:56,0.800000,28.830000,30.172449,0.007000,0.542000,1.782000,7.632000,0.024000,0.006000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 21:42:12,70.800000,70.800000,73.000000,68.063092,258.816375,2347.247057,73.916375,0.760100,0.692451,28.137549,0.070370,0.001077,0.921260,2452.940604,1.032808,0.071447,67.910000,91.100000,1.875000,2.000000,1.700000,235.000000,235.233696,240.000000,228.000000,2.000000,236.249786,1.509917,230.321949,0.973211,214.883235,1.174979,174.409083,234.000000,2.000000,04/23/21 21:41:36,1.700000,28.830000,30.172449,0.007000,0.542000,1.782000,7.632000,0.012000,0.006000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 21:43:12,70.800000,70.800000,73.000000,68.095119,258.813983,2347.584159,73.913983,0.760100,0.693211,28.136789,0.070369,0.001078,0.921235,2453.748568,1.032836,0.071447,67.910000,91.200000,1.833333,2.200000,1.400000,236.000000,238.780039,251.000000,233.000000,1.700000,243.253906,1.853719,237.005321,1.117804,218.881672,1.188587,182.090365,238.000000,2.200000,04/23/21 21:42:23,1.800000,28.830000,30.172449,0.007000,0.542000,1.782000,7.632000,0.000000,0.006000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 21:44:12,70.800000,70.800000,73.000000,68.191015,258.811596,2348.595481,73.911596,0.760100,0.695491,28.134509,0.070363,0.001082,0.921160,2456.172590,1.032919,0.071444,67.910000,91.500000,1.830000,2.500000,1.400000,241.000000,235.472963,248.000000,218.000000,1.525000,238.253906,1.833058,237.112080,1.234942,220.504853,1.199111,189.059234,236.000000,2.500000,04/23/21 21:43:53,1.400000,28.830000,30.172449,0.007000,0.542000,1.782000,7.632000,0.000000,0.006000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 21:45:12,70.800000,70.800000,73.000000,68.286636,258.809212,2349.606826,73.909212,0.760100,0.697772,28.132228,0.070357,0.001085,0.921085,2458.596809,1.033003,0.071442,67.910000,91.800000,1.745000,2.300000,1.100000,241.000000,233.786589,249.000000,216.000000,1.725000,243.500000,1.787603,234.642900,1.312479,220.877518,1.206526,194.958631,236.000000,2.500000,04/23/21 21:43:53,1.400000,28.830000,30.172449,0.007000,0.542000,1.782000,7.632000,0.000000,0.006000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 21:46:12,70.800000,70.800000,73.000000,68.413707,258.806831,2350.955322,73.906831,0.760100,0.700812,28.129188,0.070349,0.001090,0.920986,2461.829406,1.033115,0.071439,68.126000,92.200000,2.085000,2.700000,1.600000,240.000000,239.284705,249.000000,227.000000,1.950000,235.499238,1.912397,236.582243,1.424126,221.907212,1.222494,200.521806,235.000000,2.700000,04/23/21 21:46:02,1.400000,28.830000,30.172449,0.007000,0.542000,1.782000,7.632000,0.000000,0.006000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 21:47:12,70.800000,70.800000,73.000000,68.445400,258.804455,2351.292452,73.904455,0.760100,0.701572,28.128428,0.070348,0.001091,0.920961,2462.637610,1.033143,0.071439,68.126000,92.300000,1.256667,2.200000,0.600000,238.000000,241.895483,262.000000,213.000000,0.775000,252.020731,1.671901,240.586599,1.478702,225.116539,1.226715,205.344745,235.000000,2.700000,04/23/21 21:46:02,1.600000,28.830000,30.172449,0.007000,0.542000,1.782000,7.632000,0.000000,0.006000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 21:48:12,70.700000,70.700000,73.000000,68.692906,258.802033,2347.598174,73.902033,0.757521,0.707525,28.122475,0.070346,0.001101,0.920940,2463.325906,1.033264,0.071447,68.324000,93.400000,0.961667,1.800000,0.200000,228.000000,211.247420,291.000000,130.000000,1.375000,230.750405,1.114050,228.154211,1.457903,226.209374,1.218745,207.874714,235.000000,2.700000,04/23/21 21:46:02,0.600000,28.830000,30.172449,0.007000,0.542000,1.782000,7.632000,0.000000,0.006000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 21:49:12,70.700000,70.700000,73.000000,68.755523,258.799588,2348.270229,73.899588,0.757521,0.709040,28.120960,0.070342,0.001103,0.920890,2464.937236,1.033320,0.071445,68.324000,93.600000,0.593333,1.300000,0.200000,242.000000,221.284819,334.000000,0.000000,0.400000,226.972330,0.777686,215.947560,1.449584,228.841498,1.202860,210.394114,235.000000,2.700000,04/23/21 21:46:02,0.200000,28.830000,30.172449,0.007000,0.542000,1.782000,7.632000,0.000000,0.006000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 21:50:12,70.700000,70.700000,73.000000,68.755523,258.797146,2348.270229,73.897146,0.757521,0.709040,28.120960,0.070342,0.001103,0.920890,2464.937236,1.033320,0.071445,68.324000,93.600000,0.761667,1.800000,0.200000,228.000000,200.638176,257.000000,148.000000,0.650000,212.100201,0.681818,209.406585,1.408819,229.220538,1.199111,211.852670,235.000000,2.700000,04/23/21 21:46:02,0.200000,28.830000,30.172449,0.007000,0.542000,1.782000,7.632000,0.000000,0.006000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 21:51:12,70.700000,70.700000,73.000000,68.786788,258.794707,2348.606260,73.894707,0.757521,0.709797,28.120203,0.070340,0.001104,0.920865,2465.742933,1.033347,0.071444,68.324000,93.700000,0.723333,1.700000,0.200000,203.000000,187.942213,322.000000,2.000000,1.425000,203.249957,0.738843,195.476876,1.367221,226.544847,1.194057,212.827832,235.000000,2.700000,04/23/21 21:46:02,0.200000,28.830000,30.172449,0.007000,0.542000,1.782000,7.632000,0.000000,0.006000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 21:52:12,70.700000,70.700000,73.000000,68.818023,258.792273,2348.942294,73.892273,0.757521,0.710555,28.119445,0.070338,0.001105,0.920840,2466.548653,1.033375,0.071444,68.324000,93.800000,0.833333,1.600000,0.200000,203.000000,188.880532,310.000000,16.000000,0.975000,203.749300,0.777686,188.830939,1.263561,222.342221,1.186282,213.654522,235.000000,2.700000,04/23/21 21:46:02,0.200000,28.830000,30.172449,0.007000,0.542000,1.782000,7.632000,0.000000,0.006000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 21:53:12,70.700000,70.700000,73.000000,68.567320,258.789842,2346.254096,73.889842,0.757521,0.704495,28.125505,0.070354,0.001096,0.921039,2460.103507,1.033153,0.071449,68.324000,93.000000,1.278333,2.300000,0.700000,208.000000,162.173294,208.000000,123.000000,1.150000,191.963079,1.058678,174.336437,1.207820,214.411573,1.179450,213.489233,235.000000,2.700000,04/23/21 21:46:02,0.500000,28.830000,30.172449,0.007000,0.542000,1.782000,7.632000,0.000000,0.006000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 21:54:12,70.500000,70.500000,71.000000,68.337696,258.787318,2331.128458,73.887318,0.752386,0.698967,28.131033,0.070394,0.001088,0.921568,2442.939398,1.032755,0.071482,68.126000,92.900000,1.438333,2.200000,0.800000,98.000000,140.002023,207.000000,97.000000,1.125000,100.248165,1.354545,151.717804,1.168386,204.817567,1.178923,213.065263,235.000000,2.700000,04/23/21 21:46:02,0.900000,28.830000,30.172449,0.007000,0.542000,1.782000,7.632000,0.000000,0.006000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 21:55:12,70.500000,70.500000,71.000000,68.650809,258.784743,2334.466094,73.884743,0.752386,0.706491,28.123509,0.070375,0.001099,0.921321,2450.939856,1.033031,0.071474,68.324000,93.900000,1.238333,1.600000,0.900000,117.000000,122.577493,172.000000,91.000000,1.425000,123.001830,1.334711,131.666679,1.118136,192.829637,1.167731,212.167190,235.000000,2.700000,04/23/21 21:46:02,0.800000,28.830000,30.172449,0.007000,0.542000,1.782000,7.632000,0.000000,0.006000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 21:56:12,70.300000,70.300000,71.000000,68.700574,258.782075,2322.312628,73.882075,0.747282,0.707676,28.122324,0.070399,0.001102,0.921630,2440.909715,1.032880,0.071500,68.540000,94.700000,1.181667,1.600000,0.300000,157.000000,133.918482,169.000000,103.000000,0.625000,148.036623,1.209917,128.011638,1.027787,179.691547,1.146404,211.494467,160.000000,2.300000,04/23/21 21:52:55,1.000000,28.830000,30.172449,0.007000,0.542000,1.782000,7.632000,0.000000,0.006000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 21:57:12,70.300000,70.300000,71.000000,68.854761,258.779355,2323.970401,73.879355,0.747282,0.711412,28.118588,0.070389,0.001107,0.921508,2444.883769,1.033017,0.071497,68.756000,95.200000,0.895000,1.500000,0.200000,186.000000,180.583507,333.000000,15.000000,1.250000,185.000076,1.041322,155.065532,0.990183,172.724268,1.130991,211.511447,160.000000,2.300000,04/23/21 21:52:55,0.900000,28.830000,30.172449,0.007000,0.542000,1.782000,7.632000,0.000000,0.006000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 21:58:12,70.300000,70.300000,71.000000,68.638699,258.776640,2321.649536,73.876640,0.747282,0.706181,28.123819,0.070402,0.001099,0.921679,2439.320242,1.032825,0.071502,68.540000,94.500000,1.295000,2.000000,0.400000,206.000000,201.196710,260.000000,175.000000,1.800000,200.749528,1.088430,191.456719,1.024126,172.283995,1.128048,212.087943,160.000000,2.300000,04/23/21 