mtSampTime,mtTemp1,mtWindChill,mtHeatIndex,mtDewPoint,mtDegreeDay,mtDensityAltitude,mtAvgTempToday,mtSaturatedVaporPressure,mtVaporPressure,mtDryAirPressure,mtDryAirDensity,mtAbsoluteHumidity,mtAirDensityRatio,mtAdjustedAltitude,mtSAECorrectionFactor,mtWetAirDensity,mtWetBulbTemp,mtRelHumidity,mtWindSpeed.av,mtWindSpeed.mx,mtWindSpeed.mn,mtRawWindDir,mtAdjWindDir.av,mtAdjWindDir.mx,mtAdjWindDir.mn,mt3SecRollAvgWindSpeed,mt3SecRollAvgWindDir,mt2MinRollAvgWindSpeed,mt2MinRollAvgWindDir,mt10MinRollAvgWindSpeed,mt10MinRollAvgWindDir,mt60MinRollAvgWindSpeed,mt60MinRollAvgWindDir,mt10MinWindGustDir,mt10MinWindGustSpeed,mt10MinWindGustTime,mt1MinSustWindSpeed,mtRawBaromPress,mtAdjBaromPress,mtRainToday,mtRainThisWeek,mtRainThisMonth,mtRainThisYear,mtRainRate,mtRainLastHr,mtHailRate,mtHailToday,mtRainToday_2,mtRainThisWeek_2,mtRainThisMonth_2,mtRainThisYear_2,mtRainRate_2,mtRainLastHr_2
04/21/21 00:00:10,71.000000,71.000000,71.000000,64.170558,246.000000,2274.311787,71.000000,0.765281,0.605337,28.264663,0.070662,0.000941,0.925072,2329.408290,1.028357,0.071603,65.282000,79.100000,2.058333,2.800000,1.200000,70.000000,62.460627,84.000000,17.000000,2.550000,68.500114,2.108264,67.791141,2.300666,70.580350,1.937795,71.999507,64.000000,4.500000,04/20/21 23:53:32,1.400000,28.870000,30.213950,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 00:01:10,71.000000,71.000000,71.000000,64.206826,246.000000,2262.911595,71.000000,0.765281,0.606102,28.273898,0.070685,0.000942,0.925375,2319.637930,1.028021,0.071627,65.282000,79.200000,2.801667,3.400000,1.300000,59.000000,70.456743,80.000000,43.000000,2.775000,61.500000,2.430579,66.449100,2.374043,70.287024,1.962177,71.661948,64.000000,4.500000,04/20/21 23:53:32,1.300000,28.880000,30.224326,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 00:02:10,71.000000,71.000000,71.000000,64.279241,245.978626,2275.327912,70.978626,0.765281,0.607633,28.262367,0.070656,0.000945,0.924997,2331.837793,1.028440,0.071601,65.282000,79.400000,2.445000,3.000000,1.800000,70.000000,68.484059,78.000000,58.000000,2.000000,67.250472,2.621488,69.471504,2.418636,70.162242,1.972452,71.591590,64.000000,4.500000,04/20/21 23:53:32,2.300000,28.870000,30.213950,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 00:03:10,70.800000,70.800000,72.000000,64.121061,245.948691,2261.170521,70.948691,0.760100,0.604279,28.265721,0.070691,0.000940,0.925456,2317.009188,1.028124,0.071631,65.282000,79.500000,2.275000,3.200000,1.200000,63.000000,63.539686,77.000000,16.000000,2.800000,59.999695,2.362810,65.985623,2.436938,69.324729,1.981505,71.531537,64.000000,4.500000,04/20/21 23:53:32,2.000000,28.870000,30.213950,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 00:04:10,70.800000,70.800000,72.000000,64.157138,245.913147,2261.506963,70.913147,0.760100,0.605040,28.264960,0.070689,0.000941,0.925431,2317.813488,1.028152,0.071630,65.282000,79.600000,2.368333,3.500000,0.800000,107.000000,69.327828,107.000000,39.000000,1.550000,66.367498,2.321488,66.454927,2.381864,69.947495,1.994640,71.605563,46.000000,4.400000,04/20/21 23:55:06,1.200000,28.870000,30.213950,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 00:05:10,70.800000,70.800000,72.000000,64.193176,245.891318,2261.843408,70.891318,0.760100,0.605800,28.264200,0.070687,0.000942,0.925406,2318.617810,1.028180,0.071629,65.282000,79.700000,2.460000,3.500000,0.900000,67.000000,70.510524,111.000000,46.000000,3.000000,67.499543,2.420661,69.866798,2.332612,70.386289,2.010247,71.575384,57.000000,3.500000,04/21/21 00:04:29,1.100000,28.870000,30.213950,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 00:06:10,70.800000,70.800000,72.000000,64.229174,245.876550,2262.179855,70.876550,0.760100,0.606560,28.263440,0.070685,0.000943,0.925381,2319.422153,1.028207,0.071629,65.282000,79.800000,2.511667,3.500000,1.400000,76.000000,62.594105,77.000000,42.000000,3.175000,70.250453,2.471901,66.860262,2.319301,69.144432,2.026215,71.414028,57.000000,3.500000,04/21/21 00:04:29,1.600000,28.870000,30.213950,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 00:07:10,70.700000,70.700000,72.000000,64.167908,245.861253,2255.265458,70.861253,0.757521,0.605259,28.264741,0.070702,0.000941,0.925598,2312.404452,1.028063,0.071643,65.282000,79.900000,2.588333,3.700000,1.800000,79.000000,69.412782,95.000000,49.000000,2.325000,76.249900,2.553719,66.009494,2.328453,68.349956,2.042488,71.403229,59.000000,3.700000,04/21/21 00:06:29,1.900000,28.870000,30.213950,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 00:08:10,70.700000,70.700000,72.000000,64.167908,245.841548,2255.265458,70.841548,0.757521,0.605259,28.264741,0.070702,0.000941,0.925598,2312.404452,1.028063,0.071643,65.282000,79.900000,2.678333,3.900000,1.700000,63.000000,66.956829,91.000000,52.000000,3.275000,64.249957,2.637190,68.247398,2.433943,67.690913,2.058873,71.341289,64.000000,3.900000,04/21/21 00:07:55,1.800000,28.870000,30.213950,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 00:09:10,70.700000,70.700000,72.000000,64.203812,245.826134,2255.600778,70.826134,0.757521,0.606017,28.263983,0.070700,0.000943,0.925574,2313.206051,1.028091,0.071643,65.516000,80.000000,2.370000,3.300000,0.700000,68.000000,71.989653,123.000000,55.000000,2.500000,71.250129,2.521488,69.541887,2.455740,67.570666,2.069481,71.383769,64.000000,3.900000,04/21/21 00:07:55,2.100000,28.870000,30.213950,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 00:10:10,70.700000,70.700000,72.000000,64.167908,245.813748,2255.265458,70.813748,0.757521,0.605259,28.264741,0.070702,0.000941,0.925598,2312.404452,1.028063,0.071643,65.282000,79.900000,2.561667,3.700000,1.200000,56.000000,63.421866,84.000000,41.000000,3.150000,53.751932,2.471901,67.656194,2.505824,67.675585,2.085782,71.308179,64.000000,3.900000,04/21/21 00:07:55,1.200000,28.870000,30.213950,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 00:11:10,70.700000,70.700000,72.000000,64.131964,245.803577,2254.930140,70.803577,0.757521,0.604502,28.265498,0.070704,0.000940,0.925623,2311.602875,1.028036,0.071644,65.282000,79.800000,3.153333,4.800000,2.000000,79.000000,69.531599,92.000000,45.000000,2.350000,77.500000,2.853719,66.482668,2.541431,67.562311,2.110636,71.348309,58.000000,4.800000,04/21/21 00:10:32,1.900000,28.870000,30.213950,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 00:12:10,70.700000,70.700000,72.000000,64.059958,245.795075,2254.259513,70.795075,0.757521,0.602987,28.267013,0.070708,0.000938,0.925673,2309.999784,1.027980,0.071645,65.282000,79.600000,2.336667,3.000000,1.600000,64.000000,73.664583,90.000000,58.000000,1.875000,62.000610,2.750413,71.482083,2.529950,68.103784,2.119522,71.411402,58.000000,4.800000,04/21/21 00:10:32,2.000000,28.870000,30.213950,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 00:13:10,70.800000,70.800000,72.000000,64.193176,245.794311,2261.843408,70.794311,0.760100,0.605800,28.264200,0.070687,0.000942,0.925406,2318.617810,1.028180,0.071629,65.282000,79.700000,2.223333,3.200000,0.700000,79.000000,68.332188,125.000000,19.000000,2.200000,79.500000,2.280992,71.108124,2.526290,68.565030,2.128131,71.379078,58.000000,4.800000,04/21/21 00:10:32,1.900000,28.870000,30.213950,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 00:14:10,70.800000,70.800000,72.000000,64.265133,245.794712,2262.516305,70.794712,0.760100,0.607320,28.262680,0.070683,0.000944,0.925356,2320.226518,1.028235,0.071628,65.282000,79.900000,2.673333,3.200000,2.100000,65.000000,68.183881,84.000000,47.000000,2.750000,64.500000,2.442149,68.221056,2.552745,68.521736,2.135490,71.195552,58.000000,4.800000,04/21/21 00:10:32,2.100000,28.870000,30.213950,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 00:15:10,70.700000,70.700000,72.000000,64.203812,245.794512,2255.600778,70.794512,0.757521,0.606017,28.263983,0.070700,0.000943,0.925574,2313.206051,1.028091,0.071643,65.516000,80.000000,2.335000,3.100000,0.900000,60.000000,73.507085,256.000000,15.000000,2.550000,62.000076,2.502479,70.791463,2.543927,68.716030,2.136629,71.122333,58.000000,4.800000,04/21/21 00:10:32,2.100000,28.870000,30.213950,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 00:16:10,70.700000,70.700000,72.000000,64.203812,245.788671,2255.600778,70.788671,0.757521,0.606017,28.263983,0.070700,0.000943,0.925574,2313.206051,1.028091,0.071643,65.516000,80.000000,1.918333,2.700000,0.800000,54.000000,68.876888,251.000000,31.000000,2.525000,57.748899,2.132231,71.145839,2.484859,69.370706,2.130214,71.075964,58.000000,4.800000,04/21/21 00:10:32,0.900000,28.870000,30.213950,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 00:17:10,70.700000,70.700000,72.000000,64.239677,245.783511,2255.936101,70.783511,0.757521,0.606774,28.263226,0.070698,0.000944,0.925549,2314.007672,1.028118,0.071642,65.516000,80.100000,2.583333,3.700000,1.600000,45.000000,59.495408,77.000000,31.000000,3.525000,42.751072,2.252066,63.907674,2.482862,68.366372,2.142266,70.781530,58.000000,4.800000,04/21/21 00:10:32,1.600000,28.870000,30.213950,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 00:18:10,70.700000,70.700000,72.000000,64.203812,245.778918,2255.600778,70.778918,0.757521,0.606017,28.263983,0.070700,0.000943,0.925574,2313.206051,1.028091,0.071643,65.516000,80.000000,2.296667,3.600000,0.700000,75.000000,60.515011,337.000000,0.000000,2.025000,74.750043,2.441322,59.943098,2.446423,67.713014,2.146681,70.605869,58.000000,4.800000,04/21/21 00:10:32,1.900000,28.870000,30.213950,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 00:19:10,70.700000,70.700000,72.000000,64.203812,245.774805,2255.600778,70.774805,0.757521,0.606017,28.263983,0.070700,0.000943,0.925574,2313.206051,1.028091,0.071643,65.516000,80.000000,1.660000,2.500000,0.600000,44.000000,65.924742,247.000000,25.000000,1.475000,45.494387,1.992562,62.818809,2.374210,67.125302,2.136906,70.559395,58.000000,4.800000,04/21/21 00:10:32,0.700000,28.870000,30.213950,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 00:20:10,70.700000,70.700000,72.000000,64.095981,245.771098,2254.594825,70.771098,0.757521,0.603744,28.266256,0.070706,0.000939,0.925648,2310.801319,1.028008,0.071645,65.282000,79.700000,2.450000,3.600000,1.000000,80.000000,66.461254,127.000000,43.000000,2.000000,75.999543,2.054545,66.301102,2.364725,67.424072,2.149458,70.412994,58.000000,4.800000,04/21/21 00:10:32,1.300000,28.870000,30.213950,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 00:21:10,70.700000,70.700000,72.000000,64.095981,245.767742,2254.594825,70.767742,0.757521,0.603744,28.266256,0.070706,0.000939,0.925648,2310.801319,1.028008,0.071645,65.282000,79.700000,1.815000,2.400000,0.800000,71.000000,66.507597,80.000000,32.000000,2.275000,70.500038,2.127273,66.298993,2.229451,67.148641,2.149486,70.409052,45.000000,3.700000,04/21/21 00:17:10,1.000000,28.870000,30.213950,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 00:22:10,70.700000,70.700000,72.000000,64.023896,245.764688,2253.924203,70.764688,0.757521,0.602229,28.267771,0.070709,0.000937,0.925698,2309.198271,1.027953,0.071646,65.282000,79.500000,2.806667,4.200000,1.300000,65.000000,56.667273,356.000000,41.000000,3.800000,62.250167,2.304959,61.774540,2.275208,65.352881,2.162316,70.273731,50.000000,4.200000,04/21/21 00:21:52,1.300000,28.870000,30.213950,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 00:23:10,70.700000,70.700000,72.000000,64.059958,245.761898,2254.259513,70.761898,0.757521,0.602987,28.267013,0.070708,0.000938,0.925673,2309.999784,1.027980,0.071645,65.282000,79.600000,2.670000,3.700000,1.500000,67.000000,66.683999,80.000000,40.000000,1.850000,70.750500,2.734711,61.784023,2.320799,65.213158,2.175312,70.174096,50.000000,4.200000,04/21/21 00:21:52,1.800000,28.870000,30.213950,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 00:24:10,70.700000,70.700000,71.000000,63.879248,245.759338,2252.582988,70.759338,0.757521,0.599199,28.270801,0.070717,0.000932,0.925797,2305.992434,1.027843,0.071649,65.282000,79.100000,2.470000,3.600000,1.600000,76.000000,65.951619,86.000000,35.000000,2.125000,72.003433,2.581818,66.306278,2.301331,64.953633,2.178728,70.090442,50.000000,4.200000,04/21/21 00:21:52,1.800000,28.870000,30.213950,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 00:25:10,70.700000,70.700000,71.000000,63.806684,245.756982,2251.912396,70.756982,0.757521,0.597684,28.272316,0.070721,0.000930,0.925847,2304.389644,1.027788,0.071650,65.048000,78.900000,2.591667,3.300000,1.200000,76.000000,68.922996,85.000000,9.000000,2.550000,73.500762,2.528926,67.421858,2.326290,64.542303,2.187864,70.082479,50.000000,4.200000,04/21/21 00:21:52,1.600000,28.870000,30.213950,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 00:26:10,70.700000,70.700000,71.000000,63.842986,245.754933,2252.247691,70.754933,0.757521,0.598442,28.271558,0.070719,0.000931,0.925822,2305.191028,1.027815,0.071650,65.282000,79.000000,2.055000,3.000000,1.200000,72.000000,70.456149,347.000000,9.000000,1.925000,28.374782,2.323967,69.732164,2.340266,64.709510,2.185698,70.049058,50.000000,4.200000,04/21/21 00:21:52,1.400000,28.870000,30.213950,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 00:27:10,70.800000,70.800000,71.000000,63.831001,245.756039,2258.479079,70.756039,0.760100,0.598199,28.271801,0.070706,0.000930,0.925655,2310.575567,1.027903,0.071636,65.048000,78.700000,2.771667,3.400000,1.600000,80.000000,70.438116,85.000000,50.000000,2.325000,82.750100,2.414876,70.494377,2.360899,65.829190,2.196501,70.086068,50.000000,4.200000,04/21/21 00:21:52,1.200000,28.870000,30.213950,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 00:28:10,70.800000,70.800000,71.000000,63.831001,245.757599,2258.479079,70.757599,0.760100,0.598199,28.271801,0.070706,0.000930,0.925655,2310.575567,1.027903,0.071636,65.048000,78.700000,2.720000,3.400000,1.900000,68.000000,74.224782,83.000000,56.000000,3.050000,72.250643,2.746281,72.333947,2.400333,67.275931,2.200444,70.191702,50.000000,4.200000,04/21/21 00:21:52,1.900000,28.870000,30.213950,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 00:29:10,70.800000,70.800000,71.000000,63.721563,245.759052,2257.469830,70.759052,0.760100,0.595918,28.274082,0.070712,0.000927,0.925730,2308.163315,1.027820,0.071639,65.048000,78.400000,2.750000,3.500000,1.200000,72.000000,69.566053,81.000000,57.000000,2.875000,67.750215,2.731405,71.962934,2.508319,67.567614,2.213468,70.133497,50.000000,4.200000,04/21/21 00:21:52,2.700000,28.870000,30.213950,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 00:30:10,70.800000,70.800000,71.000000,63.721563,245.760409,2257.469830,70.760409,0.760100,0.595918,28.274082,0.070712,0.000927,0.925730,2308.163315,1.027820,0.071639,65.048000,78.400000,2.445000,3.600000,1.300000,85.000000,62.279738,354.000000,38.000000,2.375000,81.001830,2.600000,66.123286,2.507987,67.248492,2.211469,70.030662,50.000000,4.200000,04/21/21 00:21:52,1.300000,28.870000,30.213950,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 00:31:10,70.800000,70.800000,71.000000,63.721563,245.761678,2257.469830,70.761678,0.760100,0.595918,28.274082,0.070712,0.000927,0.925730,2308.163315,1.027820,0.071639,65.048000,78.400000,2.781667,5.100000,1.600000,53.000000,66.695652,90.000000,41.000000,2.825000,52.760543,2.611570,64.642619,2.605657,67.252726,2.224632,69.984910,55.000000,5.100000,04/21/21 00:30:42,1.900000,28.870000,30.213950,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 00:32:10,70.800000,70.800000,71.000000,63.648400,245.762869,2256.797011,70.762869,0.760100,0.594398,28.275602,0.070716,0.000924,0.925780,2306.555256,1.027765,0.071640,65.048000,78.200000,2.655000,4.300000,0.900000,70.000000,67.012714,86.000000,44.000000,2.975000,72.999771,2.719835,67.005297,2.593344,68.269656,2.237379,69.869214,55.000000,5.100000,04/21/21 00:30:42,1.600000,28.870000,30.213950,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 00:33:10,70.800000,70.800000,71.000000,63.758083,245.763988,2257.806244,70.763988,0.760100,0.596678,28.273322,0.070710,0.000928,0.925705,2308.967378,1.027848,0.071638,65.048000,78.500000,2.283333,3.100000,1.500000,68.000000,72.135487,89.000000,55.000000,2.900000,70.749357,2.466942,69.451131,2.551913,68.827126,2.245099,69.863803,55.000000,5.100000,04/21/21 00:30:42,1.500000,28.870000,30.213950,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 00:34:10,70.700000,70.700000,71.000000,63.697535,245.764846,2250.906528,70.764846,0.757521,0.595412,28.274588,0.070726,0.000926,0.925921,2301.985621,1.027705,0.071653,65.048000,78.600000,1.898333,3.000000,0.500000,65.000000,78.976451,206.000000,14.000000,2.325000,54.491164,2.099174,75.236337,2.495008,70.030045,2.248598,70.123924,55.000000,5.100000,04/21/21 00:30:42,1.500000,28.870000,30.213950,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 00:35:10,70.700000,70.700000,71.000000,63.661071,245.763003,2250.571243,70.763003,0.757521,0.594654,28.275346,0.070728,0.000925,0.925946,2301.184322,1.027678,0.071653,65.048000,78.500000,3.711667,4.900000,1.800000,58.000000,57.390109,76.000000,28.000000,2.550000,64.991421,2.806612,67.335326,2.607155,68.846679,2.274646,69.982032,55.000000,5.100000,04/21/21 00:30:42,1.000000,28.870000,30.213950,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 00:36:10,70.700000,70.700000,71.000000,63.697535,245.761262,2250.906528,70.761262,0.757521,0.595412,28.274588,0.070726,0.000926,0.925921,2301.985621,1.027705,0.071653,65.048000,78.600000,2.291667,3.200000,1.000000,71.000000,77.649180,139.000000,23.000000,2.450000,73.000076,2.996694,67.292006,2.631115,69.551702,2.283394,70.211553,55.000000,5.100000,04/21/21 00:30:42,1.800000,28.870000,30.213950,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 00:37:10,70.700000,70.700000,71.000000,63.733959,245.759615,2251.241815,70.759615,0.757521,0.596169,28.273831,0.070725,0.000927,0.925896,2302.786940,1.027733,0.071652,65.048000,78.700000,2.210000,2.800000,1.600000,79.000000,73.379451,95.000000,49.000000,2.300000,78.000000,2.247107,75.334775,2.574210,69.865237,2.289309,70.310102,55.000000,5.100000,04/21/21 00:30:42,1.600000,28.870000,30.213950,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 00:38:10,70.700000,70.700000,71.000000,63.733959,245.758053,2251.241815,70.758053,0.757521,0.596169,28.273831,0.070725,0.000927,0.925896,2302.786940,1.027733,0.071652,65.048000,78.700000,2.328333,3.300000,1.600000,80.000000,71.799815,83.000000,35.000000,2.175000,81.500000,2.271901,72.571189,2.536106,69.591252,2.290614,70.331291,55.000000,5.100000,04/21/21 00:30:42,1.700000,28.870000,30.213950,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 00:39:10,70.700000,70.700000,71.000000,63.733959,245.756572,2251.241815,70.756572,0.757521,0.596169,28.273831,0.070725,0.000927,0.925896,2302.786940,1.027733,0.071652,65.048000,78.700000,2.018333,2.700000,0.400000,79.000000,66.869637,358.000000,0.000000,2.225000,76.500000,2.173554,69.507205,2.462230,69.336556,2.291530,70.117603,55.000000,5.100000,04/21/21 00:30:42,1.700000,28.870000,30.213950,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 00:40:10,70.700000,70.700000,71.000000,63.806684,245.755164,2251.912396,70.755164,0.757521,0.597684,28.272316,0.070721,0.000930,0.925847,2304.389644,1.027788,0.071650,65.048000,78.900000,2.516667,2.900000,2.100000,80.000000,68.675621,81.000000,53.000000,2.375000,76.250262,2.261983,67.909307,2.470216,69.951899,2.315246,69.757828,55.000000,5.100000,04/21/21 00:30:42,2.100000,28.870000,30.213950,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 00:41:10,70.700000,70.700000,71.000000,63.842986,245.753824,2252.247691,70.753824,0.757521,0.598442,28.271558,0.070719,0.000931,0.925822,2305.191028,1.027815,0.071650,65.282000,79.000000,2.700000,3.900000,1.500000,75.000000,69.398648,117.000000,22.000000,2.775000,71.000000,2.605785,69.116841,2.460899,70.172905,2.336073,69.396744,56.000000,4.900000,04/21/21 00:35:00,2.100000,28.870000,30.213950,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 00:42:10,70.700000,70.700000,71.000000,63.879248,245.752548,2252.582988,70.752548,0.757521,0.599199,28.270801,0.070717,0.000932,0.925797,2305.992434,1.027843,0.071649,65.282000,79.100000,2.186667,2.800000,1.400000,80.000000,66.805776,83.000000,27.000000,2.450000,81.000000,2.443802,68.195892,2.415641,70.182014,2.346487,68.958902,56.000000,4.900000,04/21/21 00:35:00,1.700000,28.870000,30.213950,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 00:43:10,70.500000,70.500000,70.000000,63.685039,245.748630,2238.102796,70.748630,0.752386,0.595138,28.274862,0.070754,0.000926,0.926279,2290.409348,1.027501,0.071680,65.282000,79.100000,2.150000,2.600000,1.400000,72.000000,74.933860,86.000000,63.000000,2.200000,77.250434,2.173554,70.943819,2.402163,70.470428,2.355735,68.879052,56.000000,4.900000,04/21/21 00:35:00,1.400000,28.870000,30.213950,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 00:44:10,70.500000,70.500000,70.000000,63.685039,245.743003,2238.102796,70.743003,0.752386,0.595138,28.274862,0.070754,0.000926,0.926279,2290.409348,1.027501,0.071680,65.282000,79.100000,2.445000,3.200000,1.500000,55.000000,71.068905,84.000000,55.000000,2.500000,62.501718,2.299174,73.060264,2.455740,69.790123,2.368231,68.858629,56.000000,4.900000,04/21/21 00:35:00,1.500000,28.870000,30.213950,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 00:45:10,70.500000,70.500000,70.000000,63.721230,245.737624,2238.435842,70.737624,0.752386,0.595890,28.274110,0.070752,0.000927,0.926255,2291.205228,1.027529,0.071679,65.282000,79.200000,2.401667,3.200000,1.500000,69.000000,72.402196,83.000000,53.000000,3.075000,68.749986,2.422314,71.736249,2.323960,71.290662,2.377590,68.842233,56.000000,3.900000,04/21/21 00:40:49,1.600000,28.870000,30.213950,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 00:46:10,70.500000,70.500000,70.000000,63.612536,245.732479,2237.436711,70.732479,0.752386,0.593633,28.276367,0.070758,0.000924,0.926329,2288.817651,1.027447,0.071681,65.048000,78.900000,2.453333,3.200000,1.700000,74.000000,70.218750,95.000000,45.000000,2.575000,73.750005,2.428099,71.177793,2.341431,70.589811,2.390392,68.887465,56.000000,3.900000,04/21/21 00:40:49,1.700000,28.870000,30.213950,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 00:47:10,70.500000,70.500000,70.000000,63.648807,245.727552,2237.769752,70.727552,0.752386,0.594385,28.275615,0.070756,0.000925,0.926304,2289.613489,1.027474,0.071681,65.282000,79.000000,2.478333,3.000000,1.800000,72.000000,72.939212,87.000000,55.000000,2.750000,67.503092,2.471074,71.561709,2.367554,70.563253,2.404554,68.917688,56.000000,3.900000,04/21/21 00:40:49,1.800000,28.870000,30.213950,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 00:48:10,70.500000,70.500000,70.000000,63.576224,245.722829,2248.846745,70.722829,0.752386,0.592880,28.267120,0.070734,0.000923,0.926026,2298.600800,1.027783,0.071657,65.048000,78.800000,2.571667,3.900000,1.400000,72.000000,70.199461,90.000000,22.000000,2.025000,69.500000,2.523140,71.603320,2.390849,70.403722,2.419189,69.003803,56.000000,3.900000,04/21/21 00:40:49,2.000000,28.860000,30.203575,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 00:49:10,70.700000,70.700000,71.000000,63.770342,245.719654,2263.319614,70.719654,0.757521,0.596927,28.263073,0.070698,0.000928,0.925544,2314.168762,1.028124,0.071626,65.048000,78.800000,2.195000,3.400000,0.700000,77.000000,80.622449,129.000000,42.000000,2.825000,78.749167,2.388430,75.354032,2.409651,71.729580,2.423466,69.144189,56.000000,3.900000,04/21/21 00:40:49,1.800000,28.860000,30.203575,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 00:50:10,70.500000,70.500000,70.000000,63.648807,245.715942,2249.513003,70.715942,0.752386,0.594385,28.265615,0.070731,0.000925,0.925976,2300.193018,1.027837,0.071656,65.282000,79.000000,2.605000,3.400000,2.100000,77.000000,72.768147,84.000000,61.000000,2.750000,74.750386,2.397521,76.592834,2.418802,72.143107,2.427853,69.174799,56.000000,3.900000,04/21/21 00:40:49,0.700000,28.860000,30.203575,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 00:51:10,70.500000,70.500000,70.000000,63.648807,245.711723,2249.513003,70.711723,0.752386,0.594385,28.265615,0.070731,0.000925,0.925976,2300.193018,1.027837,0.071656,65.282000,79.000000,2.365000,3.200000,1.400000,70.000000,72.266954,93.000000,26.000000,3.100000,69.250014,2.488430,72.557031,2.385857,72.416217,2.432824,69.155952,57.000000,3.900000,04/21/21 00:47:33,2.100000,28.860000,30.203575,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 00:52:10,70.500000,70.500000,70.000000,63.612536,245.707665,2249.179873,70.707665,0.752386,0.593633,28.266367,0.070733,0.000924,0.926001,2299.396898,1.027810,0.071656,65.048000,78.900000,2.385000,3.100000,1.500000,86.000000,73.139589,91.000000,55.000000,1.675000,88.249900,2.378512,72.741946,2.405158,73.051650,2.439267,69.215868,57.000000,3.900000,04/21/21 00:47:33,1.800000,28.860000,30.203575,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 00:53:10,70.500000,70.500000,70.000000,63.612536,245.703761,2249.179873,70.703761,0.752386,0.593633,28.266367,0.070733,0.000924,0.926001,2299.396898,1.027810,0.071656,65.048000,78.900000,2.201667,2.700000,1.500000,60.000000,71.406216,88.000000,55.000000,2.175000,63.749738,2.300826,72.254054,2.409983,72.682888,2.441100,69.207030,57.000000,3.900000,04/21/21 00:47:33,1.500000,28.860000,30.203575,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 00:54:10,70.500000,70.500000,70.000000,63.612536,245.700000,2249.179873,70.700000,0.752386,0.593633,28.266367,0.070733,0.000924,0.926001,2299.396898,1.027810,0.071656,65.048000,78.900000,2.091667,2.900000,0.600000,93.000000,77.381711,167.000000,56.000000,2.425000,89.249614,2.141322,74.405299,2.375042,73.265665,2.427298,69.441410,57.000000,3.900000,04/21/21 00:47:33,1.800000,28.860000,30.203575,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 00:55:10,70.500000,70.500000,70.000000,63.612536,245.696376,2249.179873,70.696376,0.752386,0.593633,28.266367,0.070733,0.000924,0.926001,2299.396898,1.027810,0.071656,65.048000,78.900000,2.231667,2.800000,1.700000,77.000000,70.304997,93.000000,56.000000,1.950000,73.001602,2.161157,73.627517,2.359068,73.077925,2.415274,69.511924,57.000000,3.900000,04/21/21 00:47:33,1.700000,28.860000,30.203575,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 00:56:10,70.500000,70.500000,70.000000,63.612536,245.692880,2249.179873,70.692880,0.752386,0.593633,28.266367,0.070733,0.000924,0.926001,2299.396898,1.027810,0.071656,65.048000,78.900000,2.421667,2.800000,1.900000,64.000000,66.944495,103.000000,51.000000,2.400000,63.749986,2.327273,68.822197,2.354576,72.756895,2.411552,69.376387,57.000000,3.900000,04/21/21 00:47:33,1.900000,28.860000,30.203575,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 00:57:10,70.500000,70.500000,70.000000,63.612536,245.689507,2249.179873,70.689507,0.752386,0.593633,28.266367,0.070733,0.000924,0.926001,2299.396898,1.027810,0.071656,65.048000,78.900000,2.458333,4.100000,1.200000,37.000000,66.185116,82.000000,20.000000,3.850000,40.249767,2.435537,66.655799,2.353744,72.083484,2.410914,69.188435,40.000000,4.100000,04/21/21 00:57:08,1.900000,28.860000,30.203575,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 00:58:10,70.500000,70.500000,70.000000,63.576224,245.686250,2248.846745,70.686250,0.752386,0.592880,28.267120,0.070734,0.000923,0.926026,2298.600800,1.027783,0.071657,65.048000,78.800000,2.286667,3.500000,1.200000,63.000000,70.393425,128.000000,43.000000,2.050000,60.749929,2.371901,68.252760,2.323794,72.103473,2.421994,69.133872,40.000000,4.100000,04/21/21 00:57:08,1.200000,28.860000,30.203575,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 00:59:10,70.500000,70.500000,70.000000,63.648807,245.683103,2249.513003,70.683103,0.752386,0.594385,28.265615,0.070731,0.000925,0.925976,2300.193018,1.027837,0.071656,65.282000,79.000000,2.000000,2.500000,1.200000,61.000000,71.467286,94.000000,61.000000,2.000000,62.249976,2.155372,70.666781,2.305657,71.213248,2.419467,69.105393,40.000000,4.100000,04/21/21 00:57:08,1.200000,28.860000,30.203575,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 01:00:10,70.500000,70.500000,70.000000,63.576224,245.680061,2248.846745,70.680061,0.752386,0.592880,28.267120,0.070734,0.000923,0.926026,2298.600800,1.027783,0.071657,65.048000,78.800000,2.216667,2.800000,1.400000,74.000000,65.450656,75.000000,35.000000,1.850000,58.238730,2.106612,68.418544,2.266722,70.474341,2.422077,69.157133,40.000000,4.100000,04/21/21 00:57:08,1.800000,28.860000,30.203575,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 01:01:10,70.500000,70.500000,70.000000,63.539871,245.677118,2248.513620,70.677118,0.752386,0.592128,28.267872,0.070736,0.000921,0.926050,2297.804723,1.027755,0.071658,65.048000,78.700000,2.366667,2.800000,1.800000,68.000000,71.483155,80.000000,64.000000,2.475000,66.250071,2.289256,68.417714,2.267554,70.386166,2.414913,69.171801,40.000000,4.100000,04/21/21 00:57:08,1.500000,28.860000,30.203575,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 01:02:10,70.500000,70.500000,70.000000,63.539871,245.674270,2248.513620,70.674270,0.752386,0.592128,28.267872,0.070736,0.000921,0.926050,2297.804723,1.027755,0.071658,65.048000,78.700000,2.388333,2.900000,2.000000,70.000000,72.681396,83.000000,67.000000,2.650000,70.749986,2.377686,72.098132,2.265058,70.368142,2.413857,69.247045,40.000000,4.100000,04/21/21 00:57:08,2.000000,28.860000,30.203575,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 01:03:10,70.500000,70.500000,70.000000,63.576224,245.671511,2248.846745,70.671511,0.752386,0.592880,28.267120,0.070734,0.000923,0.926026,2298.600800,1.027783,0.071657,65.048000,78.800000,2.158333,2.700000,1.800000,73.000000,69.550007,75.000000,64.000000,2.475000,74.000000,2.274380,71.089238,2.261730,70.136651,2.412163,69.345477,40.000000,4.100000,04/21/21 00:57:08,2.000000,28.860000,30.203575,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 01:04:10,70.500000,70.500000,70.000000,63.503479,245.668839,2248.180498,70.668839,0.752386,0.591376,28.268624,0.070738,0.000920,0.926075,2297.008667,1.027728,0.071658,65.048000,78.600000,2.260000,2.800000,1.800000,75.000000,70.117540,78.000000,62.000000,2.250000,76.000000,2.211570,69.834906,2.279035,69.506866,2.409692,69.370870,40.000000,4.100000,04/21/21 00:57:08,1.900000,28.860000,30.203575,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 01:05:10,70.500000,70.500000,70.000000,63.467045,245.666249,2247.847378,70.666249,0.752386,0.590623,28.269377,0.070740,0.000919,0.926100,2296.212632,1.027701,0.071659,65.048000,78.500000,2.445000,3.300000,1.800000,59.000000,69.346029,83.000000,59.000000,3.125000,59.500000,2.353719,69.759333,2.299501,69.385250,2.410053,69.340426,40.000000,4.100000,04/21/21 00:57:08,1.800000,28.860000,30.203575,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 01:06:10,70.500000,70.500000,70.000000,63.430572,245.663737,2247.514261,70.663737,0.752386,0.589871,28.270129,0.070742,0.000918,0.926124,2295.416619,1.027673,0.071660,65.048000,78.400000,1.966667,3.400000,0.700000,102.000000,78.364108,122.000000,17.000000,1.375000,95.287450,2.207438,73.771231,2.254742,70.472884,2.401000,69.604996,40.000000,4.100000,04/21/21 00:57:08,1.800000,28.860000,30.203575,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 01:07:10,70.500000,70.500000,70.000000,63.467045,245.661300,2247.847378,70.661300,0.752386,0.590623,28.269377,0.070740,0.000919,0.926100,2296.212632,1.027701,0.071659,65.048000,78.500000,1.840000,2.800000,0.800000,72.000000,78.691507,114.000000,56.000000,1.875000,74.000000,1.910744,78.365978,2.195175,71.664413,2.388281,69.761540,37.000000,3.600000,04/21/21 00:57:10,0.800000,28.860000,30.203575,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 01:08:10,70.500000,70.500000,70.000000,63.320905,245.658934,2246.514924,70.658934,0.752386,0.587614,28.272386,0.070748,0.000914,0.926198,2293.028705,1.027591,0.071662,65.048000,78.100000,2.366667,3.200000,1.600000,94.000000,75.321897,94.000000,50.000000,2.225000,90.000000,2.100000,77.201018,2.200333,72.195457,2.383366,69.899346,76.000000,3.400000,04/21/21 01:05:19,1.600000,28.860000,30.203575,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 01:09:10,70.500000,70.500000,70.000000,63.210868,245.656637,2245.515610,70.656637,0.752386,0.585357,28.274643,0.070753,0.000911,0.926272,2290.640983,1.027509,0.071664,64.814000,77.800000,1.821667,2.600000,1.100000,77.000000,84.637440,114.000000,67.000000,2.050000,77.749871,2.094215,79.904868,2.182696,73.500249,2.374007,70.112995,76.000000,3.400000,04/21/21 01:05:19,1.600000,28.860000,30.203575,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 01:10:10,70.700000,70.700000,71.000000,63.441429,245.656067,2260.301294,70.656067,0.757521,0.590109,28.269891,0.070715,0.000918,0.925767,2306.954912,1.027876,0.071633,64.814000,77.900000,2.201667,2.700000,1.000000,91.000000,74.400520,92.000000,45.000000,2.250000,87.249614,2.011570,79.639998,2.181864,74.416940,2.368287,70.295758,76.000000,3.400000,04/21/21 01:05:19,1.600000,28.860000,30.203575,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 01:11:10,70.700000,70.700000,71.000000,63.404678,245.656685,2259.965938,70.656685,0.757521,0.589351,28.270649,0.070717,0.000917,0.925792,2306.153481,1.027848,0.071633,64.814000,77.800000,2.298333,3.300000,0.700000,63.000000,81.758416,145.000000,62.000000,2.975000,64.250014,2.247934,78.025094,2.175042,75.421563,2.353763,70.503994,76.000000,3.400000,04/21/21 01:05:19,1.000000,28.860000,30.203575,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 01:12:10,70.700000,70.700000,71.000000,63.331052,245.657285,2259.295234,70.657285,0.757521,0.587836,28.272164,0.070720,0.000914,0.925842,2304.550683,1.027793,0.071635,64.814000,77.600000,2.420000,3.200000,1.000000,71.000000,83.571130,253.000000,57.000000,3.025000,70.500000,2.357025,82.705077,2.178369,76.452667,2.354957,70.645041,76.000000,3.400000,04/21/21 01:05:19,1.600000,28.860000,30.203575,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 01:13:10,70.700000,70.700000,71.000000,63.404678,245.657868,2259.965938,70.657868,0.757521,0.589351,28.270649,0.070717,0.000917,0.925792,2306.153481,1.027848,0.071633,64.814000,77.800000,2.636667,3.300000,2.200000,77.000000,72.522826,84.000000,56.000000,2.525000,76.000000,2.533058,77.621670,2.226123,76.764634,2.362011,70.719982,76.000000,3.400000,04/21/21 01:05:19,2.200000,28.860000,30.203575,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 01:14:10,70.700000,70.700000,71.000000,63.294177,245.658436,2258.959886,70.658436,0.757521,0.587079,28.272921,0.070722,0.000913,0.925866,2303.749316,1.027766,0.071635,64.814000,77.500000,2.386667,3.600000,0.900000,92.000000,91.603631,129.000000,66.000000,2.725000,93.499428,2.514050,81.810736,2.238602,78.913615,2.357373,71.098551,105.000000,3.600000,04/21/21 01:13:22,2.200000,28.860000,30.203575,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 01:15:10,70.800000,70.800000,71.000000,63.354101,245.659144,2277.590915,70.659144,0.760100,0.588317,28.261683,0.070681,0.000915,0.925324,2321.282142,1.028271,0.071596,64.814000,77.400000,2.421667,3.900000,1.400000,64.000000,81.299189,107.000000,55.000000,2.925000,68.750900,2.404132,86.326155,2.236938,80.109968,2.358706,71.231088,59.000000,3.900000,04/21/21 01:14:20,1.700000,28.850000,30.193200,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 01:16:10,70.800000,70.800000,71.000000,63.354101,245.660993,2277.590915,70.660993,0.760100,0.588317,28.261683,0.070681,0.000915,0.925324,2321.282142,1.028271,0.071596,64.814000,77.400000,2.353333,3.200000,1.400000,64.000000,77.937196,96.000000,63.000000,2.525000,70.251502,2.390083,79.712722,2.273710,80.132635,2.366009,71.379538,59.000000,3.900000,04/21/21 01:14:20,1.400000,28.850000,30.193200,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 01:17:10,70.800000,70.800000,71.000000,63.391034,245.662794,2277.927483,70.662794,0.760100,0.589077,28.260923,0.070679,0.000916,0.925299,2322.086557,1.028299,0.071595,64.814000,77.500000,2.590000,3.600000,0.600000,93.000000,76.440069,129.000000,29.000000,1.800000,104.766994,2.476033,77.089265,2.349251,79.862208,2.366426,71.661525,59.000000,3.900000,04/21/21 01:14:20,1.700000,28.850000,30.193200,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 01:18:10,70.800000,70.800000,71.000000,63.391034,245.664549,2277.927483,70.664549,0.760100,0.589077,28.260923,0.070679,0.000916,0.925299,2322.086557,1.028299,0.071595,64.814000,77.500000,2.483333,3.200000,1.500000,69.000000,75.753897,113.000000,56.000000,2.950000,68.000000,2.536364,75.991254,2.360732,79.950603,2.369064,71.919064,59.000000,3.900000,04/21/21 01:14:20,1.500000,28.850000,30.193200,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 01:19:10,70.800000,70.800000,71.000000,63.391034,245.666260,2277.927483,70.666260,0.760100,0.589077,28.260923,0.070679,0.000916,0.925299,2322.086557,1.028299,0.071595,64.814000,77.500000,2.271667,3.200000,1.500000,90.000000,74.817105,90.000000,56.000000,2.625000,86.002747,2.372727,75.428674,2.405657,78.917829,2.379117,72.041530,59.000000,3.900000,04/21/21 01:14:20,2.000000,28.850000,30.193200,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 01:20:10,70.800000,70.800000,71.000000,63.427925,245.667928,2278.264053,70.667928,0.760100,0.589838,28.260162,0.070677,0.000917,0.925274,2322.890993,1.028327,0.071594,64.814000,77.600000,2.013333,2.900000,1.000000,73.000000,82.568220,98.000000,50.000000,2.800000,78.001220,2.148760,78.596547,2.387022,79.773880,2.371869,72.320685,59.000000,3.900000,04/21/21 01:14:20,1.500000,28.850000,30.193200,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 01:21:10,70.800000,70.800000,71.000000,63.464774,245.670170,2278.600626,70.670170,0.760100,0.590598,28.259402,0.070675,0.000918,0.925249,2323.695452,1.028354,0.071594,64.814000,77.700000,2.563333,3.100000,0.800000,77.000000,73.941364,121.000000,35.000000,1.575000,100.810505,2.291736,78.357461,2.415141,78.938414,2.384532,72.443483,59.000000,3.900000,04/21/21 01:14:20,2.000000,28.850000,30.193200,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 01:22:10,71.000000,71.000000,71.000000,63.658549,245.672683,2293.054675,70.672683,0.765281,0.594623,28.255377,0.070638,0.000924,0.924769,2339.236197,1.028695,0.071563,64.814000,77.700000,2.421667,3.300000,1.600000,77.000000,68.418519,77.000000,58.000000,1.975000,67.750178,2.495041,71.171389,2.414809,77.460068,2.378589,72.632445,59.000000,3.900000,04/21/21 01:14:20,1.700000,28.850000,30.193200,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 01:23:10,70.800000,70.800000,71.000000,63.538349,245.675215,2279.273779,70.675215,0.760100,0.592118,28.257882,0.070671,0.000921,0.925199,2325.304433,1.028410,0.071592,64.814000,77.900000,2.115000,2.900000,0.400000,65.000000,80.256850,139.000000,48.000000,2.425000,67.249214,2.270248,74.196600,2.362063,78.245861,2.368870,72.856266,59.000000,3.900000,04/21/21 01:14:20,1.600000,28.850000,30.193200,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 01:24:10,70.800000,70.800000,71.000000,63.648400,245.676698,2280.283528,70.676698,0.760100,0.594398,28.255602,0.070666,0.000924,0.925125,2327.718067,1.028493,0.071590,65.048000,78.200000,2.325000,3.100000,0.700000,77.000000,67.394335,79.000000,29.000000,2.350000,69.598417,2.219008,73.702834,2.356406,75.874867,2.366482,72.882762,59.000000,3.900000,04/21/21 01:14:20,1.800000,28.850000,30.193200,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 01:25:10,70.700000,70.700000,71.000000,63.661071,245.678067,2274.058863,70.678067,0.757521,0.594654,28.255346,0.070678,0.000925,0.925291,2322.347325,1.028405,0.071603,65.048000,78.500000,2.386667,2.900000,1.300000,78.000000,76.379588,93.000000,53.000000,2.600000,76.250071,2.356198,71.832066,2.353411,75.337045,2.363121,73.007930,71.000000,3.600000,04/21/21 01:16:41,0.700000,28.850000,30.193200,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 01:26:10,70.700000,70.700000,71.000000,63.733959,245.678611,2274.729792,70.678611,0.757521,0.596169,28.253831,0.070675,0.000927,0.925241,2323.951078,1.028460,0.071602,65.048000,78.700000,2.045000,2.900000,1.200000,30.000000,74.970887,112.000000,30.000000,1.925000,56.202689,2.219835,75.692146,2.321797,75.037449,2.363010,73.080649,71.000000,3.600000,04/21/21 01:16:41,1.300000,28.850000,30.193200,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 01:27:10,70.700000,70.700000,71.000000,63.842986,245.678857,2275.736206,70.678857,0.757521,0.598442,28.251558,0.070669,0.000931,0.925167,2326.356868,1.028543,0.071600,65.282000,79.000000,2.110000,3.400000,0.400000,81.000000,80.455365,122.000000,34.000000,1.350000,95.229227,2.080165,77.708258,2.272712,75.485072,2.351847,73.250024,76.000000,3.400000,04/21/21 01:26:41,1.500000,28.850000,30.193200,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 01:28:10,70.700000,70.700000,71.000000,63.915470,245.679097,2276.407162,70.679097,0.757521,0.599957,28.250043,0.070665,0.000933,0.925117,2327.960835,1.028598,0.071598,65.282000,79.200000,1.911667,2.500000,1.300000,72.000000,75.585953,103.000000,60.000000,2.025000,68.500000,2.007438,77.638317,2.217471,75.428032,2.338545,73.269402,76.000000,3.400000,04/21/21 01:26:41,1.200000,28.850000,30.193200,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 01:29:10,70.500000,70.500000,70.000000,63.793493,245.679181,2262.592292,70.679181,0.752386,0.597395,28.252605,0.070698,0.000930,0.925550,2313.962107,1.028311,0.071628,65.282000,79.400000,1.978333,2.900000,1.300000,71.000000,76.951806,94.000000,41.000000,2.350000,70.500152,1.940496,76.304894,2.187854,75.677434,2.325548,73.395331,76.000000,3.400000,04/21/21 01:26:41,1.300000,28.850000,30.193200,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 01:30:10,70.500000,70.500000,71.000000,63.973455,245.677195,2264.258476,70.677195,0.752386,0.601157,28.248843,0.070689,0.000935,0.925427,2317.944856,1.028448,0.071624,65.282000,79.900000,2.201667,3.200000,0.900000,75.000000,67.152769,330.000000,3.000000,2.375000,75.250014,2.090083,72.175412,2.206822,74.143516,2.321633,73.470737,76.000000,3.400000,04/21/21 01:26:41,1.800000,28.850000,30.193200,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 01:31:10,70.500000,70.500000,71.000000,63.973455,245.675251,2264.258476,70.675251,0.752386,0.601157,28.248843,0.070689,0.000935,0.925427,2317.944856,1.028448,0.071624,65.282000,79.900000,2.330000,3.200000,1.500000,68.000000,73.274206,82.000000,44.000000,2.350000,72.000000,2.266942,70.326720,2.183028,74.081992,2.313913,73.571597,76.000000,3.400000,04/21/21 01:26:41,1.200000,28.850000,30.193200,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 01:32:10,70.500000,70.500000,71.000000,64.080959,245.673350,2265.258216,70.673350,0.752386,0.603414,28.246586,0.070683,0.000939,0.925353,2320.334759,1.028530,0.071622,65.516000,80.200000,2.321667,3.400000,0.600000,68.000000,69.156632,334.000000,1.000000,3.325000,68.749986,2.328099,71.374979,2.172379,74.219827,2.308609,73.620176,76.000000,3.400000,04/21/21 01:26:41,1.600000,28.850000,30.193200,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 01:33:10,70.500000,70.500000,71.000000,64.152434,245.671490,2265.924722,70.671490,0.752386,0.604919,28.245081,0.070679,0.000941,0.925304,2321.928135,1.028585,0.071621,65.516000,80.400000,2.141667,3.500000,0.500000,78.000000,78.186596,124.000000,12.000000,1.700000,68.501539,2.233058,73.809736,2.175541,74.001474,2.306220,73.719776,72.000000,3.500000,04/21/21 01:32:24,1.700000,28.850000,30.193200,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 01:34:10,70.500000,70.500000,71.000000,64.223752,245.669669,2266.591239,70.669669,0.752386,0.606423,28.243577,0.070676,0.000944,0.925255,2323.521595,1.028639,0.071619,65.516000,80.600000,2.513333,3.500000,1.600000,91.000000,73.649720,92.000000,55.000000,2.000000,89.750100,2.335537,75.815780,2.194842,74.663591,2.316301,73.641585,72.000000,3.500000,04/21/21 01:32:24,1.600000,28.850000,30.193200,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 01:35:10,70.500000,70.500000,71.000000,64.401374,245.667887,2268.257574,70.667887,0.752386,0.610185,28.239815,0.070666,0.000949,0.925131,2327.505616,1.028777,0.071616,65.732000,81.100000,2.665000,3.500000,1.600000,93.000000,75.516931,106.000000,60.000000,2.175000,99.750806,2.583471,74.609801,2.222130,74.575643,2.298695,73.943084,72.000000,3.500000,04/21/21 01:32:24,1.600000,28.850000,30.193200,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 01:36:10,70.500000,70.500000,71.000000,64.259354,245.666141,2266.924501,70.666141,0.752386,0.607176,28.242824,0.070674,0.000945,0.925230,2324.318356,1.028667,0.071618,65.516000,80.700000,1.993333,3.000000,0.800000,64.000000,70.905778,100.000000,20.000000,1.800000,63.000000,2.328099,73.390884,2.215641,74.094354,2.293946,73.836753,72.000000,3.500000,04/21/21 01:32:24,1.600000,28.850000,30.193200,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 01:37:10,70.500000,70.500000,71.000000,64.223752,245.664431,2278.342192,70.664431,0.752386,0.606423,28.233577,0.070651,0.000944,0.924927,2334.113127,1.029004,0.071594,65.516000,80.600000,2.268333,2.900000,1.300000,98.000000,77.481742,125.000000,61.000000,1.600000,113.519434,2.128099,74.376678,2.231115,73.876789,2.294807,73.907205,72.000000,3.500000,04/21/21 01:32:24,1.500000,28.840000,30.182824,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 01:38:10,70.500000,70.500000,71.000000,64.330440,245.662757,2267.591032,70.662757,0.752386,0.608681,28.241319,0.070670,0.000947,0.925181,2325.911944,1.028722,0.071617,65.516000,80.900000,2.621667,3.400000,1.600000,75.000000,72.944899,92.000000,56.000000,3.075000,76.749167,2.440496,75.095600,2.303161,73.589856,2.299528,73.926994,72.000000,3.500000,04/21/21 01:32:24,1.600000,28.850000,30.193200,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 01:39:10,70.500000,70.500000,71.000000,64.542782,245.661116,2281.342443,70.661116,0.752386,0.613195,28.226805,0.070634,0.000954,0.924705,2341.287288,1.029251,0.071588,65.732000,81.500000,2.608333,3.600000,0.600000,61.000000,74.265200,352.000000,40.000000,3.400000,61.749986,2.609091,73.781417,2.366556,73.308606,2.309553,74.043218,63.000000,3.600000,04/21/21 01:39:08,1.600000,28.840000,30.182824,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 01:40:10,70.500000,70.500000,71.000000,64.472154,245.659508,2280.675703,70.659508,0.752386,0.611690,28.228310,0.070637,0.000952,0.924754,2339.692881,1.029196,0.071589,65.732000,81.300000,2.515000,3.500000,1.500000,77.000000,70.005844,88.000000,46.000000,1.950000,74.250129,2.566942,72.060652,2.398170,73.567521,2.309581,74.065979,63.000000,3.600000,04/21/21 01:39:08,1.500000,28.840000,30.182824,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 01:41:10,70.500000,70.500000,71.000000,64.472154,245.657931,2280.675703,70.657931,0.752386,0.611690,28.228310,0.070637,0.000952,0.924754,2339.692881,1.029196,0.071589,65.732000,81.300000,2.358333,3.200000,0.900000,78.000000,71.215943,98.000000,51.000000,3.125000,72.998857,2.442975,70.529891,2.400666,73.343851,2.303971,74.093697,63.000000,3.600000,04/21/21 01:39:08,1.500000,28.840000,30.182824,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 01:42:10,70.300000,70.300000,71.000000,64.418263,245.654755,2267.476857,70.654755,0.747282,0.610529,28.229471,0.070667,0.000950,0.925142,2327.172406,1.028959,0.071617,65.732000,81.700000,3.100000,5.700000,1.700000,67.000000,86.787488,125.000000,40.000000,2.525000,67.000076,2.721488,78.789561,2.479867,75.022786,2.319106,74.419762,117.000000,5.700000,04/21/21 01:41:16,1.700000,28.840000,30.182824,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 01:43:10,70.300000,70.300000,71.000000,64.523606,245.651316,2268.470272,70.651316,0.747282,0.612771,28.227229,0.070661,0.000954,0.925068,2329.547725,1.029041,0.071615,65.948000,82.000000,3.006667,4.100000,2.200000,76.000000,72.556012,91.000000,63.000000,3.275000,76.749929,3.054545,79.452491,2.563894,74.474485,2.333324,74.376894,117.000000,5.700000,04/21/21 01:41:16,1.700000,28.840000,30.182824,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 01:44:10,70.300000,70.300000,71.000000,64.558645,245.647944,2268.801416,70.647944,0.747282,0.613518,28.226482,0.070659,0.000955,0.925044,2330.339540,1.029068,0.071614,65.948000,82.100000,2.411667,3.600000,0.600000,68.000000,80.861703,102.000000,60.000000,3.375000,68.749929,2.706612,76.604977,2.554243,75.228962,2.332824,74.537861,117.000000,5.700000,04/21/21 01:41:16,2.400000,28.840000,30.182824,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 01:45:10,70.300000,70.300000,71.000000,64.663539,245.644636,2269.794861,70.644636,0.747282,0.615760,28.224240,0.070654,0.000959,0.924970,2332.715109,1.029150,0.071612,65.948000,82.400000,2.713333,3.400000,1.500000,48.000000,81.493250,102.000000,48.000000,3.225000,61.776957,2.568595,81.133129,2.558403,75.836360,2.338184,74.694664,117.000000,5.700000,04/21/21 01:41:16,1.500000,28.840000,30.182824,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 01:46:10,70.500000,70.500000,71.000000,64.858742,245.642489,2284.342899,70.642489,0.752386,0.619966,28.220034,0.070617,0.000965,0.924483,2348.463171,1.029498,0.071581,65.948000,82.400000,2.493333,3.400000,0.700000,78.000000,76.395004,109.000000,57.000000,2.425000,75.250167,2.607438,78.852505,2.608486,76.328796,2.338628,74.800531,117.000000,5.700000,04/21/21 01:41:16,1.500000,28.840000,30.182824,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 01:47:10,70.500000,70.500000,71.000000,64.788791,245.641160,2283.676113,70.641160,0.752386,0.618462,28.221538,0.070620,0.000962,0.924533,2346.868382,1.029443,0.071583,65.948000,82.200000,2.496667,3.600000,1.300000,70.000000,68.204883,97.000000,24.000000,1.950000,62.496336,2.500000,72.099349,2.631281,75.453099,2.339128,74.721140,117.000000,5.700000,04/21/21 01:41:16,1.800000,28.840000,30.182824,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 01:48:10,70.300000,70.300000,71.000000,64.628612,245.639701,2269.463710,70.639701,0.747282,0.615013,28.224987,0.070656,0.000957,0.924995,2331.923232,1.029123,0.071613,65.948000,82.300000,2.808333,4.300000,1.300000,76.000000,82.807044,128.000000,43.000000,2.925000,68.034932,2.647107,75.385847,2.652080,76.388132,2.342821,74.927201,117.000000,5.700000,04/21/21 01:41:16,1.300000,28.840000,30.182824,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 01:49:10,70.300000,70.300000,71.000000,64.768100,245.636590,2270.788328,70.636590,0.747282,0.618002,28.221998,0.070648,0.000962,0.924897,2335.090868,1.029232,0.071610,65.948000,82.700000,3.111667,8.000000,0.800000,53.000000,86.682455,133.000000,17.000000,2.050000,54.500000,2.952066,84.575234,2.702329,77.524291,2.358317,75.015831,122.000000,8.000000,04/21/21 01:48:46,1.700000,28.840000,30.182824,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 01:50:10,70.300000,70.300000,71.000000,64.837622,245.633535,2271.450652,70.633535,0.747282,0.619497,28.220503,0.070644,0.000964,0.924848,2336.674812,1.029286,0.071609,65.948000,82.900000,2.063333,3.200000,1.100000,90.000000,87.041287,122.000000,57.000000,2.675000,85.248928,2.589256,86.770922,2.654908,79.269887,2.349264,75.251024,122.000000,8.000000,04/21/21 01:48:46,1.300000,28.840000,30.182824,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 01:51:10,70.300000,70.300000,71.000000,64.768100,245.630535,2270.788328,70.630535,0.747282,0.618002,28.221998,0.070648,0.000962,0.924897,2335.090868,1.029232,0.071610,65.948000,82.700000,2.206667,6.200000,1.100000,70.000000,89.439979,114.000000,66.000000,5.475000,91.543790,2.134711,87.979994,2.642097,81.141258,2.346737,75.538990,122.000000,8.000000,04/21/21 01:48:46,1.100000,28.840000,30.182824,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 01:52:10,70.300000,70.300000,71.000000,64.837622,245.627589,2271.450652,70.627589,0.747282,0.619497,28.220503,0.070644,0.000964,0.924848,2336.674812,1.029286,0.071609,65.948000,82.900000,2.396667,4.200000,0.800000,97.000000,82.811505,107.000000,54.000000,2.150000,97.000000,2.302479,86.191487,2.570549,80.741397,2.346459,75.705950,122.000000,8.000000,04/21/21 01:48:46,1.100000,28.840000,30.182824,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 01:53:10,70.300000,70.300000,71.000000,64.872329,245.624694,2271.781818,70.624694,0.747282,0.620244,28.219756,0.070643,0.000965,0.924823,2337.466815,1.029314,0.071608,66.164000,83.000000,2.320000,4.200000,0.600000,76.000000,77.548005,124.000000,38.000000,2.200000,73.750500,2.383471,80.108814,2.503494,81.282807,2.348598,75.802525,122.000000,8.000000,04/21/21 01:48:46,0.800000,28.840000,30.182824,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 01:54:10,70.300000,70.300000,71.000000,64.872329,245.621851,2271.781818,70.621851,0.747282,0.620244,28.219756,0.070643,0.000965,0.924823,2337.466815,1.029314,0.071608,66.164000,83.000000,2.085000,3.700000,0.800000,58.000000,86.672828,171.000000,56.000000,3.150000,58.749986,2.198347,82.171692,2.470549,81.836760,2.348570,75.959850,122.000000,8.000000,04/21/21 01:48:46,0.900000,28.840000,30.182824,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 01:55:10,70.300000,70.300000,71.000000,64.976228,245.619057,2284.532373,70.619057,0.747282,0.622486,28.207514,0.070612,0.000969,0.924422,2350.444268,1.029760,0.071581,66.164000,83.300000,3.020000,4.800000,1.800000,37.000000,84.446957,135.000000,37.000000,4.125000,49.000000,2.547934,85.470586,2.501165,82.097943,2.361566,76.188878,122.000000,8.000000,04/21/21 01:48:46,1.800000,28.830000,30.172449,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 01:56:10,70.300000,70.300000,71.000000,65.010789,245.616310,2284.863637,70.616310,0.747282,0.623233,28.206767,0.070610,0.000970,0.924398,2351.236636,1.029788,0.071580,66.164000,83.400000,2.218333,3.800000,0.800000,90.000000,84.876893,333.000000,2.000000,1.650000,85.999771,2.620661,84.409381,2.471880,82.989555,2.358289,76.467782,122.000000,8.000000,04/21/21 01:48:46,1.800000,28.830000,30.172449,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 01:57:10,70.300000,70.300000,71.000000,64.976228,245.613611,2284.532373,70.613611,0.747282,0.622486,28.207514,0.070612,0.000969,0.924422,2350.444268,1.029760,0.071581,66.164000,83.300000,2.726667,3.700000,1.000000,97.000000,72.122317,97.000000,33.000000,2.375000,92.750310,2.485950,77.638673,2.494842,83.372843,2.363121,76.559211,122.000000,8.000000,04/21/21 01:48:46,1.000000,28.830000,30.172449,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 01:58:10,70.100000,70.100000,71.000000,64.849785,245.609547,2270.627737,70.609547,0.742208,0.619744,28.210256,0.070646,0.000965,0.924861,2336.241767,1.029466,0.071611,66.164000,83.500000,2.085000,3.700000,0.800000,99.000000,88.596042,143.000000,38.000000,1.225000,93.527805,2.399174,80.208205,2.423960,83.955442,2.359289,76.860993,122.000000,8.000000,04/21/21 01:48:46,1.000000,28.830000,30.172449,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 01:59:10,70.100000,70.100000,71.000000,64.918667,245.605272,2271.285816,70.605272,0.742208,0.621228,28.208772,0.070642,0.000967,0.924812,2337.815610,1.029520,0.071609,66.164000,83.700000,1.848333,3.500000,0.200000,97.000000,96.527161,149.000000,52.000000,2.125000,82.477133,1.969421,92.581035,2.296672,84.874118,2.356790,77.259912,88.000000,6.200000,04/21/21 01:51:09,0.900000,28.830000,30.172449,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 02:00:10,70.100000,70.100000,71.000000,64.987405,245.601068,2271.943905,70.601068,0.742208,0.622712,28.207288,0.070638,0.000970,0.924764,2339.389537,1.029574,0.071608,66.164000,83.900000,1.888333,3.100000,0.700000,65.000000,87.921796,242.000000,31.000000,2.050000,62.751167,1.866116,92.656459,2.279700,84.968628,2.351430,77.608431,88.000000,6.200000,04/21/21 01:51:09,0.700000,28.830000,30.172449,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 02:01:10,70.100000,70.100000,71.000000,64.987405,245.596933,2271.943905,70.596933,0.742208,0.622712,28.207288,0.070638,0.000970,0.924764,2339.389537,1.029574,0.071608,66.164000,83.900000,2.330000,3.300000,1.300000,89.000000,75.132843,98.000000,35.000000,2.450000,80.006436,2.109091,80.955416,2.297005,83.412681,2.350819,77.671409,70.000000,5.400000,04/21/21 01:51:10,1.300000,28.830000,30.172449,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 02:02:10,70.100000,70.100000,71.000000,65.055999,245.592866,2272.602004,70.592866,0.742208,0.624197,28.205803,0.070634,0.000972,0.924715,2340.963546,1.029628,0.071606,66.380000,84.100000,2.436667,4.300000,1.200000,75.000000,74.269759,100.000000,31.000000,2.100000,75.750024,2.381818,74.619353,2.294842,82.563456,2.351652,77.701624,135.000000,4.800000,04/21/21 01:54:46,1.300000,28.830000,30.172449,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 02:03:10,70.100000,70.100000,71.000000,65.055999,245.588865,2272.602004,70.588865,0.742208,0.624197,28.205803,0.070634,0.000972,0.924715,2340.963546,1.029628,0.071606,66.380000,84.100000,2.026667,2.700000,0.900000,68.000000,84.974981,136.000000,53.000000,1.850000,70.500152,2.229752,79.576540,2.266057,83.297405,2.349458,77.960764,135.000000,4.800000,04/21/21 01:54:46,1.400000,28.830000,30.172449,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 02:04:10,70.100000,70.100000,71.000000,65.021720,245.584928,2272.272953,70.584928,0.742208,0.623455,28.206545,0.070636,0.000971,0.924739,2340.176531,1.029601,0.071607,66.380000,84.000000,1.613333,2.500000,0.600000,82.000000,83.079977,105.000000,53.000000,1.575000,82.748842,1.821488,83.920005,2.220300,82.899152,2.338656,78.184973,135.000000,4.800000,04/21/21 01:54:46,1.100000,28.830000,30.172449,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 02:05:10,69.900000,69.900000,71.000000,64.894510,245.580522,2258.353317,70.580522,0.737164,0.620692,28.209308,0.070670,0.000967,0.925179,2325.948146,1.029306,0.071637,66.380000,84.200000,1.918333,3.000000,0.900000,69.000000,87.287715,111.000000,57.000000,2.575000,68.249900,1.766116,85.038541,2.112479,83.176331,2.329992,78.488199,63.000000,4.300000,04/21/21 02:01:30,0.900000,28.830000,30.172449,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 02:06:10,69.900000,69.900000,71.000000,64.962832,245.575129,2259.006995,70.575129,0.737164,0.622166,28.207834,0.070666,0.000969,0.925131,2327.511346,1.029360,0.071635,66.380000,84.400000,2.038333,2.600000,1.300000,64.000000,80.443698,112.000000,58.000000,1.650000,62.499199,1.977686,83.857028,2.090349,82.825190,2.330880,78.535697,63.000000,4.300000,04/21/21 02:01:30,1.300000,28.830000,30.172449,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 02:07:10,69.900000,69.900000,71.000000,64.928689,245.569820,2258.680155,70.569820,0.737164,0.621429,28.208571,0.070668,0.000968,0.925155,2326.729735,1.029333,0.071636,66.380000,84.300000,1.683333,2.800000,0.400000,80.000000,95.648818,323.000000,17.000000,1.525000,88.506109,1.867769,87.610172,1.987354,85.212856,2.328381,78.791571,63.000000,4.300000,04/21/21 02:01:30,1.300000,28.830000,30.172449,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 02:08:10,69.900000,69.900000,71.000000,64.928689,245.564595,2258.680155,70.564595,0.737164,0.621429,28.208571,0.070668,0.000968,0.925155,2326.729735,1.029333,0.071636,66.380000,84.300000,1.710000,2.800000,0.700000,78.000000,86.908519,120.000000,60.000000,2.250000,82.750215,1.695868,90.907187,1.948752,85.055389,2.317412,78.994754,63.000000,4.300000,04/21/21 02:01:30,0.800000,28.830000,30.172449,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 02:09:10,69.900000,69.900000,71.000000,64.996941,245.559450,2259.333837,70.559450,0.737164,0.622903,28.207097,0.070664,0.000970,0.925107,2328.292976,1.029387,0.071635,66.380000,84.500000,2.390000,3.900000,0.800000,68.000000,87.644332,137.000000,15.000000,1.675000,47.608640,2.046281,87.200903,2.003661,84.180698,2.326881,79.029305,63.000000,4.300000,04/21/21 02:01:30,1.400000,28.830000,30.172449,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 02:10:10,69.800000,69.800000,71.000000,64.899030,245.553770,2252.043528,70.553770,0.734653,0.620782,28.209218,0.070683,0.000967,0.925351,2320.392295,1.029212,0.071650,66.380000,84.500000,2.085000,4.300000,1.000000,122.000000,86.395720,122.000000,68.000000,1.825000,107.017008,2.235537,86.916106,2.023461,84.051039,2.324965,79.240149,63.000000,4.300000,04/21/21 02:01:30,1.000000,28.830000,30.172449,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 02:11:10,69.800000,69.800000,71.000000,64.933089,245.548024,2252.369269,70.548024,0.734653,0.621517,28.208483,0.070681,0.000968,0.925327,2321.171225,1.029239,0.071650,66.380000,84.600000,1.710000,2.400000,0.800000,67.000000,88.672967,129.000000,63.000000,2.150000,73.749108,1.900826,87.354840,1.961231,85.461899,2.315440,79.347063,63.000000,4.300000,04/21/21 02:01:30,1.000000,28.830000,30.172449,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 02:12:10,69.800000,69.800000,71.000000,64.967112,245.542365,2252.695012,70.542365,0.734653,0.622251,28.207749,0.070679,0.000970,0.925303,2321.950175,1.029266,0.071649,66.380000,84.700000,2.585000,4.000000,1.700000,96.000000,75.007558,101.000000,52.000000,1.975000,90.501221,2.145455,82.088384,1.976040,85.498048,2.318106,79.209167,93.000000,4.300000,04/21/21 02:09:45,1.700000,28.830000,30.172449,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 02:13:10,69.800000,69.800000,71.000000,64.899030,245.536791,2252.043528,70.536791,0.734653,0.620782,28.209218,0.070683,0.000967,0.925351,2320.392295,1.029212,0.071650,66.380000,84.500000,1.941667,3.400000,0.500000,81.000000,87.026569,144.000000,62.000000,2.525000,89.248924,2.264463,80.708901,1.967221,85.684049,2.306415,79.452674,93.000000,4.300000,04/21/21 02:09:45,1.700000,28.830000,30.172449,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 02:14:10,69.800000,69.800000,71.000000,64.899030,245.531300,2252.043528,70.531300,0.734653,0.620782,28.209218,0.070683,0.000967,0.925351,2320.392295,1.029212,0.071650,66.380000,84.500000,2.003333,3.100000,0.600000,100.000000,77.832656,322.000000,8.000000,2.250000,99.000076,1.973554,82.758444,2.006323,85.278796,2.300111,79.229326,93.000000,4.300000,04/21/21 02:09:45,0.800000,28.830000,30.172449,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 02:15:10,69.800000,69.800000,71.000000,64.933089,245.525891,2252.369269,70.525891,0.734653,0.621517,28.208483,0.070681,0.000968,0.925327,2321.171225,1.029239,0.071650,66.380000,84.600000,2.170000,3.800000,0.500000,79.000000,98.855555,125.000000,43.000000,2.625000,86.647162,2.093388,88.976551,2.032779,86.429131,2.296001,79.510450,93.000000,4.300000,04/21/21 02:09:45,0.600000,28.830000,30.172449,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 02:16:10,69.800000,69.800000,71.000000,64.899030,245.520561,2252.043528,70.520561,0.734653,0.620782,28.209218,0.070683,0.000967,0.925351,2320.392295,1.029212,0.071650,66.380000,84.500000,1.980000,3.000000,1.200000,81.000000,87.784441,125.000000,55.000000,1.500000,71.035318,2.075207,93.370355,2.025125,87.183501,2.289642,79.677504,93.000000,4.300000,04/21/21 02:09:45,1.600000,28.830000,30.172449,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 02:17:10,69.800000,69.800000,71.000000,64.830807,245.515308,2251.392054,70.515308,0.734653,0.619313,28.210687,0.070687,0.000965,0.925400,2318.834495,1.029159,0.071652,66.380000,84.300000,3.031667,6.000000,1.600000,79.000000,86.054397,139.000000,56.000000,2.250000,82.249442,2.505785,86.868085,2.159734,86.283133,2.296806,79.844008,128.000000,6.000000,04/21/21 02:16:38,1.600000,28.830000,30.172449,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 02:18:10,69.800000,69.800000,71.000000,64.830807,245.510131,2251.392054,70.510131,0.734653,0.619313,28.210687,0.070687,0.000965,0.925400,2318.834495,1.029159,0.071652,66.380000,84.300000,1.948333,3.100000,0.600000,65.000000,76.383817,108.000000,44.000000,2.300000,63.250071,2.479339,81.084687,2.184193,85.188036,2.288198,79.847817,128.000000,6.000000,04/21/21 02:16:38,1.700000,28.830000,30.172449,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 02:19:10,69.800000,69.800000,71.000000,64.899030,245.505029,2252.043528,70.505029,0.734653,0.620782,28.209218,0.070683,0.000967,0.925351,2320.392295,1.029212,0.071650,66.380000,84.500000,2.141667,3.000000,1.400000,82.000000,77.157529,96.000000,49.000000,1.950000,79.250167,2.044628,76.790250,2.159900,84.102394,2.285976,79.895291,128.000000,6.000000,04/21/21 02:16:38,1.400000,28.830000,30.172449,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 02:20:10,69.800000,69.800000,71.000000,64.830807,245.500000,2251.392054,70.500000,0.734653,0.619313,28.210687,0.070687,0.000965,0.925400,2318.834495,1.029159,0.071652,66.380000,84.300000,2.191667,3.900000,0.700000,77.000000,79.877071,123.000000,57.000000,2.350000,74.749929,2.166116,78.391721,2.169884,83.520344,2.288975,79.843708,128.000000,6.000000,04/21/21 02:16:38,1.400000,28.830000,30.172449,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 02:21:10,69.800000,69.800000,71.000000,64.830807,245.495042,2251.392054,70.495042,0.734653,0.619313,28.210687,0.070687,0.000965,0.925400,2318.834495,1.029159,0.071652,66.380000,84.300000,1.543333,2.500000,0.500000,95.000000,77.607986,328.000000,38.000000,1.325000,82.505881,1.871901,78.830566,2.154077,82.348267,2.271897,79.912745,128.000000,6.000000,04/21/21 02:16:38,1.200000,28.830000,30.172449,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 02:22:10,69.800000,69.800000,71.000000,64.830807,245.490154,2251.392054,70.490154,0.734653,0.619313,28.210687,0.070687,0.000965,0.925400,2318.834495,1.029159,0.071652,66.380000,84.300000,1.650000,3.000000,0.300000,70.000000,84.758023,133.000000,59.000000,2.950000,66.749700,1.604132,81.320510,2.060233,83.417176,2.258928,80.195942,128.000000,6.000000,04/21/21 02:16:38,0.500000,28.830000,30.172449,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 02:23:10,69.600000,69.600000,71.000000,64.669142,245.484519,2237.143108,70.484519,0.729654,0.615828,28.214172,0.070722,0.000960,0.925864,2303.834816,1.028837,0.071682,64.670000,84.400000,2.076667,3.400000,0.800000,86.000000,78.983104,123.000000,56.000000,1.675000,83.000000,1.857851,81.961366,2.075042,82.576226,2.258373,80.170641,128.000000,6.000000,04/21/21 02:16:38,1.000000,28.830000,30.172449,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 02:24:10,69.600000,69.600000,71.000000,64.703207,245.478384,2237.466648,70.478384,0.729654,0.616558,28.213442,0.070720,0.000961,0.925840,2304.608310,1.028864,0.071681,64.670000,84.500000,2.238333,3.300000,0.700000,95.000000,101.831440,344.000000,52.000000,2.100000,80.720867,2.162810,89.288694,2.097171,84.716333,2.257012,80.705681,128.000000,6.000000,04/21/21 02:16:38,0.800000,28.830000,30.172449,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 02:25:10,69.600000,69.600000,71.000000,64.669142,245.473390,2237.143108,70.473390,0.729654,0.615828,28.214172,0.070722,0.000960,0.925864,2303.834816,1.028837,0.071682,64.670000,84.400000,1.981667,3.100000,0.600000,90.000000,77.396521,118.000000,26.000000,2.925000,87.499848,2.101653,88.797589,2.079035,82.498972,2.250181,80.726917,128.000000,6.000000,04/21/21 02:16:38,0.700000,28.830000,30.172449,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 02:26:10,69.600000,69.600000,71.000000,64.703207,245.467415,2237.466648,70.467415,0.729654,0.616558,28.213442,0.070720,0.000961,0.925840,2304.608310,1.028864,0.071681,64.670000,84.500000,1.513333,2.400000,0.700000,93.000000,84.827824,104.000000,60.000000,1.400000,90.249786,1.749587,81.316184,2.030283,82.203205,2.241100,80.885274,128.000000,6.000000,04/21/21 02:16:38,1.000000,28.830000,30.172449,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 02:27:10,69.600000,69.600000,71.000000,64.703207,245.461522,2237.466648,70.461522,0.729654,0.616558,28.213442,0.070720,0.000961,0.925840,2304.608310,1.028864,0.071681,64.670000,84.500000,1.665000,4.200000,0.300000,120.000000,89.646715,314.000000,12.000000,1.850000,99.152890,1.600000,87.009133,1.895175,82.453902,2.233630,81.029102,133.000000,4.200000,04/21/21 02:27:01,0.700000,28.830000,30.172449,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 02:28:10,69.600000,69.600000,71.000000,64.669142,245.455708,2237.143108,70.455708,0.729654,0.615828,28.214172,0.070722,0.000960,0.925864,2303.834816,1.028837,0.071682,64.670000,84.400000,1.706667,2.400000,0.900000,65.000000,85.340313,118.000000,65.000000,1.575000,75.945542,1.684298,87.344199,1.871215,83.373634,2.230408,81.195299,133.000000,4.200000,04/21/21 02:27:01,0.900000,28.830000,30.172449,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 02:29:10,69.600000,69.600000,71.000000,64.703207,245.449972,2237.466648,70.449972,0.729654,0.616558,28.213442,0.070720,0.000961,0.925840,2304.608310,1.028864,0.071681,64.670000,84.500000,1.713333,2.500000,0.700000,43.000000,75.744841,98.000000,43.000000,1.525000,58.018702,1.708264,80.791899,1.828952,83.250042,2.226076,81.173243,133.000000,4.200000,04/21/21 02:27:01,0.900000,28.830000,30.172449,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 02:30:10,69.600000,69.600000,71.000000,64.737237,245.444313,2237.790190,70.444313,0.729654,0.617287,28.212713,0.070718,0.000962,0.925816,2305.381824,1.028890,0.071681,64.670000,84.600000,1.488333,2.600000,0.300000,75.000000,80.928602,135.000000,41.000000,0.400000,70.247085,1.600000,78.176176,1.758902,83.354630,2.214246,81.398945,133.000000,4.200000,04/21/21 02:27:01,1.100000,28.830000,30.172449,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 02:31:10,69.600000,69.600000,71.000000,64.703207,245.438728,2237.466648,70.438728,0.729654,0.616558,28.213442,0.070720,0.000961,0.925840,2304.608310,1.028864,0.071681,64.670000,84.500000,1.655000,2.300000,0.600000,63.000000,74.037106,176.000000,24.000000,1.775000,65.750214,1.569421,77.243358,1.767887,82.998682,2.202944,81.419631,133.000000,4.200000,04/21/21 02:27:01,0.400000,28.830000,30.172449,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 02:32:10,69.600000,69.600000,71.000000,64.669142,245.433217,2237.143108,70.433217,0.729654,0.615828,28.214172,0.070722,0.000960,0.925864,2303.834816,1.028837,0.071682,64.670000,84.400000,1.378333,1.900000,0.800000,78.000000,78.603971,101.000000,43.000000,0.900000,83.748096,1.508264,76.360362,1.743428,82.312020,2.187476,81.561253,133.000000,4.200000,04/21/21 02:27:01,0.900000,28.830000,30.172449,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 02:33:10,69.600000,69.600000,71.000000,64.703207,245.427777,2237.466648,70.427777,0.729654,0.616558,28.213442,0.070720,0.000961,0.925840,2304.608310,1.028864,0.071681,64.670000,84.500000,1.583333,2.400000,0.800000,98.000000,75.023465,157.000000,1.000000,1.300000,53.031225,1.482645,76.754917,1.691348,81.979846,2.177784,81.517175,133.000000,4.200000,04/21/21 02:27:01,0.900000,28.830000,30.172449,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 02:34:10,69.600000,69.600000,71.000000,64.669142,245.422408,2237.143108,70.422408,0.729654,0.615828,28.214172,0.070722,0.000960,0.925864,2303.834816,1.028837,0.071682,64.670000,84.400000,1.755000,3.000000,1.000000,81.000000,71.112043,354.000000,53.000000,2.425000,84.000229,1.663636,73.046791,1.644592,79.158766,2.165232,81.481578,133.000000,4.200000,04/21/21 02:27:01,0.800000,28.830000,30.172449,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 02:35:10,69.600000,69.600000,71.000000,64.703207,245.417109,2237.466648,70.417109,0.729654,0.616558,28.213442,0.070720,0.000961,0.925840,2304.608310,1.028864,0.071681,64.670000,84.500000,2.458333,4.200000,1.300000,125.000000,90.079030,130.000000,39.000000,1.575000,113.053610,2.102479,80.517838,1.693677,80.397741,2.161677,81.725993,133.000000,4.200000,04/21/21 02:27:01,1.600000,28.830000,30.172449,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 02:36:10,69.600000,69.600000,71.000000,64.703207,245.411877,2237.466648,70.411877,0.729654,0.616558,28.213442,0.070720,0.000961,0.925840,2304.608310,1.028864,0.071681,64.670000,84.500000,2.175000,3.800000,1.100000,109.000000,107.864362,133.000000,78.000000,3.650000,113.248927,2.322314,99.094234,1.757404,82.736084,2.164732,82.339887,133.000000,4.200000,04/21/21 02:27:01,1.300000,28.830000,30.172449,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 02:37:10,69.600000,69.600000,71.000000,64.600906,245.406712,2248.258917,70.406712,0.729654,0.614369,28.205631,0.070701,0.000958,0.925583,2312.889912,1.029149,0.071658,64.670000,84.200000,2.486667,4.200000,1.400000,103.000000,90.685453,129.000000,54.000000,3.325000,117.278616,2.323967,99.664870,1.839434,82.989439,2.168370,82.572929,91.000000,4.200000,04/21/21 02:36:18,1.400000,28.820000,30.162074,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 02:38:10,69.600000,69.600000,71.000000,64.600906,245.401612,2236.496036,70.401612,0.729654,0.614369,28.215631,0.070726,0.000958,0.925912,2302.287888,1.028784,0.071683,64.670000,84.200000,1.823333,3.100000,1.000000,87.000000,105.528192,126.000000,84.000000,1.575000,90.750214,2.164463,98.385318,1.851082,84.983185,2.155429,83.128982,91.000000,4.200000,04/21/21 02:36:18,1.400000,28.830000,30.172449,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 02:39:10,69.600000,69.600000,71.000000,64.600906,245.396576,2236.496036,70.396576,0.729654,0.614369,28.215631,0.070726,0.000958,0.925912,2302.287888,1.028784,0.071683,64.670000,84.200000,1.780000,2.600000,1.100000,65.000000,85.821835,110.000000,60.000000,2.500000,65.749986,1.811570,95.789375,1.857404,86.012738,2.141627,83.313809,91.000000,4.200000,04/21/21 02:36:18,1.100000,28.830000,30.172449,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 02:40:10,69.600000,69.600000,71.000000,64.566735,245.391603,2236.172503,70.391603,0.729654,0.613639,28.216361,0.070728,0.000956,0.925936,2301.514454,1.028757,0.071684,64.670000,84.100000,1.743333,2.900000,0.700000,66.000000,76.279365,337.000000,1.000000,2.150000,62.750214,1.757851,81.451863,1.881531,85.700412,2.128381,83.446613,91.000000,4.200000,04/21/21 02:36:18,1.300000,28.830000,30.172449,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 02:41:10,69.600000,69.600000,71.000000,64.566735,245.386692,2247.935297,70.386692,0.729654,0.613639,28.206361,0.070703,0.000956,0.925607,2312.116204,1.029122,0.071659,64.670000,84.100000,1.985000,3.400000,0.800000,100.000000,83.454862,120.000000,56.000000,2.075000,93.749432,1.869421,79.978151,1.916473,86.601603,2.122549,83.661516,91.000000,4.200000,04/21/21 02:36:18,1.300000,28.820000,30.162074,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 02:42:10,69.600000,69.600000,71.000000,64.532528,245.381842,2247.611681,70.381842,0.729654,0.612909,28.207091,0.070704,0.000955,0.925631,2311.342516,1.029095,0.071660,64.670000,84.000000,1.800000,2.500000,1.000000,105.000000,94.092505,120.000000,54.000000,1.800000,106.250262,1.895041,88.607913,1.957404,88.246891,2.100666,83.786674,91.000000,4.200000,04/21/21 02:36:18,1.000000,28.820000,30.162074,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 02:43:10,69.600000,69.600000,71.000000,64.532528,245.377050,2247.611681,70.377050,0.729654,0.612909,28.207091,0.070704,0.000955,0.925631,2311.342516,1.029095,0.071660,64.670000,84.000000,1.735000,2.600000,0.700000,125.000000,90.065470,130.000000,59.000000,1.225000,127.750100,1.771901,92.171869,1.973544,89.731439,2.079728,84.094607,91.000000,4.200000,04/21/21 02:36:18,1.000000,28.820000,30.162074,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 02:44:10,69.600000,69.600000,71.000000,64.532528,245.372318,2247.611681,70.372318,0.729654,0.612909,28.207091,0.070704,0.000955,0.925631,2311.342516,1.029095,0.071660,64.670000,84.000000,1.223333,2.600000,0.300000,90.000000,84.734470,355.000000,19.000000,1.500000,77.743310,1.483471,87.643126,1.922795,91.113489,2.059872,84.159473,91.000000,4.200000,04/21/21 02:36:18,0.700000,28.820000,30.162074,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 02:45:10,69.600000,69.600000,71.000000,64.532528,245.367642,2247.611681,70.367642,0.729654,0.612909,28.207091,0.070704,0.000955,0.925631,2311.342516,1.029095,0.071660,64.670000,84.000000,1.456667,2.400000,0.600000,71.000000,76.092726,165.000000,7.000000,1.950000,67.249500,1.338843,80.773502,1.820300,89.853679,2.038934,84.071645,91.000000,4.200000,04/21/21 02:36:18,0.600000,28.820000,30.162074,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 02:46:10,69.600000,69.600000,71.000000,64.532528,245.363023,2247.611681,70.363023,0.729654,0.612909,28.207091,0.070704,0.000955,0.925631,2311.342516,1.029095,0.071660,64.670000,84.000000,2.010000,3.600000,1.100000,104.000000,102.224388,153.000000,70.000000,1.275000,99.002442,1.728099,89.469575,1.806822,89.205876,2.030575,84.515747,91.000000,4.200000,04/21/21 02:36:18,1.100000,28.820000,30.162074,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 02:47:10,69.600000,69.600000,71.000000,64.464008,245.358459,2235.201920,70.358459,0.729654,0.611450,28.218550,0.070733,0.000953,0.926007,2299.194272,1.028678,0.071686,64.454000,83.800000,1.785000,3.500000,0.600000,91.000000,100.521401,126.000000,58.000000,2.425000,82.751209,1.900000,101.112402,1.736273,90.205073,2.018717,85.067752,133.000000,3.600000,04/21/21 02:45:40,1.100000,28.830000,30.172449,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 02:48:10,69.600000,69.600000,71.000000,64.395344,245.353949,2246.317237,70.353949,0.729654,0.609991,28.210009,0.070712,0.000951,0.925727,2308.247963,1.028989,0.071662,64.454000,83.600000,2.196667,3.800000,0.900000,24.000000,73.459022,131.000000,24.000000,1.125000,50.703118,1.984298,87.253242,1.770715,86.875266,2.008748,84.913235,95.000000,3.800000,04/21/21 02:47:12,1.500000,28.820000,30.162074,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 