21:52:55,0.400000,28.830000,30.172449,0.007000,0.542000,1.782000,7.632000,0.000000,0.006000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 21:59:12,70.300000,70.300000,71.000000,68.296331,258.773929,2318.002710,73.873929,0.747282,0.697961,28.132039,0.070423,0.001086,0.921949,2430.579647,1.032523,0.071510,68.324000,93.400000,1.150000,2.100000,0.300000,205.000000,201.122726,228.000000,103.000000,0.550000,201.250989,1.222314,201.029166,1.078203,172.008167,1.133352,212.368661,160.000000,2.300000,04/23/21 21:52:55,0.400000,28.830000,30.172449,0.007000,0.542000,1.782000,7.632000,0.000000,0.006000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 22:00:12,70.100000,70.100000,71.000000,68.066770,258.771164,2302.885224,73.871164,0.742208,0.692480,28.137520,0.070463,0.001078,0.922476,2413.457651,1.032127,0.071542,68.324000,93.300000,1.140000,1.900000,0.300000,204.000000,215.970740,256.000000,159.000000,1.100000,207.748096,1.149587,208.460355,1.116639,173.533573,1.128659,213.258457,160.000000,2.300000,04/23/21 21:52:55,0.300000,28.830000,30.172449,0.007000,0.542000,1.782000,7.632000,0.000000,0.006000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 22:01:12,70.100000,70.100000,71.000000,68.004137,258.768310,2302.226671,73.868310,0.742208,0.690996,28.139004,0.070467,0.001076,0.922525,2411.879823,1.032073,0.071543,68.324000,93.100000,1.966667,3.300000,0.600000,230.000000,226.494628,275.000000,209.000000,3.000000,229.749986,1.543802,221.229695,1.241930,178.087234,1.149181,214.311385,236.000000,3.300000,04/23/21 22:01:08,0.600000,28.830000,30.172449,0.007000,0.542000,1.782000,7.632000,0.000000,0.006000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 22:02:12,70.100000,70.100000,71.000000,67.909967,258.765460,2301.238860,73.865460,0.742208,0.688769,28.141231,0.070473,0.001073,0.922598,2409.513236,1.031991,0.071545,68.126000,92.800000,2.133333,3.000000,1.100000,217.000000,230.306444,244.000000,215.000000,1.625000,216.249976,2.043802,228.217609,1.370882,183.094519,1.169869,214.698793,236.000000,3.300000,04/23/21 22:01:08,1.800000,28.830000,30.172449,0.007000,0.542000,1.782000,7.632000,0.000000,0.006000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 22:03:12,70.100000,70.100000,71.000000,67.972777,258.762614,2301.897398,73.862614,0.742208,0.690253,28.139747,0.070469,0.001075,0.922549,2411.090940,1.032045,0.071544,68.324000,93.000000,1.340000,1.900000,0.600000,195.000000,219.882572,249.000000,180.000000,0.950000,187.497251,1.745455,225.216793,1.377038,190.228300,1.177728,214.113307,236.000000,3.300000,04/23/21 22:01:08,1.400000,28.830000,30.172449,0.007000,0.542000,1.782000,7.632000,0.000000,0.006000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 22:04:12,70.100000,70.100000,71.000000,68.066770,258.759772,2302.885224,73.859772,0.742208,0.692480,28.137520,0.070463,0.001078,0.922476,2413.457651,1.032127,0.071542,68.324000,93.300000,0.461667,1.000000,0.100000,135.000000,236.876827,325.000000,16.000000,0.250000,208.498274,0.909091,225.935728,1.280033,198.752399,1.170425,213.607334,236.000000,3.300000,04/23/21 22:01:08,0.700000,28.830000,30.172449,0.007000,0.542000,1.782000,7.632000,0.000000,0.006000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 22:05:12,70.100000,70.100000,71.000000,68.160499,258.756935,2303.873072,73.856935,0.742208,0.694707,28.135293,0.070458,0.001082,0.922403,2415.824550,1.032209,0.071540,68.324000,93.600000,0.500000,1.100000,0.100000,235.000000,151.541070,342.000000,31.000000,0.225000,121.001055,0.484298,202.325172,1.206656,203.537244,1.163371,212.306877,236.000000,3.300000,04/23/21 22:01:08,0.100000,28.830000,30.172449,0.007000,0.542000,1.782000,7.632000,0.000000,0.006000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 22:06:12,70.100000,70.100000,71.000000,68.160499,258.754103,2303.873072,73.854103,0.742208,0.694707,28.135293,0.070458,0.001082,0.922403,2415.824550,1.032209,0.071540,68.324000,93.600000,0.278333,0.600000,0.100000,33.000000,159.384942,316.000000,33.000000,0.350000,107.410491,0.388430,153.790463,1.114642,209.390147,1.151264,211.071128,236.000000,3.300000,04/23/21 22:01:08,0.200000,28.830000,30.172449,0.007000,0.542000,1.782000,7.632000,0.000000,0.006000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 22:07:12,70.100000,70.100000,71.000000,68.191684,258.751274,2304.202360,73.851274,0.742208,0.695449,28.134551,0.070456,0.001083,0.922379,2416.613558,1.032236,0.071539,68.324000,93.700000,0.328333,0.700000,0.100000,31.000000,113.077838,355.000000,4.000000,0.425000,354.682794,0.302479,133.782996,1.059567,210.165949,1.149597,210.120603,236.000000,3.300000,04/23/21 22:01:08,0.100000,28.830000,30.172449,0.007000,0.542000,1.782000,7.632000,0.000000,0.006000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 22:08:12,70.100000,70.100000,71.000000,68.222839,258.748450,2304.531650,73.848450,0.742208,0.696191,28.133809,0.070454,0.001084,0.922355,2417.402587,1.032263,0.071538,68.324000,93.800000,0.561667,1.800000,0.100000,190.000000,140.098126,338.000000,26.000000,1.175000,194.499236,0.445455,123.550446,0.987188,209.274912,1.146959,209.317453,236.000000,3.300000,04/23/21 22:01:08,0.100000,28.830000,30.172449,0.007000,0.542000,1.782000,7.632000,0.000000,0.006000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 22:09:12,70.100000,70.100000,71.000000,68.222839,258.745630,2304.531650,73.845630,0.742208,0.696191,28.133809,0.070454,0.001084,0.922355,2417.402587,1.032263,0.071538,68.324000,93.800000,0.848333,1.700000,0.200000,183.000000,213.128307,350.000000,4.000000,0.325000,193.057362,0.703306,197.323974,0.954908,211.248303,1.147848,209.165932,236.000000,3.300000,04/23/21 22:01:08,0.200000,28.830000,30.172449,0.007000,0.542000,1.782000,7.632000,0.000000,0.006000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 22:10:12,70.100000,70.100000,71.000000,68.129285,258.742814,2303.543787,73.842814,0.742208,0.693964,28.136036,0.070460,0.001081,0.922428,2415.035563,1.032182,0.071540,68.324000,93.500000,0.820000,1.600000,0.200000,225.000000,210.969989,264.000000,144.000000,1.075000,232.754508,0.838843,211.771056,0.924459,210.395795,1.139045,208.783895,236.000000,3.300000,04/23/21 22:01:08,0.300000,28.830000,30.172449,0.007000,0.542000,1.782000,7.632000,0.000000,0.006000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 22:11:12,70.100000,70.100000,71.000000,68.035468,258.740002,2302.555946,73.840002,0.742208,0.691738,28.138262,0.070465,0.001077,0.922501,2412.668727,1.032100,0.071542,68.324000,93.200000,1.636667,2.700000,1.000000,237.000000,223.230065,244.000000,197.000000,2.625000,236.000076,1.220661,217.005766,0.894010,209.921730,1.138823,209.074647,229.000000,3.000000,04/23/21 22:01:52,1.000000,28.830000,30.172449,0.007000,0.542000,1.782000,7.632000,0.000000,0.006000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 22:12:12,70.100000,70.100000,71.000000,68.004137,258.737195,2302.226671,73.837195,0.742208,0.690996,28.139004,0.070467,0.001076,0.922525,2411.879823,1.032073,0.071543,68.324000,93.100000,1.533333,2.400000,0.800000,214.000000,221.895831,237.000000,203.000000,1.600000,213.750386,1.580165,222.579996,0.832612,208.424096,1.133019,209.098558,237.000000,2.700000,04/23/21 22:11:11,1.100000,28.830000,30.172449,0.007000,0.542000,1.782000,7.632000,0.000000,0.006000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 22:13:12,70.100000,70.100000,71.000000,68.004137,258.734392,2302.226671,73.834392,0.742208,0.690996,28.139004,0.070467,0.001076,0.922525,2411.879823,1.032073,0.071543,68.324000,93.100000,1.526667,3.400000,0.600000,222.000000,219.221470,245.000000,192.000000,1.250000,214.249097,1.538843,220.707594,0.849584,208.265695,1.126132,209.350681,239.000000,3.400000,04/23/21 22:12:24,0.800000,28.830000,30.172449,0.007000,0.542000,1.782000,7.632000,0.000000,0.006000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 22:14:12,70.100000,70.100000,71.000000,68.035468,258.731593,2302.555946,73.831593,0.742208,0.691738,28.138262,0.070465,0.001077,0.922501,2412.668727,1.032100,0.071542,68.324000,93.200000,1.438333,2.100000,0.900000,226.000000,208.834260,229.000000,186.000000,1.000000,226.999924,1.485950,213.993994,0.946090,205.741211,1.123577,209.342047,239.000000,3.400000,04/23/21 22:12:24,0.600000,28.830000,30.172449,0.007000,0.542000,1.782000,7.632000,0.000000,0.006000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 22:15:12,70.100000,70.100000,71.000000,68.098042,258.728798,2303.214504,73.828798,0.742208,0.693222,28.136778,0.070462,0.001080,0.922452,2414.246597,1.032154,0.071541,68.324000,93.400000,1.518333,2.900000,0.500000,209.000000,212.193203,226.000000,189.000000,2.525000,216.501718,1.480992,210.612592,1.047587,209.612695,1.125854,208.996790,239.000000,3.400000,04/23/21 