02:49:10,69.600000,69.600000,71.000000,64.498286,245.349493,2247.288066,70.349493,0.729654,0.612180,28.207820,0.070706,0.000954,0.925655,2310.568847,1.029069,0.071660,64.454000,83.900000,1.730000,2.800000,0.300000,76.000000,78.812584,308.000000,34.000000,1.300000,76.500000,1.968595,76.187900,1.767720,86.170482,1.985532,84.781311,95.000000,3.800000,04/21/21 02:47:12,1.500000,28.820000,30.162074,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 02:50:10,69.800000,69.800000,71.000000,64.590905,245.345480,2249.111971,70.345480,0.734653,0.614170,28.215830,0.070700,0.000957,0.925568,2313.382836,1.028971,0.071656,66.164000,83.600000,1.688333,3.800000,0.400000,81.000000,101.086953,353.000000,20.000000,0.825000,88.745915,1.704132,89.479111,1.761730,88.508068,1.979367,85.010258,95.000000,3.800000,04/21/21 02:47:12,0.400000,28.830000,30.172449,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 02:51:10,69.600000,69.600000,71.000000,64.360958,245.341904,2234.231357,70.341904,0.729654,0.609261,28.220739,0.070739,0.000950,0.926079,2296.874270,1.028598,0.071688,64.454000,83.500000,1.606667,3.100000,0.500000,97.000000,97.820526,149.000000,65.000000,1.650000,94.751304,1.644628,99.186425,1.724126,90.075550,1.970203,85.144895,95.000000,3.800000,04/21/21 02:47:12,0.800000,28.830000,30.172449,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 02:52:10,69.600000,69.600000,71.000000,64.360958,245.337596,2234.231357,70.337596,0.729654,0.609261,28.220739,0.070739,0.000950,0.926079,2296.874270,1.028598,0.071688,64.454000,83.500000,1.655000,2.100000,0.900000,81.000000,78.297926,131.000000,31.000000,1.775000,86.751549,1.623967,88.054245,1.709151,88.435718,1.956818,85.077017,95.000000,3.800000,04/21/21 02:47:12,0.900000,28.830000,30.172449,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 02:53:10,69.600000,69.600000,71.000000,64.326536,245.333337,2233.907841,70.333337,0.729654,0.608532,28.221468,0.070740,0.000949,0.926103,2296.100976,1.028571,0.071689,64.454000,83.400000,1.580000,2.200000,0.500000,77.000000,72.970228,358.000000,6.000000,1.750000,79.999619,1.617355,75.919888,1.692346,86.800346,1.944571,85.009615,95.000000,3.800000,04/21/21 02:47:12,1.100000,28.830000,30.172449,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 02:54:10,69.600000,69.600000,71.000000,64.292078,245.329126,2245.346429,70.329126,0.729654,0.607802,28.212198,0.070717,0.000947,0.925799,2305.927259,1.028909,0.071665,64.454000,83.300000,1.456667,2.200000,0.600000,83.000000,83.750230,159.000000,51.000000,2.000000,82.000229,1.521488,78.584028,1.715474,86.624540,1.934324,84.954868,95.000000,3.800000,04/21/21 02:47:12,0.800000,28.820000,30.162074,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 02:55:10,69.600000,69.600000,71.000000,64.326536,245.324964,2245.670030,70.324964,0.729654,0.608532,28.211468,0.070715,0.000949,0.925775,2306.700807,1.028936,0.071664,64.454000,83.400000,1.325000,2.300000,0.400000,90.000000,89.952257,327.000000,26.000000,0.925000,95.248297,1.392562,86.626642,1.704160,87.947372,1.906443,85.037023,95.000000,3.800000,04/21/21 02:47:12,0.600000,28.820000,30.162074,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 02:56:10,69.600000,69.600000,71.000000,64.257583,245.320849,2233.260817,70.320849,0.729654,0.607072,28.222928,0.070744,0.000946,0.926151,2294.554448,1.028518,0.071690,64.454000,83.200000,1.535000,2.500000,0.200000,71.000000,88.035705,260.000000,2.000000,2.375000,70.250014,1.435537,88.935832,1.655075,86.544018,1.894363,85.101052,95.000000,3.800000,04/21/21 02:47:12,0.400000,28.830000,30.172449,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 02:57:10,69.600000,69.600000,71.000000,64.326536,245.316781,2245.670030,70.316781,0.729654,0.608532,28.211468,0.070715,0.000949,0.925775,2306.700807,1.028936,0.071664,64.454000,83.400000,1.861667,2.800000,1.100000,64.000000,79.727453,131.000000,55.000000,1.550000,86.985363,1.688430,83.750383,1.665058,84.341463,1.880144,85.238819,95.000000,3.800000,04/21/21 02:47:12,1.100000,28.820000,30.162074,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 02:58:10,69.600000,69.600000,71.000000,64.326536,245.312758,2245.670030,70.312758,0.729654,0.608532,28.211468,0.070715,0.000949,0.925775,2306.700807,1.028936,0.071664,64.454000,83.400000,1.633333,2.400000,0.800000,82.000000,77.357201,102.000000,57.000000,1.800000,74.998473,1.751240,78.458158,1.606323,84.598029,1.872424,85.043069,132.000000,3.800000,04/21/21 02:49:37,1.100000,28.820000,30.162074,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 02:59:10,69.600000,69.600000,71.000000,64.395344,245.308781,2246.317237,70.308781,0.729654,0.609991,28.210009,0.070712,0.000951,0.925727,2308.247963,1.028989,0.071662,64.454000,83.600000,1.775000,3.500000,0.900000,56.000000,89.091428,133.000000,56.000000,1.425000,57.500000,1.702479,82.937597,1.611148,85.693019,1.871341,84.922778,132.000000,3.800000,04/21/21 02:49:37,0.900000,28.820000,30.162074,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 03:00:10,69.600000,69.600000,71.000000,64.464008,245.304847,2246.964454,70.304847,0.729654,0.611450,28.208550,0.070708,0.000953,0.925679,2309.795199,1.029042,0.071661,64.454000,83.800000,1.581667,2.700000,0.700000,69.000000,90.967812,135.000000,58.000000,2.500000,70.999771,1.676033,89.948168,1.599667,84.767576,1.866259,84.972107,111.000000,3.500000,04/21/21 02:58:36,0.900000,28.820000,30.162074,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 03:01:10,69.600000,69.600000,71.000000,64.498286,245.300957,2247.288066,70.300957,0.729654,0.612180,28.207820,0.070706,0.000954,0.925655,2310.568847,1.029069,0.071660,64.454000,83.900000,1.333333,2.000000,0.400000,62.000000,63.058945,353.000000,12.000000,1.450000,63.999848,1.456198,76.732292,1.573710,81.281483,1.849597,84.788887,111.000000,3.500000,04/21/21 02:58:36,0.800000,28.820000,30.162074,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 03:02:10,69.400000,69.400000,69.000000,64.302635,245.297018,2232.729784,70.297018,0.724685,0.608011,28.211989,0.070743,0.000948,0.926142,2294.838631,1.028722,0.071691,64.454000,83.900000,1.340000,2.400000,0.500000,59.000000,74.125044,357.000000,0.000000,2.300000,59.000000,1.342975,68.557776,1.542762,80.840883,1.831325,84.790063,111.000000,3.500000,04/21/21 02:58:36,0.500000,28.820000,30.162074,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 03:03:10,69.400000,69.400000,69.000000,64.439275,245.292121,2234.015512,70.292121,0.724685,0.610909,28.209091,0.070736,0.000953,0.926047,2297.911891,1.028828,0.071689,64.670000,84.300000,1.828333,3.000000,0.700000,66.000000,68.107544,130.000000,1.000000,2.900000,65.000000,1.582645,71.058792,1.567055,80.335334,1.827964,84.514824,111.000000,3.500000,04/21/21 02:58:36,0.700000,28.820000,30.162074,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 03:04:10,69.400000,69.400000,69.000000,64.677036,245.287277,2236.265628,70.287277,0.724685,0.615982,28.204018,0.070723,0.000960,0.925881,2303.290857,1.029013,0.071684,64.886000,85.000000,2.536667,4.200000,1.000000,75.000000,79.943761,117.000000,60.000000,1.825000,67.249097,2.184298,74.064635,1.675707,79.952572,1.843377,84.464852,99.000000,4.200000,04/21/21 03:03:39,1.000000,28.820000,30.162074,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 03:05:10,69.600000,69.600000,71.000000,64.839115,245.282846,2250.524318,70.282846,0.729654,0.619476,28.200524,0.070688,0.000966,0.925416,2318.306430,1.029335,0.071653,64.670000,84.900000,1.470000,2.300000,0.400000,62.000000,80.666092,218.000000,47.000000,1.950000,63.249900,2.009091,80.178603,1.687521,79.105537,1.836129,84.346294,99.000000,4.200000,04/21/21 03:03:39,1.000000,28.820000,30.162074,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 03:06:10,69.600000,69.600000,71.000000,64.737237,245.279178,2249.553417,70.279178,0.729654,0.617287,28.202713,0.070693,0.000962,0.925488,2315.984945,1.029255,0.071656,64.670000,84.600000,1.395000,2.300000,0.700000,84.000000,78.170413,100.000000,39.000000,1.500000,86.250071,1.433058,79.358133,1.676373,78.149460,1.825104,84.304305,99.000000,4.200000,04/21/21 03:03:39,1.100000,28.820000,30.162074,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 03:07:10,69.600000,69.600000,71.000000,64.805191,245.275550,2250.200682,70.275550,0.729654,0.618747,28.201253,0.070690,0.000964,0.925440,2317.532581,1.029308,0.071654,64.670000,84.800000,0.996667,1.700000,0.400000,94.000000,92.997620,119.000000,55.000000,0.750000,100.248352,1.202479,85.308179,1.588852,79.478839,1.813663,84.274565,99.000000,4.200000,04/21/21 03:03:39,0.700000,28.820000,30.162074,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 03:08:10,69.600000,69.600000,71.000000,64.906859,245.271960,2251.171597,70.271960,0.729654,0.620936,28.199064,0.070684,0.000968,0.925368,2319.854186,1.029388,0.071652,64.886000,85.100000,1.550000,2.100000,0.900000,70.000000,87.597926,121.000000,56.000000,1.850000,75.001220,1.276033,90.228727,1.580366,80.574195,1.811108,84.286215,99.000000,4.200000,04/21/21 03:03:39,0.700000,28.820000,30.162074,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 03:09:10,69.600000,69.600000,71.000000,64.940679,245.268408,2251.495240,70.268408,0.729654,0.621665,28.198335,0.070682,0.000969,0.925344,2320.628095,1.029415,0.071651,64.886000,85.200000,1.088333,1.900000,0.300000,165.000000,85.972070,334.000000,0.000000,0.800000,151.830056,1.314050,86.934903,1.511647,80.118243,1.789503,84.252258,99.000000,4.200000,04/21/21 03:03:39,1.100000,28.820000,30.162074,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 03:10:10,69.600000,69.600000,71.000000,64.940679,245.264894,2251.495240,70.264894,0.729654,0.621665,28.198335,0.070682,0.000969,0.925344,2320.628095,1.029415,0.071651,64.886000,85.200000,1.515000,2.300000,0.200000,74.000000,68.420489,311.000000,53.000000,1.725000,70.249614,1.304959,76.722592,1.506323,77.949636,1.779894,83.983874,99.000000,4.200000,04/21/21 03:03:39,0.300000,28.820000,30.162074,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 03:11:10,69.600000,69.600000,71.000000,65.041929,245.261416,2252.466184,70.261416,0.729654,0.623854,28.196146,0.070677,0.000972,0.925272,2322.949940,1.029495,0.071649,64.886000,85.500000,1.863333,3.800000,0.800000,130.000000,75.840035,347.000000,2.000000,2.150000,117.500000,1.680992,72.665998,1.558070,79.255413,1.782588,83.760239,99.000000,4.200000,04/21/21 03:03:39,1.300000,28.820000,30.162074,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 03:12:10,69.600000,69.600000,71.000000,65.008214,245.257974,2252.142533,70.257974,0.729654,0.623125,28.196875,0.070679,0.000971,0.925296,2322.175972,1.029468,0.071650,64.886000,85.400000,1.406667,2.100000,0.400000,60.000000,101.815391,147.000000,60.000000,2.025000,68.749832,1.636364,89.332327,1.566389,82.066469,1.762871,84.229377,99.000000,4.200000,04/21/21 03:03:39,0.800000,28.820000,30.162074,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 03:13:10,69.600000,69.600000,71.000000,65.041929,245.254568,2252.466184,70.254568,0.729654,0.623854,28.196146,0.070677,0.000972,0.925272,2322.949940,1.029495,0.071649,64.886000,85.500000,1.486667,2.900000,0.600000,86.000000,83.840960,147.000000,51.000000,1.400000,93.498165,1.450413,93.161639,1.532779,83.639384,1.755512,84.171502,99.000000,4.200000,04/21/21 03:03:39,0.700000,28.820000,30.162074,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 03:14:10,69.600000,69.600000,71.000000,65.041929,245.251197,2252.466184,70.251197,0.729654,0.623854,28.196146,0.070677,0.000972,0.925272,2322.949940,1.029495,0.071649,64.886000,85.500000,1.706667,2.400000,0.600000,79.000000,75.285878,148.000000,44.000000,2.325000,77.750043,1.600000,79.385904,1.447920,83.183365,1.750347,84.122145,86.000000,3.800000,04/21/21 03:11:03,0.600000,28.820000,30.162074,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 03:15:10,69.600000,69.600000,71.000000,65.209992,245.247861,2254.084471,70.247861,0.729654,0.627503,28.192497,0.070668,0.000978,0.925152,2326.820083,1.029628,0.071646,65.102000,86.000000,1.811667,2.300000,0.700000,71.000000,82.445931,141.000000,56.000000,2.075000,69.500457,1.755372,78.916592,1.482862,83.346019,1.744488,83.833278,86.000000,3.800000,04/21/21 03:11:03,0.700000,28.820000,30.162074,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 03:16:10,69.600000,69.600000,71.000000,65.142870,245.244559,2253.437149,70.244559,0.729654,0.626043,28.193957,0.070671,0.000976,0.925200,2325.271966,1.029575,0.071647,64.886000,85.800000,1.750000,2.300000,1.100000,61.000000,74.662745,105.000000,48.000000,1.300000,87.196470,1.783471,78.483081,1.517637,83.014975,1.740294,83.603378,86.000000,3.800000,04/21/21 03:11:03,1.300000,28.820000,30.162074,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 03:17:10,69.600000,69.600000,71.000000,65.243502,245.241290,2254.408135,70.241290,0.729654,0.628232,28.191768,0.070666,0.000979,0.925129,2327.594172,1.029655,0.071645,65.102000,86.100000,1.630000,2.500000,0.500000,108.000000,78.348535,136.000000,19.000000,1.025000,82.072373,1.692562,76.427088,1.579368,81.499186,1.717162,83.472030,86.000000,3.800000,04/21/21 03:11:03,1.100000,28.820000,30.162074,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 03:18:10,69.600000,69.600000,71.000000,65.343828,245.238054,2255.379143,70.238054,0.729654,0.630421,28.189579,0.070660,0.000983,0.925057,2329.916558,1.029735,0.071643,65.102000,86.400000,1.161667,2.300000,0.400000,133.000000,86.425549,133.000000,42.000000,1.175000,124.523519,1.393388,82.235761,1.542263,81.323102,1.704082,83.644381,86.000000,3.800000,04/21/21 03:11:03,0.500000,28.820000,30.162074,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 03:19:10,69.600000,69.600000,71.000000,65.243502,245.234851,2254.408135,70.234851,0.729654,0.628232,28.191768,0.070666,0.000979,0.925129,2327.594172,1.029655,0.071645,65.102000,86.100000,1.441667,2.100000,0.400000,136.000000,94.949342,166.000000,72.000000,1.400000,118.288296,1.297521,90.769438,1.575874,82.411678,1.692502,83.953705,86.000000,3.800000,04/21/21 03:11:03,0.400000,28.820000,30.162074,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 03:20:10,69.800000,69.800000,71.000000,65.540194,245.232029,2269.997267,70.232029,0.734653,0.634740,28.185260,0.070623,0.000989,0.924565,2345.805124,1.030087,0.071612,66.830000,86.400000,1.776667,2.800000,1.100000,81.000000,95.687576,132.000000,72.000000,2.025000,82.249976,1.604959,95.633126,1.603827,84.953470,1.685615,84.227552,86.000000,3.800000,04/21/21 03:11:03,1.000000,28.820000,30.162074,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 03:21:10,69.800000,69.800000,71.000000,65.439784,245.229882,2269.019660,70.229882,0.734653,0.632536,28.187464,0.070628,0.000986,0.924638,2343.466469,1.030007,0.071614,66.830000,86.100000,1.335000,2.000000,0.300000,75.000000,81.026848,137.000000,54.000000,1.400000,74.999771,1.559504,88.673223,1.551248,85.464000,1.681783,84.280278,65.000000,2.900000,04/21/21 03:12:13,1.100000,28.820000,30.162074,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 03:22:10,69.800000,69.800000,71.000000,65.473288,245.227755,2269.345527,70.227755,0.734653,0.633271,28.186729,0.070627,0.000987,0.924614,2344.246000,1.030033,0.071613,66.830000,86.200000,1.411667,2.300000,0.300000,70.000000,93.369346,161.000000,38.000000,2.300000,68.000000,1.379339,86.824956,1.551913,84.462470,1.678256,84.409223,65.000000,2.900000,04/21/21 03:12:13,0.500000,28.820000,30.162074,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 03:23:10,69.800000,69.800000,71.000000,65.406245,245.225650,2268.693796,70.225650,0.734653,0.631802,28.188198,0.070630,0.000984,0.924662,2342.686958,1.029980,0.071615,66.830000,86.000000,1.875000,2.400000,1.200000,74.000000,79.458846,103.000000,54.000000,2.225000,71.000000,1.640496,85.954068,1.589517,84.050885,1.674424,84.422022,123.000000,2.800000,04/21/21 03:19:22,1.200000,28.820000,30.162074,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 03:24:10,69.800000,69.800000,71.000000,65.573597,245.223565,2270.323141,70.223565,0.734653,0.635475,28.184525,0.070621,0.000990,0.924541,2346.584716,1.030114,0.071611,66.830000,86.500000,2.000000,2.500000,1.200000,58.000000,73.317147,139.000000,56.000000,1.625000,62.498739,1.940496,76.369051,1.620133,83.832502,1.670703,83.977385,123.000000,2.800000,04/21/21 03:19:22,1.400000,28.820000,30.162074,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 03:25:10,69.800000,69.800000,71.000000,65.439784,245.221501,2269.019660,70.221501,0.734653,0.632536,28.187464,0.070628,0.000986,0.924638,2343.466469,1.030007,0.071614,66.830000,86.100000,1.521667,2.400000,0.400000,98.000000,80.604896,104.000000,60.000000,0.825000,102.250833,1.764463,76.988187,1.591015,83.621052,1.663288,84.027551,123.000000,2.800000,04/21/21 03:19:22,1.300000,28.820000,30.162074,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 03:26:10,69.800000,69.800000,71.000000,65.506758,245.219457,2269.671396,70.219457,0.734653,0.634006,28.185994,0.070625,0.000988,0.924590,2345.025552,1.030060,0.071613,66.830000,86.300000,1.828333,2.500000,0.800000,83.000000,80.486633,101.000000,66.000000,2.150000,81.500114,1.673554,80.360596,1.597338,84.195402,1.668148,83.951051,123.000000,2.800000,04/21/21 03:19:22,0.700000,28.820000,30.162074,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 03:27:10,69.800000,69.800000,71.000000,65.640301,245.217432,2270.974896,70.217432,0.734653,0.636944,28.183056,0.070617,0.000992,0.924493,2348.143962,1.030168,0.071610,66.830000,86.700000,1.846667,3.300000,1.200000,109.000000,99.553771,176.000000,64.000000,1.925000,118.001608,1.828099,89.786237,1.618469,86.345803,1.671175,84.134533,125.000000,3.300000,04/21/21 03:26:56,1.300000,28.820000,30.162074,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 03:28:10,69.800000,69.800000,71.000000,65.640301,245.215427,2270.974896,70.215427,0.734653,0.636944,28.183056,0.070617,0.000992,0.924493,2348.143962,1.030168,0.071610,66.830000,86.700000,1.800000,3.200000,0.200000,112.000000,87.329960,336.000000,0.000000,1.575000,123.247942,1.824793,93.859234,1.682696,86.457434,1.672730,84.142845,125.000000,3.300000,04/21/21 03:26:56,1.200000,28.820000,30.162074,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 03:29:10,69.800000,69.800000,71.000000,65.573597,245.213441,2270.323141,70.213441,0.734653,0.635475,28.184525,0.070621,0.000990,0.924541,2346.584716,1.030114,0.071611,66.830000,86.500000,1.833333,2.900000,0.400000,96.000000,86.120671,122.000000,54.000000,2.775000,89.750635,1.817355,86.873087,1.723295,85.583545,1.674674,84.320753,125.000000,3.300000,04/21/21 03:26:56,0.400000,28.820000,30.162074,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 03:30:10,69.800000,69.800000,71.000000,66.070622,245.211474,2275.211538,70.211474,0.734653,0.646495,28.173505,0.070593,0.001007,0.924180,2358.281040,1.030517,0.071601,67.262000,88.000000,2.430000,3.800000,0.700000,70.000000,77.664043,108.000000,45.000000,1.950000,71.749929,2.124793,82.077351,1.788686,83.628256,1.690142,84.269620,80.000000,3.800000,04/21/21 03:29:28,1.300000,28.820000,30.162074,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 03:31:10,69.800000,69.800000,71.000000,65.872708,245.209526,2273.256114,70.209526,0.734653,0.642087,28.177913,0.070605,0.001000,0.924324,2353.601962,1.030356,0.071605,67.046000,87.400000,1.950000,2.700000,1.000000,62.000000,65.869898,92.000000,15.000000,2.525000,66.246826,2.194215,72.012085,1.848752,82.070887,1.695390,84.119564,80.000000,3.800000,04/21/21 03:29:28,1.000000,28.820000,30.162074,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 03:32:10,69.800000,69.800000,71.000000,65.740104,245.207596,2271.952546,70.207596,0.734653,0.639148,28.180852,0.070612,0.000996,0.924421,2350.482983,1.030248,0.071608,67.046000,87.000000,1.371667,2.400000,0.400000,62.000000,84.799514,121.000000,24.000000,0.975000,70.000000,1.662810,75.226754,1.846423,81.285095,1.695085,84.232134,80.000000,3.800000,04/21/21 03:29:28,1.500000,28.820000,30.162074,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 03:33:10,69.800000,69.800000,71.000000,65.740104,245.205684,2271.952546,70.205684,0.734653,0.639148,28.180852,0.070612,0.000996,0.924421,2350.482983,1.030248,0.071608,67.046000,87.000000,1.715000,2.600000,0.800000,66.000000,80.880873,95.000000,61.000000,1.925000,73.231503,1.551240,82.629743,1.830283,81.439411,1.697445,84.327392,80.000000,3.800000,04/21/21 03:29:28,0.900000,28.820000,30.162074,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 03:34:10,69.800000,69.800000,71.000000,65.872708,245.203790,2285.024389,70.203790,0.734653,0.642087,28.167913,0.070579,0.001000,0.923996,2364.218180,1.030721,0.071580,67.046000,87.400000,1.920000,2.700000,0.600000,49.000000,68.299592,113.000000,25.000000,1.175000,45.083433,1.811570,74.583639,1.821131,80.902369,1.700583,84.275644,80.000000,3.800000,04/21/21 03:29:28,1.100000,28.810000,30.151698,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 03:35:10,69.800000,69.800000,71.000000,65.839607,245.201913,2284.698406,70.201913,0.734653,0.641352,28.168648,0.070581,0.000999,0.924020,2363.438128,1.030695,0.071581,67.046000,87.300000,1.395000,2.600000,0.300000,70.000000,79.721230,135.000000,14.000000,0.675000,89.328469,1.661157,73.805110,1.807155,80.887872,1.682449,84.116482,80.000000,3.800000,04/21/21 03:29:28,1.300000,28.810000,30.151698,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 03:36:10,69.800000,69.800000,71.000000,65.872708,245.200054,2285.024389,70.200054,0.734653,0.642087,28.167913,0.070579,0.001000,0.923996,2364.218180,1.030721,0.071580,67.046000,87.400000,2.340000,3.800000,0.400000,82.000000,62.467807,88.000000,34.000000,1.500000,84.749871,1.857025,70.656945,1.860399,79.006783,1.685698,83.334411,80.000000,3.800000,04/21/21 03:29:28,0.400000,28.810000,30.151698,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 03:37:10,69.800000,69.800000,71.000000,65.872708,245.198212,2285.024389,70.198212,0.734653,0.642087,28.167913,0.070579,0.001000,0.923996,2364.218180,1.030721,0.071580,67.046000,87.400000,2.376667,3.200000,0.800000,84.000000,68.033601,344.000000,25.000000,3.000000,81.002059,2.344628,65.267167,1.913145,75.941920,1.683782,82.947893,80.000000,3.800000,04/21/21 03:29:28,0.800000,28.810000,30.151698,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 03:38:10,69.800000,69.800000,71.000000,66.004782,245.196387,2286.328345,70.196387,0.734653,0.645025,28.164975,0.070572,0.001005,0.923900,2367.338592,1.030829,0.071577,67.046000,87.800000,2.211667,3.300000,1.100000,74.000000,78.153353,100.000000,40.000000,2.425000,75.249957,2.284298,73.242513,1.953245,75.249001,1.689781,82.466512,80.000000,3.800000,04/21/21 03:29:28,1.100000,28.810000,30.151698,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 03:39:10,69.800000,69.800000,71.000000,66.037718,245.194578,2286.654340,70.194578,0.734653,0.645760,28.164240,0.070570,0.001006,0.923876,2368.118746,1.030856,0.071576,67.046000,87.900000,1.986667,2.700000,1.200000,75.000000,71.683889,90.000000,34.000000,2.450000,81.250568,2.108264,74.993733,1.970882,73.786938,1.693557,82.210796,80.000000,3.800000,04/21/21 03:29:28,1.300000,28.810000,30.151698,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 03:40:10,69.800000,69.800000,71.000000,66.037718,245.192786,2286.654340,70.192786,0.734653,0.645760,28.164240,0.070570,0.001006,0.923876,2368.118746,1.030856,0.071576,67.046000,87.900000,2.590000,4.500000,1.100000,81.000000,72.171434,103.000000,18.000000,2.100000,84.495727,2.291736,71.940429,1.985524,73.185623,1.707581,82.131584,37.000000,4.500000,04/21/21 03:39:43,1.200000,28.810000,30.151698,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 03:41:10,69.800000,69.800000,71.000000,66.201909,245.191010,2288.284351,70.191010,0.734653,0.649433,28.160567,0.070561,0.001012,0.923755,2372.019820,1.030990,0.071573,67.262000,88.400000,1.951667,3.800000,0.500000,46.000000,77.668895,357.000000,18.000000,0.650000,69.832726,2.273554,74.908327,1.986689,74.350111,1.707054,82.043571,37.000000,4.500000,04/21/21 03:39:43,1.700000,28.810000,30.151698,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 03:42:10,69.800000,69.800000,71.000000,66.201909,245.189251,2288.284351,70.189251,0.734653,0.649433,28.160567,0.070561,0.001012,0.923755,2372.019820,1.030990,0.071573,67.262000,88.400000,2.266667,3.700000,0.300000,82.000000,77.486275,118.000000,7.000000,2.350000,68.726646,2.110744,77.607573,2.073710,73.617809,1.714746,81.756948,37.000000,4.500000,04/21/21 03:39:43,0.700000,28.810000,30.151698,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 03:43:10,69.800000,69.800000,71.000000,66.103493,245.187507,2287.306337,70.187507,0.734653,0.647229,28.162771,0.070567,0.001008,0.923828,2369.679114,1.030910,0.071575,67.262000,88.100000,1.538333,2.500000,0.500000,73.000000,84.973732,289.000000,42.000000,1.825000,72.750043,1.890909,80.649603,2.057737,73.837801,1.711247,81.666566,37.000000,4.500000,04/21/21 03:39:43,1.400000,28.810000,30.151698,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 03:44:10,69.800000,69.800000,71.000000,66.070622,245.185778,2286.980337,70.185778,0.734653,0.646495,28.163505,0.070568,0.001007,0.923852,2368.898920,1.030883,0.071576,67.262000,88.000000,1.876667,4.000000,0.600000,70.000000,89.828624,125.000000,62.000000,1.150000,75.246512,1.713223,87.544378,2.050915,75.998494,1.722105,81.748262,37.000000,4.500000,04/21/21 03:39:43,0.700000,28.810000,30.151698,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 03:45:10,69.800000,69.800000,71.000000,66.103493,245.184065,2275.537451,70.184065,0.734653,0.647229,28.172771,0.070592,0.001008,0.924156,2359.060958,1.030544,0.071600,67.262000,88.100000,1.810000,3.200000,0.400000,175.000000,89.039966,198.000000,55.000000,0.525000,162.011601,1.845455,89.303916,2.092512,76.896046,1.728298,81.949998,37.000000,4.500000,04/21/21 03:39:43,0.700000,28.820000,30.162074,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 03:46:10,69.800000,69.800000,71.000000,66.169136,245.182367,2287.958344,70.182367,0.734653,0.648699,28.161301,0.070563,0.001011,0.923780,2371.239564,1.030963,0.071574,67.262000,88.300000,1.745000,3.200000,0.400000,70.000000,87.849087,163.000000,6.000000,0.550000,41.421865,1.767769,88.269656,2.033777,79.483186,1.723605,81.718042,37.000000,4.500000,04/21/21 03:39:43,0.600000,28.810000,30.151698,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 03:47:10,69.800000,69.800000,71.000000,66.201909,245.180684,2276.515203,70.180684,0.734653,0.649433,28.170567,0.070586,0.001012,0.924083,2361.400833,1.030624,0.071598,67.262000,88.400000,1.676667,3.500000,0.400000,66.000000,67.267646,212.000000,8.000000,2.075000,72.753304,1.700000,78.286413,1.967388,79.521144,1.722188,81.170305,37.000000,4.500000,04/21/21 03:39:43,0.500000,28.820000,30.162074,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 03:48:10,69.800000,69.800000,71.000000,66.234650,245.179015,2288.610360,70.179015,0.734653,0.650168,28.159832,0.070559,0.001013,0.923731,2372.800096,1.031017,0.071572,67.262000,88.500000,1.388333,3.600000,0.400000,60.000000,87.515322,333.000000,10.000000,3.350000,60.249100,1.523967,74.545863,1.884359,80.114439,1.708303,81.341762,37.000000,4.500000,04/21/21 03:39:43,0.600000,28.810000,30.151698,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 03:49:10,69.800000,69.800000,71.000000,66.267358,245.177362,2288.936372,70.177362,0.734653,0.650903,28.159097,0.070557,0.001014,0.923707,2373.580392,1.031044,0.071572,67.262000,88.600000,1.910000,3.400000,0.800000,92.000000,96.928496,227.000000,40.000000,1.300000,91.000000,1.650413,93.203176,1.876539,82.787155,1.711358,81.641316,37.000000,4.500000,04/21/21 03:39:43,0.800000,28.810000,30.151698,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 03:50:10,69.800000,69.800000,71.000000,66.300034,245.175722,2289.262386,70.175722,0.734653,0.651637,28.158363,0.070556,0.001015,0.923683,2374.360709,1.031071,0.071571,67.262000,88.700000,2.885000,5.100000,1.600000,76.000000,107.167696,134.000000,76.000000,3.225000,78.499238,2.406612,101.949330,1.905491,86.658520,1.731158,81.767820,133.000000,5.100000,04/21/21 03:49:41,1.100000,28.810000,30.151698,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 03:51:10,69.800000,69.800000,71.000000,66.560288,245.174097,2291.870588,70.174097,0.734653,0.657515,28.152485,0.070541,0.001024,0.923490,2380.603975,1.031286,0.071565,67.478000,89.500000,2.590000,3.500000,1.800000,96.000000,93.578295,130.000000,57.000000,2.300000,104.505613,2.724793,100.368809,1.966223,88.344918,1.747765,81.697191,133.000000,5.100000,04/21/21 03:49:41,1.800000,28.810000,30.151698,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 03:52:10,69.800000,69.800000,71.000000,66.527868,245.172486,2291.544555,70.172486,0.734653,0.656780,28.153220,0.070543,0.001023,0.923514,2379.823495,1.031259,0.071566,67.478000,89.400000,2.158333,3.600000,0.400000,158.000000,87.189324,158.000000,0.000000,1.500000,147.991972,2.383471,90.354005,1.958569,89.483311,1.756234,81.840123,133.000000,5.100000,04/21/21 03:49:41,1.800000,28.810000,30.151698,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 03:53:10,69.800000,69.800000,71.000000,66.365290,245.170888,2289.914422,70.170888,0.734653,0.653107,28.156893,0.070552,0.001018,0.923635,2375.921403,1.031125,0.071569,67.262000,88.900000,2.360000,3.900000,0.500000,106.000000,98.832311,176.000000,74.000000,1.600000,89.197497,2.260331,93.275869,2.040100,90.932121,1.769147,82.275494,133.000000,5.100000,04/21/21 03:49:41,0.500000,28.810000,30.151698,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 03:54:10,69.800000,69.800000,71.000000,66.462932,245.169305,2290.892494,70.169305,0.734653,0.655311,28.154689,0.070546,0.001021,0.923563,2378.262597,1.031206,0.071567,67.478000,89.200000,2.903333,5.000000,2.100000,110.000000,95.781855,141.000000,52.000000,3.400000,89.717872,2.617355,97.761371,2.140100,91.579544,1.793391,82.481786,133.000000,5.100000,04/21/21 03:49:41,1.400000,28.810000,30.151698,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 03:55:10,69.800000,69.800000,71.000000,66.430417,245.167734,2290.566468,70.167734,0.734653,0.654576,28.155424,0.070548,0.001020,0.923587,2377.482179,1.031179,0.071568,67.478000,89.100000,2.406667,5.000000,0.500000,95.000000,93.373400,132.000000,25.000000,3.150000,101.000687,2.649587,94.682632,2.199334,92.183104,1.810969,82.550112,133.000000,5.100000,04/21/21 03:49:41,2.100000,28.810000,30.151698,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 03:56:10,69.800000,69.800000,71.000000,66.495416,245.166177,2291.218523,70.166177,0.734653,0.656045,28.153955,0.070544,0.001022,0.923539,2379.043036,1.031233,0.071567,67.478000,89.300000,2.230000,3.500000,1.000000,115.000000,89.521885,136.000000,60.000000,2.525000,112.749356,2.323140,91.589883,2.247920,92.188456,1.823021,82.577879,133.000000,5.100000,04/21/21 03:49:41,1.000000,28.810000,30.151698,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 03:57:10,69.800000,69.800000,71.000000,66.430417,245.164634,2290.566468,70.164634,0.734653,0.654576,28.155424,0.070548,0.001020,0.923587,2377.482179,1.031179,0.071568,67.478000,89.100000,2.446667,4.600000,0.700000,90.000000,93.870800,134.000000,37.000000,1.975000,84.248070,2.345455,91.733676,2.326955,94.721576,1.832574,82.821631,133.000000,5.100000,04/21/21 03:49:41,1.000000,28.810000,30.151698,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 03:58:10,69.800000,69.800000,71.000000,66.495416,245.163103,2291.218523,70.163103,0.734653,0.656045,28.153955,0.070544,0.001022,0.923539,2379.043036,1.031233,0.071567,67.478000,89.300000,2.073333,3.300000,0.500000,97.000000,106.719449,181.000000,55.000000,2.700000,100.499390,2.270248,100.259231,2.398170,96.264368,1.839878,83.312033,133.000000,5.100000,04/21/21 03:49:41,0.700000,28.810000,30.151698,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 03:59:10,69.800000,69.800000,71.000000,66.721915,245.161389,2293.500793,70.161389,0.734653,0.661188,28.148812,0.070532,0.001030,0.923370,2384.506678,1.031421,0.071562,67.694000,90.000000,2.285000,3.900000,0.400000,148.000000,95.294527,153.000000,28.000000,2.750000,148.750367,2.174380,100.917761,2.431780,96.160873,1.848348,83.401905,133.000000,5.100000,04/21/21 03:49:41,1.700000,28.810000,30.151698,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 04:00:10,69.800000,69.800000,71.000000,66.625034,245.159885,2292.522663,70.159885,0.734653,0.658984,28.151016,0.070537,0.001027,0.923442,2382.164995,1.031340,0.071564,67.478000,89.700000,2.803333,4.700000,1.100000,83.000000,94.153102,140.000000,51.000000,2.325000,68.722872,2.542975,94.727624,2.427454,94.797737,1.868925,83.465829,130.000000,5.000000,04/21/21 03:54:17,1.100000,28.810000,30.151698,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 04:01:10,69.800000,69.800000,71.000000,66.560288,245.158393,2291.870588,70.158393,0.734653,0.657515,28.152485,0.070541,0.001024,0.923490,2380.603975,1.031286,0.071565,67.478000,89.500000,2.270000,4.000000,0.700000,102.000000,92.687486,127.000000,44.000000,2.725000,97.249633,2.535537,93.821301,2.393677,94.738072,1.884338,83.968021,130.000000,5.000000,04/21/21 03:54:17,1.100000,28.810000,30.151698,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 04:02:10,69.600000,69.600000,71.000000,66.524544,245.156225,2278.803970,70.156225,0.729654,0.656689,28.153311,0.070570,0.001024,0.923867,2368.420990,1.031061,0.071593,65.948000,90.000000,3.105000,6.900000,1.900000,97.000000,97.826376,129.000000,66.000000,2.450000,102.000000,2.684298,95.166476,2.485691,95.851601,1.914024,84.377106,102.000000,6.900000,04/21/21 04:01:47,0.700000,28.810000,30.151698,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 04:03:10,69.600000,69.600000,71.000000,66.588920,245.153937,2279.451666,70.153937,0.729654,0.658148,28.151852,0.070566,0.001026,0.923819,2369.971342,1.031115,0.071592,65.948000,90.200000,2.656667,4.800000,1.000000,77.000000,100.481149,159.000000,77.000000,4.150000,86.507643,2.880165,99.161504,2.517138,95.942156,1.927909,84.921344,102.000000,6.900000,04/21/21 04:01:47,1.900000,28.810000,30.151698,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 04:04:10,69.600000,69.600000,71.000000,66.621062,245.151669,2279.775518,70.151669,0.729654,0.658878,28.151122,0.070564,0.001027,0.923795,2370.746548,1.031141,0.071591,65.948000,90.300000,2.581667,5.100000,1.700000,97.000000,93.645084,119.000000,66.000000,2.850000,100.000000,2.618182,97.013513,2.486522,95.727700,1.928325,85.166669,102.000000,6.900000,04/21/21 04:01:47,1.700000,28.810000,30.151698,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 04:05:10,69.600000,69.600000,71.000000,66.685251,245.149419,2280.423228,70.149419,0.729654,0.660337,28.149663,0.070560,0.001029,0.923747,2372.297021,1.031195,0.071590,65.948000,90.500000,3.688333,6.400000,0.800000,86.000000,88.475966,162.000000,1.000000,4.625000,83.250129,3.138843,91.043639,2.614975,95.243337,1.965426,85.294918,102.000000,6.900000,04/21/21 04:01:47,1.800000,28.810000,30.151698,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 04:06:10,69.600000,69.600000,71.000000,66.685251,245.147187,2280.423228,70.147187,0.729654,0.660337,28.149663,0.070560,0.001029,0.923747,2372.297021,1.031195,0.071590,65.948000,90.500000,2.981667,4.500000,1.100000,85.000000,85.188454,147.000000,49.000000,1.375000,96.645548,3.331405,86.878367,2.690516,94.844321,1.991752,85.426726,102.000000,6.900000,04/21/21 04:01:47,2.000000,28.810000,30.151698,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 04:07:10,69.600000,69.600000,71.000000,66.685251,245.144987,2280.423228,70.144987,0.729654,0.660337,28.149663,0.070560,0.001029,0.923747,2372.297021,1.031195,0.071590,65.948000,90.500000,2.381667,4.600000,0.900000,99.000000,77.670608,99.000000,35.000000,2.375000,87.996550,2.700000,81.407103,2.680865,93.132329,2.014579,85.158693,102.000000,6.900000,04/21/21 04:01:47,2.000000,28.810000,30.151698,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 04:08:10,69.600000,69.600000,71.000000,66.653172,245.142804,2280.099372,70.142804,0.729654,0.659607,28.150393,0.070562,0.001028,0.923771,2371.521775,1.031168,0.071590,65.948000,90.400000,2.416667,3.800000,1.300000,137.000000,77.555761,137.000000,31.000000,1.850000,119.481281,2.394215,77.677733,2.716473,90.313621,2.029297,84.977709,102.000000,6.900000,04/21/21 04:01:47,1.300000,28.810000,30.151698,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 04:09:10,69.600000,69.600000,71.000000,66.685251,245.140840,2280.423228,70.140840,0.729654,0.660337,28.149663,0.070560,0.001029,0.923747,2372.297021,1.031195,0.071590,65.948000,90.500000,2.723333,4.400000,1.500000,100.000000,91.743850,139.000000,62.000000,2.475000,109.005045,2.567769,84.771293,2.760233,90.053459,2.056262,85.100881,102.000000,6.900000,04/21/21 04:01:47,1.500000,28.810000,30.151698,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 04:10:10,69.600000,69.600000,71.000000,66.717299,245.138678,2280.747087,70.138678,0.729654,0.661067,28.148933,0.070559,0.001030,0.923723,2373.072288,1.031222,0.071589,65.948000,90.600000,2.213333,3.500000,1.100000,92.000000,79.745689,107.000000,46.000000,1.925000,79.611016,2.464463,86.070215,2.701165,88.499827,2.068203,85.245740,102.000000,6.900000,04/21/21 04:01:47,2.000000,28.810000,30.151698,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 04:11:10,69.600000,69.600000,71.000000,66.685251,245.136534,2280.423228,70.136534,0.729654,0.660337,28.149663,0.070560,0.001029,0.923747,2372.297021,1.031195,0.071590,65.948000,90.500000,2.376667,3.600000,1.300000,83.000000,95.871318,126.000000,64.000000,2.825000,74.245086,2.292562,87.903516,2.712646,88.851659,2.076784,85.590934,102.000000,6.900000,04/21/21 04:01:47,1.500000,28.810000,30.151698,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 04:12:10,69.600000,69.600000,71.000000,66.717299,245.134406,2280.747087,70.134406,0.729654,0.661067,28.148933,0.070559,0.001030,0.923723,2373.072288,1.031222,0.071589,65.948000,90.600000,2.551667,3.900000,1.600000,71.000000,78.015713,103.000000,41.000000,2.775000,73.000000,2.460331,86.957752,2.656905,86.820959,2.095890,85.164744,148.000000,6.400000,04/21/21 04:04:58,1.600000,28.810000,30.151698,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 04:13:10,69.600000,69.600000,71.000000,66.685251,245.132295,2280.423228,70.132295,0.729654,0.660337,28.149663,0.070560,0.001029,0.923747,2372.297021,1.031195,0.071590,65.948000,90.500000,2.373333,3.700000,0.500000,95.000000,80.239872,132.000000,45.000000,1.050000,68.184921,2.464463,79.148056,2.630449,84.774640,2.110469,85.110800,148.000000,6.400000,04/21/21 04:04:58,1.600000,28.810000,30.151698,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 04:14:10,69.600000,69.600000,71.000000,66.749316,245.130201,2281.070948,70.130201,0.729654,0.661796,28.148204,0.070557,0.001032,0.923699,2373.847574,1.031248,0.071588,65.948000,90.700000,1.608333,2.600000,0.400000,83.000000,76.945888,354.000000,12.000000,1.575000,79.500000,1.999174,78.579959,2.532113,83.156345,2.109053,85.145942,148.000000,6.400000,04/21/21 04:04:58,1.300000,28.810000,30.151698,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 04:15:10,69.600000,69.600000,71.000000,66.749316,245.128124,2281.070948,70.128124,0.729654,0.661796,28.148204,0.070557,0.001032,0.923699,2373.847574,1.031248,0.071588,65.948000,90.700000,1.606667,2.500000,1.000000,91.000000,83.902429,109.000000,19.000000,2.025000,81.493692,1.598347,80.707188,2.327621,82.706674,2.105610,85.167708,86.000000,4.900000,04/21/21 04:05:10,1.100000,28.810000,30.151698,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 04:16:10,69.400000,69.400000,69.000000,66.615639,245.125815,2267.007818,70.125815,0.724685,0.658739,28.151261,0.070591,0.001027,0.924149,2359.288829,1.030942,0.071618,65.948000,90.900000,2.125000,3.800000,0.600000,84.000000,93.673301,156.000000,5.000000,1.500000,86.747831,1.865289,88.665635,2.236938,83.535621,2.111608,85.493325,64.000000,4.600000,04/21/21 04:06:49,1.000000,28.810000,30.151698,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 04:17:10,69.400000,69.400000,69.000000,66.647537,245.122993,2267.329497,70.122993,0.724685,0.659463,28.150537,0.070589,0.001028,0.924125,2360.058772,1.030968,0.071618,66.164000,91.000000,2.566667,3.500000,0.700000,83.000000,81.946529,126.000000,57.000000,2.875000,84.000000,2.342149,87.765425,2.256240,84.010740,2.127131,85.567263,126.000000,4.400000,04/21/21 04:08:21,0.700000,28.810000,30.151698,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 04:18:10,69.400000,69.400000,69.000000,66.743046,245.120192,2268.294550,70.120192,0.724685,0.661637,28.148363,0.070584,0.001032,0.924054,2362.368720,1.031048,0.071616,66.164000,91.300000,2.035000,3.200000,0.800000,68.000000,84.770680,118.000000,41.000000,2.475000,66.998398,2.295041,83.363114,2.217637,84.787299,2.141766,85.544699,126.000000,4.400000,04/21/21 04:08:21,1.100000,28.810000,30.151698,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 04:19:10,69.400000,69.400000,69.000000,66.647537,245.117414,2267.329497,70.117414,0.724685,0.659463,28.150537,0.070589,0.001028,0.924125,2360.058772,1.030968,0.071618,66.164000,91.000000,2.296667,4.800000,0.600000,104.000000,100.580134,201.000000,69.000000,4.600000,113.760243,2.166116,92.300181,2.175042,85.518514,2.156262,85.627970,116.000000,4.800000,04/21/21 04:19:09,0.800000,28.810000,30.151698,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 04:20:10,69.400000,69.400000,69.000000,66.583711,245.114656,2266.686141,70.114656,0.724685,0.658014,28.151986,0.070593,0.001026,0.924172,2358.518906,1.030915,0.071619,65.948000,90.800000,2.131667,4.200000,0.800000,122.000000,94.079211,341.000000,22.000000,2.875000,110.005225,2.217355,97.237701,2.166889,86.845952,2.162205,85.559239,116.000000,4.800000,04/21/21 04:19:09,0.800000,28.810000,30.151698,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 04:21:10,69.400000,69.400000,69.000000,66.647537,245.111920,2267.329497,70.111920,0.724685,0.659463,28.150537,0.070589,0.001028,0.924125,2360.058772,1.030968,0.071618,66.164000,91.000000,2.175000,4.500000,1.100000,94.000000,92.579512,125.000000,76.000000,2.075000,90.249499,2.173554,93.348236,2.147920,86.504565,2.175979,85.763479,116.000000,4.800000,04/21/21 04:19:09,1.500000,28.810000,30.151698,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 04:22:10,69.400000,69.400000,69.000000,66.615639,245.109205,2267.007818,70.109205,0.724685,0.658739,28.151261,0.070591,0.001027,0.924149,2359.288829,1.030942,0.071618,65.948000,90.900000,2.616667,4.900000,1.600000,80.000000,104.287506,131.000000,80.000000,2.750000,90.503681,2.404959,98.608864,2.154908,89.234517,2.196334,85.964453,130.000000,4.900000,04/21/21 04:21:52,1.600000,28.810000,30.151698,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 04:23:10,69.400000,69.400000,69.000000,66.711240,245.106510,2267.972864,70.106510,0.724685,0.660913,28.149087,0.070586,0.001031,0.924077,2361.598717,1.031021,0.071616,66.164000,91.200000,2.446667,4.300000,1.000000,70.000000,90.005003,136.000000,61.000000,2.600000,77.754508,2.525620,97.170828,2.158070,90.273621,2.205832,86.151755,130.000000,4.900000,04/21/21 04:21:52,1.600000,28.810000,30.151698,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 04:24:10,69.400000,69.400000,69.000000,66.743046,245.103672,2268.294550,70.103672,0.724685,0.661637,28.148363,0.070584,0.001032,0.924054,2362.368720,1.031048,0.071616,66.164000,91.300000,1.978333,2.800000,0.700000,95.000000,93.836190,129.000000,67.000000,1.275000,94.250167,2.218182,91.816658,2.197171,91.865851,2.205276,86.501969,130.000000,4.900000,04/21/21 04:21:52,1.300000,28.810000,30.151698,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 04:25:10,69.200000,69.200000,69.000000,66.449890,245.100603,2252.622177,70.100603,0.719745,0.654968,28.155032,0.070627,0.001022,0.924622,2343.969103,1.030609,0.071649,66.164000,91.000000,2.130000,3.700000,1.000000,108.000000,104.346767,125.000000,83.000000,3.350000,106.748498,2.060331,98.925363,2.249584,94.006538,2.215190,86.934786,130.000000,4.900000,04/21/21 04:21:52,1.000000,28.810000,30.151698,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 04:26:10,69.200000,69.200000,69.000000,66.418020,245.097220,2252.302673,70.097220,0.719745,0.654248,28.155752,0.070629,0.001021,0.924646,2343.204530,1.030582,0.071650,65.948000,90.900000,3.333333,5.700000,1.800000,110.000000,108.304586,146.000000,75.000000,2.500000,103.999313,2.719008,106.202090,2.369717,95.481344,2.240628,87.411467,130.000000,5.700000,04/21/21 04:25:36,1.800000,28.810000,30.151698,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 04:27:10,69.200000,69.200000,69.000000,66.449890,245.093862,2252.622177,70.093862,0.719745,0.654968,28.155032,0.070627,0.001022,0.924622,2343.969103,1.030609,0.071649,66.164000,91.000000,2.646667,4.600000,1.200000,81.000000,86.882446,124.000000,61.000000,2.175000,73.246350,2.995868,97.700583,2.378702,95.975656,2.253929,87.207026,130.000000,5.700000,04/21/21 04:25:36,1.800000,28.810000,30.151698,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 04:28:10,69.200000,69.200000,69.000000,66.513539,245.090529,2253.261191,70.090529,0.719745,0.656408,28.153592,0.070624,0.001024,0.924575,2345.498307,1.030661,0.071648,66.164000,91.200000,2.031667,2.900000,1.100000,69.000000,90.165555,123.000000,63.000000,2.825000,66.999924,2.338843,88.710374,2.379035,96.490005,2.257623,87.257881,130.000000,5.700000,04/21/21 04:25:36,1.200000,28.810000,30.151698,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 04:29:10,69.000000,69.000000,69.000000,66.315837,245.086973,2238.555208,70.086973,0.714835,0.651929,28.158071,0.070662,0.001017,0.925072,2329.422916,1.030303,0.071679,66.164000,91.200000,1.901667,2.700000,0.900000,88.000000,88.948112,102.000000,67.000000,1.700000,78.000000,1.966942,89.476667,2.342928,95.382962,2.259150,87.303239,130.000000,5.700000,04/21/21 04:25:36,1.400000,28.810000,30.151698,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 04:30:10,69.000000,69.000000,69.000000,66.411001,245.082950,2239.507259,70.082950,0.714835,0.654074,28.155926,0.070656,0.001021,0.925002,2331.700855,1.030381,0.071677,66.164000,91.500000,2.171667,3.500000,0.700000,101.000000,85.222887,122.000000,48.000000,2.475000,104.750500,2.042149,86.963038,2.345092,94.513210,2.254624,87.429933,130.000000,5.700000,04/21/21 04:25:36,0.900000,28.810000,30.151698,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 04:31:10,69.000000,69.000000,69.000000,66.474292,245.078956,2240.141971,70.078956,0.714835,0.655504,28.154496,0.070653,0.001023,0.924955,2333.219579,1.030433,0.071676,66.164000,91.700000,2.943333,6.900000,1.100000,82.000000,105.945042,174.000000,61.000000,2.300000,86.866945,2.556198,95.303144,2.418968,95.759615,2.271341,88.100993,132.000000,6.900000,04/21/21 04:30:49,1.100000,28.810000,30.151698,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 04:32:10,69.000000,69.000000,69.000000,66.442661,245.074992,2239.824614,70.074992,0.714835,0.654789,28.155211,0.070654,0.001022,0.924978,2332.460207,1.030407,0.071676,66.164000,91.600000,1.843333,2.900000,1.200000,82.000000,94.305617,131.000000,70.000000,1.300000,90.003437,2.396694,99.994374,2.343594,94.719149,2.278811,88.266666,132.000000,6.900000,04/21/21 04:30:49,1.300000,28.810000,30.151698,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 04:33:10,69.000000,69.000000,69.000000,66.442661,245.071057,2239.824614,70.071057,0.714835,0.654789,28.155211,0.070654,0.001022,0.924978,2332.460207,1.030407,0.071676,66.164000,91.600000,2.230000,3.200000,1.300000,96.000000,90.651573,123.000000,60.000000,2.725000,96.250014,2.042149,92.382634,2.321797,94.763492,2.287670,88.442285,132.000000,6.900000,04/21/21 04:30:49,1.300000,28.810000,30.151698,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 04:34:10,69.000000,69.000000,69.000000,66.569002,245.067151,2241.094057,70.067151,0.714835,0.657648,28.152352,0.070647,0.001026,0.924884,2335.497808,1.030512,0.071674,66.362000,92.000000,2.176667,3.600000,0.900000,83.000000,83.920090,124.000000,40.000000,2.225000,87.748498,2.195041,87.253448,2.338935,93.809355,2.291530,88.701846,132.000000,6.900000,04/21/21 04:30:49,1.300000,28.810000,30.151698,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 04:35:10,69.000000,69.000000,69.000000,66.505892,245.063273,2240.459331,70.063273,0.714835,0.656218,28.153782,0.070651,0.001024,0.924931,2333.978969,1.030460,0.071675,66.164000,91.800000,2.646667,5.500000,0.800000,121.000000,102.548655,159.000000,65.000000,4.550000,123.749948,2.416529,93.057529,2.394676,93.589782,2.312413,89.085738,132.000000,6.900000,04/21/21 04:30:49,0.900000,28.810000,30.151698,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 04:36:10,69.200000,69.200000,69.000000,66.608784,245.059496,2242.446359,70.059496,0.719745,0.658567,28.161433,0.070643,0.001027,0.924832,2337.169828,1.030374,0.071671,66.164000,91.500000,2.476667,6.500000,0.700000,116.000000,92.030196,129.000000,51.000000,2.575000,109.252994,2.562810,97.087150,2.306822,91.969466,2.314801,89.590070,132.000000,6.900000,04/21/21 04:30:49,1.800000,28.820000,30.162074,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 04:37:10,69.200000,69.200000,69.000000,66.672129,245.056395,2243.085226,70.056395,0.719745,0.660006,28.159994,0.070640,0.001030,0.924785,2338.698684,1.030427,0.071669,66.164000,91.700000,2.541667,4.800000,1.400000,69.000000,91.980857,115.000000,59.000000,2.150000,74.246826,2.533884,92.244974,2.295840,92.430458,2.318134,89.994488,132.000000,6.900000,04/21/21 04:30:49,1.400000,28.820000,30.162074,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 04:38:10,69.200000,69.200000,69.000000,66.608784,245.053160,2254.219731,70.053160,0.719745,0.658567,28.151433,0.070618,0.001027,0.924504,2347.792260,1.030740,0.071646,66.164000,91.500000,2.573333,6.100000,0.900000,102.000000,88.466772,128.000000,57.000000,2.825000,88.486286,2.560331,90.446152,2.351082,92.241115,2.324021,90.173170,132.000000,6.900000,04/21/21 04:30:49,1.400000,28.810000,30.151698,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 04:39:10,69.200000,69.200000,69.000000,66.608784,245.049770,2242.446359,70.049770,0.719745,0.658567,28.161433,0.070643,0.001027,0.924832,2337.169828,1.030374,0.071671,66.164000,91.500000,3.218333,4.900000,2.100000,73.000000,97.202697,127.000000,52.000000,2.500000,81.004886,2.884298,92.617431,2.482030,93.113252,2.344515,90.615867,132.000000,6.900000,04/21/21 04:30:49,2.200000,28.820000,30.162074,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 04:40:10,69.200000,69.200000,69.000000,66.640472,245.046571,2242.765792,70.046571,0.719745,0.659287,28.160713,0.070642,0.001028,0.924809,2337.934246,1.030401,0.071670,66.164000,91.600000,2.113333,3.500000,0.900000,80.000000,83.866275,109.000000,64.000000,2.350000,78.750100,2.669421,90.508061,2.476872,92.973179,2.336490,90.804904,132.000000,6.900000,04/21/21 04:30:49,2.200000,28.820000,30.162074,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 04:41:10,69.200000,69.200000,69.000000,66.608784,245.043560,2242.446359,70.043560,0.719745,0.658567,28.161433,0.070643,0.001027,0.924832,2337.169828,1.030374,0.071671,66.164000,91.500000,1.961667,3.200000,1.000000,61.000000,90.173647,136.000000,61.000000,2.900000,63.500152,2.038017,86.875102,2.378702,91.422625,2.336157,91.003128,127.000000,6.500000,04/21/21 04:35:11,1.200000,28.820000,30.162074,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 04:42:10,69.000000,69.000000,69.000000,66.347589,245.040358,2227.098841,70.040358,0.714835,0.652644,28.167356,0.070685,0.001018,0.925377,2319.562012,1.029963,0.071703,66.164000,91.300000,2.225000,4.100000,0.900000,123.000000,88.087818,133.000000,53.000000,1.500000,124.249900,2.095041,89.071220,2.414309,90.805707,2.335990,91.189650,127.000000,6.500000,04/21/21 04:35:11,1.000000,28.820000,30.162074,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 04:43:10,69.000000,69.000000,69.000000,66.411001,245.036684,2227.733374,70.036684,0.714835,0.654074,28.165926,0.070681,0.001021,0.925330,2321.080119,1.030015,0.071702,66.164000,91.500000,2.398333,4.600000,0.700000,79.000000,93.845007,126.000000,59.000000,2.650000,84.492536,2.318182,90.779016,2.434110,91.155673,2.350236,91.324004,127.000000,6.500000,04/21/21 04:35:11,1.300000,28.820000,30.162074,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 04:44:10,69.000000,69.000000,69.000000,66.474292,245.033036,2228.367917,70.033036,0.714835,0.655504,28.164496,0.070678,0.001023,0.925283,2322.598302,1.030067,0.071701,66.164000,91.700000,2.198333,4.900000,0.500000,95.000000,83.828328,113.000000,31.000000,2.525000,90.252839,2.294215,89.137917,2.435774,91.123994,2.355179,91.219137,127.000000,6.500000,04/21/21 04:35:11,0.700000,28.820000,30.162074,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 04:45:10,69.000000,69.000000,69.000000,66.505892,245.029414,2228.685191,70.029414,0.714835,0.656218,28.163782,0.070676,0.001024,0.925260,2323.357423,1.030094,0.071700,66.164000,91.800000,2.308333,3.700000,1.200000,65.000000,78.951331,100.000000,48.000000,2.300000,71.500000,2.264463,81.347119,2.406656,88.861042,2.363427,91.061919,127.000000,6.500000,04/21/21 04:35:11,1.200000,28.820000,30.162074,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 04:46:10,69.000000,69.000000,69.000000,66.474292,245.025817,2228.367917,70.025817,0.714835,0.655504,28.164496,0.070678,0.001023,0.925283,2322.598302,1.030067,0.071701,66.164000,91.700000,1.720000,2.800000,0.600000,80.000000,87.292550,140.000000,53.000000,1.925000,69.489903,2.015702,83.076541,2.326789,88.388979,2.363038,91.028522,100.000000,6.100000,04/21/21 04:37:46,1.200000,28.820000,30.162074,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 04:47:10,69.000000,69.000000,69.000000,66.474292,245.022245,2228.367917,70.022245,0.714835,0.655504,28.164496,0.070678,0.001023,0.925283,2322.598302,1.030067,0.071701,66.164000,91.700000,2.538333,3.300000,1.200000,64.000000,77.620190,206.000000,49.000000,2.525000,60.999771,2.128099,82.328461,2.324126,86.926146,2.377756,91.170354,100.000000,6.100000,04/21/21 04:37:46,1.200000,28.820000,30.162074,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 04:48:10,69.000000,69.000000,69.000000,66.505892,245.018698,2228.685191,70.018698,0.714835,0.656218,28.163782,0.070676,0.001024,0.925260,2323.357423,1.030094,0.071700,66.164000,91.800000,1.513333,3.000000,0.500000,90.000000,76.143662,130.000000,41.000000,0.750000,82.496947,2.024793,76.888633,2.220965,85.746877,2.380311,90.948074,65.000000,4.900000,04/21/21 04:43:12,1.400000,28.820000,30.162074,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 04:49:10,69.000000,69.000000,69.000000,66.505892,245.015175,2228.685191,70.015175,0.714835,0.656218,28.163782,0.070676,0.001024,0.925260,2323.357423,1.030094,0.071700,66.164000,91.800000,2.453333,4.300000,0.600000,81.000000,94.311861,145.000000,59.000000,2.050000,76.999543,1.985124,84.819622,2.142928,85.375139,2.388725,90.919101,65.000000,4.900000,04/21/21 04:43:12,0.500000,28.820000,30.162074,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 04:50:10,69.000000,69.000000,69.000000,66.505892,245.011677,2228.685191,70.011677,0.714835,0.656218,28.163782,0.070676,0.001024,0.925260,2323.357423,1.030094,0.071700,66.164000,91.800000,2.208333,3.700000,1.200000,91.000000,86.888945,108.000000,66.000000,1.650000,99.752510,2.319008,90.467002,2.152745,85.701299,2.378089,90.570985,65.000000,4.900000,04/21/21 04:43:12,1.500000,28.820000,30.162074,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 04:51:10,69.000000,69.000000,69.000000,66.505892,245.008202,2228.685191,70.008202,0.714835,0.656218,28.163782,0.070676,0.001024,0.925260,2323.357423,1.030094,0.071700,66.164000,91.800000,2.186667,3.000000,1.400000,90.000000,81.933348,104.000000,47.000000,2.050000,78.484696,2.196694,84.403401,2.176539,84.827405,2.371064,90.379943,65.000000,4.900000,04/21/21 04:43:12,1.500000,28.820000,30.162074,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 04:52:10,69.000000,69.000000,69.000000,66.537462,245.004752,2229.002468,70.004752,0.714835,0.656933,28.163067,0.070674,0.001025,0.925236,2324.116563,1.030120,0.071699,66.164000,91.900000,2.938333,5.800000,0.900000,50.000000,93.814762,136.000000,50.000000,1.025000,64.930395,2.556198,87.733697,2.245591,85.470945,2.383643,90.499286,130.000000,5.800000,04/21/21 04:51:28,1.900000,28.820000,30.162074,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 04:53:10,69.000000,69.000000,69.000000,66.537462,245.001325,2229.002468,70.001325,0.714835,0.656933,28.163067,0.070674,0.001025,0.925236,2324.116563,1.030120,0.071699,66.164000,91.900000,2.221667,3.400000,1.200000,54.000000,85.850812,111.000000,54.000000,2.150000,77.065538,2.576860,89.684596,2.230948,84.574257,2.381644,90.266109,130.000000,5.800000,04/21/21 04:51:28,1.600000,28.820000,30.162074,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 04:54:10,69.000000,69.000000,69.000000,66.569002,244.997921,2229.319747,69.997921,0.714835,0.657648,28.162352,0.070672,0.001026,0.925213,2324.875723,1.030146,0.071699,66.362000,92.000000,2.185000,3.200000,1.200000,87.000000,76.566503,113.000000,51.000000,1.650000,92.232536,2.195041,80.955290,2.227288,83.849945,2.369925,89.940017,130.000000,5.800000,04/21/21 04:51:28,1.200000,28.820000,30.162074,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 04:55:10,69.000000,69.000000,69.000000,66.537462,244.994540,2229.002468,69.994540,0.714835,0.656933,28.163067,0.070674,0.001025,0.925236,2324.116563,1.030120,0.071699,66.164000,91.900000,2.096667,2.900000,1.300000,82.000000,78.396324,102.000000,44.000000,1.800000,80.500000,2.135537,77.280996,2.205824,83.749551,2.364843,89.682784,130.000000,5.800000,04/21/21 04:51:28,1.300000,28.820000,30.162074,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 04:56:10,69.000000,69.000000,69.000000,66.474292,244.991182,2228.367917,69.991182,0.714835,0.655504,28.164496,0.070678,0.001023,0.925283,2322.598302,1.030067,0.071701,66.164000,91.700000,2.890000,4.500000,1.300000,73.000000,78.817532,114.000000,62.000000,3.875000,71.749986,2.490909,78.678687,2.322463,82.929227,2.375923,89.505808,130.000000,5.800000,04/21/21 04:51:28,1.300000,28.820000,30.162074,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 04:57:10,69.000000,69.000000,69.000000,66.537462,244.987847,2229.002468,69.987847,0.714835,0.656933,28.163067,0.070674,0.001025,0.925236,2324.116563,1.030120,0.071699,66.164000,91.900000,2.550000,4.000000,0.900000,123.000000,91.032658,140.000000,59.000000,3.050000,105.280982,2.714876,84.806403,2.324126,84.205061,2.377117,89.450096,130.000000,5.800000,04/21/21 04:51:28,1.300000,28.820000,30.162074,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 04:58:10,69.000000,69.000000,69.000000,66.505892,244.984534,2228.685191,69.984534,0.714835,0.656218,28.163782,0.070676,0.001024,0.925260,2323.357423,1.030094,0.071700,66.164000,91.800000,2.630000,3.600000,1.500000,61.000000,82.353874,122.000000,59.000000,2.900000,65.750786,2.600000,86.526059,2.433444,84.871580,2.386615,89.058215,130.000000,5.800000,04/21/21 04:51:28,1.400000,28.820000,30.162074,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 04:59:10,69.000000,69.000000,69.000000,66.505892,244.981243,2228.685191,69.981243,0.714835,0.656218,28.163782,0.070676,0.001024,0.925260,2323.357423,1.030094,0.071700,66.164000,91.800000,1.716667,2.700000,0.400000,44.000000,78.555057,346.000000,1.000000,0.975000,2.785811,2.182645,81.017959,2.361897,83.419255,2.377145,88.825732,130.000000,5.800000,04/21/21 04:51:28,1.500000,28.820000,30.162074,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 05:00:10,68.900000,68.900000,69.000000,66.470042,244.977947,2221.959999,69.977947,0.712391,0.655400,28.164600,0.070691,0.001023,0.925462,2316.826955,1.029966,0.071714,66.362000,92.000000,2.663333,4.100000,1.300000,68.000000,78.633895,108.000000,59.000000,2.475000,71.500343,2.195868,78.436094,2.406822,82.578446,2.374785,88.543106,130.000000,5.800000,04/21/21 04:51:28,0.600000,28.820000,30.162074,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 05:01:10,68.900000,68.900000,69.000000,66.533006,244.974368,2222.592412,69.974368,0.712391,0.656824,28.163176,0.070688,0.001025,0.925415,2318.340019,1.030018,0.071713,66.362000,92.200000,2.558333,4.200000,1.300000,80.000000,76.264978,104.000000,54.000000,2.075000,78.000000,2.602479,77.179635,2.444592,81.984296,2.379728,88.265454,130.000000,5.800000,04/21/21 04:51:28,1.300000,28.820000,30.162074,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 05:02:10,69.000000,69.000000,69.000000,66.600512,244.970939,2229.637028,69.970939,0.714835,0.658363,28.161637,0.070671,0.001027,0.925189,2325.634901,1.030172,0.071698,66.362000,92.100000,3.035000,4.100000,1.100000,64.000000,77.015669,110.000000,59.000000,3.550000,63.500000,2.794215,76.565550,2.452579,80.285436,2.378478,87.906692,72.000000,4.500000,04/21/21 04:56:05,1.600000,28.820000,30.162074,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 05:03:10,69.000000,69.000000,69.000000,66.505892,244.967737,2228.685191,69.967737,0.714835,0.656218,28.163782,0.070676,0.001024,0.925260,2323.357423,1.030094,0.071700,66.164000,91.800000,2.496667,3.300000,1.100000,69.000000,76.995857,111.000000,66.000000,2.600000,70.750043,2.761983,77.030870,2.480532,79.376933,2.376118,87.500244,72.000000,4.500000,04/21/21 04:56:05,1.100000,28.820000,30.162074,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 05:04:10,69.000000,69.000000,69.000000,66.505892,244.964555,2228.685191,69.964555,0.714835,0.656218,28.163782,0.070676,0.001024,0.925260,2323.357423,1.030094,0.071700,66.164000,91.800000,2.396667,3.300000,1.200000,81.000000,78.692300,109.000000,47.000000,3.225000,76.249214,2.454545,77.721895,2.502829,79.652452,2.372841,87.248145,72.000000,4.500000,04/21/21 04:56:05,1.400000,28.820000,30.162074,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 05:05:10,69.000000,69.000000,69.000000,66.537462,244.961395,2229.002468,69.961395,0.714835,0.656933,28.163067,0.070674,0.001025,0.925236,2324.116563,1.030120,0.071699,66.164000,91.900000,2.816667,3.900000,0.900000,118.000000,76.097484,118.000000,53.000000,2.475000,99.988926,2.604959,77.327664,2.574542,79.409144,2.358873,87.035105,72.000000,4.500000,04/21/21 04:56:05,1.200000,28.820000,30.162074,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 05:06:10,69.000000,69.000000,69.000000,66.505892,244.958255,2228.685191,69.958255,0.714835,0.656218,28.163782,0.070676,0.001024,0.925260,2323.357423,1.030094,0.071700,66.164000,91.800000,2.575000,4.500000,0.700000,107.000000,84.693368,143.000000,41.000000,2.275000,107.750386,2.700000,80.359412,2.545923,79.982537,2.351236,87.026467,68.000000,4.500000,04/21/21 05:05:29,0.900000,28.820000,30.162074,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 05:07:10,69.000000,69.000000,69.000000,66.474292,244.955135,2228.367917,69.955135,0.714835,0.655504,28.164496,0.070678,0.001023,0.925283,2322.598302,1.030067,0.071701,66.164000,91.700000,2.566667,4.200000,0.900000,66.000000,78.700332,352.000000,22.000000,3.100000,60.501221,2.567769,82.004409,2.546755,78.851141,2.354457,87.053931,68.000000,4.500000,04/21/21 05:05:29,1.400000,28.820000,30.162074,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 05:08:10,69.000000,69.000000,69.000000,66.411001,244.952036,2227.733374,69.952036,0.714835,0.654074,28.165926,0.070681,0.001021,0.925330,2321.080119,1.030015,0.071702,66.164000,91.500000,2.408333,3.700000,0.900000,90.000000,79.651970,105.000000,65.000000,2.175000,80.764596,2.484298,79.415858,2.523960,78.480985,2.354235,87.091934,68.000000,4.500000,04/21/21 05:05:29,1.700000,28.820000,30.162074,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 05:09:10,69.000000,69.000000,69.000000,66.442661,244.948957,2228.050644,69.948957,0.714835,0.654789,28.165211,0.070680,0.001022,0.925307,2321.839201,1.030041,0.071701,66.164000,91.600000,3.001667,4.900000,1.100000,95.000000,76.642196,102.000000,60.000000,1.575000,96.498475,2.708264,78.047932,2.650083,78.263221,2.358873,86.824509,70.000000,4.900000,04/21/21 05:08:48,1.700000,28.820000,30.162074,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 05:10:10,69.200000,69.200000,69.000000,66.545318,244.946295,2241.807502,69.946295,0.719745,0.657127,28.162873,0.070647,0.001025,0.924880,2335.641050,1.030322,0.071672,66.164000,91.300000,2.321667,3.500000,0.400000,87.000000,76.486105,336.000000,59.000000,2.075000,85.000610,2.654545,76.684862,2.617471,78.098988,2.360678,86.779184,70.000000,4.900000,04/21/21 05:08:48,1.400000,28.820000,30.162074,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 05:11:10,69.200000,69.200000,69.000000,66.513539,244.943897,2241.488076,69.943897,0.719745,0.656408,28.163592,0.070649,0.001024,0.924903,2334.876690,1.030295,0.071673,66.164000,91.200000,1.981667,3.100000,0.600000,326.000000,75.677685,326.000000,22.000000,2.025000,22.794279,2.149587,76.246651,2.559567,78.076267,2.354290,86.443239,70.000000,4.900000,04/21/21 05:08:48,0.900000,28.820000,30.162074,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 05:12:10,69.200000,69.200000,69.000000,66.449890,244.941514,2240.849233,69.941514,0.719745,0.654968,28.165032,0.070652,0.001022,0.924951,2333.348029,1.030243,0.071674,66.164000,91.000000,1.996667,3.100000,0.400000,69.000000,80.752335,322.000000,53.000000,1.225000,82.752280,1.985950,78.286202,2.457737,78.412425,2.345126,86.491677,70.000000,4.900000,04/21/21 05:08:48,0.600000,28.820000,30.162074,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 05:13:10,69.200000,69.200000,69.000000,66.418020,244.939146,2240.529814,69.939146,0.719745,0.654248,28.165752,0.070654,0.001021,0.924974,2332.583728,1.030216,0.071675,65.948000,90.900000,1.906667,3.700000,0.400000,71.000000,84.819901,171.000000,22.000000,3.150000,67.249767,1.945455,82.351193,2.397171,79.201788,2.336656,86.575225,70.000000,4.900000,04/21/21 05:08:48,0.400000,28.820000,30.162074,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 05:14:10,69.200000,69.200000,69.000000,66.418020,244.936794,2240.529814,69.936794,0.719745,0.654248,28.165752,0.070654,0.001021,0.924974,2332.583728,1.030216,0.071675,65.948000,90.900000,2.540000,3.300000,1.600000,65.000000,79.952657,124.000000,54.000000,3.200000,69.000000,2.214876,82.248903,2.412812,79.351197,2.352541,86.609417,70.000000,4.900000,04/21/21 05:08:48,1.600000,28.820000,30.162074,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 05:15:10,69.200000,69.200000,69.000000,66.386119,244.934456,2240.210398,69.934456,0.719745,0.653529,28.166471,0.070656,0.001019,0.924998,2331.819446,1.030190,0.071675,65.948000,90.800000,2.255000,3.500000,0.600000,85.000000,80.781267,119.000000,7.000000,1.475000,94.740338,2.402479,80.278863,2.355075,79.887578,2.363371,86.562381,70.000000,4.900000,04/21/21 05:08:48,1.600000,28.820000,30.162074,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 05:16:10,69.200000,69.200000,69.000000,66.354187,244.932133,2228.121449,69.932133,0.719745,0.652809,28.177191,0.070683,0.001018,0.925350,2320.438694,1.029798,0.071701,65.948000,90.700000,2.015000,3.900000,0.800000,121.000000,84.873804,123.000000,44.000000,2.400000,113.254085,2.142975,82.689576,2.299002,79.884666,2.361455,86.414718,70.000000,4.900000,04/21/21 05:08:48,1.400000,28.830000,30.172449,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 05:17:10,69.200000,69.200000,69.000000,66.322225,244.929825,2239.571573,69.929825,0.719745,0.652089,28.167911,0.070660,0.001017,0.925045,2330.290941,1.030137,0.071677,65.948000,90.600000,3.490000,5.400000,1.400000,68.000000,77.411460,129.000000,55.000000,3.550000,65.000229,2.742975,81.132651,2.392845,79.679675,2.377006,86.336856,119.000000,5.400000,04/21/21 05:16:12,1.100000,28.820000,30.162074,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 05:18:10,69.400000,69.400000,69.000000,66.455690,244.927584,2241.858777,69.927584,0.724685,0.655115,28.174885,0.070650,0.001022,0.924924,2334.200924,1.030077,0.071672,65.948000,90.400000,3.063333,3.700000,1.300000,97.000000,68.069652,97.000000,53.000000,2.000000,80.498790,3.281818,73.037257,2.456073,78.508369,2.394252,86.042957,119.000000,5.400000,04/21/21 05:16:12,2.600000,28.830000,30.172449,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 05:19:10,69.400000,69.400000,69.000000,66.455690,244.925931,2241.858777,69.925931,0.724685,0.655115,28.174885,0.070650,0.001022,0.924924,2334.200924,1.030077,0.071672,65.948000,90.400000,2.376667,3.300000,1.200000,91.000000,78.645914,97.000000,51.000000,2.350000,92.500000,2.724793,73.284072,2.393844,78.726552,2.396140,85.699151,119.000000,5.400000,04/21/21 05:16:12,2.600000,28.830000,30.172449,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 05:20:10,69.400000,69.400000,69.000000,66.423607,244.924153,2241.537284,69.924153,0.724685,0.654390,28.175610,0.070652,0.001020,0.924948,2333.431646,1.030051,0.071673,65.948000,90.300000,2.715000,3.600000,1.200000,147.000000,76.058975,147.000000,52.000000,1.350000,98.928081,2.535537,77.522503,2.432612,78.651291,2.405554,85.422696,119.000000,5.400000,04/21/21 05:16:12,1.800000,28.830000,30.172449,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 05:21:10,69.400000,69.400000,69.000000,66.423607,244.922521,2241.537284,69.922521,0.724685,0.654390,28.175610,0.070652,0.001020,0.924948,2333.431646,1.030051,0.071673,65.948000,90.300000,2.696667,4.400000,0.900000,85.000000,75.819566,131.000000,48.000000,2.125000,78.750635,2.702479,76.064843,2.503328,78.538804,2.413774,85.125927,119.000000,5.400000,04/21/21 05:16:12,1.400000,28.830000,30.172449,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 05:22:10,69.400000,69.400000,69.000000,66.391493,244.920765,2241.215793,69.920765,0.724685,0.653666,28.176334,0.070654,0.001019,0.924972,2332.662388,1.030024,0.071673,65.948000,90.200000,2.373333,4.300000,0.600000,75.000000,83.335872,143.000000,46.000000,2.125000,91.708374,2.523967,79.946821,2.540932,78.871685,2.410025,84.768315,119.000000,5.400000,04/21/21 05:16:12,0.900000,28.830000,30.172449,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 05:23:10,69.400000,69.400000,69.000000,66.391493,244.919153,2241.215793,69.919153,0.724685,0.653666,28.176334,0.070654,0.001019,0.924972,2332.662388,1.030024,0.071673,65.948000,90.200000,3.450000,5.000000,1.600000,109.000000,80.228927,115.000000,60.000000,2.300000,98.523117,2.900000,81.775667,2.698003,78.434135,2.426715,84.598495,119.000000,5.400000,04/21/21 05:16:12,1.500000,28.830000,30.172449,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 05:24:10,69.200000,69.200000,69.000000,66.129798,244.917500,2237.655154,69.917500,0.719745,0.647771,28.172229,0.070670,0.001010,0.925187,2325.705895,1.029980,0.071681,65.948000,90.000000,2.496667,3.400000,0.500000,120.000000,89.962687,142.000000,54.000000,3.050000,129.256320,2.971074,84.858184,2.693844,79.372684,2.434907,84.536726,119.000000,5.400000,04/21/21 05:16:12,1.600000,28.820000,30.162074,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 05:25:10,69.400000,69.400000,69.000000,66.294964,244.915806,2240.251335,69.915806,0.724685,0.651492,28.178508,0.070659,0.001016,0.925043,2330.354734,1.029945,0.071675,65.732000,89.900000,3.836667,7.700000,1.200000,66.000000,82.967888,123.000000,15.000000,3.200000,59.747831,3.157025,86.678456,2.849251,79.613663,2.464038,84.176807,118.000000,7.700000,04/21/21 05:24:49,1.200000,28.830000,30.172449,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 05:26:10,69.400000,69.400000,69.000000,66.230455,244.914225,2251.376535,69.914225,0.724685,0.650042,28.169958,0.070638,0.001014,0.924762,2339.431844,1.030257,0.071652,65.732000,89.700000,2.770000,4.500000,1.500000,78.000000,80.396404,124.000000,60.000000,3.875000,83.251158,3.295041,81.963505,2.928453,79.231347,2.454263,83.717369,118.000000,7.700000,04/21/21 05:24:49,1.700000,28.820000,30.162074,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 05:27:10,69.400000,69.400000,69.000000,66.198153,244.912653,2251.054972,69.912653,0.724685,0.649318,28.170682,0.070640,0.001012,0.924786,2338.662432,1.030231,0.071652,65.732000,89.600000,2.836667,4.000000,1.400000,78.000000,76.846790,96.000000,55.000000,2.650000,71.999084,2.803306,78.486340,2.862230,79.082012,2.457345,83.536041,118.000000,7.700000,04/21/21 05:24:49,2.200000,28.820000,30.162074,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 05:28:10,69.400000,69.400000,69.000000,66.198153,244.911091,2239.286897,69.911091,0.724685,0.649318,28.180682,0.070665,0.001012,0.925115,2328.047257,1.029865,0.071677,65.732000,89.600000,2.536667,4.600000,0.800000,98.000000,84.382620,124.000000,46.000000,2.225000,96.000000,2.690909,80.498701,2.806323,80.790740,2.465954,83.434388,118.000000,7.700000,04/21/21 05:24:49,1.400000,28.830000,30.172449,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 05:29:10,69.400000,69.400000,69.000000,66.165820,244.909539,2238.965423,69.909539,0.724685,0.648593,28.181407,0.070667,0.001011,0.925138,2327.278138,1.029839,0.071678,65.732000,89.500000,2.936667,4.300000,1.400000,109.000000,77.136685,109.000000,47.000000,3.050000,101.246350,2.732231,80.688271,2.863894,80.630518,2.483116,83.236667,118.000000,7.700000,04/21/21 05:24:49,1.400000,28.830000,30.172449,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 05:30:10,69.400000,69.400000,69.000000,66.133455,244.907996,2238.643951,69.907996,0.724685,0.647868,28.182132,0.070669,0.001010,0.925162,2326.509039,1.029812,0.071679,65.732000,89.400000,2.901667,4.300000,1.600000,86.000000,80.123276,107.000000,50.000000,3.400000,76.748837,2.910744,78.798732,2.880699,81.116838,2.495390,83.153230,118.000000,7.700000,04/21/21 05:24:49,1.600000,28.830000,30.172449,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 05:31:10,69.400000,69.400000,69.000000,66.036169,244.906462,2237.679549,69.906462,0.724685,0.645694,28.184306,0.070674,0.001007,0.925233,2324.201859,1.029733,0.071681,65.732000,89.100000,2.913333,4.900000,0.900000,96.000000,87.969281,358.000000,32.000000,2.675000,93.750500,2.905785,84.059514,2.902829,82.217394,2.494863,82.862885,118.000000,7.700000,04/21/21 05:24:49,2.200000,28.830000,30.172449,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 05:32:10,69.400000,69.400000,69.000000,66.003677,244.904937,2237.358086,69.904937,0.724685,0.644970,28.185030,0.070676,0.001006,0.925257,2323.432839,1.029706,0.071681,65.732000,89.000000,2.501667,3.600000,1.500000,76.000000,82.716191,120.000000,56.000000,2.775000,69.000000,2.708264,85.221694,2.917637,82.140878,2.505415,82.667297,118.000000,7.700000,04/21/21 05:24:49,1.400000,28.830000,30.172449,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 05:33:10,69.600000,69.600000,71.000000,66.103022,244.903622,2251.057474,69.903622,0.729654,0.647203,28.182797,0.070643,0.001009,0.924834,2337.113134,1.029983,0.071652,65.516000,88.700000,4.130000,6.300000,2.000000,69.000000,101.165771,144.000000,63.000000,3.450000,68.750005,3.311570,91.697302,2.984359,84.218875,2.537573,82.828152,118.000000,7.700000,04/21/21 05:24:49,2.000000,28.830000,30.172449,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 05:34:10,69.600000,69.600000,71.000000,66.070374,244.902713,2250.733834,69.902713,0.729654,0.646474,28.183526,0.070645,0.001008,0.924858,2336.338799,1.029956,0.071653,65.516000,88.600000,2.701667,4.000000,0.700000,85.000000,82.620214,169.000000,8.000000,2.975000,79.534172,3.406612,92.271793,3.005324,83.528485,2.546237,82.802726,118.000000,7.700000,04/21/21 05:24:49,2.000000,28.830000,30.172449,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 05:35:10,69.600000,69.600000,71.000000,66.070374,244.901810,2250.733834,69.901810,0.729654,0.646474,28.183526,0.070645,0.001008,0.924858,2336.338799,1.029956,0.071653,65.516000,88.600000,2.141667,3.100000,0.800000,76.000000,83.515520,112.000000,61.000000,1.875000,70.506728,2.428099,82.979941,2.836938,83.490255,2.538600,82.509729,143.000000,6.300000,04/21/21 05:32:57,1.500000,28.830000,30.172449,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 05:36:10,69.600000,69.600000,71.000000,66.070374,244.900912,2250.733834,69.900912,0.729654,0.646474,28.183526,0.070645,0.001008,0.924858,2336.338799,1.029956,0.071653,65.516000,88.600000,2.816667,3.700000,2.000000,80.000000,80.537773,120.000000,64.000000,2.600000,76.250262,2.482645,82.056791,2.842263,83.521595,2.543543,82.315655,143.000000,6.300000,04/21/21 05:32:57,1.200000,28.830000,30.172449,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 05:37:10,69.600000,69.600000,71.000000,66.037693,244.900020,2250.410196,69.900020,0.729654,0.645744,28.184256,0.070647,0.001007,0.924882,2335.564484,1.029929,0.071654,65.516000,88.500000,2.393333,3.400000,0.800000,92.000000,89.148006,138.000000,48.000000,1.675000,92.499543,2.599174,84.680564,2.796339,84.793597,2.540683,82.250746,143.000000,6.300000,04/21/21 05:32:57,2.000000,28.830000,30.172449,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 05:38:10,69.600000,69.600000,71.000000,66.004980,244.899133,2250.086561,69.899133,0.729654,0.645014,28.184986,0.070649,0.001005,0.924906,2334.790189,1.029903,0.071654,65.516000,88.400000,2.373333,3.600000,0.900000,104.000000,93.895134,123.000000,66.000000,1.925000,105.500191,2.381818,91.472309,2.779534,85.816471,2.537795,82.354340,143.000000,6.300000,04/21/21 05:32:57,1.500000,28.830000,30.172449,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 05:39:10,69.600000,69.600000,71.000000,66.004980,244.898251,2250.086561,69.898251,0.729654,0.645014,28.184986,0.070649,0.001005,0.924906,2334.790189,1.029903,0.071654,65.516000,88.400000,2.200000,3.000000,1.300000,77.000000,81.170103,99.000000,58.000000,2.425000,78.000000,2.282645,87.546685,2.707321,86.243068,2.520550,82.079489,143.000000,6.300000,04/21/21 05:32:57,1.300000,28.830000,30.172449,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 