22:12:24,0.900000,28.830000,30.172449,0.007000,0.542000,1.782000,7.632000,0.000000,0.006000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 22:16:12,70.100000,70.100000,71.000000,68.035468,258.726008,2302.555946,73.826008,0.742208,0.691738,28.138262,0.070465,0.001077,0.922501,2412.668727,1.032100,0.071542,68.324000,93.200000,1.376667,2.100000,0.600000,192.000000,202.189371,226.000000,176.000000,1.550000,199.492536,1.443802,207.370694,1.157737,209.846327,1.118745,207.862281,239.000000,3.400000,04/23/21 22:12:24,0.600000,28.830000,30.172449,0.007000,0.542000,1.782000,7.632000,0.000000,0.006000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 22:17:12,70.100000,70.100000,71.000000,67.972777,258.723221,2301.897398,73.823221,0.742208,0.690253,28.139747,0.070469,0.001075,0.922549,2411.090940,1.032045,0.071544,68.324000,93.000000,1.448333,1.900000,0.900000,192.000000,197.106391,222.000000,185.000000,1.325000,200.254653,1.418182,199.713425,1.269551,210.445901,1.112024,206.473635,239.000000,3.400000,04/23/21 22:12:24,0.900000,28.830000,30.172449,0.007000,0.542000,1.782000,7.632000,0.000000,0.006000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 22:18:12,70.100000,70.100000,71.000000,68.035468,258.720439,2302.555946,73.820439,0.742208,0.691738,28.138262,0.070465,0.001077,0.922501,2412.668727,1.032100,0.071542,68.324000,93.200000,1.118333,1.600000,0.600000,184.000000,193.259299,231.000000,174.000000,1.000000,193.477133,1.287603,195.167427,1.326622,210.123271,1.105498,204.963803,239.000000,3.400000,04/23/21 22:12:24,1.000000,28.830000,30.172449,0.007000,0.542000,1.782000,7.632000,0.000000,0.006000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 22:19:12,70.100000,70.100000,71.000000,68.129285,258.717661,2303.543787,73.817661,0.742208,0.693964,28.136036,0.070460,0.001081,0.922428,2415.035563,1.032182,0.071540,68.324000,93.500000,1.123333,1.800000,0.600000,204.000000,195.401872,240.000000,177.000000,1.750000,200.500610,1.122314,194.311343,1.352246,208.378291,1.100222,203.696595,239.000000,3.400000,04/23/21 22:12:24,0.600000,28.830000,30.172449,0.007000,0.542000,1.782000,7.632000,0.000000,0.006000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 22:20:12,70.100000,70.100000,71.000000,68.004137,258.714887,2302.226671,73.814887,0.742208,0.690996,28.139004,0.070467,0.001076,0.922525,2411.879823,1.032073,0.071543,68.324000,93.100000,1.388333,2.200000,0.500000,170.000000,185.333025,224.000000,143.000000,1.400000,176.235522,1.253719,190.378586,1.410150,205.967865,1.095918,202.579024,239.000000,3.400000,04/23/21 22:12:24,0.700000,28.830000,30.172449,0.007000,0.542000,1.782000,7.632000,0.000000,0.006000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 22:21:12,70.100000,70.100000,71.000000,67.847040,258.712117,2300.580331,73.812117,0.742208,0.687284,28.142716,0.070476,0.001070,0.922647,2407.935615,1.031937,0.071547,68.126000,92.600000,1.528333,2.300000,0.900000,185.000000,181.537758,202.000000,158.000000,1.075000,176.746490,1.459504,183.571592,1.401997,201.790803,1.101500,201.639016,239.000000,3.400000,04/23/21 22:12:24,0.900000,28.830000,30.172449,0.007000,0.542000,1.782000,7.632000,0.000000,0.006000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 22:22:12,70.300000,70.300000,71.000000,67.918793,258.709371,2314.024699,73.809371,0.747282,0.688994,28.141006,0.070445,0.001073,0.922242,2421.047364,1.032194,0.071518,68.126000,92.200000,1.631667,3.100000,0.900000,197.000000,176.271808,200.000000,155.000000,1.075000,194.000000,1.575207,178.847458,1.410649,197.184781,1.108387,200.666786,239.000000,3.400000,04/23/21 22:12:24,1.000000,28.830000,30.172449,0.007000,0.542000,1.782000,7.632000,0.000000,0.006000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 22:23:12,70.300000,70.300000,71.000000,67.982014,258.706759,2314.687676,73.806759,0.747282,0.690489,28.139511,0.070442,0.001075,0.922193,2422.635867,1.032249,0.071517,68.126000,92.400000,1.721667,3.800000,0.800000,176.000000,182.805339,206.000000,153.000000,3.425000,178.249614,1.672727,179.595983,1.429950,193.569433,1.118689,199.798026,176.000000,3.800000,04/23/21 22:23:12,0.900000,28.830000,30.172449,0.007000,0.542000,1.782000,7.632000,0.000000,0.006000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 22:24:12,70.300000,70.300000,71.000000,68.076620,258.704150,2315.682160,73.804150,0.747282,0.692730,28.137270,0.070436,0.001078,0.922120,2425.018779,1.032331,0.071514,68.126000,92.700000,2.091667,3.900000,0.600000,207.000000,182.568150,216.000000,157.000000,0.625000,199.997558,1.900826,182.806843,1.493844,190.926699,1.136323,199.288938,184.000000,3.900000,04/23/21 22:23:18,1.100000,28.830000,30.172449,0.007000,0.542000,1.782000,7.632000,0.000000,0.006000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 22:25:12,70.300000,70.300000,71.000000,68.108096,258.701545,2316.013660,73.801545,0.747282,0.693478,28.136522,0.070434,0.001079,0.922095,2425.813126,1.032358,0.071514,68.126000,92.800000,1.285000,2.300000,0.500000,191.000000,183.857288,213.000000,147.000000,0.850000,191.249995,1.705785,183.152613,1.472379,188.071260,1.134851,198.768461,184.000000,3.900000,04/23/21 22:23:18,1.100000,28.830000,30.172449,0.007000,0.542000,1.782000,7.632000,0.000000,0.006000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 22:26:12,70.300000,70.300000,71.000000,67.950418,258.698944,2314.356187,73.798944,0.747282,0.689741,28.140259,0.070444,0.001074,0.922218,2421.841605,1.032221,0.071517,68.126000,92.300000,1.343333,2.100000,0.500000,246.000000,186.130178,246.000000,156.000000,0.875000,225.459013,1.308264,185.170459,1.468552,186.442178,1.142099,198.713836,184.000000,3.900000,04/23/21 22:23:18,0.800000,28.830000,30.172449,0.007000,0.542000,1.782000,7.632000,0.000000,0.006000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 22:27:12,70.300000,70.300000,71.000000,67.918793,258.696347,2314.024699,73.796347,0.747282,0.688994,28.141006,0.070445,0.001073,0.922242,2421.047364,1.032194,0.071518,68.126000,92.200000,1.131667,2.000000,0.200000,179.000000,170.731720,342.000000,6.000000,1.275000,184.251158,1.234711,180.533766,1.436106,184.361560,1.146737,198.554402,184.000000,3.900000,04/23/21 22:23:18,0.800000,28.830000,30.172449,0.007000,0.542000,1.782000,7.632000,0.000000,0.006000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 22:28:12,70.300000,70.300000,71.000000,67.950418,258.693753,2314.356187,73.793753,0.747282,0.689741,28.140259,0.070444,0.001074,0.922218,2421.841605,1.032221,0.071517,68.126000,92.300000,1.145000,1.900000,0.100000,258.000000,185.989763,258.000000,130.000000,0.575000,228.647714,1.133058,180.739412,1.438270,183.573993,1.159733,198.623507,184.000000,3.900000,04/23/21 22:23:18,0.800000,28.830000,30.172449,0.007000,0.542000,1.782000,7.632000,0.000000,0.006000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 22:29:12,70.300000,70.300000,71.000000,67.728411,258.691164,2300.271428,73.791164,0.747282,0.684510,28.155490,0.070482,0.001066,0.922717,2405.657688,1.031663,0.071547,67.910000,91.600000,1.450000,3.200000,0.400000,157.000000,180.490243,267.000000,155.000000,1.150000,179.565555,1.296694,183.203348,1.471880,182.056805,1.174979,198.886383,184.000000,3.900000,04/23/21 22:23:18,0.400000,28.840000,30.182824,0.007000,0.542000,1.782000,7.632000,0.000000,0.006000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 22:30:12,70.300000,70.300000,71.000000,67.632810,258.688578,2299.277293,73.788578,0.747282,0.682268,28.157732,0.070487,0.001062,0.922791,2403.276318,1.031581,0.071549,67.910000,91.300000,1.270000,2.600000,0.400000,132.000000,166.370420,283.000000,117.000000,1.525000,147.261224,1.352066,174.211626,1.459068,180.191993,1.182838,199.198271,184.000000,3.900000,04/23/21 22:23:18,0.700000,28.840000,30.182824,0.007000,0.542000,1.782000,7.632000,0.000000,0.006000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 22:31:12,70.500000,70.500000,71.000000,67.734575,258.686090,2324.787649,73.786090,0.752386,0.684672,28.145328,0.070430,0.001065,0.922036,2427.744421,1.032230,0.071495,67.910000,91.000000,1.701667,2.900000,0.400000,151.000000,166.831508,199.000000,120.000000,1.775000,141.997705,1.481818,166.526863,1.476705,178.668716,1.201194,199.677255,184.000000,3.900000,04/23/21 22:23:18,0.400000,28.830000,30.172449,0.007000,0.542000,1.782000,7.632000,0.000000,0.002000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 22:32:12,70.500000,70.500000,71.000000,67.670450,258.683660,2324.120249,73.783660,0.752386,0.683167,28.146833,0.070433,0.001063,0.922085,2426.145398,1.032175,0.071497,67.694000,90.800000,1.418333,2.100000,1.000000,190.000000,157.090006,193.000000,135.000000,1.200000,169.806487,1.556198,161.703197,1.455408,176.688213,1.217217,199.945757,184.000000,3.900000,04/23/21 22:23:18,1.100000,28.830000,30.172449,0.007000,0.542000,1.782000,7.632000,0.000000,0.002000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 22:33:12,70.500000,70.500000,71.000000,67.638341,258.681234,2323.786553,73.781234,0.752386,0.682414,28.147586,0.070435,0.001062,0.922110,2425.345919,1.032147,0.071497,67.694000,90.700000,1.605000,2.100000,1.200000,148.000000,153.654391,189.000000,142.000000,1.825000,153.494845,1.515702,155.315286,1.448087,173.497366,1.237545,199.209462,184.000000,3.900000,04/23/21 22:23:18,1.100000,28.830000,30.172449,0.007000,0.542000,1.782000,7.632000,0.000000,0.002000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 22:34:12,70.500000,70.500000,71.000000,67.541827,258.678811,2322.785479,73.778811,0.752386,0.680157,28.149843,0.070441,0.001058,0.922184,2422.947610,1.032065,0.071499,67.694000,90.400000,1.833333,2.500000,1.000000,163.000000,155.595583,178.000000,133.000000,2.350000,162.496947,1.715702,154.903375,1.416972,170.611351,1.257151,197.971329,170.000000,3.200000,04/23/21 22:28:46,1.200000,28.830000,30.172449,0.007000,0.542000,1.782000,7.632000,0.000000,0.002000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 22:35:12,70.500000,70.500000,71.000000,67.574030,258.676391,2323.119167,73.776391,0.752386,0.680910,28.149090,0.070439,0.001060,0.922159,2423.747025,1.032092,0.071499,67.694000,90.500000,1.975000,2.600000,1.200000,156.000000,153.075226,177.000000,140.000000,2.225000,153.999924,1.904132,154.280011,1.486356,167.227271,1.273924,196.447453,170.000000,3.200000,04/23/21 22:28:46,1.200000,28.830000,30.172449,0.007000,0.542000,1.782000,7.632000,0.000000,0.002000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 22:36:12,70.500000,70.500000,71.000000,67.862457,258.673975,2326.122480,73.773975,0.752386,0.687681,28.142319,0.070422,0.001070,0.921937,2430.942722,1.032341,0.071492,67.910000,91.400000,2.201667,3.000000,1.500000,173.000000,163.536268,188.000000,141.000000,1.850000,164.248638,2.088430,158.332706,1.571381,164.885436,1.294502,195.123396,170.000000,3.200000,04/23/21 22:28:46,1.600000,28.830000,30.172449,0.007000,0.542000,1.782000,7.632000,0.000000,0.002000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 22:37:12,70.500000,70.500000,71.000000,67.638341,258.671563,2323.786553,73.771563,0.752386,0.682414,28.147586,0.070435,0.001062,0.922110,2425.345919,1.032147,0.071497,67.694000,90.700000,2.715000,4.400000,1.600000,182.000000,175.703577,190.000000,159.000000,2.825000,173.495416,2.459504,169.523892,1.730616,165.589262,1.327909,194.541579,178.000000,4.400000,04/23/21 22:36:41,1.600000,28.830000,30.172449,0.007000,0.542000,1.782000,7.632000,0.000000,0.001000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 22:38:12,70.500000,70.500000,71.000000,67.541827,258.669154,2322.785479,73.769154,0.752386,0.680157,28.149843,0.070441,0.001058,0.922184,2422.947610,1.032065,0.071499,67.694000,90.400000,2.235000,3.700000,1.100000,203.000000,186.089586,208.000000,162.000000,1.275000,200.749967,2.466942,180.797624,1.838103,165.801452,1.345654,194.183415,178.000000,4.400000,04/23/21 22:36:41,1.700000,28.830000,30.172449,0.007000,0.542000,1.782000,7.632000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 22:39:12,70.500000,70.500000,71.000000,67.509594,258.666749,2322.451793,73.766749,0.752386,0.679405,28.150595,0.070443,0.001057,0.922208,2422.148217,1.032037,0.071500,67.694000,90.300000,1.805000,3.100000,0.900000,142.000000,179.416541,210.000000,128.000000,1.525000,137.753946,2.026446,182.803162,1.874542,165.623189,1.364454,193.879060,178.000000,4.400000,04/23/21 22:36:41,1.200000,28.830000,30.172449,0.007000,0.542000,1.782000,7.632000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 22:40:12,70.500000,70.500000,71.000000,67.477329,258.664348,2322.118109,73.764348,0.752386,0.678652,28.151348,0.070445,0.001056,0.922233,2421.348844,1.032009,0.071501,67.694000,90.200000,2.078333,3.200000,1.200000,229.000000,177.103747,229.000000,156.000000,1.700000,210.236608,1.934711,178.450249,1.955408,166.674798,1.379589,193.424553,178.000000,4.400000,04/23/21 22:36:41,1.200000,28.830000,30.172449,0.007000,0.542000,1.782000,7.632000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 22:41:12,70.700000,70.700000,73.000000,67.545269,258.662006,2335.502953,73.762006,0.757521,0.680254,28.149746,0.070414,0.001058,0.921833,2434.336802,1.032263,0.071472,67.478000,89.800000,2.228333,3.500000,1.200000,168.000000,175.914383,214.000000,148.000000,2.400000,175.235284,2.146281,176.233598,2.009484,167.621316,1.397723,192.466091,178.000000,4.400000,04/23/21 22:36:41,1.200000,28.830000,30.172449,0.007000,0.542000,1.782000,7.632000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 22:42:12,70.700000,70.700000,73.000000,67.577686,258.659758,2335.838886,73.759758,0.757521,0.681011,28.148989,0.070412,0.001059,0.921808,2435.141676,1.032291,0.071472,67.478000,89.900000,1.810000,2.800000,0.800000,199.000000,172.825734,212.000000,86.000000,1.200000,150.801136,2.012397,174.829909,2.047421,169.241091,1.396695,191.254847,178.000000,4.400000,04/23/21 22:36:41,1.500000,28.830000,30.172449,0.007000,0.542000,1.782000,7.632000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 22:43:12,70.700000,70.700000,73.000000,67.610073,258.657513,2336.174822,73.757513,0.757521,0.681769,28.148231,0.070410,0.001060,0.921783,2435.946571,1.032318,0.071471,67.694000,90.000000,1.625000,2.900000,0.700000,200.000000,188.070591,213.000000,152.000000,2.700000,192.497251,1.720661,180.600289,2.050416,172.656134,1.393169,190.290580,178.000000,4.400000,04/23/21 22:36:41,0.800000,28.830000,30.172449,0.007000,0.542000,1.782000,7.632000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 22:44:12,70.700000,70.700000,73.000000,67.674751,258.655272,2336.846702,73.755272,0.757521,0.683284,28.146716,0.070407,0.001063,0.921733,2437.556427,1.032374,0.071469,67.694000,90.200000,2.700000,4.600000,1.700000,184.000000,171.633356,201.000000,149.000000,3.300000,175.998090,2.157025,179.998110,2.137271,174.306986,1.407609,189.054530,177.000000,4.600000,04/23/21 22:43:49,1.700000,28.830000,30.172449,0.007000,0.542000,1.782000,7.632000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 22:45:12,70.700000,70.700000,73.000000,67.803731,258.653034,2338.190492,73.753034,0.757521,0.686314,28.143686,0.070399,0.001068,0.921634,2440.776398,1.032485,0.071467,67.694000,90.600000,2.921667,4.500000,1.700000,162.000000,166.898164,190.000000,149.000000,2.575000,158.750214,2.811570,169.502843,2.232612,175.670015,1.427270,187.761913,177.000000,4.600000,04/23/21 22:43:49,2.000000,28.830000,30.172449,0.007000,0.542000,1.782000,7.632000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 22:46:12,70.500000,70.500000,71.000000,67.766592,258.650783,2325.121353,73.750783,0.752386,0.685424,28.144576,0.070428,0.001067,0.922011,2428.543964,1.032258,0.071494,67.910000,91.100000,2.935000,3.800000,1.900000,163.000000,166.967938,182.000000,151.000000,2.975000,163.750100,2.933884,167.073451,2.303993,176.036857,1.441405,186.401621,177.000000,4.600000,04/23/21 22:43:49,1.700000,28.830000,30.172449,0.007000,0.542000,1.782000,7.632000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 22:47:12,70.500000,70.500000,71.000000,67.541827,258.648405,2322.785479,73.748405,0.752386,0.680157,28.149843,0.070441,0.001058,0.922184,2422.947610,1.032065,0.071499,67.694000,90.400000,3.920000,4.800000,2.400000,183.000000,177.262603,191.000000,169.000000,3.525000,184.500000,3.425620,172.040377,2.426456,176.212875,1.485532,185.246144,178.000000,4.800000,04/23/21 22:46:37,2.400000,28.830000,30.172449,0.007000,0.542000,1.782000,7.632000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 22:48:12,70.500000,70.500000,71.000000,67.477329,258.646031,2322.118109,73.746031,0.752386,0.678652,28.151348,0.070445,0.001056,0.922233,2421.348844,1.032009,0.071501,67.694000,90.200000,3.280000,4.400000,2.400000,175.000000,176.869684,195.000000,162.000000,4.075000,169.499085,3.590909,176.950874,2.527953,175.321524,1.524271,184.649010,178.000000,4.800000,04/23/21 22:46:37,2.500000,28.830000,30.172449,0.007000,0.542000,1.782000,7.632000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 22:49:12,70.500000,70.500000,71.000000,67.380348,258.643660,2321.117073,73.743660,0.752386,0.676395,28.153605,0.070450,0.001053,0.922307,2418.950856,1.031927,0.071503,67.478000,89.900000,3.225000,4.400000,1.800000,157.000000,167.153248,185.000000,151.000000,2.300000,153.499695,3.255372,172.105263,2.670050,173.995935,1.567870,183.845962,178.000000,4.800000,04/23/21 