05:40:10,69.600000,69.600000,71.000000,65.972235,244.897374,2249.762928,69.897374,0.729654,0.644285,28.185715,0.070651,0.001004,0.924930,2334.015914,1.029876,0.071655,65.516000,88.300000,2.380000,5.100000,1.100000,60.000000,86.879614,131.000000,59.000000,1.875000,69.992634,2.285950,84.161752,2.655408,86.907578,2.525049,82.131728,143.000000,6.300000,04/21/21 05:32:57,1.500000,28.830000,30.172449,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 05:41:10,69.600000,69.600000,71.000000,65.939458,244.896502,2249.439298,69.896502,0.729654,0.643555,28.186445,0.070653,0.001003,0.924954,2333.241659,1.029849,0.071656,65.516000,88.200000,2.618333,3.600000,1.400000,119.000000,78.433899,120.000000,58.000000,2.625000,119.000000,2.499174,82.611974,2.625957,85.965604,2.536212,81.926696,143.000000,6.300000,04/21/21 05:32:57,1.500000,28.830000,30.172449,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 05:42:10,69.600000,69.600000,71.000000,65.939458,244.895636,2249.439298,69.895636,0.729654,0.643555,28.186445,0.070653,0.001003,0.924954,2333.241659,1.029849,0.071656,65.516000,88.200000,2.833333,4.000000,1.500000,64.000000,75.558224,117.000000,18.000000,3.650000,64.749986,2.712397,76.860968,2.658236,85.222988,2.545987,81.736557,143.000000,6.300000,04/21/21 05:32:57,1.700000,28.830000,30.172449,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 05:43:10,69.600000,69.600000,71.000000,65.906647,244.894774,2249.115670,69.894774,0.729654,0.642825,28.187175,0.070654,0.001002,0.924978,2332.467424,1.029823,0.071656,65.516000,88.100000,1.880000,4.000000,0.400000,77.000000,86.034350,150.000000,58.000000,0.550000,77.318839,2.356198,81.112607,2.435108,83.768811,2.537851,81.589856,80.000000,5.100000,04/21/21 05:39:30,1.700000,28.830000,30.172449,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 05:44:10,69.600000,69.600000,71.000000,65.840929,244.893918,2248.468421,69.893918,0.729654,0.641366,28.188634,0.070658,0.001000,0.925026,2330.919014,1.029769,0.071658,65.318000,87.900000,2.316667,4.000000,1.100000,47.000000,104.384216,135.000000,47.000000,1.850000,80.914990,2.111570,94.981590,2.396173,85.915119,2.539433,81.930620,80.000000,5.100000,04/21/21 05:39:30,0.600000,28.830000,30.172449,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 05:45:10,69.600000,69.600000,71.000000,65.840929,244.893066,2248.468421,69.893066,0.729654,0.641366,28.188634,0.070658,0.001000,0.925026,2330.919014,1.029769,0.071658,65.318000,87.900000,2.500000,4.600000,0.800000,119.000000,88.960369,121.000000,37.000000,4.225000,118.500000,2.395868,96.544954,2.430283,86.449116,2.542572,82.090616,80.000000,5.100000,04/21/21 05:39:30,0.900000,28.830000,30.172449,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 05:46:10,69.600000,69.600000,71.000000,65.808021,244.892220,2248.144800,69.892220,0.729654,0.640636,28.189364,0.070660,0.000999,0.925050,2330.144840,1.029743,0.071658,65.318000,87.800000,2.483333,5.000000,1.200000,123.000000,95.223630,152.000000,58.000000,1.450000,109.500000,2.481818,91.683898,2.397504,87.912365,2.555262,82.221913,80.000000,5.100000,04/21/21 05:39:30,1.800000,28.830000,30.172449,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 05:47:10,69.600000,69.600000,71.000000,65.808021,244.891378,2248.144800,69.891378,0.729654,0.640636,28.189364,0.070660,0.000999,0.925050,2330.144840,1.029743,0.071658,65.318000,87.800000,2.098333,3.200000,1.100000,51.000000,79.438865,138.000000,51.000000,3.100000,60.739004,2.309917,87.497581,2.367388,86.969530,2.548014,82.244427,80.000000,5.100000,04/21/21 05:39:30,1.200000,28.830000,30.172449,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 05:48:10,69.600000,69.600000,71.000000,65.840929,244.890541,2248.468421,69.890541,0.729654,0.641366,28.188634,0.070658,0.001000,0.925026,2330.919014,1.029769,0.071658,65.318000,87.900000,2.131667,3.000000,1.100000,70.000000,75.141071,124.000000,52.000000,2.075000,69.750005,2.112397,77.618003,2.343261,85.070865,2.557956,82.233961,80.000000,5.100000,04/21/21 05:39:30,1.100000,28.830000,30.172449,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 05:49:10,69.400000,69.400000,69.000000,65.644138,244.889518,2233.822153,69.889518,0.724685,0.636998,28.193002,0.070696,0.000993,0.925519,2314.974919,1.029415,0.071689,65.318000,87.900000,2.295000,4.000000,1.300000,69.000000,87.942273,134.000000,59.000000,2.550000,70.500000,2.221488,81.252903,2.353910,85.722576,2.555651,82.134616,80.000000,5.100000,04/21/21 05:39:30,1.600000,28.830000,30.172449,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 05:50:10,69.400000,69.400000,69.000000,65.676986,244.888121,2234.143589,69.888121,0.724685,0.637723,28.192277,0.070694,0.000994,0.925495,2315.743722,1.029442,0.071688,65.516000,88.000000,2.050000,3.700000,0.800000,92.000000,70.508700,126.000000,12.000000,2.125000,85.001910,2.175207,79.144558,2.318636,84.040027,2.552930,81.860780,123.000000,5.000000,04/21/21 05:45:13,1.300000,28.830000,30.172449,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 05:51:10,69.400000,69.400000,69.000000,65.709801,244.886731,2234.465028,69.886731,0.724685,0.638447,28.191553,0.070692,0.000996,0.925471,2316.512545,1.029468,0.071688,65.516000,88.100000,2.435000,3.800000,0.800000,84.000000,82.336264,122.000000,46.000000,2.900000,77.247496,2.244628,76.372446,2.302329,84.538727,2.557179,81.867321,123.000000,5.000000,04/21/21 05:45:13,0.800000,28.830000,30.172449,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 05:52:10,69.400000,69.400000,69.000000,65.709801,244.885349,2234.465028,69.885349,0.724685,0.638447,28.191553,0.070692,0.000996,0.925471,2316.512545,1.029468,0.071688,65.516000,88.100000,2.196667,3.200000,1.200000,81.000000,74.679960,115.000000,16.000000,2.925000,81.000000,2.316529,78.654444,2.241098,84.358261,2.544543,81.546694,123.000000,5.000000,04/21/21 05:45:13,1.200000,28.830000,30.172449,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 05:53:10,69.400000,69.400000,69.000000,65.709801,244.883974,2234.465028,69.883974,0.724685,0.638447,28.191553,0.070692,0.000996,0.925471,2316.512545,1.029468,0.071688,65.516000,88.100000,2.401667,3.600000,1.200000,61.000000,80.735392,102.000000,55.000000,3.000000,61.499390,2.301653,77.811611,2.288519,83.835045,2.547626,81.459509,123.000000,5.000000,04/21/21 05:45:13,1.300000,28.830000,30.172449,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 05:54:10,69.400000,69.400000,69.000000,65.676986,244.882608,2234.143589,69.882608,0.724685,0.637723,28.192277,0.070694,0.000994,0.925495,2315.743722,1.029442,0.071688,65.516000,88.000000,2.640000,3.400000,1.200000,109.000000,82.036588,120.000000,53.000000,2.475000,115.501831,2.524793,81.375676,2.321464,81.575006,2.555401,81.563084,123.000000,5.000000,04/21/21 05:45:13,1.700000,28.830000,30.172449,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 05:55:10,69.400000,69.400000,69.000000,65.644138,244.881249,2233.822153,69.881249,0.724685,0.636998,28.193002,0.070696,0.000993,0.925519,2314.974919,1.029415,0.071689,65.318000,87.900000,2.081667,3.300000,0.800000,86.000000,92.111544,122.000000,66.000000,2.225000,98.756555,2.370248,86.905768,2.285191,82.037025,2.555124,81.796000,123.000000,5.000000,04/21/21 05:45:13,1.200000,28.830000,30.172449,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 05:56:10,69.400000,69.400000,69.000000,65.578345,244.879898,2233.179286,69.879898,0.724685,0.635549,28.194451,0.070699,0.000991,0.925567,2313.437373,1.029362,0.071690,65.318000,87.700000,2.473333,3.500000,1.600000,71.000000,74.164474,96.000000,47.000000,2.000000,72.997560,2.281818,83.327361,2.279534,79.985702,2.548653,81.712627,128.000000,4.000000,04/21/21 05:48:45,1.500000,28.830000,30.172449,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 05:57:10,69.400000,69.400000,69.000000,65.578345,244.878554,2233.179286,69.878554,0.724685,0.635549,28.194451,0.070699,0.000991,0.925567,2313.437373,1.029362,0.071690,65.318000,87.700000,2.121667,3.800000,0.800000,93.000000,75.896611,120.000000,59.000000,1.750000,78.718579,2.296694,75.119476,2.284193,79.509275,2.541377,81.473065,128.000000,4.000000,04/21/21 05:48:45,1.700000,28.830000,30.172449,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 05:58:10,69.400000,69.400000,69.000000,65.545399,244.877218,2232.857856,69.877218,0.724685,0.634824,28.195176,0.070701,0.000990,0.925590,2312.668629,1.029336,0.071691,65.318000,87.600000,2.291667,3.300000,1.000000,109.000000,85.463496,346.000000,31.000000,2.450000,105.500457,2.206612,80.455663,2.299002,80.552857,2.535629,81.505573,128.000000,4.000000,04/21/21 05:48:45,1.000000,28.830000,30.172449,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 05:59:10,69.400000,69.400000,69.000000,65.578345,244.875890,2233.179286,69.875890,0.724685,0.635549,28.194451,0.070699,0.000991,0.925567,2313.437373,1.029362,0.071690,65.318000,87.700000,2.415000,3.300000,1.200000,82.000000,79.501881,104.000000,62.000000,2.025000,85.000000,2.342975,82.466214,2.310982,79.708711,2.546904,81.506985,69.000000,3.800000,04/21/21 05:56:58,1.500000,28.830000,30.172449,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 06:00:10,69.400000,69.400000,69.000000,65.611258,244.874569,2233.500718,69.874569,0.724685,0.636273,28.193727,0.070698,0.000992,0.925543,2314.206136,1.029389,0.071690,65.318000,87.800000,1.975000,2.900000,1.400000,68.000000,85.375003,113.000000,65.000000,1.875000,71.749700,2.194215,82.644947,2.303328,81.234004,2.535685,81.629239,69.000000,3.800000,04/21/21 05:56:58,1.500000,28.830000,30.172449,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 06:01:10,69.400000,69.400000,69.000000,65.545399,244.873116,2232.857856,69.873116,0.724685,0.634824,28.195176,0.070701,0.000990,0.925590,2312.668629,1.029336,0.071691,65.318000,87.600000,2.235000,3.000000,1.100000,71.000000,80.081890,135.000000,59.000000,2.300000,67.750558,2.104132,82.805495,2.283694,80.999229,2.530242,81.700350,69.000000,3.800000,04/21/21 05:56:58,1.400000,28.830000,30.172449,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 06:02:10,69.400000,69.400000,69.000000,65.578345,244.871810,2233.179286,69.871810,0.724685,0.635549,28.194451,0.070699,0.000991,0.925567,2313.437373,1.029362,0.071690,65.318000,87.700000,1.930000,2.900000,0.900000,79.000000,89.412197,126.000000,66.000000,2.600000,77.249957,2.080992,84.711921,2.257737,82.456908,2.512136,81.906356,69.000000,3.800000,04/21/21 05:56:58,1.500000,28.830000,30.172449,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 06:03:10,69.200000,69.200000,69.000000,65.381609,244.870190,2218.542682,69.870190,0.719745,0.631217,28.198783,0.070737,0.000985,0.926059,2297.528036,1.029010,0.071722,65.318000,87.700000,2.196667,3.400000,1.300000,81.000000,76.592973,103.000000,58.000000,1.825000,83.250033,2.065289,82.831586,2.238103,81.997616,2.506859,81.901328,69.000000,3.800000,04/21/21 05:56:58,1.300000,28.830000,30.172449,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 06:04:10,69.200000,69.200000,69.000000,65.315740,244.868349,2217.904172,69.868349,0.719745,0.629777,28.200223,0.070741,0.000982,0.926106,2296.001282,1.028957,0.071723,65.318000,87.500000,1.973333,3.200000,0.300000,100.000000,91.937483,321.000000,21.000000,2.550000,98.751167,2.085950,83.714078,2.170383,82.974581,2.500028,82.112168,69.000000,3.800000,04/21/21 05:56:58,1.300000,28.830000,30.172449,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 06:05:10,69.200000,69.200000,69.000000,65.183607,244.866519,2216.627179,69.866519,0.719745,0.626898,28.203102,0.070748,0.000978,0.926201,2292.948010,1.028852,0.071726,65.318000,87.100000,2.086667,2.800000,0.900000,98.000000,82.054395,104.000000,24.000000,2.000000,87.241749,2.031405,86.670094,2.169884,81.909110,2.487587,82.224087,69.000000,3.800000,04/21/21 05:56:58,0.900000,28.830000,30.172449,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 06:06:10,69.200000,69.200000,69.000000,65.150490,244.864699,2216.307937,69.864699,0.719745,0.626178,28.203822,0.070750,0.000977,0.926224,2292.184740,1.028826,0.071726,65.318000,87.000000,1.880000,3.000000,0.800000,48.000000,97.515619,136.000000,48.000000,1.900000,60.678207,1.990083,89.786093,2.110649,84.222763,2.475979,82.431453,69.000000,3.800000,04/21/21 05:56:58,1.100000,28.830000,30.172449,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 06:07:10,69.400000,69.400000,69.000000,65.313852,244.862979,2230.607915,69.862979,0.724685,0.629751,28.200249,0.070714,0.000982,0.925757,2307.287977,1.029151,0.071696,65.102000,86.900000,2.278333,3.100000,0.900000,76.000000,85.647784,120.000000,48.000000,1.950000,56.671531,2.076860,91.595873,2.124459,85.260050,2.471452,82.536081,58.000000,3.400000,04/21/21 06:02:26,0.900000,28.830000,30.172449,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 06:08:10,69.400000,69.400000,69.000000,65.214117,244.861722,2229.643689,69.861722,0.724685,0.627577,28.202423,0.070719,0.000979,0.925828,2304.982279,1.029071,0.071698,65.102000,86.600000,1.628333,2.700000,0.600000,102.000000,93.186633,269.000000,40.000000,1.325000,99.749929,1.952066,88.984783,2.059900,86.029383,2.458095,82.763608,58.000000,3.400000,04/21/21 06:02:26,0.900000,28.830000,30.172449,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 06:09:10,69.400000,69.400000,69.000000,65.180805,244.860471,2229.322285,69.860471,0.724685,0.626852,28.203148,0.070721,0.000977,0.925852,2304.213753,1.029045,0.071699,65.102000,86.500000,1.875000,3.100000,0.400000,78.000000,96.046674,303.000000,0.000000,2.050000,80.749071,1.749587,94.449384,2.005824,87.637901,2.439350,83.083283,58.000000,3.400000,04/21/21 06:02:26,0.800000,28.830000,30.172449,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 06:10:10,69.400000,69.400000,69.000000,65.180805,244.859227,2229.322285,69.859227,0.724685,0.626852,28.203148,0.070721,0.000977,0.925852,2304.213753,1.029045,0.071699,65.102000,86.500000,1.645000,2.700000,0.500000,102.000000,87.015837,339.000000,8.000000,1.250000,102.499848,1.754545,91.593640,1.972712,87.790364,2.427992,83.249410,58.000000,3.400000,04/21/21 06:02:26,1.000000,28.830000,30.172449,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 06:11:10,69.400000,69.400000,69.000000,65.047219,244.857990,2228.036694,69.857990,0.724685,0.623954,28.206046,0.070728,0.000973,0.925947,2301.139845,1.028939,0.071701,65.102000,86.100000,1.743333,2.500000,1.000000,68.000000,87.832175,118.000000,60.000000,1.800000,68.500000,1.695868,87.350684,1.924293,88.556148,2.423910,83.433762,58.000000,3.400000,04/21/21 06:02:26,1.000000,28.830000,30.172449,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 06:12:10,69.400000,69.400000,69.000000,65.047219,244.856760,2228.036694,69.856760,0.724685,0.623954,28.206046,0.070728,0.000973,0.925947,2301.139845,1.028939,0.071701,65.102000,86.100000,1.395000,2.700000,0.400000,109.000000,108.327203,154.000000,52.000000,2.475000,115.250568,1.566942,97.920381,1.870715,90.423029,2.413885,83.883799,58.000000,3.400000,04/21/21 06:02:26,1.000000,28.830000,30.172449,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 06:13:10,69.400000,69.400000,69.000000,65.013738,244.855536,2227.715301,69.855536,0.724685,0.623229,28.206771,0.070730,0.000972,0.925971,2300.371417,1.028913,0.071702,65.102000,86.000000,1.623333,2.700000,0.600000,87.000000,87.914968,233.000000,52.000000,1.900000,79.746094,1.512397,98.119014,1.813478,91.656263,2.409664,83.931680,77.000000,3.200000,04/21/21 06:03:32,0.600000,28.830000,30.172449,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 06:14:10,69.400000,69.400000,69.000000,64.913088,244.854318,2226.751139,69.854318,0.724685,0.621055,28.208945,0.070736,0.000968,0.926042,2298.066253,1.028833,0.071704,64.886000,85.700000,1.895000,2.700000,0.900000,74.000000,84.029125,117.000000,26.000000,2.475000,79.498665,1.762810,86.104219,1.806656,90.885711,2.398945,83.998835,120.000000,3.100000,04/21/21 06:08:46,0.900000,28.830000,30.172449,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 06:15:10,69.600000,69.600000,71.000000,65.109258,244.853418,2241.349312,69.853418,0.729654,0.625314,28.204686,0.070698,0.000975,0.925552,2313.891798,1.029183,0.071673,64.886000,85.700000,2.198333,3.000000,0.600000,86.000000,87.995939,125.000000,32.000000,2.075000,89.750214,2.046281,86.029690,1.816140,91.500504,2.397584,84.125030,120.000000,3.100000,04/21/21 06:08:46,0.900000,28.830000,30.172449,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 06:16:10,69.600000,69.600000,71.000000,65.142870,244.852745,2241.672883,69.852745,0.729654,0.626043,28.203957,0.070696,0.000976,0.925529,2314.665552,1.029210,0.071672,64.886000,85.800000,1.683333,2.500000,0.900000,79.000000,85.072629,117.000000,23.000000,2.175000,84.001143,1.947107,86.427668,1.796506,90.146248,2.392696,84.138453,120.000000,3.100000,04/21/21 06:08:46,1.200000,28.830000,30.172449,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 06:17:10,69.600000,69.600000,71.000000,65.142870,244.852075,2241.672883,69.852075,0.729654,0.626043,28.203957,0.070696,0.000976,0.925529,2314.665552,1.029210,0.071672,64.886000,85.800000,1.741667,2.600000,0.500000,105.000000,86.405073,108.000000,10.000000,1.675000,99.498628,1.714876,85.739044,1.742429,90.271488,2.363399,84.276337,120.000000,3.100000,04/21/21 06:08:46,0.900000,28.830000,30.172449,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 06:18:10,69.400000,69.400000,69.000000,64.946672,244.851100,2227.072524,69.851100,0.724685,0.621780,28.208220,0.070734,0.000970,0.926019,2298.834621,1.028860,0.071703,64.886000,85.800000,1.851667,2.600000,1.100000,83.000000,81.717817,101.000000,59.000000,1.650000,87.250186,1.802479,83.973259,1.764060,89.133517,2.342655,84.521173,120.000000,3.100000,04/21/21 06:08:46,1.100000,28.830000,30.172449,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 06:19:10,69.400000,69.400000,69.000000,64.879470,244.849910,2226.429757,69.849910,0.724685,0.620330,28.209670,0.070738,0.000967,0.926066,2297.297904,1.028807,0.071705,64.886000,85.600000,2.043333,2.800000,1.500000,95.000000,75.908165,95.000000,42.000000,2.350000,90.505499,1.947107,79.039567,1.782196,87.059867,2.337379,84.472943,68.000000,3.000000,04/21/21 06:14:34,1.500000,28.830000,30.172449,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 06:20:10,69.400000,69.400000,69.000000,64.879470,244.848726,2226.429757,69.848726,0.724685,0.620330,28.209670,0.070738,0.000967,0.926066,2297.297904,1.028807,0.071705,64.886000,85.600000,1.733333,2.900000,0.500000,96.000000,85.177606,139.000000,30.000000,1.325000,102.726646,1.885950,80.456711,1.790017,86.919730,2.320716,84.641987,68.000000,3.000000,04/21/21 06:14:34,1.500000,28.830000,30.172449,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 06:21:10,69.400000,69.400000,69.000000,64.845818,244.847549,2226.108377,69.847549,0.724685,0.619606,28.210394,0.070739,0.000966,0.926090,2296.529575,1.028781,0.071706,64.886000,85.500000,1.710000,2.900000,0.700000,91.000000,86.471599,123.000000,30.000000,2.475000,88.252169,1.727273,85.911689,1.787687,86.721192,2.304360,84.810731,68.000000,3.000000,04/21/21 06:14:34,0.700000,28.830000,30.172449,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 06:22:10,69.600000,69.600000,71.000000,64.974463,244.846553,2240.055053,69.846553,0.729654,0.622395,28.207605,0.070706,0.000970,0.925648,2310.796982,1.029077,0.071676,64.886000,85.300000,1.813333,3.700000,0.400000,103.000000,100.159326,354.000000,8.000000,1.675000,95.498739,1.757851,92.885524,1.829950,85.886220,2.295362,85.056803,111.000000,3.700000,04/21/21 06:22:01,0.700000,28.830000,30.172449,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 06:23:10,69.600000,69.600000,71.000000,64.873004,244.845909,2239.084383,69.845909,0.729654,0.620206,28.209794,0.070711,0.000967,0.925720,2308.476080,1.028997,0.071678,64.886000,85.000000,2.185000,3.300000,0.500000,38.000000,78.587974,111.000000,38.000000,1.725000,53.017557,2.002479,88.573073,1.885691,84.909911,2.274091,85.039185,111.000000,3.700000,04/21/21 06:22:01,1.100000,28.830000,30.172449,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 06:24:10,69.600000,69.600000,71.000000,64.839115,244.845269,2238.760831,69.845269,0.729654,0.619476,28.210524,0.070713,0.000966,0.925744,2307.702486,1.028970,0.071679,64.670000,84.900000,2.136667,3.400000,0.800000,94.000000,82.254465,139.000000,14.000000,3.150000,103.987103,2.157851,80.571664,1.910982,84.714213,2.268176,84.915981,111.000000,3.700000,04/21/21 06:22:01,0.800000,28.830000,30.172449,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 06:25:10,69.600000,69.600000,71.000000,64.498286,244.844632,2223.765970,69.844632,0.729654,0.612180,28.227820,0.070756,0.000954,0.926312,2289.370201,1.028340,0.071711,64.454000,83.900000,2.656667,4.500000,0.800000,72.000000,88.788432,130.000000,54.000000,3.325000,69.999924,2.388430,85.207537,1.955574,84.817520,2.248653,84.998152,63.000000,4.500000,04/21/21 06:24:18,1.500000,28.840000,30.182824,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 06:26:10,69.800000,69.800000,71.000000,64.453028,244.844301,2236.050801,69.844301,0.734653,0.611231,28.228769,0.070732,0.000952,0.925993,2299.670959,1.028499,0.071684,66.164000,83.200000,2.536667,4.000000,1.100000,60.000000,90.399386,135.000000,53.000000,3.375000,68.754514,2.599174,89.625937,2.041597,85.340109,2.244876,85.170422,63.000000,4.500000,04/21/21 06:24:18,0.800000,28.840000,30.182824,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 06:27:10,69.800000,69.800000,71.000000,64.418468,244.844191,2235.725182,69.844191,0.734653,0.610497,28.229503,0.070734,0.000951,0.926017,2298.892588,1.028473,0.071685,66.164000,83.100000,2.428333,4.000000,1.000000,51.000000,81.920743,201.000000,41.000000,3.750000,54.000000,2.492562,86.175797,2.109151,84.953866,2.237795,85.265732,63.000000,4.500000,04/21/21 06:24:18,1.500000,28.840000,30.182824,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 06:28:10,69.900000,69.900000,71.000000,64.273128,244.844296,2252.470658,69.844296,0.737164,0.607423,28.222577,0.070703,0.000946,0.925615,2311.883021,1.028822,0.071649,65.948000,82.400000,2.776667,3.900000,1.100000,91.000000,84.101553,136.000000,58.000000,3.300000,88.502136,2.607438,82.856296,2.200998,85.169844,2.241711,85.266537,63.000000,4.500000,04/21/21 06:24:18,1.100000,28.830000,30.172449,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 06:29:10,70.100000,70.100000,71.000000,64.503195,244.844619,2267.337489,69.844619,0.742208,0.612321,28.217679,0.070664,0.000954,0.925104,2328.373792,1.029195,0.071618,65.948000,82.500000,2.531667,4.000000,1.000000,116.000000,86.067747,176.000000,43.000000,1.625000,89.070255,2.661983,84.756415,2.251082,86.254386,2.235185,85.422000,63.000000,4.500000,04/21/21 06:24:18,1.400000,28.830000,30.172449,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 06:30:10,70.100000,70.100000,71.000000,64.223265,244.845274,2252.949292,69.845274,0.742208,0.606384,28.233616,0.070704,0.000944,0.925627,2311.485633,1.028614,0.071648,65.732000,81.700000,2.786667,5.000000,1.200000,111.000000,95.043218,134.000000,65.000000,2.400000,94.212757,2.661983,90.741613,2.354409,87.274751,2.233296,85.671394,65.000000,5.000000,04/21/21 06:29:39,1.200000,28.840000,30.182824,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 06:31:10,70.100000,70.100000,71.000000,64.152908,244.845925,2252.291487,69.845925,0.742208,0.604899,28.235101,0.070708,0.000942,0.925676,2309.913175,1.028560,0.071650,65.732000,81.500000,2.511667,3.800000,0.700000,76.000000,84.266530,122.000000,39.000000,2.975000,58.696161,2.635537,89.897657,2.436273,87.038576,2.226604,85.614506,65.000000,5.000000,04/21/21 06:29:39,1.600000,28.840000,30.182824,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 06:32:10,70.300000,70.300000,71.000000,64.277278,244.846998,2266.152339,69.846998,0.747282,0.607540,28.232460,0.070674,0.000946,0.925240,2324.005609,1.028850,0.071620,65.732000,81.300000,2.483333,3.600000,0.600000,77.000000,72.447643,110.000000,47.000000,1.550000,91.458280,2.496694,78.527363,2.502163,84.391653,2.226159,85.430174,65.000000,5.000000,04/21/21 06:29:39,2.000000,28.840000,30.182824,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 06:33:10,70.300000,70.300000,71.000000,64.135684,244.848150,2264.827861,69.848150,0.747282,0.604551,28.235449,0.070682,0.000941,0.925338,2320.839146,1.028741,0.071623,65.516000,80.900000,2.756667,4.400000,0.700000,61.000000,71.535749,136.000000,55.000000,3.325000,67.744101,2.625620,72.029719,2.558569,83.569288,2.203527,84.939140,65.000000,5.000000,04/21/21 06:29:39,1.400000,28.840000,30.182824,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 06:34:10,70.300000,70.300000,71.000000,64.206557,244.849321,2265.490095,69.849321,0.747282,0.606046,28.233954,0.070678,0.000943,0.925289,2322.422336,1.028796,0.071622,65.732000,81.100000,2.223333,3.400000,1.300000,165.000000,80.784305,165.000000,56.000000,1.700000,134.411318,2.474380,76.067397,2.569717,83.515576,2.195473,84.909214,65.000000,5.000000,04/21/21 06:29:39,1.400000,28.840000,30.182824,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 06:35:10,70.500000,70.500000,71.000000,64.507487,244.850892,2281.009071,69.850892,0.752386,0.612442,28.227558,0.070635,0.000953,0.924730,2340.490074,1.029223,0.071588,65.732000,81.400000,1.776667,2.500000,0.600000,95.000000,73.567699,178.000000,25.000000,1.525000,94.250014,2.012397,77.174470,2.483195,82.018457,2.189114,84.760019,65.000000,5.000000,04/21/21 06:29:39,1.600000,28.840000,30.182824,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 06:36:10,70.500000,70.500000,71.000000,64.472154,244.852530,2280.675703,69.852530,0.752386,0.611690,28.228310,0.070637,0.000952,0.924754,2339.692881,1.029196,0.071589,65.732000,81.300000,1.906667,3.100000,0.800000,80.000000,89.991028,111.000000,66.000000,1.875000,73.749318,1.840496,82.843498,2.419468,81.979070,2.174035,84.924394,65.000000,5.000000,04/21/21 06:29:39,0.700000,28.840000,30.182824,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 06:37:10,70.500000,70.500000,71.000000,64.436783,244.854161,2280.342336,69.854161,0.752386,0.610938,28.229062,0.070639,0.000951,0.924779,2338.895710,1.029168,0.071590,65.732000,81.200000,1.881667,2.600000,0.900000,74.000000,79.491944,98.000000,59.000000,2.175000,68.999085,1.893388,84.795748,2.365557,81.709552,2.165399,84.763095,65.000000,5.000000,04/21/21 06:29:39,0.900000,28.840000,30.182824,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 06:38:10,70.500000,70.500000,71.000000,64.259354,244.855783,2278.675543,69.855783,0.752386,0.607176,28.232824,0.070649,0.000945,0.924902,2334.910171,1.029031,0.071593,65.516000,80.700000,1.935000,3.200000,0.400000,95.000000,74.290056,335.000000,14.000000,1.975000,115.909016,1.905785,77.051525,2.280532,80.825810,2.158095,84.444378,65.000000,5.000000,04/21/21 06:29:39,1.200000,28.840000,30.182824,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 06:39:10,70.500000,70.500000,71.000000,64.401374,244.857396,2280.008973,69.857396,0.752386,0.610185,28.229815,0.070641,0.000949,0.924804,2338.098560,1.029141,0.071591,65.732000,81.100000,2.250000,3.100000,1.500000,67.000000,75.392128,111.000000,58.000000,2.700000,68.249976,2.093388,74.857933,2.249085,79.812049,2.159122,84.338044,65.000000,5.000000,04/21/21 06:29:39,1.500000,28.840000,30.182824,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 06:40:10,70.500000,70.500000,71.000000,64.436783,244.859002,2280.342336,69.859002,0.752386,0.610938,28.229062,0.070639,0.000951,0.924779,2338.895710,1.029168,0.071590,65.732000,81.200000,1.653333,2.500000,0.500000,64.000000,78.861834,311.000000,10.000000,2.050000,75.504026,1.947934,77.214998,2.138270,78.168372,2.146626,84.202294,56.000000,4.400000,04/21/21 06:32:23,1.500000,28.840000,30.182824,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 06:41:10,70.500000,70.500000,71.000000,64.542782,244.860600,2281.342443,69.860600,0.752386,0.613195,28.226805,0.070634,0.000954,0.924705,2341.287288,1.029251,0.071588,65.732000,81.500000,1.913333,4.000000,0.300000,58.000000,83.311153,131.000000,51.000000,3.575000,62.632509,1.788430,81.041450,2.080033,78.018053,2.135212,84.302217,56.000000,4.400000,04/21/21 06:32:23,0.800000,28.840000,30.182824,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 06:42:10,70.700000,70.700000,72.000000,64.418417,244.862231,2292.854538,69.862231,0.757521,0.610562,28.229438,0.070614,0.000950,0.924442,2349.784101,1.029349,0.071563,65.516000,80.600000,2.335000,3.400000,1.300000,66.000000,73.268030,104.000000,9.000000,2.075000,78.500000,2.122314,78.241383,2.060732,78.131570,2.127298,84.250878,56.000000,4.400000,04/21/21 06:32:23,1.400000,28.840000,30.182824,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 06:43:10,70.700000,70.700000,72.000000,64.489641,244.864309,2293.525755,69.864309,0.757521,0.612077,28.227923,0.070610,0.000952,0.924393,2351.389325,1.029404,0.071562,65.516000,80.800000,1.665000,2.400000,1.000000,87.000000,73.755570,97.000000,9.000000,1.450000,84.509358,2.009091,73.381417,1.956572,78.335390,2.122938,84.045748,85.000000,4.000000,04/21/21 06:41:07,1.300000,28.840000,30.182824,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 06:44:10,70.700000,70.700000,72.000000,64.667028,244.866381,2295.203842,69.866381,0.757521,0.615865,28.224135,0.070600,0.000958,0.924269,2355.402763,1.029542,0.071558,65.732000,81.300000,1.181667,1.700000,0.400000,47.000000,70.670380,342.000000,5.000000,1.625000,52.715608,1.431405,72.222778,1.849584,77.496530,2.104138,83.489787,85.000000,4.000000,04/21/21 06:41:07,1.000000,28.840000,30.182824,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 06:45:10,70.800000,70.800000,72.000000,64.658102,244.868648,2301.459461,69.868648,0.760100,0.615681,28.224319,0.070587,0.000957,0.924100,2360.849724,1.029632,0.071545,65.732000,81.000000,1.463333,2.500000,0.900000,106.000000,86.264208,126.000000,51.000000,0.925000,113.243953,1.323967,78.811220,1.818469,78.664250,2.087781,83.464507,85.000000,4.000000,04/21/21 06:41:07,1.100000,28.840000,30.182824,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 06:46:10,71.000000,71.000000,72.000000,64.781723,244.871105,2315.309998,69.871105,0.765281,0.618347,28.221653,0.070554,0.000961,0.923665,2374.954846,1.029924,0.071515,65.516000,80.800000,1.448333,2.400000,0.500000,73.000000,68.162900,341.000000,11.000000,1.800000,70.500000,1.457025,77.395427,1.772379,76.490783,2.069758,83.043334,85.000000,4.000000,04/21/21 06:41:07,1.100000,28.840000,30.182824,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 06:47:10,71.200000,71.200000,72.000000,65.012071,244.873918,2318.430885,69.873918,0.770492,0.623328,28.226672,0.070540,0.000969,0.923481,2380.912482,1.029935,0.071509,65.516000,80.900000,1.121667,2.000000,0.400000,105.000000,90.193278,305.000000,43.000000,0.700000,102.750500,1.281818,78.536928,1.697504,77.245445,2.053874,83.176612,85.000000,4.000000,04/21/21 06:41:07,0.500000,28.850000,30.193200,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 06:48:10,71.200000,71.200000,72.000000,64.725951,244.877167,2327.449778,69.877167,0.770492,0.617164,28.222836,0.070530,0.000959,0.923355,2384.977449,1.030075,0.071490,65.516000,80.100000,1.060000,2.300000,0.300000,78.000000,99.150963,344.000000,44.000000,0.725000,95.928080,1.095868,94.632533,1.608985,79.493284,2.035823,83.545159,85.000000,4.000000,04/21/21 06:41:07,0.500000,28.840000,30.182824,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 06:49:10,71.200000,71.200000,72.000000,64.618010,244.880400,2314.677610,69.880400,0.770492,0.614853,28.235147,0.070561,0.000955,0.923758,2371.933281,1.029626,0.071517,65.282000,79.800000,1.096667,1.600000,0.100000,87.000000,95.677177,135.000000,66.000000,0.650000,87.000000,1.075207,97.342110,1.495341,81.596641,2.015857,83.671761,85.000000,4.000000,04/21/21 06:41:07,0.300000,28.850000,30.193200,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 06:50:10,71.400000,71.400000,72.000000,64.776335,244.883910,2328.845429,69.883910,0.775735,0.618261,28.231739,0.070526,0.000960,0.923299,2386.814861,1.029944,0.071487,65.282000,79.700000,1.206667,2.000000,0.300000,150.000000,85.737061,300.000000,19.000000,0.400000,68.382908,1.149587,90.711894,1.449917,82.291479,2.001777,83.936540,85.000000,4.000000,04/21/21 06:41:07,0.500000,28.850000,30.193200,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 06:51:10,71.600000,71.600000,73.000000,64.716762,244.887637,2340.938671,69.887637,0.781009,0.616997,28.233003,0.070503,0.000958,0.922992,2396.743141,1.030092,0.071461,65.282000,79.000000,1.513333,2.000000,0.700000,46.000000,65.422361,106.000000,6.000000,1.175000,25.951524,1.353719,75.404205,1.411980,80.370092,1.986476,83.653263,53.000000,3.400000,04/21/21 06:41:28,0.500000,28.850000,30.193200,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 06:52:10,71.600000,71.600000,73.000000,64.680322,244.891792,2340.592883,69.891792,0.781009,0.616216,28.233784,0.070505,0.000957,0.923018,2395.915782,1.030063,0.071462,65.048000,78.900000,1.308333,2.100000,0.400000,122.000000,86.245869,122.000000,40.000000,1.950000,110.987376,1.403306,76.342961,1.308319,81.779294,1.971786,83.848888,110.000000,2.500000,04/21/21 06:45:00,1.000000,28.850000,30.193200,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 06:53:10,71.600000,71.600000,73.000000,64.387337,244.895986,2337.826682,69.895986,0.781009,0.609968,28.240032,0.070520,0.000947,0.923222,2389.297729,1.029835,0.071467,65.048000,78.100000,1.933333,2.700000,1.100000,49.000000,81.257139,141.000000,49.000000,1.325000,57.503363,1.618182,83.470302,1.333611,82.649197,1.964121,83.854978,122.000000,2.700000,04/21/21 06:52:15,1.100000,28.850000,30.193200,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 06:54:10,71.700000,71.700000,73.000000,64.262721,244.900306,2342.985303,69.900306,0.783657,0.607334,28.242666,0.070514,0.000943,0.923134,2392.140861,1.029836,0.071457,66.488000,77.500000,1.478333,3.400000,0.400000,116.000000,90.536415,358.000000,21.000000,1.800000,117.249957,1.705785,85.654448,1.363394,84.462630,1.944571,83.986721,144.000000,3.400000,04/21/21 06:53:40,1.100000,28.850000,30.193200,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 06:55:10,71.700000,71.700000,73.000000,64.299752,244.904641,2343.332215,69.904641,0.783657,0.608118,28.241882,0.070512,0.000944,0.923109,2392.970765,1.029865,0.071456,66.488000,77.600000,1.906667,2.800000,1.000000,80.000000,82.651706,120.000000,47.000000,1.350000,85.000000,1.689256,85.672665,1.406489,84.169775,1.941488,83.813565,144.000000,3.400000,04/21/21 06:53:40,1.000000,28.850000,30.193200,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 06:56:10,71.900000,71.900000,73.000000,64.382173,244.909002,2356.756590,69.909002,0.788978,0.609880,28.240120,0.070481,0.000947,0.922703,2406.097648,1.030123,0.071427,66.488000,77.300000,1.346667,2.400000,0.400000,68.000000,83.803646,219.000000,48.000000,1.300000,71.749929,1.628099,83.483958,1.397671,85.639695,1.922716,83.980012,144.000000,3.400000,04/21/21 06:53:40,1.000000,28.850000,30.193200,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 06:57:10,71.900000,71.900000,73.000000,64.530505,244.913775,2358.153575,69.913775,0.788978,0.613036,28.236964,0.070473,0.000951,0.922600,2409.440245,1.030238,0.071424,66.488000,77.700000,1.220000,1.900000,0.300000,79.000000,77.750026,335.000000,14.000000,1.500000,55.171732,1.285950,80.759043,1.405824,84.526304,1.907387,84.028740,144.000000,3.400000,04/21/21 06:53:40,0.900000,28.850000,30.193200,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 06:58:10,72.100000,72.100000,73.000000,64.908898,244.918804,2374.390753,69.918804,0.794330,0.621166,28.228834,0.070426,0.000964,0.921988,2429.309891,1.030728,0.071390,66.722000,78.200000,1.055000,1.900000,0.300000,32.000000,79.038714,350.000000,21.000000,0.700000,73.934786,1.138843,78.286566,1.405657,82.655113,1.887059,83.931254,144.000000,3.400000,04/21/21 06:53:40,0.600000,28.850000,30.193200,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 06:59:10,72.300000,72.300000,73.000000,64.545304,244.924047,2383.577090,69.924047,0.799714,0.613381,28.236619,0.070419,0.000951,0.921895,2432.314568,1.030638,0.071370,66.254000,76.700000,1.260000,2.000000,0.300000,119.000000,84.806651,146.000000,2.000000,0.675000,96.411484,1.163636,81.970544,1.421464,81.531178,1.867787,84.017391,144.000000,3.400000,04/21/21 06:53:40,0.300000,28.850000,30.193200,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 07:00:10,72.300000,72.300000,73.000000,64.357347,244.929701,2381.807445,69.929701,0.799714,0.609382,28.240618,0.070429,0.000945,0.922026,2428.079477,1.030492,0.071374,66.254000,76.200000,1.111667,2.000000,0.400000,56.000000,70.845620,351.000000,18.000000,0.825000,27.472867,1.181818,77.463150,1.411814,80.114790,1.853374,83.773384,144.000000,3.400000,04/21/21 06:53:40,0.400000,28.850000,30.193200,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 07:01:10,72.500000,72.500000,73.000000,64.925792,244.935369,2399.823609,69.935369,0.805130,0.621560,28.228440,0.070372,0.000964,0.921281,2452.227976,1.031130,0.071336,66.488000,77.200000,1.858333,4.500000,0.400000,149.000000,91.212502,149.000000,48.000000,4.125000,143.759499,1.480165,81.431015,1.447587,82.637387,1.847209,83.960574,123.000000,4.500000,04/21/21 07:01:04,0.400000,28.850000,30.193200,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 07:02:10,72.500000,72.500000,73.000000,64.437244,244.941443,2395.191595,69.941443,0.805130,0.611093,28.238907,0.070398,0.000947,0.921623,2441.140229,1.030748,0.071345,66.020000,75.900000,2.123333,3.900000,0.900000,90.000000,79.177352,291.000000,0.000000,2.175000,106.532383,1.983471,85.441351,1.529617,82.075083,1.850403,83.799238,123.000000,4.500000,04/21/21 07:01:04,1.100000,28.850000,30.193200,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 07:03:10,72.500000,72.500000,73.000000,63.902855,244.947489,2390.203818,69.947489,0.805130,0.599822,28.250178,0.070426,0.000930,0.921991,2429.204173,1.030337,0.071356,65.786000,74.500000,1.613333,3.000000,0.700000,88.000000,77.022695,358.000000,5.000000,1.300000,89.249976,1.888430,78.665795,1.497005,81.565644,1.840683,83.832256,123.000000,4.500000,04/21/21 07:01:04,0.900000,28.850000,30.193200,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 07:04:10,72.600000,72.600000,74.000000,63.999225,244.953526,2397.411787,69.953526,0.807849,0.601848,28.248152,0.070408,0.000933,0.921752,2436.972034,1.030508,0.071341,65.786000,74.500000,1.723333,2.900000,0.300000,76.000000,77.246402,103.000000,41.000000,2.250000,74.750024,1.669421,77.265989,1.522296,80.487462,1.836684,83.592137,123.000000,4.500000,04/21/21 07:01:04,0.700000,28.850000,30.193200,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 07:05:10,72.600000,72.600000,74.000000,63.533938,244.959751,2393.122683,69.959751,0.807849,0.592154,28.257846,0.070432,0.000918,0.922068,2426.709640,1.030154,0.071350,65.552000,73.300000,1.808333,3.300000,0.800000,72.000000,95.354515,144.000000,62.000000,2.225000,69.254248,1.761157,85.960284,1.512146,81.701583,1.831769,83.812482,123.000000,4.500000,04/21/21 