22:46:37,2.400000,28.830000,30.172449,0.007000,0.542000,1.782000,7.632000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 22:50:12,70.500000,70.500000,71.000000,67.638341,258.641293,2323.786553,73.741293,0.752386,0.682414,28.147586,0.070435,0.001062,0.922110,2425.345919,1.032147,0.071497,67.694000,90.700000,2.588333,3.500000,1.700000,154.000000,152.576729,179.000000,132.000000,2.425000,156.000000,2.914876,160.019392,2.720799,171.691852,1.598417,182.933642,178.000000,4.800000,04/23/21 22:46:37,1.800000,28.830000,30.172449,0.007000,0.542000,1.782000,7.632000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 22:51:12,70.500000,70.500000,71.000000,67.894351,258.638929,2326.456194,73.738929,0.752386,0.688433,28.141567,0.070420,0.001071,0.921913,2431.742351,1.032368,0.071492,67.910000,91.500000,2.025000,2.500000,1.700000,145.000000,151.637885,172.000000,131.000000,2.025000,141.750157,2.308264,152.147141,2.701997,169.167014,1.620300,182.252354,178.000000,4.800000,04/23/21 22:46:37,1.700000,28.830000,30.172449,0.007000,0.542000,1.782000,7.632000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 22:52:12,70.500000,70.500000,71.000000,67.702528,258.636569,2324.453948,73.736569,0.752386,0.683919,28.146081,0.070432,0.001064,0.922061,2426.944899,1.032203,0.071496,67.694000,90.900000,2.945000,3.700000,2.100000,163.000000,158.970571,170.000000,144.000000,3.525000,164.500000,2.483471,155.306766,2.814309,167.836869,1.655346,181.692697,178.000000,4.800000,04/23/21 22:46:37,1.900000,28.830000,30.172449,0.007000,0.542000,1.782000,7.632000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 22:53:12,70.300000,70.300000,71.000000,67.536934,258.634083,2310.047050,73.734083,0.747282,0.680027,28.149973,0.070468,0.001059,0.922536,2411.518119,1.031865,0.071526,67.910000,91.000000,3.136667,3.900000,2.500000,160.000000,162.763129,177.000000,154.000000,3.025000,161.486223,3.033884,160.738380,2.967554,165.347719,1.686309,181.680218,178.000000,4.800000,04/23/21 22:46:37,2.600000,28.830000,30.172449,0.007000,0.542000,1.782000,7.632000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 22:54:12,70.300000,70.300000,71.000000,67.568923,258.631584,2310.378507,73.731584,0.747282,0.680774,28.149226,0.070466,0.001060,0.922512,2412.312107,1.031893,0.071526,67.910000,91.100000,2.670000,3.400000,1.800000,152.000000,168.483205,188.000000,152.000000,2.575000,157.487958,2.907438,165.591765,2.965724,165.012971,1.706915,182.081291,178.000000,4.800000,04/23/21 22:46:37,2.600000,28.830000,30.172449,0.007000,0.542000,1.782000,7.632000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 22:55:12,70.300000,70.300000,71.000000,67.408669,258.629089,2308.721247,73.729089,0.747282,0.677037,28.152963,0.070475,0.001054,0.922634,2408.342379,1.031756,0.071529,67.694000,90.600000,2.560000,3.300000,1.800000,168.000000,170.835516,183.000000,157.000000,2.275000,171.000000,2.618182,169.581165,2.928952,165.374216,1.728992,182.775023,178.000000,4.800000,04/23/21 22:46:37,2.100000,28.830000,30.172449,0.007000,0.542000,1.782000,7.632000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 22:56:12,70.300000,70.300000,71.000000,67.312144,258.626597,2307.726921,73.726597,0.747282,0.674796,28.155204,0.070481,0.001050,0.922708,2405.960795,1.031673,0.071531,67.694000,90.300000,2.255000,2.900000,1.300000,155.000000,170.181664,183.000000,152.000000,2.025000,157.999771,2.408264,170.357546,2.859900,165.698333,1.746570,183.338026,178.000000,4.800000,04/23/21 22:46:37,2.000000,28.830000,30.172449,0.007000,0.542000,1.782000,7.632000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 22:57:12,70.500000,70.500000,71.000000,67.477329,258.624170,2322.118109,73.724170,0.752386,0.678652,28.151348,0.070445,0.001056,0.922233,2421.348844,1.032009,0.071501,67.694000,90.200000,1.995000,2.500000,1.300000,174.000000,169.176299,184.000000,147.000000,1.925000,176.748499,2.128099,169.665228,2.669551,164.915973,1.765149,183.116980,174.000000,4.400000,04/23/21 22:48:31,1.300000,28.830000,30.172449,0.007000,0.542000,1.782000,7.632000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 22:58:12,70.500000,70.500000,71.000000,67.380348,258.621830,2321.117073,73.721830,0.752386,0.676395,28.153605,0.070450,0.001053,0.922307,2418.950856,1.031927,0.071503,67.478000,89.900000,2.150000,2.800000,1.700000,175.000000,162.222298,181.000000,151.000000,2.300000,161.986944,2.072727,165.599233,2.557238,163.437484,1.779533,182.385783,174.000000,4.400000,04/23/21 22:48:31,1.700000,28.830000,30.172449,0.007000,0.542000,1.782000,7.632000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 22:59:12,70.500000,70.500000,71.000000,67.347957,258.619494,2320.783400,73.719494,0.752386,0.675643,28.154357,0.070452,0.001051,0.922332,2418.151569,1.031899,0.071504,67.478000,89.800000,2.190000,2.900000,1.500000,160.000000,159.745383,178.000000,141.000000,2.000000,153.247973,2.168595,161.095492,2.451581,162.664145,1.796501,181.611971,160.000000,3.900000,04/23/21 22:52:27,1.700000,28.830000,30.172449,0.007000,0.542000,1.782000,7.632000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 23:00:12,70.500000,70.500000,71.000000,67.347957,258.617162,2320.783400,73.717162,0.752386,0.675643,28.154357,0.070452,0.001051,0.922332,2418.151569,1.031899,0.071504,67.478000,89.800000,2.015000,2.900000,1.400000,170.000000,158.741866,186.000000,133.000000,2.025000,168.250262,2.105785,159.377697,2.394010,163.271333,1.811330,180.593186,160.000000,3.900000,04/23/21 22:52:27,1.500000,28.830000,30.172449,0.007000,0.542000,1.782000,7.632000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 23:01:12,70.500000,70.500000,71.000000,67.283082,258.614832,2320.116060,73.714832,0.752386,0.674138,28.155862,0.070456,0.001049,0.922381,2416.553059,1.031844,0.071505,67.478000,89.600000,2.136667,4.000000,0.900000,157.000000,166.727632,201.000000,143.000000,1.400000,163.746835,2.076033,162.719293,2.404992,164.755139,1.814579,179.549469,171.000000,4.000000,04/23/21 23:00:52,1.400000,28.830000,30.172449,0.007000,0.542000,1.782000,7.632000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 23:02:12,70.500000,70.500000,71.000000,67.218080,258.612506,2319.448731,73.712506,0.752386,0.672633,28.157367,0.070460,0.001047,0.922430,2414.954635,1.031789,0.071506,67.478000,89.400000,2.480000,3.900000,1.300000,153.000000,169.246470,187.000000,143.000000,3.100000,166.732361,2.309091,168.007279,2.360566,165.814938,1.820106,178.492606,171.000000,4.000000,04/23/21 23:00:52,1.300000,28.830000,30.172449,0.007000,0.542000,1.782000,7.632000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 23:03:12,70.700000,70.700000,72.000000,67.350097,258.610239,2333.487407,73.710239,0.757521,0.675709,28.154291,0.070426,0.001051,0.921982,2429.508016,1.032096,0.071477,67.478000,89.200000,2.240000,3.100000,1.400000,141.000000,166.105407,184.000000,141.000000,2.575000,156.727445,2.353719,167.589515,2.270383,166.147336,1.834824,177.546519,171.000000,4.000000,04/23/21 23:00:52,1.400000,28.830000,30.172449,0.007000,0.542000,1.782000,7.632000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 23:04:12,70.700000,70.700000,72.000000,67.252080,258.608065,2332.479668,73.708065,0.757521,0.673436,28.156564,0.070431,0.001048,0.922056,2427.093914,1.032013,0.071479,67.262000,88.900000,2.428333,3.500000,0.700000,210.000000,167.976761,219.000000,114.000000,1.650000,201.613704,2.337190,166.911963,2.245424,166.077185,1.867426,176.837210,171.000000,4.000000,04/23/21 23:00:52,1.400000,28.830000,30.172449,0.007000,0.542000,1.782000,7.632000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 23:05:12,70.700000,70.700000,72.000000,67.219343,258.605893,2332.143761,73.705893,0.757521,0.672679,28.157321,0.070433,0.001046,0.922081,2426.289257,1.031985,0.071479,67.262000,88.800000,1.391667,2.100000,0.600000,147.000000,152.098108,186.000000,126.000000,1.450000,145.500000,1.910744,159.820115,2.128785,164.245217,1.882255,176.607404,171.000000,4.000000,04/23/21 23:00:52,1.100000,28.830000,30.172449,0.007000,0.542000,1.782000,7.632000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 23:06:12,70.700000,70.700000,72.000000,67.219343,258.603725,2332.143761,73.703725,0.757521,0.672679,28.157321,0.070433,0.001046,0.922081,2426.289257,1.031985,0.071479,67.262000,88.800000,1.415000,2.100000,0.900000,159.000000,151.502798,184.000000,128.000000,2.000000,152.498970,1.402479,152.216033,2.044260,162.361695,1.901277,176.207404,171.000000,4.000000,04/23/21 23:00:52,0.900000,28.830000,30.172449,0.007000,0.542000,1.782000,7.632000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 23:07:12,70.700000,70.700000,72.000000,67.252080,258.601559,2332.479668,73.701559,0.757521,0.673436,28.156564,0.070431,0.001048,0.922056,2427.093914,1.032013,0.071479,67.262000,88.900000,1.376667,1.800000,0.500000,140.000000,137.301854,162.000000,106.000000,1.575000,148.000000,1.397521,144.406579,1.982363,159.245731,1.918745,175.849769,171.000000,4.000000,04/23/21 23:00:52,1.100000,28.830000,30.172449,0.007000,0.542000,1.782000,7.632000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 23:08:12,70.700000,70.700000,72.000000,67.317457,258.599397,2333.151491,73.699397,0.757521,0.674951,28.155049,0.070427,0.001050,0.922006,2428.703294,1.032068,0.071477,67.478000,89.100000,1.646667,2.400000,0.400000,131.000000,136.964735,210.000000,91.000000,1.350000,140.720346,1.514876,137.321374,1.932945,156.808505,1.937073,175.404405,171.000000,4.000000,04/23/21 23:00:52,0.500000,28.830000,30.172449,0.007000,0.542000,1.782000,7.632000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 23:09:12,70.700000,70.700000,72.000000,67.317457,258.597238,2333.151491,73.697238,0.757521,0.674951,28.155049,0.070427,0.001050,0.922006,2428.703294,1.032068,0.071477,67.478000,89.100000,1.381667,1.700000,1.000000,138.000000,132.778723,154.000000,119.000000,1.225000,136.750214,1.513223,134.860600,1.851581,154.046161,1.945654,174.185903,171.000000,4.000000,04/23/21 23:00:52,1.000000,28.830000,30.172449,0.007000,0.542000,1.782000,7.632000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 23:10:12,70.700000,70.700000,72.000000,67.350097,258.595082,2333.487407,73.695082,0.757521,0.675709,28.154291,0.070426,0.001051,0.921982,2429.508016,1.032096,0.071477,67.478000,89.200000,1.173333,1.600000,0.800000,147.000000,142.773706,175.000000,116.000000,0.950000,164.039547,1.276033,137.685097,1.768053,152.427441,1.951736,173.088925,171.000000,4.000000,04/23/21 23:00:52,1.100000,28.830000,30.172449,0.007000,0.542000,1.782000,7.632000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 23:11:12,70.500000,70.500000,71.000000,67.218080,258.592838,2319.448731,73.692838,0.752386,0.672633,28.157367,0.070460,0.001047,0.922430,2414.954635,1.031789,0.071506,67.478000,89.400000,1.076667,1.500000,0.600000,140.000000,158.286682,178.000000,134.000000,0.975000,138.249843,1.125620,150.430725,1.660899,151.545139,1.942849,172.049850,181.000000,3.900000,04/23/21 23:01:47,0.800000,28.830000,30.172449,0.007000,0.542000,1.782000,7.632000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 23:12:12,70.500000,70.500000,71.000000,67.218080,258.590547,2319.448731,73.690547,0.752386,0.672633,28.157367,0.070460,0.001047,0.922430,2414.954635,1.031789,0.071506,67.478000,89.400000,0.806667,1.100000,0.400000,160.000000,163.311304,187.000000,141.000000,0.975000,155.500915,0.940496,160.687249,1.495674,150.936250,1.930547,171.110423,169.000000,3.500000,04/23/21 23:03:15,0.800000,28.830000,30.172449,0.007000,0.542000,1.782000,7.632000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 23:13:12,70.500000,70.500000,71.000000,67.347957,258.588257,2320.783400,73.688257,0.752386,0.675643,28.154357,0.070452,0.001051,0.922332,2418.151569,1.031899,0.071504,67.478000,89.800000,0.546667,1.000000,0.200000,186.000000,204.980792,310.000000,120.000000,0.300000,223.349144,0.678512,179.856980,1.325458,152.799219,1.914191,170.756534,169.000000,3.500000,04/23/21 23:03:15,0.400000,28.830000,30.172449,0.007000,0.542000,1.782000,7.632000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 23:14:12,70.500000,70.500000,71.000000,67.347957,258.585971,2320.783400,73.685971,0.752386,0.675643,28.154357,0.070452,0.001051,0.922332,2418.151569,1.031899,0.071504,67.478000,89.800000,0.435000,1.100000,0.100000,176.000000,168.335606,296.000000,46.000000,0.900000,179.499390,0.494215,188.250197,1.125291,152.226943,1.897251,170.102149,127.000000,2.400000,04/23/21 23:07:48,0.200000,28.830000,30.172449,0.007000,0.542000,1.782000,7.632000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 23:15:12,70.500000,70.500000,71.000000,67.412706,258.583687,2321.450749,73.683687,0.752386,0.677148,28.152852,0.070449,0.001054,0.922282,2419.750164,1.031954,0.071502,67.694000,90.000000,0.793333,1.300000,0.200000,143.000000,150.808982,211.000000,77.000000,1.225000,142.750500,0.612397,158.023477,1.066057,151.993208,1.885476,169.119913,127.000000,2.400000,04/23/21 23:07:48,0.200000,28.830000,30.172449,0.007000,0.542000,1.782000,7.632000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 23:16:12,70.500000,70.500000,71.000000,67.412706,258.581407,2321.450749,73.681407,0.752386,0.677148,28.152852,0.070449,0.001054,0.922282,2419.750164,1.031954,0.071502,67.694000,90.000000,1.486667,2.000000,0.900000,143.000000,140.331542,157.000000,126.000000,1.850000,143.750005,1.139669,145.423955,1.073710,150.710835,1.887226,168.065592,127.000000,2.400000,04/23/21 23:07:48,0.900000,28.830000,30.172449,0.007000,0.542000,1.782000,7.632000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 23:17:12,70.500000,70.500000,71.000000,67.574030,258.579130,2323.119167,73.679130,0.752386,0.680910,28.149090,0.070439,0.001060,0.922159,2423.747025,1.032092,0.071499,67.694000,90.500000,1.341667,2.000000,0.500000,126.000000,141.296738,166.000000,109.000000,0.725000,142.466481,1.413223,140.826067,1.069384,151.136215,1.885310,167.116405,127.000000,2.400000,04/23/21 23:07:48,0.900000,28.830000,30.172449,0.007000,0.542000,1.782000,7.632000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 23:18:12,70.300000,70.300000,71.000000,67.504914,258.576730,2309.715595,73.676730,0.747282,0.679279,28.150721,0.070470,0.001057,0.922561,2410.724153,1.031838,0.071527,67.694000,90.900000,1.135000,1.600000,0.500000,151.000000,139.596347,156.000000,108.000000,1.325000,146.506109,1.243802,140.463747,1.017804,151.344346,1.885504,166.199554,164.000000,2.000000,04/23/21 23:17:05,0.800000,28.830000,30.172449,0.007000,0.542000,1.782000,7.632000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 23:19:12,70.300000,70.300000,71.000000,67.536934,258.574317,2310.047050,73.674317,0.747282,0.680027,28.149973,0.070468,0.001059,0.922536,2411.518119,1.031865,0.071526,67.910000,91.000000,1.383333,2.200000,0.900000,145.000000,141.261330,176.000000,94.000000,1.675000,143.250833,1.254545,140.301692,1.018136,152.334063,1.890003,165.289169,143.000000,2.200000,04/23/21 23:18:28,0.800000,28.830000,30.172449,0.007000,0.542000,1.782000,7.632000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 23:20:12,70.100000,70.100000,71.000000,67.307299,258.571792,2294.983239,73.671792,0.742208,0.674667,28.155333,0.070508,0.001051,0.923060,2394.529199,1.031474,0.071559,67.694000,90.900000,1.475000,2.100000,1.000000,153.000000,144.420441,170.000000,129.000000,1.350000,147.248927,1.430579,142.925033,1.047587,152.527531,1.891280,164.579006,143.000000,2.200000,04/23/21 23:18:28,1.000000,28.830000,30.172449,0.007000,0.542000,1.782000,7.632000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 23:21:12,70.100000,70.100000,71.000000,67.339292,258.569243,2295.312460,73.669243,0.742208,0.675409,28.154591,0.070506,0.001052,0.923036,2395.317645,1.031501,0.071558,67.910000,91.000000,1.133333,1.600000,0.700000,136.000000,134.737226,159.000000,105.000000,1.200000,129.497864,1.309091,139.645701,1.053411,149.847195,1.884754,163.781005,143.000000,2.200000,04/23/21 23:18:28,1.000000,28.830000,30.172449,0.007000,0.542000,1.782000,7.632000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 23:22:12,70.100000,70.100000,71.000000,67.403185,258.566698,2295.970909,73.666698,0.742208,0.676894,28.153106,0.070502,0.001054,0.922987,2396.894600,1.031556,0.071556,67.910000,91.200000,1.208333,1.700000,0.500000,125.000000,135.742967,151.000000,100.000000,1.225000,135.755041,1.172727,135.389200,1.093511,146.745666,1.877701,163.086387,143.000000,2.200000,04/23/21 23:18:28,0.700000,28.830000,30.172449,0.007000,0.542000,1.782000,7.632000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 23:23:12,70.100000,70.100000,71.000000,67.339292,258.564156,2295.312460,73.664156,0.742208,0.675409,28.154591,0.070506,0.001052,0.923036,2395.317645,1.031501,0.071558,67.910000,91.000000,1.316667,1.800000,0.800000,128.000000,133.901841,158.000000,119.000000,1.550000,126.750214,1.262810,134.827126,1.169551,141.777717,1.871675,162.233267,143.000000,2.200000,04/23/21 23:18:28,0.800000,28.830000,30.172449,0.007000,0.542000,1.782000,7.632000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 23:24:12,70.100000,70.100000,71.000000,67.307299,258.561618,2294.983239,73.661618,0.742208,0.674667,28.155333,0.070508,0.001051,0.923060,2394.529199,1.031474,0.071559,67.694000,90.900000,1.331667,1.800000,0.900000,130.000000,132.967866,176.000000,115.000000,0.975000,128.000152,1.323140,133.368004,1.260233,139.406283,1.858123,161.392504,143.000000,2.200000,04/23/21 