07:01:04,1.400000,28.850000,30.193200,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 07:06:10,72.600000,72.600000,74.000000,63.922135,244.965946,2396.696907,69.965946,0.807849,0.600232,28.249768,0.070412,0.000930,0.921804,2435.261390,1.030449,0.071342,65.786000,74.300000,2.113333,3.100000,1.200000,74.000000,71.450218,83.000000,61.000000,1.450000,65.994276,1.962810,82.735171,1.588186,80.320940,1.835657,83.338011,123.000000,4.500000,04/21/21 07:01:04,1.200000,28.850000,30.193200,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 07:07:10,72.800000,72.800000,74.000000,64.268937,244.972268,2412.550751,69.972268,0.813313,0.607545,28.242455,0.070367,0.000941,0.921219,2454.246603,1.030909,0.071309,65.786000,74.700000,1.893333,2.600000,0.900000,51.000000,79.494627,98.000000,43.000000,2.425000,63.504914,2.005785,75.403271,1.656406,80.506657,1.829159,83.236447,123.000000,4.500000,04/21/21 07:01:04,1.200000,28.850000,30.193200,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 07:08:10,72.800000,72.800000,74.000000,64.268937,244.978872,2412.550751,69.978872,0.813313,0.607545,28.242455,0.070367,0.000941,0.921219,2454.246603,1.030909,0.071309,65.786000,74.700000,2.283333,3.300000,0.600000,54.000000,76.779536,101.000000,50.000000,2.600000,57.750214,2.082645,78.100014,1.777038,80.166656,1.839961,82.963343,123.000000,4.500000,04/21/21 07:01:04,0.900000,28.850000,30.193200,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 07:09:10,72.800000,72.800000,74.000000,63.412114,244.985445,2404.634857,69.985445,0.813313,0.589652,28.260348,0.070412,0.000914,0.921803,2435.303894,1.030256,0.071325,65.318000,72.500000,2.665000,3.700000,1.000000,79.000000,82.618409,290.000000,63.000000,2.650000,81.745752,2.473554,79.345590,1.917637,80.092457,1.853346,82.734307,123.000000,4.500000,04/21/21 07:01:04,1.300000,28.850000,30.193200,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 07:10:10,72.800000,72.800000,74.000000,63.134712,244.991988,2402.116463,69.991988,0.813313,0.583959,28.266041,0.070426,0.000905,0.921989,2429.279184,1.030049,0.071331,65.066000,71.800000,2.991667,4.600000,0.600000,88.000000,76.578541,113.000000,62.000000,2.425000,93.000000,2.824793,79.264133,2.105657,80.517315,1.875618,82.558978,65.000000,4.600000,04/21/21 07:09:18,1.900000,28.850000,30.193200,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 07:11:10,72.600000,72.600000,74.000000,63.101527,244.998114,2389.191373,69.998114,0.807849,0.583267,28.266733,0.070454,0.000904,0.922358,2417.305537,1.029830,0.071358,65.318000,72.200000,2.946667,5.500000,1.400000,82.000000,73.124065,96.000000,11.000000,2.350000,83.000152,2.967769,74.907353,2.219634,78.826776,1.895834,82.291080,52.000000,5.500000,04/21/21 07:10:45,1.200000,28.850000,30.193200,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 07:12:10,72.600000,72.600000,74.000000,63.572965,245.004134,2393.480093,70.004134,0.807849,0.592961,28.257039,0.070430,0.000919,0.922041,2427.564705,1.030184,0.071349,65.552000,73.400000,1.690000,3.000000,0.300000,84.000000,74.626697,352.000000,33.000000,2.175000,65.454064,2.320661,73.951163,2.172213,78.344564,1.900833,81.759690,52.000000,5.500000,04/21/21 07:10:45,1.400000,28.850000,30.193200,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 07:13:10,72.600000,72.600000,74.000000,62.863229,245.010127,2387.047171,70.010127,0.807849,0.578420,28.271580,0.070466,0.000896,0.922516,2412.177273,1.029654,0.071363,65.066000,71.600000,3.285000,6.200000,1.300000,72.000000,80.080777,152.000000,53.000000,3.575000,71.750005,2.485950,77.590967,2.338103,78.627941,1.928464,81.624878,77.000000,6.200000,04/21/21 07:12:43,1.600000,28.850000,30.193200,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 07:14:10,72.600000,72.600000,74.000000,63.141075,245.016092,2389.548750,70.016092,0.807849,0.584075,28.265925,0.070452,0.000905,0.922331,2418.160334,1.029860,0.071358,65.318000,72.300000,2.968333,4.700000,1.100000,65.000000,76.915206,95.000000,60.000000,1.275000,80.284392,3.122314,78.517212,2.464060,78.569732,1.946543,81.494051,77.000000,6.200000,04/21/21 07:12:43,2.400000,28.850000,30.193200,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 07:15:10,72.800000,72.800000,74.000000,63.608826,245.022182,2406.433798,70.022182,0.813313,0.593719,28.256281,0.070402,0.000920,0.921670,2439.608002,1.030405,0.071322,65.552000,73.000000,2.160000,3.300000,0.600000,81.000000,64.614964,339.000000,35.000000,2.325000,79.001372,2.573554,71.047025,2.499334,75.661802,1.945710,81.107930,77.000000,6.200000,04/21/21 07:12:43,2.300000,28.850000,30.193200,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 07:16:10,72.800000,72.800000,74.000000,63.804361,245.028551,2408.232813,70.028551,0.813313,0.597785,28.252215,0.070392,0.000926,0.921538,2443.912729,1.030553,0.071318,65.552000,73.500000,2.800000,4.900000,1.500000,69.000000,86.710351,123.000000,66.000000,4.225000,67.249976,2.468595,75.940307,2.566389,77.240052,1.964454,81.135833,77.000000,6.200000,04/21/21 07:12:43,1.500000,28.850000,30.193200,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 07:17:10,73.000000,73.000000,74.000000,63.326564,245.035271,2416.475152,70.035271,0.818809,0.587905,28.262095,0.070390,0.000911,0.921514,2444.692618,1.030386,0.071300,65.066000,71.800000,2.766667,5.300000,1.300000,68.000000,80.791482,111.000000,56.000000,3.675000,60.997329,2.780992,83.723630,2.655241,77.333586,1.981366,81.046071,77.000000,6.200000,04/21/21 07:12:43,2.100000,28.850000,30.193200,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 07:18:10,73.000000,73.000000,74.000000,63.683091,245.042037,2419.734807,70.042037,0.818809,0.595274,28.254726,0.070371,0.000922,0.921273,2452.492339,1.030655,0.071293,65.318000,72.700000,4.203333,6.400000,0.900000,73.000000,67.055188,142.000000,47.000000,3.925000,71.000229,3.496694,73.918656,2.846922,76.348851,2.020467,80.783469,50.000000,6.400000,04/21/21 07:17:33,1.300000,28.850000,30.193200,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 07:19:10,72.800000,72.800000,74.000000,63.293516,245.048507,2403.555528,70.048507,0.813313,0.587212,28.262788,0.070418,0.000910,0.921882,2432.721727,1.030167,0.071328,65.318000,72.200000,3.595000,7.700000,0.700000,63.000000,72.446444,99.000000,38.000000,2.800000,55.000000,3.892562,69.746934,2.940433,75.391807,2.046543,80.726720,50.000000,7.700000,04/21/21 07:18:56,3.200000,28.850000,30.193200,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 07:20:10,72.800000,72.800000,74.000000,63.412114,245.054757,2404.634857,70.054757,0.813313,0.589652,28.260348,0.070412,0.000914,0.921803,2435.303894,1.030256,0.071325,65.318000,72.500000,3.676667,5.700000,2.000000,56.000000,65.537747,87.000000,41.000000,3.050000,67.512862,3.646281,69.006854,3.008486,74.265870,2.078617,80.381462,50.000000,7.700000,04/21/21 07:18:56,1.600000,28.850000,30.193200,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 07:21:10,72.600000,72.600000,74.000000,63.377359,245.060602,2391.693075,70.060602,0.807849,0.588922,28.261078,0.070440,0.000913,0.922173,2423.289624,1.030036,0.071353,65.318000,72.900000,3.660000,5.900000,2.000000,97.000000,65.278721,102.000000,32.000000,4.125000,90.770022,3.671074,65.389213,3.079201,73.462687,2.111413,80.011919,50.000000,7.700000,04/21/21 07:18:56,2.000000,28.850000,30.193200,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 07:22:10,72.600000,72.600000,74.000000,63.689770,245.066345,2394.552338,70.066345,0.807849,0.595385,28.254615,0.070424,0.000923,0.921962,2430.130046,1.030272,0.071347,65.552000,73.700000,3.071667,4.300000,1.500000,67.000000,78.308164,100.000000,51.000000,3.525000,70.500000,3.366942,71.735371,3.217637,73.860633,2.132213,79.684471,50.000000,7.700000,04/21/21 07:18:56,2.000000,28.850000,30.193200,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 07:23:10,72.800000,72.800000,74.000000,63.530283,245.072212,2405.714213,70.072212,0.813313,0.592092,28.257908,0.070406,0.000917,0.921723,2437.886285,1.030345,0.071323,65.318000,72.800000,3.446667,5.900000,0.900000,63.000000,71.710881,116.000000,30.000000,4.200000,74.994469,3.262810,75.227434,3.235607,73.005481,2.153124,79.546067,50.000000,7.700000,04/21/21 07:18:56,1.500000,28.850000,30.193200,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 07:24:10,72.800000,72.800000,74.000000,63.882250,245.078354,2408.952440,70.078354,0.813313,0.599412,28.250588,0.070388,0.000929,0.921485,2445.634794,1.030612,0.071316,65.552000,73.700000,3.521667,5.500000,0.600000,49.000000,66.769795,94.000000,45.000000,4.300000,55.745817,3.483471,69.194616,3.286522,71.951910,2.176618,79.289390,50.000000,7.700000,04/21/21 07:18:56,2.400000,28.850000,30.193200,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 07:25:10,72.800000,72.800000,74.000000,63.094890,245.084467,2401.756705,70.084467,0.813313,0.583146,28.266854,0.070428,0.000903,0.922015,2428.418610,1.030019,0.071332,65.066000,71.700000,4.653333,7.900000,0.900000,67.000000,57.946755,85.000000,21.000000,3.350000,65.749528,4.095041,62.376136,3.537770,71.263805,2.210108,78.745470,52.000000,7.900000,04/21/21 07:24:33,2.100000,28.850000,30.193200,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 07:26:10,72.800000,72.800000,74.000000,63.451551,245.090553,2404.994639,70.090553,0.813313,0.590465,28.259535,0.070410,0.000915,0.921776,2436.164666,1.030286,0.071325,65.318000,72.600000,3.115000,4.600000,1.600000,60.000000,77.152041,131.000000,48.000000,2.875000,57.499848,3.882645,67.166183,3.573211,70.273546,2.219606,78.514945,52.000000,7.900000,04/21/21 07:24:33,1.600000,28.850000,30.193200,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 07:27:10,72.800000,72.800000,74.000000,63.333096,245.096836,2403.915301,70.096836,0.813313,0.588025,28.261975,0.070416,0.000911,0.921856,2433.582424,1.030197,0.071327,65.318000,72.300000,5.075000,7.500000,3.000000,66.000000,56.863387,66.000000,37.000000,4.850000,55.988767,4.086777,66.670410,3.800666,67.844561,2.263816,78.073721,52.000000,7.900000,04/21/21 07:24:33,2.700000,28.850000,30.193200,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 07:28:10,73.000000,73.000000,74.000000,63.564680,245.103246,2418.648228,70.103246,0.818809,0.592818,28.257182,0.070378,0.000918,0.921353,2449.892206,1.030565,0.071296,65.318000,72.400000,3.696667,6.600000,1.400000,78.000000,62.566878,206.000000,10.000000,5.525000,72.750100,4.373554,59.617773,3.753078,67.423350,2.278978,77.720373,52.000000,7.900000,04/21/21 07:24:33,2.900000,28.850000,30.193200,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 07:29:10,72.800000,72.800000,74.000000,63.015099,245.109658,2401.037196,70.109658,0.813313,0.581519,28.268481,0.070432,0.000901,0.922068,2426.697536,1.029960,0.071333,65.066000,71.500000,4.781667,8.600000,2.800000,57.000000,67.659815,83.000000,44.000000,4.200000,58.246696,4.233884,65.197180,3.870050,66.924619,2.315912,77.413049,67.000000,8.600000,04/21/21 07:28:41,2.400000,28.850000,30.193200,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 07:30:10,73.000000,73.000000,74.000000,63.643668,245.115782,2419.372611,70.115782,0.818809,0.594455,28.255545,0.070374,0.000921,0.921300,2451.625603,1.030625,0.071294,65.318000,72.600000,4.290000,7.400000,1.300000,55.000000,65.917307,341.000000,1.000000,6.225000,55.250643,4.552893,66.902528,3.930449,66.955235,2.341350,76.911198,67.000000,8.600000,04/21/21 07:28:41,2.800000,28.850000,30.193200,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 07:31:10,73.000000,73.000000,74.000000,63.366371,245.122175,2416.837324,70.122175,0.818809,0.588724,28.261276,0.070388,0.000912,0.921487,2445.559153,1.030416,0.071300,65.066000,71.900000,4.603333,7.200000,3.100000,70.000000,67.413456,81.000000,47.000000,3.750000,68.252359,4.447934,66.601049,4.024958,67.238042,2.376451,76.603078,67.000000,8.600000,04/21/21 07:28:41,3.500000,28.850000,30.193200,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 07:32:10,73.000000,73.000000,74.000000,63.366371,245.128539,2416.837324,70.128539,0.818809,0.588724,28.261276,0.070388,0.000912,0.921487,2445.559153,1.030416,0.071300,65.066000,71.900000,4.246667,7.700000,1.200000,52.000000,67.204333,152.000000,7.000000,6.625000,57.998626,4.449587,67.206970,4.141764,66.057336,2.405082,76.523106,67.000000,8.600000,04/21/21 07:28:41,3.400000,28.850000,30.193200,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 07:33:10,73.000000,73.000000,74.000000,63.126800,245.134876,2414.664338,70.134876,0.818809,0.583811,28.266189,0.070400,0.000904,0.921647,2440.360318,1.030237,0.071304,65.066000,71.300000,4.485000,6.700000,1.600000,118.000000,71.648161,122.000000,40.000000,3.400000,111.539262,4.355372,69.490018,4.248087,66.042304,2.434685,76.521196,67.000000,8.600000,04/21/21 07:28:41,1.600000,28.850000,30.193200,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 07:34:10,73.000000,73.000000,74.000000,63.046550,245.141184,2413.940033,70.141184,0.818809,0.582173,28.267827,0.070404,0.000902,0.921700,2438.627574,1.030177,0.071306,65.066000,71.100000,3.640000,7.800000,0.600000,80.000000,67.208766,354.000000,2.000000,4.575000,73.504150,4.086777,69.481415,4.257737,66.039471,2.457790,76.337802,67.000000,8.600000,04/21/21 07:28:41,2.900000,28.850000,30.193200,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 07:35:10,73.000000,73.000000,74.000000,63.246805,245.147464,2415.750818,70.147464,0.818809,0.586267,28.263733,0.070394,0.000908,0.921567,2442.959623,1.030326,0.071302,65.066000,71.600000,4.258333,9.500000,0.600000,106.000000,71.265729,336.000000,26.000000,1.125000,101.250091,3.940496,69.769489,4.217304,67.408981,2.499167,76.288686,54.000000,9.500000,04/21/21 07:34:20,1.400000,28.850000,30.193200,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 07:36:10,73.000000,73.000000,74.000000,63.406129,245.153717,2405.466670,70.153717,0.818809,0.589543,28.270457,0.070411,0.000913,0.921786,2435.844254,1.030081,0.071324,65.318000,72.000000,3.001667,6.100000,0.600000,68.000000,65.800764,347.000000,0.000000,1.850000,50.226099,3.634711,68.577631,4.205657,66.263655,2.517356,75.869095,54.000000,9.500000,04/21/21 07:34:20,0.600000,28.860000,30.203575,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 07:37:10,73.200000,73.200000,74.000000,64.032586,245.160198,2423.844666,70.160198,0.824338,0.602591,28.257409,0.070352,0.000933,0.921015,2460.885286,1.030750,0.071285,65.552000,73.100000,3.005000,8.900000,1.100000,78.000000,77.161705,118.000000,41.000000,2.725000,70.248352,2.992562,71.911123,4.000166,68.405615,2.536240,75.824574,54.000000,9.500000,04/21/21 07:34:20,1.100000,28.860000,30.203575,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 07:38:10,73.400000,73.400000,74.000000,63.789957,245.167197,2434.207476,70.167197,0.829899,0.597527,28.262473,0.070338,0.000925,0.920834,2466.755186,1.030759,0.071263,66.956000,72.000000,2.868333,6.400000,0.600000,64.000000,89.974042,150.000000,47.000000,4.100000,68.747161,2.928099,83.292738,3.922463,71.119804,2.551597,76.090391,54.000000,9.500000,04/21/21 07:34:20,1.100000,28.860000,30.203575,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 07:39:10,73.500000,73.500000,76.000000,63.565817,245.174259,2438.450128,70.174259,0.832691,0.592876,28.267124,0.070336,0.000917,0.920813,2467.446915,1.030686,0.071254,66.704000,71.200000,2.253333,5.000000,1.000000,79.000000,79.740500,132.000000,43.000000,1.900000,83.500572,2.565289,84.677921,3.666722,72.356171,2.551902,76.158381,54.000000,9.500000,04/21/21 07:34:20,1.000000,28.860000,30.203575,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 07:40:10,73.700000,73.700000,76.000000,64.157423,245.181522,2456.515622,70.181522,0.838301,0.605254,28.254746,0.070279,0.000936,0.920064,2491.769002,1.031331,0.071215,66.956000,72.200000,2.936667,4.800000,0.900000,72.000000,66.662563,143.000000,30.000000,3.750000,60.530845,2.604959,73.211061,3.536273,72.437226,2.573146,75.951792,54.000000,9.500000,04/21/21 07:34:20,1.000000,28.860000,30.203575,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 07:41:10,73.900000,73.900000,76.000000,63.706546,245.189194,2464.934698,70.189194,0.843945,0.595825,28.264175,0.070276,0.000921,0.920026,2493.008498,1.031180,0.071197,66.470000,70.600000,3.318333,5.300000,0.600000,65.000000,76.324937,170.000000,45.000000,4.400000,55.493692,3.120661,71.566015,3.400832,73.413263,2.596890,75.826813,54.000000,9.500000,04/21/21 07:34:20,2.100000,28.860000,30.203575,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 07:42:10,73.900000,73.900000,76.000000,63.706546,245.197223,2464.934698,70.197223,0.843945,0.595825,28.264175,0.070276,0.000921,0.920026,2493.008498,1.031180,0.071197,66.470000,70.600000,4.253333,6.500000,1.300000,66.000000,61.346326,287.000000,6.000000,4.425000,69.500000,3.790909,68.876076,3.407987,72.771839,2.628659,75.628549,54.000000,9.500000,04/21/21 07:34:20,1.300000,28.860000,30.203575,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 07:43:10,73.900000,73.900000,76.000000,64.069698,245.205002,2468.292315,70.205002,0.843945,0.603420,28.256580,0.070257,0.000933,0.919779,2501.047091,1.031457,0.071190,66.704000,71.500000,2.200000,4.200000,0.400000,116.000000,79.820715,119.000000,51.000000,0.900000,97.492979,3.241322,70.710277,3.173045,73.752154,2.637323,75.742191,54.000000,9.500000,04/21/21 07:34:20,2.400000,28.860000,30.203575,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 07:44:10,73.900000,73.900000,76.000000,64.109801,245.212962,2468.665399,70.212962,0.843945,0.604264,28.255736,0.070255,0.000934,0.919751,2501.940402,1.031488,0.071189,66.704000,71.600000,2.278333,3.800000,0.500000,51.000000,76.635519,211.000000,35.000000,3.225000,53.500000,2.252066,78.173910,3.039268,74.532077,2.655623,75.827046,54.000000,9.500000,04/21/21 07:34:20,0.500000,28.860000,30.203575,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 07:45:10,74.300000,74.300000,76.000000,64.130024,245.221282,2494.023078,70.221282,0.855330,0.604718,28.255282,0.070201,0.000934,0.919047,2524.845896,1.031891,0.071136,66.470000,70.700000,2.518333,4.400000,1.100000,80.000000,71.725683,113.000000,36.000000,2.725000,56.420932,2.386777,74.467396,2.861398,74.595410,2.673007,75.593557,43.000000,8.900000,04/21/21 07:37:01,1.100000,28.860000,30.203575,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 07:46:10,74.300000,74.300000,75.000000,62.973239,245.230031,2483.439027,70.230031,0.855330,0.580769,28.279231,0.070261,0.000897,0.919826,2499.505710,1.031018,0.071158,65.696000,67.900000,3.205000,6.100000,0.400000,220.000000,72.151775,220.000000,12.000000,0.675000,160.542264,2.866942,71.747709,2.882030,75.153923,2.702499,75.643892,43.000000,8.900000,04/21/21 07:37:01,1.200000,28.860000,30.203575,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 07:47:10,74.300000,74.300000,75.000000,63.432585,245.238743,2487.596742,70.238743,0.855330,0.590178,28.269822,0.070238,0.000912,0.919520,2509.458223,1.031361,0.071149,66.218000,69.000000,3.601667,6.800000,0.700000,74.000000,70.235678,169.000000,33.000000,1.775000,50.147577,3.395868,71.252834,2.943594,74.470444,2.743543,75.371636,54.000000,6.800000,04/21/21 07:46:30,1.200000,28.860000,30.203575,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 07:48:10,74.300000,74.300000,75.000000,62.931158,245.247417,2483.061072,70.247417,0.855330,0.579914,28.280086,0.070263,0.000896,0.919854,2498.601100,1.030986,0.071159,65.696000,67.800000,4.360000,7.500000,1.100000,69.000000,66.164727,93.000000,40.000000,5.275000,70.748499,3.951240,68.393277,3.093677,72.081654,2.798584,74.870778,42.000000,7.500000,04/21/21 07:47:44,0.900000,28.860000,30.203575,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 07:49:10,74.100000,74.100000,75.000000,63.075551,245.255913,2471.777519,70.255913,0.849621,0.582840,28.277160,0.070282,0.000901,0.920104,2490.485456,1.030900,0.071183,65.948000,68.600000,3.471667,5.600000,1.000000,53.000000,82.817095,137.000000,45.000000,2.425000,62.490552,3.890909,74.396243,3.212812,72.413786,2.838073,74.665330,42.000000,7.500000,04/21/21 07:47:44,2.300000,28.860000,30.203575,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 07:50:10,74.100000,74.100000,76.000000,63.571487,245.264088,2476.283483,70.264088,0.849621,0.593035,28.266965,0.070257,0.000917,0.919772,2501.271208,1.031272,0.071173,66.218000,69.800000,2.856667,5.600000,0.900000,76.000000,72.940775,153.000000,16.000000,2.425000,82.753304,3.180992,78.009332,3.208319,73.028240,2.865537,74.473437,42.000000,7.500000,04/21/21 07:47:44,1.400000,28.860000,30.203575,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 07:51:10,74.100000,74.100000,75.000000,63.407010,245.272229,2474.781443,70.272229,0.849621,0.589637,28.270363,0.070265,0.000911,0.919883,2497.675525,1.031148,0.071177,66.218000,69.400000,4.345000,6.200000,2.100000,84.000000,74.938828,119.000000,24.000000,5.200000,78.018599,3.579339,73.787276,3.311814,72.876805,2.912941,74.609998,42.000000,7.500000,04/21/21 07:47:44,2.200000,28.860000,30.203575,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 07:52:10,74.100000,74.100000,75.000000,62.992158,245.280336,2471.026571,70.280336,0.849621,0.581141,28.278859,0.070286,0.000898,0.920159,2488.688208,1.030838,0.071185,65.948000,68.400000,3.441667,5.400000,0.700000,112.000000,61.343156,354.000000,6.000000,3.700000,98.732603,3.881818,69.031730,3.228785,73.124364,2.948598,74.256764,42.000000,7.500000,04/21/21 07:47:44,2.100000,28.860000,30.203575,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 07:53:10,74.300000,74.300000,75.000000,63.266297,245.288549,2474.362154,70.288549,0.855330,0.586757,28.283243,0.070271,0.000907,0.919957,2495.262069,1.030871,0.071177,65.948000,68.600000,3.870000,7.700000,1.000000,101.000000,85.706974,129.000000,41.000000,2.750000,96.502288,3.667769,75.108990,3.390849,73.790735,2.980755,74.313705,117.000000,7.700000,04/21/21 07:52:39,0.700000,28.870000,30.213950,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 07:54:10,74.400000,74.400000,76.000000,63.775984,245.297026,2497.032475,70.297026,0.858197,0.597305,28.262695,0.070207,0.000923,0.919116,2522.603617,1.031717,0.071129,66.218000,69.600000,1.951667,4.100000,0.500000,131.000000,84.086356,354.000000,32.000000,2.400000,78.997679,2.919835,85.175968,3.362396,74.365376,2.988781,74.276335,117.000000,7.700000,04/21/21 07:52:39,1.000000,28.860000,30.203575,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 07:55:10,74.800000,74.800000,76.000000,64.034198,245.305942,2512.839089,70.305942,0.869751,0.602737,28.267263,0.070165,0.000930,0.918576,2540.173407,1.031937,0.071096,66.218000,69.300000,3.285000,5.600000,0.700000,45.000000,75.037115,161.000000,39.000000,4.950000,52.246690,2.617355,79.546174,3.437271,74.767025,3.011691,74.134551,117.000000,7.700000,04/21/21 07:52:39,0.700000,28.870000,30.213950,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 07:56:10,74.800000,74.800000,76.000000,63.784883,245.315379,2510.533846,70.315379,0.869751,0.597519,28.272481,0.070178,0.000922,0.918746,2534.652331,1.031746,0.071101,65.948000,68.700000,3.138333,6.100000,1.200000,69.000000,54.660215,352.000000,4.000000,4.950000,68.500000,3.195041,65.543717,3.427121,73.088923,3.041461,73.665107,117.000000,7.700000,04/21/21 07:52:39,1.900000,28.870000,30.213950,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 07:57:10,75.000000,75.000000,76.000000,63.129895,245.325022,2517.124382,70.325022,0.875578,0.584011,28.285989,0.070186,0.000901,0.918841,2531.561229,1.031447,0.071087,65.444000,66.700000,3.426667,7.100000,0.900000,43.000000,67.081935,260.000000,25.000000,4.150000,58.506046,3.288430,60.360527,3.410483,72.786824,3.078395,73.506868,117.000000,7.700000,04/21/21 07:52:39,1.200000,28.870000,30.213950,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 07:58:10,75.000000,75.000000,76.000000,62.914990,245.334798,2515.191020,70.334798,0.875578,0.579633,28.290367,0.070197,0.000894,0.918983,2526.932504,1.031287,0.071091,65.444000,66.200000,2.701667,4.800000,0.700000,66.000000,65.424206,206.000000,1.000000,4.175000,78.989420,3.070248,66.235422,3.252080,72.763112,3.105498,73.276611,117.000000,7.700000,04/21/21 07:52:39,0.900000,28.870000,30.213950,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 07:59:10,75.000000,75.000000,76.000000,63.172707,245.344534,2517.511065,70.344534,0.875578,0.584886,28.285114,0.070183,0.000902,0.918813,2532.487060,1.031478,0.071086,65.444000,66.800000,3.248333,5.700000,1.000000,61.000000,70.126063,197.000000,0.000000,2.875000,64.500305,2.992562,67.522907,3.222795,71.365233,3.138684,73.061596,117.000000,7.700000,04/21/21 07:52:39,1.000000,28.870000,30.213950,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 08:00:10,75.000000,75.000000,76.000000,62.828629,245.354229,2514.417699,70.354229,0.875578,0.577881,28.292119,0.070201,0.000892,0.919040,2525.081214,1.031223,0.071093,65.444000,66.000000,4.438333,7.400000,2.400000,83.000000,75.514476,138.000000,1.000000,3.225000,75.996567,3.849587,72.656344,3.383195,71.640775,3.194168,73.116629,117.000000,7.700000,04/21/21 07:52:39,2.400000,28.870000,30.213950,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 08:01:10,74.800000,74.800000,76.000000,62.939827,245.363538,2502.850577,70.363538,0.869751,0.580124,28.289876,0.070222,0.000895,0.919311,2516.256099,1.031112,0.071117,65.444000,66.700000,3.513333,7.500000,1.100000,44.000000,71.529550,150.000000,35.000000,5.875000,39.749528,3.966942,73.264322,3.304493,71.284046,3.222633,72.814683,117.000000,7.700000,04/21/21 07:52:39,2.400000,28.870000,30.213950,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 08:02:10,74.800000,74.800000,76.000000,63.659509,245.372739,2509.381270,70.372739,0.869751,0.594909,28.275091,0.070185,0.000918,0.918831,2531.892175,1.031651,0.071103,65.948000,68.400000,3.668333,6.300000,1.000000,91.000000,93.556880,187.000000,49.000000,2.450000,90.034615,3.582645,82.018509,3.325291,74.306990,3.247681,73.027221,117.000000,7.700000,04/21/21 07:52:39,1.900000,28.870000,30.213950,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 08:03:10,74.800000,74.800000,76.000000,63.110597,245.381901,2504.387123,70.381901,0.869751,0.583603,28.286397,0.070213,0.000901,0.919198,2519.934441,1.031239,0.071114,65.696000,67.100000,3.165000,5.300000,1.200000,118.000000,80.986708,130.000000,37.000000,2.425000,85.131564,3.436364,86.649720,3.252413,73.769530,3.273369,73.101979,36.000000,7.500000,04/21/21 08:01:06,1.200000,28.870000,30.213950,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 08:04:10,75.000000,75.000000,76.000000,64.059035,245.391267,2525.632190,70.391267,0.875578,0.603273,28.266727,0.070138,0.000931,0.918215,2551.936137,1.032149,0.071069,65.948000,68.900000,1.928333,3.500000,0.600000,113.000000,80.458202,334.000000,36.000000,2.175000,108.261613,2.537190,80.831494,3.247920,73.443027,3.277062,73.136321,36.000000,7.500000,04/21/21 08:01:06,1.200000,28.870000,30.213950,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 08:05:10,75.300000,75.300000,76.000000,63.586113,245.401178,2540.104709,70.401178,0.884383,0.593421,28.276579,0.070123,0.000915,0.918020,2558.298704,1.032079,0.071038,67.316000,67.100000,2.765000,5.400000,1.400000,81.000000,85.690383,247.000000,34.000000,2.000000,142.057769,2.342975,83.320937,3.200666,74.236356,3.293030,72.956010,36.000000,7.500000,04/21/21 08:01:06,1.400000,28.870000,30.213950,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 08:06:10,75.500000,75.500000,77.000000,63.303159,245.411494,2550.074569,70.411494,0.890296,0.587595,28.282405,0.070111,0.000906,0.917866,2563.322310,1.032059,0.071017,67.046000,66.000000,3.013333,4.700000,1.200000,76.000000,83.272060,149.000000,22.000000,4.475000,70.250568,2.880992,84.651157,3.187854,77.271143,3.307776,73.155480,36.000000,7.500000,04/21/21 08:01:06,1.400000,28.870000,30.213950,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 08:07:10,75.700000,75.700000,77.000000,63.319051,245.422281,2562.761472,70.422281,0.896243,0.587935,28.282065,0.070084,0.000906,0.917512,2574.862971,1.032265,0.070990,66.776000,65.600000,2.230000,4.400000,0.700000,85.000000,80.209938,358.000000,20.000000,1.175000,62.469468,2.622314,81.753613,3.070549,78.468283,3.313663,73.150547,36.000000,7.500000,04/21/21 08:01:06,1.200000,28.870000,30.213950,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 08:08:10,75.900000,75.900000,77.000000,64.156698,245.433331,2582.999732,70.433331,0.902225,0.605393,28.264607,0.070015,0.000933,0.916603,2604.507085,1.033095,0.070947,67.316000,67.100000,1.511667,3.400000,0.600000,63.000000,68.213503,345.000000,0.000000,0.975000,73.229324,1.891736,75.103236,2.950915,79.074217,3.300805,73.025861,36.000000,7.500000,04/21/21 08:01:06,0.700000,28.870000,30.213950,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 08:09:10,76.100000,76.100000,77.000000,63.214472,245.444745,2586.881904,70.444745,0.908241,0.585816,28.284184,0.070037,0.000902,0.916895,2594.970746,1.032573,0.070939,66.524000,64.500000,2.798333,4.800000,1.000000,76.000000,64.490875,356.000000,1.000000,2.125000,43.532965,2.146281,66.339479,2.903161,78.546064,3.303138,72.742717,36.000000,7.500000,04/21/21 08:01:06,0.700000,28.870000,30.213950,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 08:10:10,75.900000,75.900000,77.000000,63.069468,245.456248,2573.041845,70.456248,0.902225,0.582837,28.287163,0.070071,0.000898,0.917334,2580.648754,1.032271,0.070968,66.524000,64.600000,3.241667,6.400000,1.300000,71.000000,94.534383,135.000000,33.000000,3.450000,71.999314,3.000826,79.803340,2.783195,80.549640,3.307248,73.025677,36.000000,7.500000,04/21/21 08:01:06,1.300000,28.870000,30.213950,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 08:11:10,76.100000,76.100000,77.000000,63.785576,245.467466,2592.093905,70.467466,0.908241,0.597623,28.272377,0.070008,0.000920,0.916512,2607.458753,1.033004,0.070928,66.776000,65.800000,2.408333,3.500000,1.400000,90.000000,75.719453,129.000000,40.000000,2.200000,97.496319,2.821488,84.767849,2.678203,80.931630,3.298195,73.069079,123.000000,6.400000,04/21/21 08:09:38,1.400000,28.870000,30.213950,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 08:12:10,76.200000,76.200000,77.000000,64.140805,245.478927,2601.645408,70.478927,0.911263,0.605078,28.264922,0.069976,0.000932,0.916100,2620.931759,1.033373,0.070908,67.046000,66.400000,2.613333,3.900000,0.900000,76.000000,76.942183,136.000000,8.000000,2.950000,77.249976,2.517355,76.280427,2.565557,79.339591,3.313663,73.112485,123.000000,6.400000,04/21/21 08:09:38,1.400000,28.870000,30.213950,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 08:13:10,76.400000,76.400000,77.000000,63.364957,245.490764,2607.032149,70.490764,0.917332,0.588927,28.281073,0.069990,0.000906,0.916281,2615.012091,1.032976,0.070896,66.524000,64.200000,2.298333,3.600000,0.800000,89.000000,85.303119,147.000000,27.000000,2.575000,87.000229,2.453719,81.104727,2.479867,79.831812,3.297528,73.184893,123.000000,6.400000,04/21/21 08:09:38,0.900000,28.870000,30.213950,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 08:14:10,76.600000,76.600000,78.000000,62.969214,245.502857,2615.974709,70.502857,0.923436,0.580841,28.289159,0.069984,0.000894,0.916201,2617.624355,1.032873,0.070878,66.002000,62.900000,2.931667,4.200000,1.400000,94.000000,97.204112,129.000000,43.000000,3.350000,91.501372,2.620661,91.247799,2.580033,81.621380,3.296196,73.516056,123.000000,6.400000,04/21/21 08:09:38,1.400000,28.870000,30.213950,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 08:15:10,76.400000,76.400000,77.000000,63.006569,245.514833,2603.793343,70.514833,0.917332,0.581588,28.288412,0.070008,0.000895,0.916519,2607.252019,1.032708,0.070903,66.254000,63.400000,2.151667,4.400000,1.100000,62.000000,89.769831,138.000000,52.000000,2.800000,60.731229,2.543802,93.399212,2.520133,82.088926,3.296445,73.952974,123.000000,6.400000,04/21/21 08:09:38,1.500000,28.870000,30.213950,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 08:16:10,76.200000,76.200000,77.000000,63.441834,245.526358,2595.209216,70.526358,0.911263,0.590498,28.279502,0.070012,0.000909,0.916572,2605.507464,1.032840,0.070921,66.524000,64.800000,3.053333,5.500000,0.600000,63.000000,81.418390,150.000000,38.000000,3.600000,69.001221,2.615702,85.716726,2.526955,81.884298,3.301333,73.850856,123.000000,6.400000,04/21/21 08:09:38,1.100000,28.870000,30.213950,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 08:17:10,76.400000,76.400000,77.000000,63.186255,245.538004,2605.412716,70.538004,0.917332,0.585258,28.284742,0.069999,0.000901,0.916400,2611.131803,1.032842,0.070900,66.254000,63.800000,2.941667,5.400000,1.400000,68.000000,71.725576,203.000000,42.000000,2.600000,71.750386,2.995041,76.470855,2.592512,81.009410,3.303749,73.689648,123.000000,6.400000,04/21/21 08:09:38,2.200000,28.870000,30.213950,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 08:18:10,76.400000,76.400000,77.000000,63.006569,245.549771,2603.793343,70.549771,0.917332,0.581588,28.288412,0.070008,0.000895,0.916519,2607.252019,1.032708,0.070903,66.254000,63.400000,2.995000,4.300000,1.300000,67.000000,72.517152,103.000000,46.000000,3.600000,68.749929,2.976860,72.053987,2.739933,80.986151,3.284116,73.787732,123.000000,6.400000,04/21/21 08:09:38,1.400000,28.870000,30.213950,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 08:19:10,76.400000,76.400000,77.000000,63.231023,245.561490,2605.817569,70.561490,0.917332,0.586175,28.283825,0.069997,0.000902,0.916370,2612.101828,1.032875,0.070899,66.254000,63.900000,3.655000,5.800000,0.900000,52.000000,68.609387,107.000000,18.000000,1.725000,54.864335,3.319008,70.577280,2.828286,81.233855,3.284865,73.718431,123.000000,6.400000,04/21/21 08:09:38,1.800000,28.870000,30.213950,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 08:20:10,76.400000,76.400000,77.000000,63.542687,245.573163,2608.651642,70.573163,0.917332,0.592596,28.277404,0.069981,0.000912,0.916162,2618.892882,1.033110,0.070893,66.524000,64.600000,3.246667,5.900000,0.700000,58.000000,83.476759,230.000000,25.000000,4.800000,53.500000,3.452893,75.591690,2.830283,80.157168,3.277562,74.018606,55.000000,5.900000,04/21/21 08:20:07,1.500000,28.870000,30.213950,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 08:21:10,76.400000,76.400000,77.000000,62.369747,245.585089,2598.126009,70.585089,0.917332,0.568746,28.301254,0.070040,0.000875,0.916935,2593.676737,1.032239,0.070915,66.002000,62.000000,5.801667,9.700000,2.100000,33.000000,67.596429,89.000000,33.000000,3.250000,47.960804,4.494215,74.790103,3.167221,79.322956,3.313302,74.069334,56.000000,9.700000,04/21/21 08:20:51,2.100000,28.870000,30.213950,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 08:22:10,76.200000,76.200000,77.000000,62.862702,245.596436,2589.980506,70.596436,0.911263,0.578652,28.291348,0.070042,0.000891,0.916956,2592.981079,1.032408,0.070933,66.254000,63.500000,3.453333,6.100000,1.300000,76.000000,74.724533,134.000000,37.000000,2.375000,86.260622,4.615702,70.992789,3.252912,79.066591,3.319578,73.994728,56.000000,9.700000,04/21/21 08:20:51,2.500000,28.870000,30.213950,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 08:23:10,76.100000,76.100000,77.000000,63.125716,245.607406,2586.080113,70.607406,0.908241,0.583999,28.286001,0.070042,0.000899,0.916954,2593.049977,1.032507,0.070941,66.524000,64.300000,1.950000,3.800000,0.400000,74.000000,65.372939,355.000000,36.000000,3.750000,75.250014,2.704132,69.898964,3.217304,77.185814,3.295085,73.893120,56.000000,9.700000,04/21/21 08:20:51,1.300000,28.870000,30.213950,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 08:24:10,76.100000,76.100000,77.000000,62.678280,245.618300,2582.071377,70.618300,0.908241,0.574917,28.295083,0.070064,0.000885,0.917248,2583.447982,1.032175,0.070949,66.254000,63.300000,6.313333,11.800000,3.200000,74.000000,63.103889,87.000000,45.000000,7.150000,71.751167,4.116529,64.280705,3.557238,73.753837,3.341239,73.822071,61.000000,11.800000,04/21/21 08:24:00,2.700000,28.870000,30.213950,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 08:25:10,75.900000,75.900000,77.000000,62.399310,245.629118,2567.068199,70.629118,0.902225,0.569304,28.300696,0.070104,0.000877,0.917773,2566.342886,1.031778,0.070981,66.254000,63.100000,4.320000,8.000000,1.300000,65.000000,75.533167,107.000000,33.000000,3.050000,70.990826,5.304132,69.298714,3.771215,72.266522,3.335518,74.142143,61.000000,11.800000,04/21/21 08:24:00,3.200000,28.870000,30.213950,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 08:26:10,75.900000,75.900000,77.000000,62.936535,245.639531,2571.847050,70.639531,0.902225,0.580130,28.289870,0.070077,0.000894,0.917422,2577.787033,1.032173,0.070971,66.524000,64.300000,2.763333,4.500000,1.100000,107.000000,90.956539,124.000000,49.000000,2.525000,98.995419,3.568595,83.136892,3.744426,73.243255,3.329603,74.383485,61.000000,11.800000,04/21/21 08:24:00,1.300000,28.870000,30.213950,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 08:27:10,76.100000,76.100000,77.000000,63.170124,245.650035,2586.481007,70.650035,0.908241,0.584907,28.285093,0.070039,0.000901,0.916924,2594.010346,1.032540,0.070940,66.524000,64.400000,5.188333,9.000000,2.100000,58.000000,72.572153,127.000000,23.000000,6.300000,61.000000,3.967769,82.126610,3.966389,73.341000,3.331686,74.675874,61.000000,11.800000,04/21/21 08:24:00,2.100000,28.870000,30.213950,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 08:28:10,76.100000,76.100000,77.000000,62.678280,245.660759,2582.071377,70.660759,0.908241,0.574917,28.295083,0.070064,0.000885,0.917248,2583.447982,1.032175,0.070949,66.254000,63.300000,5.213333,9.500000,1.300000,68.000000,77.258892,269.000000,28.000000,2.200000,89.724804,5.181818,75.248352,4.189684,73.806557,3.357790,74.929951,61.000000,11.800000,04/21/21 08:24:00,2.100000,28.870000,30.213950,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 08:29:10,76.100000,76.100000,77.000000,63.125716,245.671441,2574.370192,70.671441,0.908241,0.583999,28.296001,0.070066,0.000899,0.917278,2582.478072,1.032142,0.070966,66.524000,64.300000,3.116667,4.800000,0.900000,15.000000,83.165697,195.000000,15.000000,2.725000,34.793502,4.189256,79.987817,4.131281,75.214138,3.329492,75.191208,61.000000,11.800000,04/21/21 08:24:00,1.500000,28.880000,30.224326,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 08:30:10,76.200000,76.200000,77.000000,62.997263,245.682147,2579.477977,70.682147,0.911263,0.581386,28.298614,0.070060,0.000895,0.917192,2585.300389,1.032143,0.070955,66.254000,63.800000,2.846667,4.800000,0.500000,65.000000,82.040059,356.000000,7.000000,3.625000,61.249500,2.969421,82.523044,4.095175,74.950017,3.306220,75.440111,61.000000,11.800000,04/21/21 08:24:00,1.000000,28.880000,30.224326,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 