23:18:28,1.100000,28.830000,30.172449,0.007000,0.542000,1.782000,7.632000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 23:25:12,70.100000,70.100000,71.000000,67.243221,258.559083,2294.324804,73.659083,0.742208,0.673183,28.156817,0.070512,0.001048,0.923109,2392.952368,1.031420,0.071560,67.694000,90.700000,1.166667,1.600000,0.700000,102.000000,141.917879,172.000000,102.000000,0.925000,112.510706,1.252066,137.338641,1.297837,138.616463,1.856234,160.665341,143.000000,2.200000,04/23/21 23:18:28,0.900000,28.830000,30.172449,0.007000,0.542000,1.782000,7.632000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 23:26:12,70.100000,70.100000,71.000000,67.243221,258.556552,2294.324804,73.656552,0.742208,0.673183,28.156817,0.070512,0.001048,0.923109,2392.952368,1.031420,0.071560,67.694000,90.700000,0.856667,1.300000,0.500000,129.000000,110.160528,143.000000,69.000000,0.950000,117.244204,1.011570,126.186306,1.235940,135.739453,1.848014,159.471148,143.000000,2.200000,04/23/21 23:18:28,0.800000,28.830000,30.172449,0.007000,0.542000,1.782000,7.632000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 23:27:12,70.100000,70.100000,71.000000,67.243221,258.554025,2294.324804,73.654025,0.742208,0.673183,28.156817,0.070512,0.001048,0.923109,2392.952368,1.031420,0.071560,67.694000,90.700000,1.130000,2.000000,0.400000,112.000000,112.255105,135.000000,83.000000,1.850000,113.750024,0.990909,111.138954,1.212812,132.831592,1.848181,158.600208,143.000000,2.200000,04/23/21 23:18:28,0.500000,28.830000,30.172449,0.007000,0.542000,1.782000,7.632000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 23:28:12,70.100000,70.100000,71.000000,67.243221,258.551501,2294.324804,73.651501,0.742208,0.673183,28.156817,0.070512,0.001048,0.923109,2392.952368,1.031420,0.071560,67.694000,90.700000,1.406667,2.400000,0.500000,123.000000,108.778144,133.000000,81.000000,1.150000,117.281122,1.265289,110.669615,1.241431,129.787112,1.852319,157.390143,130.000000,2.400000,04/23/21 23:27:19,0.500000,28.830000,30.172449,0.007000,0.542000,1.782000,7.632000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 23:29:12,70.100000,70.100000,71.000000,67.243221,258.548981,2294.324804,73.648981,0.742208,0.673183,28.156817,0.070512,0.001048,0.923109,2392.952368,1.031420,0.071560,67.694000,90.700000,1.683333,2.200000,1.100000,117.000000,115.777248,138.000000,97.000000,1.400000,109.749011,1.547934,112.305593,1.271880,127.179498,1.856373,156.305681,130.000000,2.400000,04/23/21 23:27:19,0.700000,28.830000,30.172449,0.007000,0.542000,1.782000,7.632000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 23:30:12,70.100000,70.100000,71.000000,67.211136,258.546464,2293.995591,73.646464,0.742208,0.672440,28.157560,0.070514,0.001047,0.923133,2392.163984,1.031393,0.071561,67.694000,90.600000,1.721667,2.500000,1.200000,100.000000,116.930276,135.000000,100.000000,1.375000,105.251101,1.699174,116.409793,1.295674,124.388143,1.863927,155.480230,127.000000,2.500000,04/23/21 23:29:34,1.300000,28.830000,30.172449,0.007000,0.542000,1.782000,7.632000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 23:31:12,70.100000,70.100000,71.000000,67.275276,258.543951,2294.654020,73.643951,0.742208,0.673925,28.156075,0.070510,0.001049,0.923085,2393.740773,1.031447,0.071559,67.694000,90.800000,1.068333,1.600000,0.500000,103.000000,89.087276,117.000000,70.000000,0.725000,94.497898,1.395868,103.177370,1.289018,119.839220,1.853624,154.328816,127.000000,2.500000,04/23/21 23:29:34,1.200000,28.830000,30.172449,0.007000,0.542000,1.782000,7.632000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 23:32:12,70.100000,70.100000,71.000000,67.307299,258.541442,2294.983239,73.641442,0.742208,0.674667,28.155333,0.070508,0.001051,0.923060,2394.529199,1.031474,0.071559,67.694000,90.900000,0.751667,1.000000,0.400000,69.000000,78.820397,109.000000,60.000000,1.000000,73.000000,0.913223,84.092788,1.243261,114.174119,1.842322,153.268158,127.000000,2.500000,04/23/21 23:29:34,0.800000,28.830000,30.172449,0.007000,0.542000,1.782000,7.632000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 23:33:12,70.100000,70.100000,71.000000,67.339292,258.538936,2295.312460,73.638936,0.742208,0.675409,28.154591,0.070506,0.001052,0.923036,2395.317645,1.031501,0.071558,67.910000,91.000000,1.026667,1.200000,0.900000,85.000000,78.851725,85.000000,68.000000,0.950000,80.999619,0.885950,79.032029,1.214975,108.497322,1.832852,152.200744,127.000000,2.500000,04/23/21 23:29:34,0.900000,28.830000,30.172449,0.007000,0.542000,1.782000,7.632000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 23:34:12,70.100000,70.100000,71.000000,67.403185,258.536434,2295.970909,73.636434,0.742208,0.676894,28.153106,0.070502,0.001054,0.922987,2396.894600,1.031556,0.071556,67.910000,91.200000,0.548333,0.800000,0.300000,96.000000,93.910825,124.000000,83.000000,0.375000,94.500000,0.789256,86.208417,1.135774,104.473708,1.811497,151.215207,127.000000,2.500000,04/23/21 23:29:34,0.900000,28.830000,30.172449,0.007000,0.542000,1.782000,7.632000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 23:35:13,69.900000,69.900000,71.000000,67.237362,258.533806,2281.564831,73.633806,0.737164,0.673031,28.156969,0.070539,0.001048,0.923463,2381.491839,1.031219,0.071587,67.910000,91.300000,0.945000,1.300000,0.300000,79.000000,76.199065,96.000000,66.000000,1.100000,76.333228,0.746667,85.069828,1.113833,98.026569,1.794250,150.112332,127.000000,2.500000,04/23/21 23:29:34,0.300000,28.830000,30.172449,0.007000,0.542000,1.782000,7.632000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 23:36:13,69.900000,69.900000,71.000000,67.237362,258.531126,2281.564831,73.631126,0.737164,0.673031,28.156969,0.070539,0.001048,0.923463,2381.491839,1.031219,0.071587,67.910000,91.300000,0.901818,1.100000,0.700000,81.000000,86.029709,101.000000,76.000000,0.900000,86.000534,0.924348,80.916764,1.120168,95.657946,1.773797,148.930861,127.000000,2.500000,04/23/21 23:29:34,0.900000,28.830000,30.172449,0.007000,0.542000,1.782000,7.632000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 23:37:13,69.900000,69.900000,71.000000,67.332800,258.528493,2282.545870,73.628493,0.737164,0.675242,28.154758,0.070533,0.001052,0.923390,2383.841028,1.031300,0.071585,67.910000,91.600000,0.839655,1.100000,0.500000,121.000000,92.386589,138.000000,79.000000,0.750000,130.502298,0.871930,89.172813,1.091737,93.649261,1.743000,147.530574,127.000000,2.500000,04/23/21 23:29:34,0.700000,28.830000,30.172449,0.007000,0.542000,1.782000,7.632000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 23:38:13,69.900000,69.900000,71.000000,67.332800,258.525864,2282.545870,73.625864,0.737164,0.675242,28.154758,0.070533,0.001052,0.923390,2383.841028,1.031300,0.071585,67.910000,91.600000,0.768333,1.000000,0.500000,84.000000,92.395781,113.000000,77.000000,0.800000,89.248068,0.804202,92.294255,1.027150,91.987696,1.718508,145.916172,127.000000,2.500000,04/23/21 23:29:34,0.600000,28.830000,30.172449,0.007000,0.542000,1.782000,7.632000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 23:39:13,69.800000,69.800000,71.000000,67.202128,258.523227,2274.851215,73.623227,0.734653,0.672208,28.157792,0.070554,0.001047,0.923664,2374.966459,1.031092,0.071601,67.910000,91.500000,1.138333,1.600000,0.600000,142.000000,119.472056,142.000000,85.000000,1.550000,131.742852,0.952066,106.032715,0.972007,92.309664,1.707375,144.826738,127.000000,2.500000,04/23/21 23:29:34,0.600000,28.830000,30.172449,0.007000,0.542000,1.782000,7.632000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 23:40:13,69.800000,69.800000,71.000000,67.392286,258.520553,2288.575936,73.620553,0.734653,0.676616,28.143384,0.070518,0.001054,0.923192,2390.274350,1.031620,0.071572,68.126000,92.100000,1.536667,2.000000,0.900000,151.000000,143.768231,161.000000,127.000000,1.500000,146.749167,1.333884,131.321132,0.953288,94.566241,1.698330,144.216932,136.000000,2.000000,04/23/21 23:39:42,0.900000,28.820000,30.162074,0.007000,0.542000,1.782000,7.632000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 23:41:13,69.800000,69.800000,71.000000,67.455432,258.517865,2289.227962,73.617865,0.734653,0.678085,28.141915,0.070514,0.001057,0.923144,2391.835875,1.031674,0.071571,68.126000,92.300000,1.315000,1.800000,0.700000,164.000000,150.889708,172.000000,119.000000,1.250000,166.000000,1.427273,147.268361,0.978246,100.512506,1.683078,143.768990,136.000000,2.000000,04/23/21 23:39:42,1.400000,28.820000,30.162074,0.007000,0.542000,1.782000,7.632000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 23:42:13,69.800000,69.800000,71.000000,67.297343,258.515180,2287.597916,73.615180,0.734653,0.674412,28.145588,0.070524,0.001051,0.923264,2387.932215,1.031539,0.071574,67.910000,91.800000,1.233333,1.800000,0.700000,147.000000,143.684906,169.000000,121.000000,1.350000,153.498472,1.275207,147.325068,1.026981,107.363990,1.673448,143.268762,136.000000,2.000000,04/23/21 23:39:42,0.700000,28.820000,30.162074,0.007000,0.542000,1.782000,7.632000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 23:43:13,69.800000,69.800000,71.000000,67.233896,258.512500,2286.945914,73.612500,0.734653,0.672942,28.147058,0.070527,0.001049,0.923312,2386.370894,1.031485,0.071576,67.910000,91.600000,1.215000,1.800000,0.400000,228.000000,164.929358,228.000000,132.000000,0.550000,192.522530,1.223140,154.323871,1.046037,116.217860,1.666602,142.896354,136.000000,2.000000,04/23/21 23:39:42,1.100000,28.820000,30.162074,0.007000,0.542000,1.782000,7.632000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 23:44:13,69.800000,69.800000,71.000000,67.265635,258.509823,2287.271914,73.609823,0.734653,0.673677,28.146323,0.070525,0.001050,0.923288,2387.151545,1.031512,0.071575,67.910000,91.700000,0.893333,1.700000,0.200000,158.000000,156.243957,302.000000,23.000000,1.125000,162.995877,1.057851,160.722317,1.080944,122.721702,1.636432,142.589367,136.000000,2.000000,04/23/21 23:39:42,0.600000,28.820000,30.162074,0.007000,0.542000,1.782000,7.632000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 23:45:13,69.800000,69.800000,71.000000,67.265635,258.507150,2287.271914,73.607150,0.734653,0.673677,28.146323,0.070525,0.001050,0.923288,2387.151545,1.031512,0.071575,67.910000,91.700000,0.770000,1.200000,0.400000,130.000000,132.750605,176.000000,69.000000,0.625000,118.000000,0.828099,144.536026,1.063300,128.593770,1.600501,141.954841,136.000000,2.000000,04/23/21 23:39:42,0.600000,28.820000,30.162074,0.007000,0.542000,1.782000,7.632000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 23:46:13,69.800000,69.800000,71.000000,67.329021,258.504480,2287.923920,73.604480,0.734653,0.675146,28.144854,0.070522,0.001052,0.923240,2388.712907,1.031566,0.071574,67.910000,91.900000,0.716667,1.400000,0.200000,122.000000,132.824253,185.000000,62.000000,0.575000,106.468288,0.745455,133.008251,1.043072,133.082017,1.563457,141.326020,136.000000,2.000000,04/23/21 23:39:42,0.400000,28.820000,30.162074,0.007000,0.542000,1.782000,7.632000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 23:47:13,69.800000,69.800000,71.000000,67.360669,258.501815,2276.480789,73.601815,0.734653,0.675881,28.154119,0.070545,0.001053,0.923544,2378.868426,1.031226,0.071598,68.126000,92.000000,0.563333,1.000000,0.200000,59.000000,123.378434,355.000000,45.000000,0.875000,75.722667,0.638017,129.364362,1.014642,136.697250,1.507403,140.486899,136.000000,2.000000,04/23/21 23:39:42,0.400000,28.830000,30.172449,0.007000,0.542000,1.782000,7.632000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 23:48:13,69.800000,69.800000,71.000000,67.360669,258.499153,2276.480789,73.599153,0.734653,0.675881,28.154119,0.070545,0.001053,0.923544,2378.868426,1.031226,0.071598,68.126000,92.000000,0.586667,1.300000,0.100000,237.000000,269.996359,358.000000,0.000000,0.125000,243.179131,0.574380,145.232085,0.996672,143.061463,1.462427,140.025481,136.000000,2.000000,04/23/21 23:39:42,0.300000,28.830000,30.172449,0.007000,0.542000,1.782000,7.632000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 23:49:13,69.800000,69.800000,71.000000,67.392286,258.496495,2276.806711,73.596495,0.734653,0.676616,28.153384,0.070543,0.001054,0.923520,2379.648881,1.031253,0.071597,68.126000,92.100000,0.355000,0.900000,0.200000,327.000000,77.807515,358.000000,5.000000,0.425000,54.003592,0.473554,330.420348,0.919634,144.902631,1.414500,139.288782,136.000000,2.000000,04/23/21 23:39:42,0.300000,28.830000,30.172449,0.007000,0.542000,1.782000,7.632000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 23:50:13,69.800000,69.800000,71.000000,67.360669,258.493840,2276.480789,73.593840,0.734653,0.675881,28.154119,0.070545,0.001053,0.923544,2378.868426,1.031226,0.071598,68.126000,92.000000,0.561667,0.900000,0.200000,63.000000,84.567869,264.000000,50.000000,0.650000,68.250434,0.455372,83.669233,0.821963,138.501948,1.380657,138.211015,158.000000,1.800000,04/23/21 23:42:29,0.200000,28.830000,30.172449,0.007000,0.542000,1.782000,7.632000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 23:51:13,69.800000,69.800000,71.000000,67.329021,258.491190,2276.154869,73.591190,0.734653,0.675146,28.154854,0.070547,0.001052,0.923568,2378.087992,1.031200,0.071599,67.910000,91.900000,0.515000,0.900000,0.200000,286.000000,98.718210,286.000000,58.000000,0.400000,87.555368,0.536364,91.293776,0.741597,131.341312,1.355441,137.282371,158.000000,1.800000,04/23/21 23:42:29,0.300000,28.830000,30.172449,0.007000,0.542000,1.782000,7.632000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 23:52:13,69.800000,69.800000,71.000000,67.360669,258.488543,2276.480789,73.588543,0.734653,0.675881,28.154119,0.070545,0.001053,0.923544,2378.868426,1.031226,0.071598,68.126000,92.000000,0.790000,1.300000,0.500000,131.000000,122.999750,206.000000,80.000000,1.100000,124.247211,0.652893,110.969089,0.698003,128.057652,1.319454,136.569673,158.000000,1.800000,04/23/21 23:42:29,0.200000,28.830000,30.172449,0.007000,0.542000,1.782000,7.632000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 23:53:13,69.800000,69.800000,71.000000,67.455432,258.485899,2277.458562,73.585899,0.734653,0.678085,28.151915,0.070539,0.001057,0.923472,2381.209851,1.031307,0.071596,68.126000,92.300000,1.161667,1.500000,0.700000,127.000000,127.728883,146.000000,91.000000,1.450000,130.750500,0.971074,125.566528,0.690849,122.858009,1.286474,135.871421,137.000000,1.700000,04/23/21 23:43:46,0.700000,28.830000,30.172449,0.007000,0.542000,1.782000,7.632000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 23:54:13,69.800000,69.800000,71.000000,67.455432,258.483260,2289.227962,73.583260,0.734653,0.678085,28.141915,0.070514,0.001057,0.923144,2391.835875,1.031674,0.071571,68.126000,92.300000,1.121667,1.500000,0.900000,116.000000,134.135619,157.000000,116.000000,1.050000,120.000610,1.142975,130.936463,0.714642,120.367974,1.260618,135.206701,127.000000,1.500000,04/23/21 23:53:13,0.900000,28.820000,30.162074,0.007000,0.542000,1.782000,7.632000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 23:55:13,69.800000,69.800000,71.000000,67.392286,258.480624,2288.575936,73.580624,0.734653,0.676616,28.143384,0.070518,0.001054,0.923192,2390.274350,1.031620,0.071572,68.126000,92.100000,0.818333,1.100000,0.600000,63.000000,80.252950,128.000000,59.000000,0.850000,65.500114,0.974380,107.817798,0.718469,113.104523,1.231534,133.599279,127.000000,1.500000,04/23/21 23:53:13,0.900000,28.820000,30.162074,0.007000,0.542000,1.782000,7.632000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 23:56:13,69.800000,69.800000,71.000000,67.297343,258.477991,2287.597916,73.577991,0.734653,0.674412,28.145588,0.070524,0.001051,0.923264,2387.932215,1.031539,0.071574,67.910000,91.800000,1.151667,1.400000,0.900000,64.000000,58.145504,71.000000,47.000000,1.200000,58.499390,0.985950,69.295294,0.762063,102.908744,1.213109,131.737637,127.000000,1.500000,04/23/21 23:53:13,0.700000,28.820000,30.162074,0.007000,0.542000,1.782000,7.632000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 23:57:13,69.800000,69.800000,71.000000,67.360669,258.475363,2288.249927,73.575363,0.734653,0.675881,28.144119,0.070520,0.001053,0.923216,2389.493618,1.031593,0.071573,68.126000,92.000000,1.278333,1.500000,0.800000,79.000000,68.569730,79.000000,30.000000,1.175000,75.750157,1.213223,63.335183,0.833943,96.422964,1.201141,129.949046,127.000000,1.500000,04/23/21 23:53:13,0.900000,28.820000,30.162074,0.007000,0.542000,1.782000,7.632000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 23:58:13,69.800000,69.800000,71.000000,67.329021,258.472738,2287.923920,73.572738,0.734653,0.675146,28.144854,0.070522,0.001052,0.923240,2388.712907,1.031566,0.071574,67.910000,91.900000,1.045000,1.300000,0.700000,69.000000,73.346153,85.000000,64.000000,0.800000,69.500000,1.161983,70.910250,0.878536,93.514626,1.182689,128.294912,127.000000,1.500000,04/23/21 23:53:13,1.100000,28.820000,30.162074,0.007000,0.542000,1.782000,7.632000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000
04/23/21 23:59:13,69.800000,69.800000,71.000000,67.265635,258.470116,2287.271914,73.570116,0.734653,0.673677,28.146323,0.070525,0.001050,0.923288,2387.151545,1.031512,0.071575,67.910000,91.700000,0.758333,1.000000,0.300000,345.000000,59.571966,345.000000,18.000000,0.350000,15.019568,0.903306,66.729872,0.919135,90.124152,1.158781,126.577604,127.000000,1.500000,04/23/21 23:53:13,0.800000,28.820000,30.162074,0.007000,0.542000,1.782000,7.632000,0.000000,0.000000,0.000000,0.000000,0.000000,0.430000,2.330000,6.730000,0.000000,0.000000