08:31:10,76.400000,76.400000,77.000000,63.542687,245.693267,2608.651642,70.693267,0.917332,0.592596,28.277404,0.069981,0.000912,0.916162,2618.892882,1.033110,0.070893,66.524000,64.600000,2.776667,4.800000,0.800000,66.000000,66.075600,354.000000,48.000000,4.250000,61.499428,2.804132,72.390433,3.792845,74.824917,3.274590,75.436594,61.000000,11.800000,04/21/21 08:24:00,1.100000,28.870000,30.213950,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 08:32:10,76.600000,76.600000,78.000000,62.465988,245.704735,2611.492579,70.704735,0.923436,0.570683,28.299317,0.070009,0.000878,0.916530,2606.886858,1.032502,0.070887,65.732000,61.800000,5.543333,9.200000,1.800000,55.000000,68.572452,101.000000,43.000000,8.350000,54.000229,4.157025,67.349935,4.000333,74.230004,3.297279,75.446622,61.000000,11.800000,04/21/21 08:24:00,1.800000,28.870000,30.213950,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 08:33:10,76.400000,76.400000,77.000000,62.461488,245.716092,2587.228784,70.716092,0.917332,0.570580,28.309420,0.070060,0.000878,0.917199,2585.048792,1.031941,0.070938,66.002000,62.200000,4.301667,10.600000,1.300000,130.000000,71.229197,206.000000,28.000000,3.475000,124.525920,4.921488,69.769659,4.237604,74.825166,3.293085,75.468000,61.000000,11.800000,04/21/21 08:24:00,2.000000,28.880000,30.224326,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 08:34:10,76.600000,76.600000,79.000000,63.776286,245.727179,2611.601155,70.727179,0.923436,0.597463,28.282537,0.069968,0.000919,0.915986,2624.626186,1.033115,0.070887,66.524000,64.700000,2.360000,4.800000,0.900000,104.000000,106.198154,279.000000,43.000000,1.475000,136.268076,3.362810,86.405501,3.847920,78.552277,3.272119,75.950562,60.000000,10.600000,04/21/21 08:32:19,1.300000,28.880000,30.224326,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 08:35:10,76.800000,76.800000,78.000000,63.429332,245.738805,2620.938051,70.738805,0.929576,0.590281,28.289719,0.069959,0.000908,0.915877,2628.189592,1.033045,0.070867,66.254000,63.500000,3.543333,6.700000,0.400000,90.000000,70.079380,120.000000,12.000000,0.700000,96.373514,2.962810,85.534818,3.764060,77.945033,3.259511,75.931730,60.000000,10.600000,04/21/21 08:32:19,0.900000,28.880000,30.224326,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 08:36:10,77.000000,77.000000,78.000000,63.255440,245.750773,2631.865808,70.750773,0.935751,0.586716,28.293284,0.069942,0.000902,0.915651,2635.574926,1.033107,0.070844,67.568000,62.700000,2.495000,5.000000,0.500000,59.000000,87.994759,305.000000,27.000000,4.200000,67.002062,3.011570,78.081876,3.737105,77.385969,3.251125,76.254827,60.000000,10.600000,04/21/21 08:32:19,0.900000,28.880000,30.224326,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 08:37:10,77.100000,77.100000,78.000000,64.071559,245.763018,2645.597710,70.763018,0.938852,0.603682,28.276318,0.069887,0.000928,0.914931,2659.090493,1.033824,0.070815,68.108000,64.300000,3.695000,8.100000,0.900000,66.000000,73.838911,116.000000,30.000000,1.775000,54.134535,3.076033,80.046028,3.595008,77.387104,3.262955,76.198716,60.000000,10.600000,04/21/21 08:32:19,1.500000,28.880000,30.224326,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 08:38:10,77.500000,77.500000,80.000000,64.180598,245.775601,2671.599625,70.775601,0.951346,0.606007,28.273993,0.069829,0.000931,0.914175,2683.841437,1.034294,0.070760,67.838000,63.700000,1.956667,3.300000,0.700000,89.000000,65.104508,352.000000,0.000000,1.825000,85.501372,2.842149,69.516356,3.260566,76.119137,3.247959,75.774615,60.000000,10.600000,04/21/21 08:32:19,1.200000,28.880000,30.224326,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 08:39:10,77.900000,77.900000,80.000000,64.377401,245.788809,2698.402619,70.788809,0.963985,0.610202,28.269798,0.069767,0.000936,0.913359,2710.553665,1.034832,0.070703,67.838000,63.300000,2.310000,3.300000,0.700000,21.000000,74.924257,96.000000,21.000000,0.950000,63.811495,2.128099,70.252151,3.180699,75.154099,3.248487,75.691679,60.000000,10.600000,04/21/21 08:32:19,1.300000,28.880000,30.224326,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 08:40:10,78.000000,78.000000,80.000000,64.335289,245.802544,2704.246051,70.802544,0.967167,0.609315,28.270685,0.069756,0.000935,0.913217,2715.181249,1.034896,0.070691,67.838000,63.000000,1.405000,3.300000,0.400000,80.000000,92.849368,321.000000,33.000000,2.550000,88.003055,1.856198,82.623020,3.039933,76.203144,3.223549,76.083755,60.000000,10.600000,04/21/21 08:32:19,0.900000,28.880000,30.224326,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 08:41:10,78.400000,78.400000,80.000000,63.786275,245.816802,2724.090370,70.816802,0.979989,0.597793,28.282207,0.069733,0.000917,0.912910,2725.247528,1.034859,0.070649,67.298000,61.000000,2.970000,3.900000,1.200000,71.000000,59.056007,356.000000,0.000000,3.200000,74.250129,2.175207,73.666046,3.060899,75.464846,3.217912,75.789581,60.000000,10.600000,04/21/21 08:32:19,1.200000,28.880000,30.224326,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 08:42:10,78.200000,78.200000,80.000000,63.220700,245.831292,2706.468036,70.831292,0.973560,0.586083,28.293917,0.069787,0.000899,0.913628,2701.741468,1.034239,0.070686,67.028000,60.200000,3.580000,6.000000,1.600000,102.000000,65.068550,309.000000,34.000000,2.025000,104.750100,3.275207,62.178248,2.868885,75.156372,3.206359,75.866151,60.000000,10.600000,04/21/21 08:32:19,1.600000,28.880000,30.224326,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 08:43:10,78.200000,78.200000,80.000000,63.410086,245.845376,2708.184796,70.845376,0.973560,0.589977,28.290023,0.069778,0.000905,0.913502,2705.858278,1.034381,0.070683,67.028000,60.600000,2.108333,4.100000,0.700000,62.000000,86.649875,333.000000,15.000000,3.975000,61.500000,2.848760,75.084252,2.645092,76.759411,3.204054,75.964319,51.000000,8.100000,04/21/21 08:36:21,1.600000,28.880000,30.224326,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 08:44:10,78.200000,78.200000,80.000000,64.202962,245.859407,2715.481779,70.859407,0.973560,0.606528,28.273472,0.069737,0.000930,0.912968,2723.361049,1.034986,0.070667,67.568000,62.300000,3.300000,4.700000,1.300000,84.000000,77.057275,123.000000,48.000000,3.925000,77.247496,2.696694,81.510691,2.735275,74.540885,3.221772,75.953202,51.000000,8.100000,04/21/21 08:36:21,1.300000,28.880000,30.224326,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 08:45:10,78.000000,78.000000,79.000000,62.362008,245.873352,2686.336523,70.873352,0.967167,0.568694,28.311306,0.069856,0.000873,0.914529,2672.237072,1.033411,0.070729,66.452000,58.800000,3.525000,7.000000,1.000000,77.000000,71.005196,346.000000,14.000000,2.825000,81.246025,3.415702,74.472207,2.731281,74.739157,3.238267,75.977077,51.000000,8.100000,04/21/21 08:36:21,2.400000,28.880000,30.224326,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 08:46:10,77.900000,77.900000,80.000000,62.939312,245.886880,2685.225712,70.886880,0.963985,0.580319,28.299681,0.069841,0.000891,0.914324,2678.954085,1.033739,0.070731,67.028000,60.200000,2.271667,5.000000,0.700000,72.000000,73.361842,174.000000,10.000000,0.775000,73.479782,2.904132,72.491416,2.715641,73.428805,3.222133,76.007009,51.000000,8.100000,04/21/21 08:36:21,1.000000,28.880000,30.224326,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 08:47:10,78.000000,78.000000,80.000000,63.783546,245.900247,2699.128295,70.900247,0.967167,0.597709,28.282291,0.069785,0.000917,0.913592,2702.905191,1.034471,0.070702,67.298000,61.800000,1.581667,2.600000,0.700000,42.000000,91.610553,356.000000,22.000000,1.500000,3.377259,1.933058,81.545441,2.499168,74.993664,3.188614,76.317721,53.000000,7.000000,04/21/21 08:44:35,0.800000,28.880000,30.224326,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 08:48:10,78.600000,78.600000,81.000000,63.974164,245.914256,2738.283079,70.914256,0.986455,0.601737,28.278263,0.069697,0.000922,0.912443,2740.539693,1.035196,0.070619,67.298000,61.000000,3.141667,6.500000,0.600000,79.000000,74.106384,351.000000,36.000000,3.900000,82.718293,2.348760,82.566127,2.617804,76.020119,3.169508,76.473511,53.000000,7.000000,04/21/21 08:44:35,0.700000,28.880000,30.224326,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 08:49:10,78.600000,78.600000,80.000000,62.874536,245.928780,2728.282644,70.928780,0.986455,0.579049,28.300951,0.069753,0.000887,0.913175,2716.552481,1.034366,0.070640,66.452000,58.700000,2.791667,6.100000,0.400000,60.000000,90.671075,357.000000,13.000000,1.750000,67.000000,2.955372,81.713251,2.664226,77.359227,3.157012,76.548079,53.000000,7.000000,04/21/21 08:44:35,1.600000,28.880000,30.224326,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 08:50:10,78.400000,78.400000,79.000000,62.977754,245.942935,2716.746557,70.942935,0.979989,0.581133,28.298867,0.069774,0.000891,0.913448,2707.634646,1.034250,0.070665,66.740000,59.300000,2.718333,4.700000,0.400000,65.000000,81.423049,141.000000,47.000000,3.900000,68.500457,2.777686,85.418453,2.799667,76.537301,3.155124,76.703481,53.000000,7.000000,04/21/21 08:44:35,0.400000,28.880000,30.224326,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 08:51:10,78.000000,78.000000,79.000000,62.021193,245.956722,2683.352314,70.956722,0.967167,0.561924,28.318076,0.069873,0.000862,0.914748,2665.085700,1.033164,0.070735,66.452000,58.100000,3.371667,6.300000,0.400000,235.000000,74.379067,355.000000,6.000000,0.400000,150.233011,3.030579,78.020893,2.839933,78.250117,3.139628,76.703088,53.000000,7.000000,04/21/21 08:44:35,1.900000,28.880000,30.224326,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 08:52:10,78.000000,78.000000,80.000000,62.890461,245.969957,2691.026405,70.969957,0.967167,0.579333,28.300667,0.069830,0.000889,0.914186,2683.478398,1.033800,0.070719,66.740000,59.900000,1.561667,3.000000,0.400000,95.000000,99.405071,354.000000,6.000000,2.000000,93.502288,2.485124,84.809781,2.635774,81.360022,3.107998,77.181247,53.000000,7.000000,04/21/21 08:44:35,0.600000,28.880000,30.224326,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 08:53:10,78.200000,78.200000,80.000000,63.077936,245.983173,2705.180510,70.983173,0.973560,0.583162,28.296838,0.069795,0.000894,0.913722,2698.654231,1.034132,0.070689,66.740000,59.900000,2.373333,4.400000,0.500000,55.000000,54.418145,357.000000,12.000000,0.825000,59.498626,1.954545,76.176423,2.665557,78.542200,3.082644,76.744273,53.000000,7.000000,04/21/21 08:44:35,1.200000,28.880000,30.224326,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 08:54:10,78.400000,78.400000,80.000000,63.073920,245.996808,2717.610471,70.996808,0.979989,0.583093,28.296907,0.069769,0.000894,0.913384,2709.706211,1.034321,0.070663,66.740000,59.500000,2.621667,5.200000,0.600000,70.000000,90.466964,240.000000,52.000000,2.525000,83.275929,2.499174,74.689816,2.597504,80.057049,3.093446,76.839613,53.000000,7.000000,04/21/21 08:44:35,0.900000,28.880000,30.224326,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 08:55:10,78.800000,78.800000,81.000000,63.448531,246.010984,2745.914894,71.010984,0.992958,0.590810,28.289190,0.069698,0.000905,0.912457,2740.100935,1.034988,0.070603,68.306000,59.500000,2.953333,8.700000,0.400000,105.000000,75.600171,349.000000,16.000000,4.775000,96.284729,2.773554,83.932277,2.538935,80.507344,3.088698,76.833878,61.000000,8.700000,04/21/21 08:54:50,0.600000,28.880000,30.224326,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 08:56:10,78.900000,78.900000,80.000000,62.910685,246.025666,2747.286038,71.025666,0.996224,0.579802,28.300198,0.069712,0.000888,0.912642,2734.021763,1.034682,0.070600,68.000000,58.200000,3.380000,7.800000,0.700000,89.000000,97.524042,135.000000,56.000000,2.675000,96.997477,3.155372,89.205202,2.646423,83.568199,3.092669,77.609550,61.000000,8.700000,04/21/21 08:54:50,1.000000,28.880000,30.224326,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 08:57:10,78.600000,78.600000,80.000000,62.483199,246.040185,2724.804767,71.040185,0.986455,0.571157,28.308843,0.069772,0.000875,0.913430,2708.213611,1.034078,0.070648,66.182000,57.900000,3.000000,4.400000,0.900000,81.000000,75.395914,169.000000,28.000000,3.500000,89.753846,3.195041,86.773620,2.789351,81.706474,3.085921,77.726880,61.000000,8.700000,04/21/21 08:54:50,0.900000,28.880000,30.224326,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 08:58:10,78.400000,78.400000,79.000000,62.590227,246.054015,2713.291072,71.054015,0.979989,0.573293,28.306707,0.069793,0.000879,0.913701,2699.349818,1.033963,0.070672,66.452000,58.500000,2.270000,3.800000,1.300000,125.000000,113.149983,165.000000,69.000000,2.050000,134.978507,2.642975,94.278997,2.708819,86.258489,3.078589,78.563814,61.000000,8.700000,04/21/21 08:54:50,1.600000,28.880000,30.224326,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 08:59:10,78.400000,78.400000,80.000000,63.073920,246.067639,2717.610471,71.067639,0.979989,0.583093,28.296907,0.069769,0.000894,0.913384,2709.706211,1.034321,0.070663,66.740000,59.500000,1.468333,3.200000,0.300000,146.000000,103.755810,317.000000,43.000000,0.550000,186.491064,1.884298,109.320456,2.569717,87.099694,3.048459,78.981573,61.000000,8.700000,04/21/21 08:54:50,1.300000,28.880000,30.224326,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 09:00:10,78.900000,78.900000,81.000000,63.734057,246.081661,2754.749626,71.081661,0.996224,0.596738,28.283262,0.069670,0.000914,0.912096,2751.925675,1.035301,0.070585,68.306000,59.900000,1.318333,2.400000,0.400000,119.000000,88.756546,353.000000,1.000000,1.225000,149.594759,1.399174,96.407433,2.435607,87.992492,2.996390,79.161957,61.000000,8.700000,04/21/21 08:54:50,0.400000,28.880000,30.224326,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 09:01:10,79.300000,79.300000,80.000000,63.771883,246.096446,2779.982586,71.096446,1.009380,0.597553,28.282447,0.069617,0.000915,0.911392,2775.004035,1.035715,0.070531,68.306000,59.200000,1.651667,3.900000,0.400000,73.000000,77.129925,338.000000,6.000000,2.675000,29.691313,1.476033,82.884360,2.256739,88.447589,2.966259,79.261670,61.000000,8.700000,04/21/21 08:54:50,0.400000,28.880000,30.224326,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 09:02:10,79.300000,79.300000,80.000000,62.689298,246.111761,2770.198330,71.111761,1.009380,0.575347,28.304653,0.069671,0.000881,0.912108,2751.529791,1.034903,0.070552,67.712000,57.000000,5.466667,11.500000,2.100000,32.000000,88.451716,135.000000,25.000000,2.225000,29.498626,3.536364,83.574856,2.650416,87.529105,2.995001,79.198644,135.000000,11.500000,04/21/21 09:01:39,1.500000,28.880000,30.224326,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 09:03:10,79.100000,79.100000,80.000000,63.536311,246.126529,2765.385578,71.126529,1.002783,0.592645,28.287355,0.069655,0.000907,0.911889,2758.707828,1.035344,0.070562,68.306000,59.100000,3.230000,5.300000,0.800000,73.000000,77.193152,131.000000,27.000000,3.175000,78.495416,4.341322,82.548362,2.733278,88.750700,2.996223,79.135450,135.000000,11.500000,04/21/21 09:01:39,2.200000,28.880000,30.224326,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 09:04:10,78.900000,78.900000,80.000000,61.558625,246.141150,2735.434720,71.141150,0.996224,0.552904,28.327096,0.069778,0.000847,0.913510,2705.608147,1.033699,0.070625,67.118000,55.500000,6.341667,11.100000,1.500000,73.000000,61.870332,99.000000,9.000000,5.450000,64.244285,4.765289,69.156374,3.105824,85.406656,3.069758,78.782085,135.000000,11.500000,04/21/21 09:01:39,2.000000,28.880000,30.224326,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 09:05:10,78.400000,78.400000,79.000000,61.950481,246.154899,2707.676490,71.154899,0.979989,0.560554,28.319446,0.069824,0.000859,0.914112,2685.891867,1.033498,0.070684,66.182000,57.200000,4.433333,6.800000,2.600000,57.000000,78.382103,107.000000,56.000000,4.400000,58.247899,5.376033,70.191623,3.256905,85.312009,3.097778,78.657055,135.000000,11.500000,04/21/21 09:01:39,2.600000,28.880000,30.224326,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 09:06:10,78.000000,78.000000,79.000000,61.726190,246.167920,2680.794582,71.167920,0.967167,0.556121,28.323879,0.069887,0.000853,0.914936,2658.957314,1.032952,0.070741,66.182000,57.500000,3.610000,5.700000,1.200000,35.000000,99.164886,233.000000,35.000000,3.850000,57.102616,4.016529,87.934369,3.279534,85.301847,3.108192,78.914130,135.000000,11.500000,04/21/21 09:01:39,2.600000,28.880000,30.224326,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 09:07:10,78.000000,78.000000,79.000000,62.603278,246.180406,2688.468225,71.180406,0.967167,0.573530,28.306470,0.069844,0.000880,0.914373,2677.346242,1.033588,0.070724,66.740000,59.300000,3.450000,4.800000,0.700000,102.000000,65.589125,137.000000,22.000000,3.875000,84.234405,3.533058,81.411359,3.324626,84.195624,3.127603,78.648134,135.000000,11.500000,04/21/21 09:01:39,1.800000,28.880000,30.224326,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 09:08:10,78.000000,78.000000,79.000000,62.362008,246.192846,2686.336523,71.192846,0.967167,0.568694,28.311306,0.069856,0.000873,0.914529,2672.237072,1.033411,0.070729,66.452000,58.800000,4.970000,11.800000,2.200000,57.000000,62.460101,103.000000,46.000000,5.250000,57.249957,4.200000,63.743294,3.591514,78.609734,3.185115,78.466887,56.000000,11.800000,04/21/21 09:07:25,2.200000,28.880000,30.224326,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 09:09:10,78.200000,78.200000,79.000000,62.403307,246.205271,2699.172556,71.205271,0.973560,0.569532,28.310468,0.069828,0.000874,0.914162,2684.251340,1.033634,0.070702,66.452000,58.500000,3.993333,7.200000,1.100000,122.000000,70.455725,129.000000,8.000000,1.875000,93.492963,4.471901,66.620289,3.840765,76.190028,3.205498,78.556384,56.000000,11.800000,04/21/21 09:07:25,2.600000,28.880000,30.224326,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 09:10:10,78.400000,78.400000,79.000000,62.492620,246.218106,2712.427243,71.218106,0.979989,0.571333,28.308667,0.069798,0.000876,0.913764,2697.278970,1.033892,0.070674,66.452000,58.300000,3.878333,6.500000,1.600000,36.000000,95.318859,143.000000,11.000000,5.175000,43.249097,3.944628,82.108057,4.097005,77.104069,3.216357,78.551959,56.000000,11.800000,04/21/21 09:07:25,1.500000,28.880000,30.224326,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 09:11:10,78.600000,78.600000,80.000000,62.335226,246.231257,2723.500635,71.231257,0.986455,0.568198,28.311802,0.069780,0.000871,0.913526,2705.087134,1.033969,0.070650,66.182000,57.600000,4.316667,7.800000,0.900000,83.000000,70.502426,333.000000,29.000000,3.550000,81.750024,4.079339,82.894106,4.367554,76.369257,3.247848,78.468829,56.000000,11.800000,04/21/21 09:07:25,1.900000,28.880000,30.224326,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 09:12:10,78.600000,78.600000,80.000000,62.777141,246.244602,2727.413149,71.244602,0.986455,0.577076,28.302924,0.069758,0.000884,0.913239,2714.467546,1.034294,0.070642,66.452000,58.500000,3.508333,5.500000,1.700000,62.000000,76.485665,96.000000,61.000000,3.425000,73.247484,3.925620,73.335819,4.170050,75.145355,3.263066,78.453609,56.000000,11.800000,04/21/21 09:07:25,2.900000,28.880000,30.224326,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 09:13:10,78.600000,78.600000,80.000000,62.923124,246.257898,2728.717398,71.257898,0.986455,0.580035,28.299965,0.069750,0.000889,0.913144,2717.595004,1.034402,0.070639,66.452000,58.800000,4.178333,6.200000,2.000000,94.000000,62.976557,111.000000,27.000000,3.600000,82.995864,3.840496,69.988063,4.267554,73.742805,3.294252,78.049293,56.000000,11.800000,04/21/21 09:07:25,2.000000,28.880000,30.224326,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 09:14:10,78.800000,78.800000,80.000000,63.012824,246.271099,2741.976422,71.271099,0.992958,0.581874,28.298126,0.069720,0.000891,0.912745,2730.654108,1.034661,0.070611,68.000000,58.600000,2.961667,5.200000,0.600000,95.000000,86.477908,158.000000,3.000000,1.175000,74.420121,3.580165,74.464537,3.929118,76.288795,3.295140,77.857107,56.000000,11.800000,04/21/21 09:07:25,2.100000,28.880000,30.224326,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 09:15:10,78.900000,78.900000,80.000000,63.252239,246.284765,2750.359126,71.284765,0.996224,0.586776,28.293224,0.069695,0.000899,0.912417,2741.392664,1.034937,0.070594,68.000000,58.900000,4.061667,7.800000,1.600000,125.000000,87.552315,132.000000,34.000000,6.550000,128.500000,3.510744,87.071797,3.892845,77.155847,3.326548,77.794598,56.000000,11.800000,04/21/21 09:07:25,0.600000,28.880000,30.224326,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 09:16:10,79.300000,79.300000,80.000000,62.839056,246.298876,2771.532418,71.298876,1.009380,0.578375,28.301625,0.069664,0.000885,0.912011,2754.729739,1.035014,0.070549,67.712000,57.300000,3.925000,7.500000,0.900000,87.000000,88.334849,150.000000,36.000000,3.225000,77.490832,3.972727,88.006810,3.922795,76.190256,3.341433,77.913873,56.000000,11.800000,04/21/21 09:07:25,2.100000,28.880000,30.224326,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 09:17:10,79.300000,79.300000,80.000000,62.888823,246.313236,2771.977123,71.313236,1.009380,0.579384,28.300616,0.069661,0.000887,0.911978,2755.796465,1.035050,0.070548,67.712000,57.400000,4.913333,12.300000,2.000000,61.000000,96.729672,161.000000,50.000000,3.050000,80.778468,4.434711,92.738401,4.069384,79.327827,3.373896,78.345011,137.000000,12.300000,04/21/21 09:16:31,2.900000,28.880000,30.224326,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 09:18:10,79.500000,79.500000,81.000000,63.715943,246.327575,2791.903211,71.327575,1.016015,0.596401,28.283599,0.069594,0.000913,0.911091,2784.887564,1.035865,0.070506,68.000000,58.700000,3.925000,7.500000,1.900000,105.000000,76.873168,327.000000,13.000000,7.125000,89.282914,4.409917,86.621126,3.967887,80.828828,3.389697,78.432382,137.000000,12.300000,04/21/21 09:16:31,2.900000,28.880000,30.224326,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 09:19:10,79.300000,79.300000,80.000000,63.087133,246.342160,2773.755988,71.342160,1.009380,0.583422,28.296578,0.069651,0.000893,0.911848,2760.063748,1.035198,0.070545,67.712000,57.800000,6.615000,10.200000,0.800000,74.000000,70.071415,100.000000,41.000000,6.250000,74.249995,5.258678,73.202466,4.224459,80.832196,3.438239,78.449248,137.000000,12.300000,04/21/21 09:16:31,2.700000,28.880000,30.224326,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 09:20:10,78.900000,78.900000,80.000000,63.106297,246.355949,2749.042062,71.355949,0.996224,0.583787,28.296213,0.069702,0.000894,0.912514,2738.233484,1.034827,0.070597,68.000000,58.600000,2.890000,5.100000,0.600000,139.000000,123.804556,356.000000,51.000000,3.925000,148.728606,4.773554,90.963117,4.131780,82.160194,3.432935,78.885898,137.000000,12.300000,04/21/21 09:16:31,0.800000,28.880000,30.224326,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 09:21:10,78.800000,78.800000,80.000000,63.352209,246.369377,2745.039647,71.369377,0.992958,0.588824,28.291176,0.069703,0.000902,0.912521,2738.001383,1.034915,0.070605,68.306000,59.300000,3.858333,6.800000,1.700000,63.000000,82.788349,166.000000,22.000000,3.500000,69.252169,3.395041,100.053834,4.082696,83.508473,3.400500,79.166313,137.000000,12.300000,04/21/21 09:16:31,1.700000,28.880000,30.224326,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 09:22:10,78.900000,78.900000,80.000000,63.494036,246.382698,2752.554321,71.382698,0.996224,0.591757,28.288243,0.069683,0.000906,0.912257,2746.658706,1.035119,0.070589,68.306000,59.400000,3.616667,7.400000,1.200000,92.000000,67.897739,110.000000,29.000000,3.150000,85.748327,3.742149,75.317491,4.095674,82.545893,3.403027,79.047479,137.000000,12.300000,04/21/21 09:16:31,1.700000,28.880000,30.224326,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 09:23:10,78.900000,78.900000,80.000000,63.349173,246.396046,2751.237191,71.396046,0.996224,0.588768,28.291232,0.069690,0.000902,0.912353,2743.498969,1.035010,0.070592,68.306000,59.100000,2.455000,5.900000,0.600000,65.000000,85.706667,132.000000,12.000000,1.400000,104.869839,3.038843,76.501569,3.921298,85.069243,3.411858,79.411529,137.000000,12.300000,04/21/21 09:16:31,2.100000,28.880000,30.224326,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 09:24:10,79.100000,79.100000,81.000000,64.302228,246.409376,2772.456586,71.409376,1.002783,0.608689,28.271311,0.069615,0.000932,0.911372,2775.676954,1.035931,0.070547,68.594000,60.700000,3.176667,7.000000,0.400000,69.000000,74.523792,334.000000,0.000000,4.725000,78.255386,2.818182,80.532542,3.939601,83.893630,3.360428,79.650555,137.000000,12.300000,04/21/21 09:16:31,0.600000,28.880000,30.224326,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 09:25:10,79.100000,79.100000,80.000000,63.633037,246.422984,2766.269392,71.422984,1.002783,0.594650,28.285350,0.069650,0.000911,0.911825,2760.828443,1.035417,0.070560,68.306000,59.300000,3.793333,8.700000,0.700000,87.000000,83.053349,185.000000,27.000000,4.050000,98.675721,3.462810,78.759380,3.920799,83.468694,3.350597,79.787790,137.000000,12.300000,04/21/21 09:16:31,1.800000,28.880000,30.224326,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 09:26:10,78.900000,78.900000,81.000000,63.686193,246.436337,2754.310556,71.436337,0.996224,0.595742,28.284258,0.069673,0.000913,0.912128,2750.872207,1.035265,0.070585,68.306000,59.800000,2.770000,5.600000,0.800000,85.000000,94.031288,320.000000,20.000000,1.650000,90.983460,3.300000,87.616305,3.800499,83.721591,3.350680,79.775665,137.000000,12.300000,04/21/21 09:16:31,0.800000,28.880000,30.224326,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 09:27:10,78.900000,78.900000,81.000000,63.734057,246.449672,2754.749626,71.449672,0.996224,0.596738,28.283262,0.069670,0.000914,0.912096,2751.925675,1.035301,0.070585,68.306000,59.900000,4.176667,9.100000,0.900000,176.000000,89.593594,210.000000,38.000000,3.500000,171.249214,3.472727,91.604841,3.727953,82.858962,3.334990,80.037662,59.000000,10.200000,04/21/21 09:18:17,1.100000,28.880000,30.224326,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 09:28:10,79.100000,79.100000,81.000000,64.254879,246.462814,2772.014615,71.462814,1.002783,0.607687,28.272313,0.069618,0.000930,0.911404,2774.616102,1.035894,0.070548,68.594000,60.600000,3.821667,7.500000,1.000000,84.000000,76.619133,349.000000,3.000000,4.825000,79.499390,3.986777,82.695018,3.723295,82.931673,3.310247,80.030551,59.000000,10.200000,04/21/21 09:18:17,1.000000,28.880000,30.224326,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 09:29:10,79.300000,79.300000,81.000000,64.013003,246.476437,2782.206585,71.476437,1.009380,0.602600,28.277400,0.069604,0.000922,0.911230,2780.341661,1.035900,0.070527,68.306000,59.700000,3.721667,6.000000,1.400000,88.000000,87.228064,162.000000,54.000000,2.900000,77.244802,3.762810,82.677203,3.432113,84.913156,3.320439,80.100124,45.000000,9.100000,04/21/21 09:26:29,1.800000,28.880000,30.224326,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 09:30:10,79.300000,79.300000,80.000000,63.771883,246.490158,2779.982586,71.490158,1.009380,0.597553,28.282447,0.069617,0.000915,0.911392,2775.004035,1.035715,0.070531,68.306000,59.200000,4.083333,7.700000,2.500000,67.000000,91.608296,136.000000,54.000000,3.625000,65.000000,3.914876,89.339691,3.548586,83.068286,3.341572,80.300800,45.000000,9.100000,04/21/21 09:26:29,2.500000,28.880000,30.224326,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 09:31:10,78.900000,78.900000,81.000000,64.255989,246.503423,2759.579685,71.503423,0.996224,0.607697,28.272303,0.069643,0.000931,0.911743,2763.516273,1.035702,0.070574,68.864000,61.000000,3.130000,5.800000,0.800000,78.000000,70.004358,357.000000,28.000000,4.475000,70.246064,3.603306,80.949589,3.474376,81.588180,3.347737,80.367722,45.000000,9.100000,04/21/21 09:26:29,2.500000,28.880000,30.224326,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 09:32:10,78.900000,78.900000,80.000000,63.494036,246.516437,2752.554321,71.516437,0.996224,0.591757,28.288243,0.069683,0.000906,0.912257,2746.658706,1.035119,0.070589,68.306000,59.400000,5.010000,10.600000,1.300000,61.000000,64.505508,133.000000,22.000000,7.275000,77.278259,4.068595,67.247849,3.612978,81.362566,3.339517,80.303087,61.000000,10.600000,04/21/21 09:32:10,1.300000,28.880000,30.224326,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 09:33:10,78.400000,78.400000,80.000000,63.597827,246.529072,2722.362303,71.529072,0.979989,0.593873,28.286127,0.069742,0.000911,0.913036,2721.102387,1.034716,0.070653,67.028000,60.600000,7.253333,14.500000,1.200000,135.000000,63.402157,334.000000,8.000000,1.425000,52.216969,6.114876,64.078540,4.088186,78.926954,3.387892,80.169246,46.000000,14.500000,04/21/21 09:32:23,4.200000,28.880000,30.224326,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 09:34:10,78.000000,78.000000,80.000000,63.550881,246.540806,2696.996074,71.540806,0.967167,0.592873,28.287127,0.069797,0.000910,0.913748,2697.791653,1.034294,0.070706,67.298000,61.300000,4.293333,8.700000,1.200000,114.000000,75.936599,338.000000,9.000000,5.400000,108.003437,5.813223,69.411657,4.207488,79.056309,3.419495,79.747345,46.000000,14.500000,04/21/21 09:32:23,3.900000,28.880000,30.224326,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 09:35:10,78.200000,78.200000,80.000000,64.064430,246.552065,2714.193988,71.552065,0.973560,0.603607,28.276393,0.069744,0.000926,0.913062,2720.271581,1.034879,0.070670,67.568000,62.000000,5.118333,9.600000,2.300000,43.000000,80.702442,127.000000,31.000000,8.975000,36.749356,4.681818,78.844841,4.336273,78.866217,3.445376,79.942026,46.000000,14.500000,04/21/21 09:32:23,2.300000,28.880000,30.224326,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 09:36:10,78.200000,78.200000,80.000000,63.738894,246.563602,2711.189289,71.563602,0.973560,0.596792,28.283208,0.069761,0.000915,0.913282,2713.064061,1.034630,0.070676,67.298000,61.300000,5.048333,9.400000,0.700000,94.000000,82.735306,170.000000,51.000000,3.625000,98.500457,5.097521,81.984747,4.562230,78.135812,3.489031,79.868060,46.000000,14.500000,04/21/21 09:32:23,2.300000,28.880000,30.224326,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 09:37:10,78.400000,78.400000,80.000000,63.833218,246.575308,2724.522397,71.575308,0.979989,0.598773,28.281227,0.069730,0.000918,0.912878,2726.283903,1.034895,0.070648,67.298000,61.100000,3.540000,6.200000,1.000000,34.000000,79.386553,115.000000,34.000000,5.150000,49.537645,4.338017,80.716383,4.499002,77.396791,3.485532,79.974573,46.000000,14.500000,04/21/21 09:32:23,1.000000,28.880000,30.224326,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 09:38:10,78.800000,78.800000,81.000000,63.831009,246.587515,2749.416056,71.587515,0.992958,0.598754,28.281246,0.069678,0.000917,0.912200,2748.500621,1.035279,0.070596,68.594000,60.300000,3.850000,6.900000,0.600000,46.000000,75.024967,355.000000,1.000000,6.050000,53.503053,3.697521,77.531648,4.506323,77.166429,3.517134,80.162000,46.000000,14.500000,04/21/21 09:32:23,1.600000,28.880000,30.224326,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 09:39:10,78.800000,78.800000,81.000000,63.735808,246.599968,2748.540739,71.599968,0.992958,0.596768,28.283232,0.069683,0.000914,0.912265,2746.400478,1.035206,0.070598,68.594000,60.100000,4.571667,9.700000,1.100000,80.000000,82.226121,273.000000,37.000000,3.025000,82.250071,4.213223,77.748293,4.587521,76.449886,3.554540,80.273340,46.000000,14.500000,04/21/21 09:32:23,1.100000,28.880000,30.224326,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 09:40:10,78.800000,78.800000,81.000000,63.925933,246.612378,2750.291390,71.612378,0.992958,0.600740,28.279260,0.069674,0.000920,0.912136,2750.600911,1.035352,0.070594,68.594000,60.500000,5.386667,8.600000,2.800000,95.000000,66.585889,95.000000,0.000000,5.225000,90.754775,4.979339,72.546936,4.718802,73.747472,3.621605,79.842531,46.000000,14.500000,04/21/21 09:32:23,2.800000,28.880000,30.224326,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 09:41:10,78.600000,78.600000,81.000000,63.785562,246.624545,2736.543708,71.624545,0.986455,0.597792,28.282208,0.069707,0.000916,0.912571,2736.366622,1.035051,0.070623,67.028000,60.600000,6.965000,12.500000,3.600000,86.000000,63.718846,107.000000,4.000000,5.575000,85.250014,6.147934,65.296423,5.101997,73.086936,3.688198,79.906883,46.000000,14.500000,04/21/21 09:32:23,4.300000,28.880000,30.224326,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 09:42:10,78.200000,78.200000,80.000000,62.886606,246.636211,2703.463867,71.636211,0.973560,0.579268,28.300732,0.069804,0.000888,0.913848,2694.538412,1.033989,0.070693,66.740000,59.500000,4.735000,6.900000,2.300000,86.000000,76.942315,105.000000,39.000000,3.100000,88.000000,5.838843,70.619836,5.085358,74.360989,3.706998,80.116648,46.000000,14.500000,04/21/21 09:32:23,3.600000,28.880000,30.224326,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 09:43:10,78.000000,78.000000,80.000000,63.737145,246.647352,2698.701843,71.647352,0.967167,0.596742,28.283258,0.069787,0.000916,0.913623,2701.882413,1.034436,0.070703,67.298000,61.700000,3.725000,6.100000,2.100000,74.000000,69.036602,103.000000,35.000000,4.425000,67.550429,4.240496,73.093405,4.718469,75.025287,3.734490,79.790991,48.000000,12.500000,04/21/21 09:40:23,3.400000,28.880000,30.224326,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 09:44:10,78.600000,78.600000,81.000000,63.974164,246.658655,2738.283079,71.658655,0.986455,0.601737,28.278263,0.069697,0.000922,0.912443,2740.539693,1.035196,0.070619,67.298000,61.000000,5.040000,9.900000,1.700000,8.000000,65.448917,352.000000,8.000000,9.250000,23.266918,4.365289,67.487333,4.801331,73.963902,3.763427,79.598928,48.000000,12.500000,04/21/21 09:40:23,2.100000,28.880000,30.224326,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 09:45:10,78.800000,78.800000,81.000000,63.448531,246.670716,2745.914894,71.670716,0.992958,0.590810,28.289190,0.069698,0.000905,0.912457,2740.100935,1.034988,0.070603,68.306000,59.500000,2.765000,6.400000,0.700000,128.000000,87.154404,145.000000,31.000000,1.725000,125.755194,3.895868,76.511729,4.571048,74.494531,3.750514,79.846570,48.000000,12.500000,04/21/21 09:40:23,2.200000,28.880000,30.224326,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 09:46:10,79.100000,79.100000,80.000000,63.633037,246.683134,2766.269392,71.683134,1.002783,0.594650,28.285350,0.069650,0.000911,0.911825,2760.828443,1.035417,0.070560,68.306000,59.300000,4.120000,8.700000,0.900000,60.000000,60.523019,358.000000,2.000000,5.975000,57.249270,3.482645,74.252046,4.469052,72.463408,3.780783,79.655962,48.000000,12.500000,04/21/21 09:40:23,0.900000,28.880000,30.224326,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 09:47:10,79.300000,79.300000,80.000000,63.528973,246.696049,2777.758699,71.696049,1.009380,0.592506,28.287494,0.069629,0.000907,0.911555,2769.667361,1.035531,0.070536,68.000000,58.700000,5.075000,9.300000,2.800000,67.000000,71.380098,108.000000,40.000000,4.925000,76.760243,4.571074,66.906163,4.623128,71.494271,3.839211,79.315697,48.000000,12.500000,04/21/21 09:40:23,2.800000,28.880000,30.224326,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 09:48:10,79.300000,79.300000,80.000000,63.333337,246.708977,2775.979671,71.708977,1.009380,0.588469,28.291531,0.069639,0.000901,0.911685,2765.398708,1.035383,0.070540,68.000000,58.300000,4.720000,9.000000,1.700000,48.000000,70.798626,116.000000,34.000000,6.625000,57.261115,4.904959,70.994295,4.710815,71.119892,3.866593,79.244914,48.000000,12.500000,04/21/21 09:40:23,2.800000,28.880000,30.224326,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 09:49:10,79.500000,79.500000,81.000000,62.825474,246.722059,2783.846000,71.722059,1.016015,0.578113,28.301887,0.069639,0.000885,0.911680,2765.554569,1.035196,0.070523,67.424000,56.900000,4.255000,12.000000,0.700000,68.000000,82.189184,337.000000,2.000000,4.875000,76.737354,4.480165,75.325898,4.675541,71.196048,3.889808,79.114772,48.000000,12.500000,04/21/21 09:40:23,1.700000,28.880000,30.224326,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 09:50:10,79.500000,79.500000,81.000000,63.224240,246.735238,2787.426799,71.735238,1.016015,0.586241,28.293759,0.069619,0.000897,0.911419,2774.145469,1.035493,0.070516,67.712000,57.700000,4.028333,6.700000,0.800000,116.000000,75.622034,121.000000,49.000000,5.000000,116.749700,4.151240,77.988666,4.542762,72.191500,3.912580,79.008113,48.000000,12.500000,04/21/21 09:40:23,0.800000,28.880000,30.224326,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 09:51:10,79.500000,79.500000,81.000000,62.523164,246.748372,2781.160593,71.748372,1.016015,0.572016,28.307984,0.069654,0.000875,0.911877,2759.113013,1.034973,0.070529,67.424000,56.300000,4.790000,9.300000,0.800000,57.000000,85.053104,358.000000,0.000000,8.025000,52.751073,4.410744,79.716758,4.327288,74.202065,3.935018,79.184032,63.000000,12.000000,04/21/21 09:48:29,1.500000,28.880000,30.224326,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 09:52:10,79.300000,79.300000,80.000000,62.438161,246.761180,2767.974941,71.761180,1.009380,0.570300,28.309700,0.069684,0.000873,0.912271,2746.197304,1.034718,0.070557,67.424000,56.500000,5.880000,10.800000,1.200000,71.000000,65.447949,358.000000,16.000000,5.925000,72.498475,5.331405,74.507840,4.436273,72.939611,4.007609,78.696479,63.000000,12.000000,04/21/21 09:48:29,3.300000,28.880000,30.224326,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 09:53:10,78.800000,78.800000,80.000000,62.719085,246.773398,2739.350971,71.773398,0.992958,0.575916,28.304084,0.069735,0.000882,0.912937,2724.357881,1.034443,0.070617,68.000000,58.000000,6.278333,16.500000,1.500000,81.000000,64.283092,104.000000,29.000000,4.675000,70.772710,6.095041,64.796840,4.692512,72.391233,4.072230,78.704864,50.000000,16.500000,04/21/21 09:52:30,1.500000,28.880000,30.224326,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 09:54:10,78.600000,78.600000,80.000000,63.068455,246.785027,2730.021686,71.785027,0.986455,0.582995,28.297005,0.069743,0.000894,0.913048,2720.722789,1.034510,0.070637,66.740000,59.100000,4.348333,7.700000,1.600000,81.000000,68.608721,109.000000,30.000000,2.100000,65.262102,5.326446,66.471370,4.632113,72.573474,4.101194,78.342905,50.000000,16.500000,04/21/21 09:52:30,1.900000,28.880000,30.224326,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 09:55:10,78.800000,78.800000,80.000000,62.964051,246.796673,2741.538836,71.796673,0.992958,0.580881,28.299119,0.069722,0.000890,0.912777,2729.604645,1.034625,0.070612,68.000000,58.500000,4.675000,8.700000,1.000000,58.000000,72.706358,356.000000,6.000000,4.250000,67.006188,4.518182,70.399856,4.811314,71.229515,4.130436,78.310737,50.000000,16.500000,04/21/21 09:52:30,1.900000,28.880000,30.224326,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 09:56:10,78.900000,78.900000,80.000000,63.106297,246.808560,2749.042062,71.808560,0.996224,0.583787,28.296213,0.069702,0.000894,0.912514,2738.233484,1.034827,0.070597,68.000000,58.600000,3.703333,8.400000,1.300000,79.000000,73.395950,112.000000,42.000000,4.125000,80.250014,4.175207,73.193033,4.777038,72.328067,4.135768,77.865553,50.000000,16.500000,04/21/21 09:52:30,1.300000,28.880000,30.224326,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 09:57:10,79.100000,79.100000,80.000000,62.652640,246.820463,2757.432060,71.820463,1.002783,0.574595,28.305405,0.069699,0.000880,0.912471,2739.629062,1.034683,0.070579,67.712000,57.300000,2.305000,6.300000,0.400000,123.000000,109.272362,355.000000,26.000000,3.550000,126.499428,3.030579,81.842122,4.496839,73.824748,4.124215,78.096970,50.000000,16.500000,04/21/21 09:52:30,1.300000,28.880000,30.224326,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 09:58:10,79.700000,79.700000,81.000000,63.902909,246.832978,2806.051590,71.832978,1.022688,0.600318,28.279682,0.069558,0.000918,0.910627,2800.127785,1.036201,0.070476,68.000000,58.700000,2.026667,4.700000,0.600000,83.000000,65.013857,332.000000,3.000000,2.075000,87.756555,2.185124,79.311078,4.230782,73.423980,4.119717,77.338962,50.000000,16.500000,04/21/21 09:52:30,0.600000,28.880000,30.224326,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 09:59:10,80.400000,80.400000,81.000000,63.663524,246.846580,2847.306504,71.846580,1.046344,0.595370,28.284630,0.069480,0.000909,0.909605,2833.705586,1.036692,0.070390,67.424000,56.900000,3.058333,5.400000,0.800000,140.000000,103.363390,200.000000,17.000000,1.025000,96.175837,2.553719,86.240110,4.110150,75.543016,4.145737,77.440578,50.000000,16.500000,04/21/21 09:52:30,1.100000,28.880000,30.224326,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 10:00:10,80.900000,80.900000,83.000000,63.875901,246.861234,2880.253669,71.861234,1.063532,0.599832,28.280168,0.069405,0.000915,0.908620,2866.115329,1.037335,0.070320,68.954000,56.400000,1.888333,3.500000,0.500000,94.000000,53.794860,348.000000,7.000000,2.100000,80.506165,2.481818,78.163863,3.897005,73.408722,4.155346,76.946411,50.000000,16.500000,04/21/21 09:52:30,1.100000,28.880000,30.224326,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 10:01:10,81.500000,81.500000,84.000000,62.868529,246.876851,2908.265778,71.876851,1.084481,0.579113,28.300887,0.069379,0.000883,0.908277,2877.406420,1.037151,0.070262,68.036000,53.400000,4.643333,8.100000,1.600000,66.000000,72.138591,126.000000,43.000000,6.250000,56.992362,3.245455,64.308159,3.887521,71.991948,4.205943,76.841357,50.000000,16.500000,04/21/21 09:52:30,1.600000,28.880000,30.224326,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 10:02:10,81.100000,81.100000,82.000000,61.688593,246.892693,2873.155984,71.892693,1.070475,0.555577,28.324423,0.069488,0.000848,0.909705,2830.417044,1.035906,0.070335,67.442000,51.900000,6.718333,10.200000,3.900000,66.000000,72.114497,114.000000,38.000000,7.525000,69.508624,5.653719,72.314216,3.969384,72.848677,4.226465,76.543626,50.000000,16.500000,04/21/21 09:52:30,3.900000,28.880000,30.224326,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 10:03:10,80.200000,80.200000,81.000000,59.975891,246.907460,2802.989929,71.907460,1.039537,0.522887,28.357113,0.069684,0.000799,0.912274,2746.074845,1.033850,0.070483,65.660000,50.300000,6.570000,15.300000,1.500000,68.000000,54.806544,350.000000,1.000000,6.075000,65.250568,6.642975,63.663209,3.995840,71.868943,4.282588,76.170769,56.000000,15.300000,04/21/21 10:02:26,4.500000,28.880000,30.224326,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 10:04:10,79.700000,79.700000,81.000000,60.778430,246.920747,2778.574928,71.920747,1.022688,0.537934,28.342066,0.069712,0.000823,0.912636,2734.222335,1.033920,0.070534,66.236000,52.600000,6.150000,10.200000,3.200000,52.000000,73.009331,96.000000,52.000000,7.100000,58.738158,6.378512,64.328922,4.171048,72.421521,4.279228,76.377113,56.000000,15.300000,04/21/21 10:02:26,3.200000,28.880000,30.224326,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 10:05:10,79.300000,79.300000,80.000000,61.152485,246.933216,2756.859689,71.933216,1.009380,0.545065,28.334935,0.069746,0.000834,0.913084,2719.549120,1.033797,0.070580,66.830000,54.000000,7.080000,11.700000,3.200000,52.000000,66.583219,92.000000,36.000000,3.550000,63.733985,6.607438,69.802661,4.417304,71.641974,4.323466,76.149368,56.000000,15.300000,04/21/21 10:02:26,4.100000,28.880000,30.224326,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 10:06:10,78.900000,78.900000,80.000000,61.250359,246.945066,2732.801529,71.945066,0.996224,0.546927,28.333073,0.069793,0.000838,0.913702,2699.297674,1.033481,0.070631,66.830000,54.900000,5.170000,11.100000,1.600000,53.000000,67.609060,177.000000,39.000000,3.825000,58.501525,6.137190,66.942663,4.560899,71.017285,4.349209,75.622490,56.000000,15.300000,04/21/21 10:02:26,4.100000,28.880000,30.224326,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 10:07:10,79.300000,79.300000,80.000000,61.361652,246.956822,2758.637940,71.956822,1.009380,0.549103,28.330897,0.069736,0.000840,0.912954,2723.811234,1.033944,0.070576,66.830000,54.400000,3.098333,6.700000,0.600000,85.000000,63.387087,354.000000,9.000000,3.400000,118.500000,4.128099,65.625980,4.639101,69.091581,4.343432,75.660573,56.000000,15.300000,04/21/21 10:02:26,1.600000,28.880000,30.224326,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 10:08:10,79.700000,79.700000,81.000000,61.522569,246.969198,2784.879521,71.969198,1.022688,0.552251,28.327749,0.069676,0.000845,0.912175,2749.335340,1.034443,0.070521,66.830000,54.000000,5.208333,12.900000,0.600000,94.000000,66.950525,266.000000,24.000000,5.300000,87.748327,4.146281,65.196252,4.956073,69.131349,4.347876,75.756780,56.000000,15.300000,04/21/21 10:02:26,0.600000,28.880000,30.224326,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 10:09:10,79.500000,79.500000,81.000000,61.389991,246.981861,2771.315510,71.981861,1.016015,0.549664,28.330336,0.069709,0.000841,0.912597,2735.505838,1.034156,0.070550,66.830000,54.100000,5.526667,10.900000,2.500000,63.000000,62.884722,84.000000,39.000000,3.125000,60.496637,5.373554,64.918208,5.198003,65.728012,4.372563,75.624265,56.000000,15.300000,04/21/21 10:02:26,2.800000,28.880000,30.224326,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 10:10:10,79.700000,79.700000,81.000000,61.940235,246.994373,2788.482554,71.994373,1.022688,0.560433,28.319567,0.069656,0.000857,0.911912,2757.974774,1.034742,0.070514,66.830000,54.800000,3.928333,6.500000,1.200000,79.000000,73.651023,114.000000,46.000000,1.650000,83.749642,4.714876,68.426793,5.404326,67.557311,4.374396,75.243943,56.000000,15.300000,04/21/21 10:02:26,2.800000,28.880000,30.224326,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 10:11:10,80.000000,80.000000,81.000000,61.323136,247.007104,2801.809974,72.007104,1.032768,0.548400,28.331600,0.069647,0.000838,0.911792,2761.908497,1.034590,0.070486,66.542000,53.100000,6.240000,9.900000,1.900000,58.000000,61.921962,86.000000,39.000000,9.675000,57.500038,5.064463,67.701437,5.570549,66.425787,4.405887,75.087362,56.000000,15.300000,04/21/21 10:02:26,1.900000,28.880000,30.224326,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 10:12:10,79.800000,79.800000,81.000000,60.870647,247.020051,2785.561367,72.020051,1.026038,0.539696,28.340304,0.069694,0.000825,0.912410,2741.629708,1.034080,0.070520,66.236000,52.600000,5.743333,9.300000,1.800000,69.000000,62.543043,89.000000,30.000000,5.000000,67.500915,5.957851,62.370900,5.476705,65.430480,4.443488,74.816445,56.000000,15.300000,04/21/21 10:02:26,4.400000,28.880000,30.224326,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 10:13:10,79.500000,79.500000,81.000000,61.389991,247.032617,2771.315510,72.032617,1.016015,0.549664,28.330336,0.069709,0.000841,0.912597,2735.505838,1.034156,0.070550,66.830000,54.100000,4.935000,8.400000,1.700000,46.000000,56.806874,346.000000,2.000000,6.825000,58.736522,5.374380,59.777825,5.308652,65.628738,4.455707,74.732994,52.000000,12.900000,04/21/21 10:07:42,1.800000,28.880000,30.224326,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 10:14:10,79.500000,79.500000,81.000000,60.701265,247.044775,2765.499003,72.044775,1.016015,0.536456,28.343544,0.069741,0.000821,0.913022,2721.564897,1.033675,0.070562,66.236000,52.800000,4.883333,7.900000,1.600000,56.000000,83.246651,122.000000,48.000000,6.225000,52.750215,4.912397,70.383988,5.185358,66.614836,4.487198,74.680388,52.000000,12.900000,04/21/21 10:07:42,2.500000,28.880000,30.224326,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 10:15:10,79.500000,79.500000,81.000000,61.546866,247.056894,2772.657891,72.056894,1.016015,0.552712,28.327288,0.069701,0.000846,0.912499,2738.723902,1.034268,0.070547,66.830000,54.400000,4.880000,10.400000,1.500000,76.000000,68.137089,89.000000,42.000000,3.925000,78.500000,4.910744,75.321128,4.958735,66.782299,4.502166,74.339161,52.000000,12.900000,04/21/21 10:07:42,1.600000,28.880000,30.224326,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 10:16:10,79.700000,79.700000,81.000000,61.784240,247.069162,2787.131382,72.069162,1.022688,0.557365,28.322635,0.069664,0.000852,0.912010,2754.734694,1.034629,0.070516,66.830000,54.500000,2.990000,4.300000,2.000000,79.000000,74.522659,100.000000,55.000000,2.425000,78.749357,3.954545,71.206402,4.740932,67.530380,4.485754,74.091730,52.000000,12.900000,04/21/21 10:07:42,2.000000,28.880000,30.224326,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 10:17:10,80.000000,80.000000,81.000000,62.528421,247.081688,2812.269707,72.081688,1.032768,0.572154,28.307846,0.069589,0.000875,0.911027,2786.995187,1.035458,0.070463,67.118000,55.400000,2.883333,5.200000,0.600000,82.000000,70.363939,305.000000,23.000000,4.600000,77.499543,2.940496,72.662236,4.724126,68.143165,4.452097,73.656565,52.000000,12.900000,04/21/21 10:07:42,2.000000,28.880000,30.224326,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 10:18:10,80.400000,80.400000,81.000000,61.585280,247.094956,2828.877454,72.094956,1.046344,0.553516,28.326484,0.069583,0.000846,0.910951,2789.480939,1.035160,0.070429,66.236000,52.900000,5.180000,8.100000,2.300000,61.000000,60.581219,229.000000,11.000000,4.300000,52.744489,4.015702,65.490268,4.716473,67.569242,4.473952,73.397609,61.000000,10.900000,04/21/21 10:08:23,2.900000,28.880000,30.224326,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 10:19:10,80.400000,80.400000,81.000000,61.423918,247.108369,2827.495588,72.108369,1.046344,0.550377,28.329623,0.069591,0.000841,0.911052,2786.166725,1.035045,0.070431,66.236000,52.600000,5.916667,9.800000,2.300000,67.000000,58.323211,322.000000,1.000000,3.075000,53.985502,5.537190,59.607797,4.754576,67.085418,4.461927,73.179602,59.000000,10.400000,04/21/21 10:14:21,2.300000,28.880000,30.224326,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 10:20:10,80.200000,80.200000,81.000000,61.985141,247.121469,2819.922013,72.121469,1.039537,0.561350,28.318650,0.069590,0.000858,0.911037,2786.670155,1.035255,0.070447,66.830000,54.000000,1.890000,3.600000,0.500000,68.000000,84.135489,264.000000,3.000000,1.325000,84.799772,3.906612,70.404412,4.549750,67.959257,4.444821,72.828546,59.000000,10.400000,04/21/21 10:14:21,2.300000,28.880000,30.224326,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 10:21:10,80.600000,80.600000,82.000000,61.877037,247.134770,2843.797802,72.134770,1.053190,0.559244,28.320756,0.069543,0.000854,0.910430,2806.608827,1.035561,0.070397,66.542000,53.100000,2.215000,5.100000,0.500000,23.000000,64.957223,350.000000,9.000000,3.075000,20.249900,2.055372,78.829098,4.160732,68.509914,4.417190,72.599056,59.000000,10.400000,04/21/21 10:14:21,0.500000,28.880000,30.224326,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 10:22:10,80.900000,80.900000,83.000000,63.104455,247.148496,2873.229703,72.148496,1.063532,0.583879,28.296121,0.069444,0.000891,0.909133,2849.248292,1.036750,0.070335,68.342000,54.900000,2.693333,10.000000,0.800000,60.000000,89.404344,207.000000,0.000000,8.950000,60.249100,2.442149,81.407373,3.849085,70.904350,4.401722,72.910336,59.000000,10.400000,04/21/21 10:14:21,0.800000,28.880000,30.224326,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 10:23:10,81.100000,81.100000,82.000000,61.247914,247.162967,2869.387312,72.162967,1.070475,0.547013,28.332987,0.069509,0.000834,0.909981,2821.375523,1.035593,0.070343,67.442000,51.100000,5.783333,10.300000,2.600000,39.000000,64.446661,104.000000,16.000000,3.450000,37.003367,4.223140,74.173195,3.938935,71.650881,4.456540,72.516031,59.000000,10.400000,04/21/21 10:14:21,2.600000,28.880000,30.224326,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 10:24:10,81.100000,81.100000,82.000000,61.413872,247.177205,2870.800525,72.177205,1.070475,0.550224,28.329776,0.069501,0.000839,0.909877,2824.765773,1.035710,0.070340,67.442000,51.400000,3.653333,5.900000,1.400000,68.000000,65.092920,102.000000,22.000000,2.825000,78.491403,4.753719,64.730874,3.812646,69.570165,4.465787,72.346006,59.000000,10.400000,04/21/21 10:14:21,2.600000,28.880000,30.224326,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 10:25:10,81.100000,81.100000,82.000000,61.413872,247.191477,2870.800525,72.191477,1.070475,0.550224,28.329776,0.069501,0.000839,0.909877,2824.765773,1.035710,0.070340,67.442000,51.400000,4.543333,9.900000,0.800000,101.000000,66.127616,351.000000,3.000000,2.500000,91.746086,4.093388,65.353488,3.774210,69.414544,4.477701,72.065295,83.000000,10.300000,04/21/21 10:22:39,1.900000,28.880000,30.224326,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 10:26:10,80.900000,80.900000,82.000000,61.776695,247.205438,2861.525602,72.205438,1.063532,0.557291,28.322709,0.069509,0.000850,0.909987,2821.157685,1.035777,0.070360,67.748000,52.400000,2.278333,8.400000,0.400000,220.000000,82.828696,329.000000,23.000000,0.850000,261.682351,3.415702,73.195196,3.700998,69.887581,4.469259,71.921696,83.000000,10.300000,04/21/21 10:22:39,0.800000,28.880000,30.224326,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 10:27:10,81.300000,81.300000,82.000000,62.145307,247.219513,2889.500732,72.219513,1.077458,0.564588,28.315412,0.069440,0.000861,0.909080,2850.999312,1.036427,0.070301,67.748000,52.400000,2.436667,5.500000,0.600000,45.000000,45.961572,357.000000,1.000000,4.300000,52.500917,2.351240,64.529716,3.659900,67.770636,4.440322,71.344319,83.000000,10.300000,04/21/21 10:22:39,0.600000,28.880000,30.224326,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 10:28:10,81.600000,81.600000,84.000000,62.638479,247.234207,2912.405718,72.234207,1.088007,0.574468,28.305532,0.069377,0.000876,0.908259,2878.026853,1.037076,0.070253,67.748000,52.800000,3.881667,8.900000,1.900000,77.000000,71.965455,86.000000,57.000000,3.425000,75.250071,3.140496,61.745821,3.530449,69.073015,4.442072,71.252368,83.000000,10.300000,04/21/21 10:22:39,0.900000,28.880000,30.224326,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 10:29:10,81.800000,81.800000,84.000000,62.222943,247.249358,2921.115014,72.249358,1.095090,0.566161,28.313839,0.069372,0.000863,0.908189,2880.306071,1.036964,0.070235,67.442000,51.700000,2.680000,7.000000,0.800000,48.000000,71.729601,355.000000,12.000000,1.075000,18.071833,3.295868,71.628173,3.204160,70.707425,4.424104,70.968533,83.000000,10.300000,04/21/21 10:22:39,1.900000,28.880000,30.224326,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 10:30:10,81.800000,81.800000,84.000000,61.499264,247.264608,2914.851711,72.264608,1.095090,0.551925,28.328075,0.069407,0.000841,0.908646,2865.271647,1.036442,0.070248,67.136000,50.400000,4.188333,8.000000,0.400000,58.000000,56.194516,358.000000,4.000000,2.200000,59.227346,3.428926,64.237434,3.431281,67.626840,4.426048,70.343619,83.000000,10.300000,04/21/21 10:22:39,0.900000,28.880000,30.224326,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 10:31:10,81.800000,81.800000,84.000000,62.442407,247.279647,2923.042365,72.279647,1.095090,0.570542,28.309458,0.069361,0.000869,0.908049,2884.933569,1.037124,0.070231,67.748000,52.100000,3.123333,6.700000,1.000000,118.000000,70.788399,356.000000,17.000000,1.775000,83.313694,3.638843,63.072871,3.524293,67.959152,4.425993,70.360428,83.000000,10.300000,04/21/21 10:22:39,1.000000,28.880000,30.224326,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 10:32:10,82.200000,82.200000,84.000000,62.090802,247.294917,2944.683983,72.294917,1.109375,0.563563,28.316437,0.069327,0.000858,0.907602,2899.658572,1.037251,0.070185,67.136000,50.800000,2.880000,5.200000,0.800000,102.000000,67.884983,357.000000,3.000000,1.850000,118.297910,2.988430,69.234000,3.553910,66.388010,4.392308,70.420753,83.000000,10.300000,04/21/21 10:22:39,1.200000,28.880000,30.224326,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 10:33:10,82.200000,82.200000,84.000000,61.753083,247.310560,2941.756041,72.310560,1.109375,0.556906,28.323094,0.069343,0.000848,0.907815,2892.628792,1.037008,0.070191,67.136000,50.200000,3.928333,7.300000,1.700000,79.000000,57.221075,357.000000,11.000000,2.325000,56.884122,3.392562,62.678292,3.359567,65.572620,4.334463,70.332083,57.000000,9.900000,04/21/21 10:24:47,1.600000,28.880000,30.224326,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 10:34:10,82.000000,82.000000,84.000000,61.907234,247.325892,2930.729820,72.325892,1.102213,0.559924,28.320076,0.069362,0.000853,0.908054,2884.768680,1.036927,0.070214,67.136000,50.800000,4.951667,8.000000,1.800000,51.000000,49.599500,83.000000,0.000000,6.500000,64.020925,4.422314,53.731415,3.490017,63.899562,4.346820,69.856134,57.000000,9.900000,04/21/21 10:24:47,1.800000,28.880000,30.224326,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 10:35:10,81.800000,81.800000,84.000000,61.499264,247.341096,2914.851711,72.341096,1.095090,0.551925,28.328075,0.069407,0.000841,0.908646,2865.271647,1.036442,0.070248,67.136000,50.400000,3.790000,6.100000,1.300000,119.000000,69.546192,119.000000,37.000000,2.100000,118.750005,4.348760,59.578747,3.410815,64.343195,4.325465,69.632078,62.000000,8.900000,04/21/21 10:27:53,1.800000,28.880000,30.224326,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 10:36:10,81.800000,81.800000,84.000000,62.222943,247.355964,2921.115014,72.355964,1.095090,0.566161,28.313839,0.069372,0.000863,0.908189,2880.306071,1.036964,0.070235,67.442000,51.700000,2.926667,6.600000,0.700000,101.000000,83.254088,331.000000,14.000000,2.650000,78.745806,3.385950,75.336015,3.474376,64.507316,4.288559,69.605959,62.000000,8.900000,04/21/21 10:27:53,1.300000,28.880000,30.224326,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 10:37:10,82.200000,82.200000,83.000000,61.124639,247.371230,2936.388658,72.371230,1.109375,0.544703,28.335297,0.069373,0.000829,0.908206,2879.745151,1.036561,0.070203,66.812000,49.100000,4.993333,8.000000,2.400000,85.000000,68.320248,98.000000,29.000000,3.150000,91.249365,3.944628,75.121736,3.736606,66.235424,4.312913,69.381606,62.000000,8.900000,04/21/21 10:27:53,0.800000,28.880000,30.224326,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 10:38:10,81.600000,81.600000,83.000000,60.460922,247.386318,2893.736638,72.386318,1.088007,0.532036,28.347964,0.069481,0.000811,0.909620,2833.224443,1.035524,0.070292,66.488000,48.900000,6.470000,11.500000,3.100000,75.000000,67.611368,85.000000,37.000000,3.650000,74.500000,5.714876,68.227248,3.991181,65.801266,4.356706,69.261397,51.000000,11.500000,04/21/21 10:37:41,2.900000,28.880000,30.224326,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 10:39:10,81.100000,81.100000,82.000000,60.575424,247.400472,2863.734913,72.400472,1.070475,0.534167,28.345833,0.069540,0.000815,0.910393,2807.818365,1.035123,0.070355,66.812000,49.900000,4.733333,8.900000,1.600000,77.000000,76.871118,104.000000,42.000000,3.200000,81.750367,5.585124,72.337403,4.194176,66.353335,4.358789,69.257028,51.000000,11.500000,04/21/21 10:37:41,3.100000,28.880000,30.224326,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 10:40:10,81.100000,81.100000,82.000000,61.136800,247.414061,2868.445194,72.414061,1.070475,0.544872,28.335128,0.069514,0.000831,0.910049,2819.115570,1.035514,0.070345,67.136000,50.900000,4.760000,10.600000,1.000000,53.000000,69.483671,116.000000,47.000000,7.425000,49.499695,4.733058,73.242368,4.250915,67.708306,4.348820,69.316060,51.000000,11.500000,04/21/21 10:37:41,1.600000,28.880000,30.224326,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 10:41:10,80.900000,80.900000,82.000000,60.953152,247.427504,2854.504646,72.427504,1.063532,0.541338,28.338662,0.069549,0.000826,0.910500,2804.315976,1.035194,0.070375,67.136000,50.900000,4.673333,9.200000,1.300000,80.000000,61.705529,122.000000,11.000000,1.700000,73.014737,4.705785,65.809416,4.406656,66.926636,4.310914,69.282701,51.000000,11.500000,04/21/21 10:37:41,3.300000,28.880000,30.224326,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 10:42:10,81.100000,81.100000,82.000000,61.247914,247.440723,2869.387312,72.440723,1.070475,0.547013,28.332987,0.069509,0.000834,0.909981,2821.375523,1.035593,0.070343,67.442000,51.100000,4.545000,6.900000,1.000000,82.000000,72.287212,110.000000,37.000000,3.250000,89.740048,4.638017,67.051564,4.573378,67.385132,4.306859,69.195370,51.000000,11.500000,04/21/21 10:37:41,3.100000,28.880000,30.224326,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 10:43:10,81.100000,81.100000,82.000000,61.633835,247.454186,2872.684882,72.454186,1.070475,0.554506,28.325494,0.069490,0.000846,0.909740,2829.286704,1.035867,0.070336,67.442000,51.800000,3.726667,6.100000,1.300000,74.000000,59.030837,152.000000,18.000000,3.650000,64.995796,4.119835,65.971989,4.552246,67.528683,4.307109,69.014583,51.000000,11.500000,04/21/21 10:37:41,1.300000,28.880000,30.224326,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 10:44:10,81.500000,81.500000,84.000000,61.504076,247.467815,2908.013740,72.467815,1.084481,0.552001,28.317999,0.069421,0.000841,0.908827,2859.327531,1.036524,0.070262,67.136000,50.900000,5.878333,9.700000,2.600000,57.000000,66.475787,94.000000,36.000000,8.875000,55.000152,4.779339,63.047863,4.653078,69.175043,4.322522,69.009824,51.000000,11.500000,04/21/21 10:37:41,2.100000,28.870000,30.213950,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 10:45:10,81.300000,81.300000,82.000000,61.152917,247.481711,2880.966412,72.481711,1.077458,0.545194,28.334806,0.069488,0.000831,0.909702,2830.520582,1.035718,0.070319,67.136000,50.600000,7.918333,12.600000,3.300000,76.000000,66.952907,88.000000,47.000000,4.775000,79.749814,6.876033,66.776974,5.057571,69.013223,4.406470,68.681725,47.000000,12.600000,04/21/21 10:44:39,5.800000,28.880000,30.224326,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 10:46:10,81.100000,81.100000,82.000000,61.081099,247.495177,2867.974143,72.495177,1.070475,0.543801,28.336199,0.069517,0.000830,0.910084,2817.985657,1.035475,0.070346,67.136000,50.800000,6.645000,11.300000,3.600000,103.000000,66.899096,103.000000,40.000000,6.275000,84.223815,7.295041,66.842865,5.431448,67.714817,4.449764,68.756096,47.000000,12.600000,04/21/21 10:44:39,4.100000,28.880000,30.224326,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 10:47:10,80.700000,80.700000,82.000000,60.880434,247.508112,2841.497034,72.508112,1.056627,0.539937,28.340063,0.069578,0.000824,0.910882,2791.763999,1.034951,0.070402,67.442000,51.100000,5.183333,10.400000,2.000000,67.000000,66.474453,117.000000,27.000000,5.575000,51.472314,5.910744,66.770511,5.450250,67.506794,4.450958,68.667816,47.000000,12.600000,04/21/21 10:44:39,3.600000,28.880000,30.224326,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 10:48:10,80.600000,80.600000,82.000000,61.282911,247.520622,2838.698222,72.520622,1.053190,0.547659,28.332341,0.069572,0.000836,0.910802,2794.376552,1.035137,0.070408,66.236000,52.000000,3.645000,6.500000,1.500000,48.000000,92.035515,138.000000,48.000000,5.175000,54.240313,4.424793,79.455566,5.167388,69.850781,4.433518,69.037963,47.000000,12.600000,04/21/21 10:44:39,3.000000,28.880000,30.224326,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 10:49:10,80.700000,80.700000,82.000000,61.538168,247.533198,2847.077699,72.533198,1.056627,0.552616,28.327384,0.069547,0.000844,0.910474,2805.148463,1.035414,0.070390,67.748000,52.300000,3.856667,9.100000,0.800000,112.000000,64.757340,355.000000,2.000000,1.350000,93.982579,3.757851,78.765817,5.080366,68.641010,4.426687,68.806746,47.000000,12.600000,04/21/21 10:44:39,2.100000,28.880000,30.224326,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 10:50:10,80.900000,80.900000,82.000000,61.830861,247.545785,2873.676081,72.545785,1.063532,0.558354,28.311646,0.069482,0.000852,0.909632,2832.843134,1.036182,0.070334,67.748000,52.500000,3.278333,9.300000,0.600000,122.000000,57.816792,355.000000,11.000000,2.375000,101.441759,3.591736,61.431262,4.940266,67.628450,4.414274,68.535648,47.000000,12.600000,04/21/21 10:44:39,1.200000,28.870000,30.213950,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 10:51:10,81.300000,81.300000,82.000000,62.737162,247.558819,2894.716970,72.558819,1.077458,0.576440,28.303560,0.069411,0.000879,0.908699,2863.520997,1.036861,0.070290,68.036000,53.500000,3.250000,7.100000,0.400000,58.000000,71.733133,267.000000,32.000000,5.950000,47.237740,3.252893,65.475306,4.788353,68.631604,4.389475,68.324192,47.000000,12.600000,04/21/21 10:44:39,0.600000,28.880000,30.224326,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 10:52:10,81.600000,81.600000,84.000000,61.372063,247.572567,2901.394783,72.572567,1.088007,0.549444,28.330556,0.069439,0.000837,0.909062,2851.596801,1.036160,0.070276,67.136000,50.500000,6.633333,12.100000,2.000000,65.000000,67.202173,343.000000,17.000000,6.875000,66.498475,4.914876,69.731059,4.996506,68.095901,4.401722,68.362314,47.000000,12.600000,04/21/21 10:44:39,2.000000,28.880000,30.224326,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 10:53:10,81.600000,81.600000,83.000000,60.691130,247.586387,2907.327290,72.586387,1.088007,0.536388,28.333612,0.069446,0.000818,0.909160,2848.370618,1.036048,0.070264,66.812000,49.300000,5.848333,11.300000,1.800000,112.000000,51.151106,152.000000,20.000000,4.075000,72.407034,6.233884,59.342648,5.211980,67.332523,4.394113,68.147655,47.000000,12.600000,04/21/21 10:44:39,2.000000,28.870000,30.213950,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 10:54:10,81.600000,81.600000,84.000000,61.259566,247.600166,2912.114961,72.600166,1.088007,0.547268,28.322732,0.069419,0.000834,0.908810,2859.857836,1.036446,0.070254,67.136000,50.300000,3.415000,6.200000,0.700000,67.000000,68.761737,313.000000,9.000000,2.475000,47.500000,4.646281,59.701992,4.973877,67.530510,4.377784,68.149016,47.000000,12.600000,04/21/21 10:44:39,1.800000,28.870000,30.213950,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 10:55:10,82.000000,82.000000,84.000000,62.461966,247.614105,2935.578931,72.614105,1.102213,0.570946,28.309054,0.069335,0.000870,0.907700,2896.411470,1.037330,0.070204,67.442000,51.800000,1.478333,2.700000,0.400000,147.000000,84.100122,354.000000,10.000000,0.650000,174.944117,2.452893,74.347190,4.325291,68.469963,4.325548,68.211226,59.000000,12.100000,04/21/21 10:51:14,1.100000,28.880000,30.224326,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 10:56:10,82.500000,82.500000,84.000000,62.197519,247.628778,2964.143050,72.628778,1.120196,0.565699,28.314301,0.069284,0.000861,0.907031,2918.477398,1.037617,0.070144,68.630000,50.500000,3.261667,7.600000,0.800000,35.000000,81.464056,240.000000,23.000000,5.725000,30.002671,2.371901,82.318892,3.987854,69.671111,4.317717,68.269355,59.000000,12.100000,04/21/21 10:51:14,0.600000,28.880000,30.224326,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 10:57:10,83.100000,83.100000,85.000000,63.084932,247.644178,3009.024526,72.644178,1.142113,0.583620,28.296380,0.069163,0.000887,0.905454,2970.510668,1.038848,0.070050,68.936000,51.100000,2.221667,4.900000,0.400000,76.000000,82.224928,351.000000,1.000000,2.600000,81.751835,2.724793,82.606128,3.690349,70.897009,4.316162,68.187744,59.000000,12.100000,04/21/21 10:51:14,1.400000,28.880000,30.224326,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 10:58:10,83.400000,83.400000,84.000000,61.280299,247.660292,3023.414198,72.660292,1.153210,0.547775,28.322225,0.069188,0.000832,0.905781,2959.740533,1.038187,0.070020,67.622000,47.500000,3.235000,9.000000,0.500000,146.000000,102.860766,353.000000,19.000000,8.425000,134.338528,2.744628,93.581763,3.652579,71.268856,4.336184,68.691821,59.000000,12.100000,04/21/21 10:51:14,0.500000,28.870000,30.213950,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 10:59:10,83.400000,83.400000,84.000000,61.695341,247.676585,3026.963720,72.676585,1.153210,0.555847,28.314153,0.069168,0.000844,0.905522,2968.266481,1.038483,0.070013,67.964000,48.200000,3.846667,6.600000,1.900000,45.000000,95.151107,155.000000,34.000000,5.175000,52.495411,3.532231,98.469672,3.643927,75.058278,4.348570,68.648788,59.000000,12.100000,04/21/21 10:51:14,2.400000,28.870000,30.213950,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 11:00:10,83.400000,83.400000,85.000000,62.509821,247.692828,3022.392322,72.692828,1.153210,0.571992,28.308008,0.069153,0.000869,0.905326,2974.758249,1.038708,0.070022,68.288000,49.600000,2.745000,7.000000,0.600000,86.000000,74.213778,299.000000,23.000000,1.100000,12.500000,3.329752,85.561706,3.590349,76.747459,4.363288,68.956005,59.000000,12.100000,04/21/21 10:51:14,1.900000,28.880000,30.224326,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 11:01:10,83.600000,83.600000,87.000000,62.635249,247.709198,3047.491034,72.709198,1.160661,0.574527,28.295473,0.069097,0.000872,0.904592,2999.023078,1.039360,0.069970,68.288000,49.500000,2.916667,5.600000,0.500000,79.000000,72.618378,147.000000,39.000000,2.075000,87.003437,2.843802,73.094485,3.563228,76.624447,4.335657,68.956500,59.000000,12.100000,04/21/21 10:51:14,0.600000,28.870000,30.213950,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 11:02:10,83.600000,83.600000,86.000000,62.461984,247.725645,3034.289617,72.725645,1.160661,0.571045,28.308955,0.069130,0.000867,0.905023,2984.775701,1.038865,0.069997,68.288000,49.200000,3.305000,6.600000,1.200000,86.000000,68.560842,102.000000,31.000000,6.225000,94.755276,3.092562,70.706077,3.232612,76.773992,4.279367,68.890971,53.000000,11.300000,04/21/21 10:52:47,2.000000,28.880000,30.224326,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 11:03:10,83.400000,83.400000,84.000000,62.105134,247.741942,3030.513531,72.741942,1.153210,0.563920,28.306080,0.069149,0.000857,0.905264,2976.794859,1.038779,0.070005,67.964000,48.900000,3.190000,7.400000,0.900000,112.000000,71.279490,112.000000,38.000000,2.625000,85.115263,3.238843,69.986135,2.961897,79.127802,4.222244,69.181542,131.000000,9.000000,04/21/21 10:58:08,1.200000,28.870000,30.213950,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 11:04:10,83.400000,83.400000,84.000000,62.337000,247.757989,3032.542124,72.757989,1.153210,0.568533,28.301467,0.069137,0.000864,0.905117,2981.669310,1.038948,0.070001,68.288000,49.300000,2.548333,6.700000,0.400000,38.000000,67.092403,354.000000,0.000000,3.675000,42.744489,2.892562,69.699339,2.874376,79.096436,4.162760,69.074426,131.000000,9.000000,04/21/21 10:58:08,0.900000,28.870000,30.213950,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 11:05:10,83.400000,83.400000,85.000000,62.509821,247.773987,3034.063630,72.773987,1.153210,0.571992,28.298008,0.069129,0.000869,0.905006,2985.325670,1.039075,0.069998,68.288000,49.600000,2.033333,3.500000,0.600000,74.000000,89.059566,343.000000,3.000000,1.800000,106.733508,2.290909,76.938938,2.926622,79.637445,4.077506,69.319881,131.000000,9.000000,04/21/21 10:58:08,0.600000,28.870000,30.213950,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 11:06:10,83.600000,83.600000,86.000000,62.287791,247.790038,3032.758850,72.790038,1.160661,0.567563,28.312437,0.069139,0.000862,0.905134,2981.097144,1.038737,0.070001,67.964000,48.900000,2.206667,5.200000,0.500000,2.000000,56.317716,330.000000,2.000000,2.275000,17.539937,2.124793,72.423630,2.827953,77.762387,4.028103,69.224370,131.000000,9.000000,04/21/21 10:58:08,0.700000,28.880000,30.224326,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 11:07:10,83.800000,83.800000,87.000000,63.105146,247.806415,3063.997376,72.806415,1.168153,0.584076,28.285924,0.069048,0.000887,0.903953,3020.132947,1.039902,0.069935,68.630000,50.000000,1.961667,5.100000,0.400000,73.000000,53.724129,325.000000,2.000000,3.200000,74.000000,2.083471,55.327280,2.798336,75.929362,4.009942,69.163904,131.000000,9.000000,04/21/21 10:58:08,0.500000,28.870000,30.213950,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 11:08:10,84.000000,84.000000,87.000000,63.459408,247.823043,3067.835424,72.823043,1.175687,0.591371,28.288629,0.069030,0.000897,0.903707,3028.282177,1.039994,0.069927,68.630000,50.300000,3.396667,6.600000,0.500000,52.000000,55.255859,356.000000,0.000000,5.425000,54.250129,2.671901,54.096419,2.822629,71.212488,3.978950,68.979061,53.000000,7.400000,04/21/21 11:02:27,0.500000,28.880000,30.224326,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 11:09:10,84.000000,84.000000,86.000000,62.653084,247.839745,3072.268347,72.839745,1.175687,0.574911,28.295089,0.069045,0.000872,0.903913,3021.453332,1.039756,0.069918,67.964000,48.900000,4.690000,8.500000,1.400000,110.000000,80.828877,125.000000,17.000000,5.100000,104.248927,4.039669,69.126110,2.901830,69.562005,3.964871,69.315793,64.000000,8.500000,04/21/21 11:08:58,1.400000,28.870000,30.213950,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 11:10:10,83.100000,83.100000,85.000000,62.292675,247.855838,3013.665297,72.855838,1.142113,0.567630,28.302370,0.069178,0.000863,0.905646,2964.180418,1.038628,0.070041,68.288000,49.700000,6.786667,11.200000,1.500000,105.000000,57.952628,143.000000,12.000000,2.125000,70.305207,5.730579,69.259000,3.299501,67.727819,4.012274,69.020551,56.000000,11.200000,04/21/21 11:09:36,4.000000,28.870000,30.213950,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 11:11:10,82.400000,82.400000,84.000000,62.274363,247.870567,2970.317128,72.870567,1.116579,0.567222,28.302778,0.069268,0.000863,0.906829,2925.132248,1.037943,0.070131,68.630000,50.800000,4.448333,11.800000,0.500000,29.000000,75.559240,175.000000,6.000000,2.925000,15.484329,5.610744,66.457356,3.454576,67.938808,3.984560,69.262037,56.000000,11.800000,04/21/21 11:10:20,3.000000,28.870000,30.213950,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 11:12:10,82.000000,82.000000,84.000000,61.626271,247.884620,2939.981796,72.884620,1.102213,0.554413,28.315587,0.069351,0.000844,0.907910,2889.509846,1.037091,0.070195,67.136000,50.300000,6.650000,14.500000,1.900000,61.000000,64.056831,120.000000,26.000000,6.850000,66.250434,5.519008,69.645589,3.794343,67.376450,3.998473,69.297289,56.000000,14.500000,04/21/21 11:11:29,1.800000,28.870000,30.213950,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 11:13:10,81.500000,81.500000,84.000000,60.828161,247.897876,2902.286671,72.897876,1.084481,0.538987,28.331013,0.069453,0.000822,0.909244,2845.585768,1.036048,0.070274,66.812000,49.700000,5.943333,10.100000,0.500000,54.000000,51.665319,350.000000,0.000000,6.600000,51.749967,6.268595,57.880761,4.063561,65.078091,4.016134,69.206268,56.000000,14.500000,04/21/21 11:11:29,2.200000,28.870000,30.213950,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 11:14:10,81.100000,81.100000,82.000000,60.857332,247.910437,2877.769137,72.910437,1.070475,0.539520,28.330480,0.069503,0.000823,0.909900,2824.021744,1.035684,0.070326,67.136000,50.400000,4.968333,9.100000,1.600000,89.000000,67.145602,356.000000,12.000000,3.425000,93.000382,5.468595,59.462540,4.305824,64.990705,4.016968,68.904547,56.000000,14.500000,04/21/21 11:11:29,1.600000,28.870000,30.213950,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 11:15:10,80.900000,80.900000,82.000000,61.722439,247.922325,2872.739629,72.922325,1.063532,0.556227,28.313773,0.069487,0.000849,0.909700,2830.596147,1.036104,0.070336,67.748000,52.300000,3.725000,6.900000,1.200000,79.000000,68.372521,122.000000,41.000000,2.850000,80.000915,4.344628,67.660187,4.473544,63.999465,3.996918,68.916215,56.000000,14.500000,04/21/21 11:11:29,2.100000,28.870000,30.213950,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 11:16:10,81.100000,81.100000,82.000000,62.284908,247.934148,2890.020854,72.934148,1.070475,0.567352,28.302648,0.069434,0.000866,0.909006,2853.419287,1.036703,0.070300,68.036000,53.000000,4.146667,8.200000,0.600000,78.000000,72.709997,281.000000,21.000000,4.425000,77.999924,3.928099,70.525757,4.666889,65.158236,4.015829,68.867278,56.000000,14.500000,04/21/21 11:11:29,1.200000,28.870000,30.213950,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 11:17:10,81.500000,81.500000,84.000000,62.220739,247.946551,2914.218912,72.946551,1.084481,0.566099,28.303901,0.069386,0.000863,0.908374,2874.221570,1.037040,0.070249,67.748000,52.200000,4.041667,8.700000,0.900000,57.000000,57.777075,353.000000,0.000000,7.550000,56.746780,4.097521,65.362302,4.877537,65.228792,4.035712,68.661022,56.000000,14.500000,04/21/21 11:11:29,1.000000,28.870000,30.213950,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 11:18:10,81.600000,81.600000,84.000000,61.983909,247.959286,2918.339716,72.959286,1.088007,0.561412,28.308588,0.069385,0.000856,0.908357,2874.797818,1.036964,0.070240,67.442000,51.600000,7.685000,12.400000,4.200000,61.000000,66.768740,87.000000,53.000000,7.550000,56.499733,5.848760,62.858892,5.307654,66.260231,4.077478,68.756754,56.000000,14.500000,04/21/21 11:11:29,4.200000,28.870000,30.213950,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 11:19:10,81.600000,81.600000,84.000000,62.312842,247.972008,2921.212979,72.972008,1.088007,0.567940,28.302060,0.069369,0.000866,0.908147,2881.695713,1.037204,0.070234,67.748000,52.200000,3.085000,9.100000,0.600000,33.000000,70.740107,356.000000,7.000000,1.875000,53.262414,5.392562,68.585390,5.147421,65.288257,4.029770,68.993344,56.000000,14.500000,04/21/21 11:11:29,4.200000,28.870000,30.213950,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 11:20:10,82.200000,82.200000,84.000000,62.202598,247.985134,2957.336658,72.985134,1.109375,0.565782,28.304218,0.069297,0.000861,0.907210,2912.567301,1.037699,0.070159,67.442000,51.000000,6.796667,10.000000,3.300000,61.000000,62.463925,87.000000,31.000000,5.225000,70.004814,4.956198,66.431365,5.143594,65.745861,4.111136,68.610710,56.000000,14.500000,04/21/21 11:11:29,0.600000,28.870000,30.213950,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 11:21:10,82.200000,82.200000,84.000000,62.314011,247.998662,2958.312965,72.998662,1.109375,0.568000,28.302000,0.069292,0.000865,0.907139,2914.911940,1.037780,0.070157,67.442000,51.200000,4.735000,11.300000,1.700000,50.000000,59.950677,124.000000,19.000000,10.275000,39.492536,5.742149,61.000048,5.173877,64.146723,4.153513,68.457627,56.000000,14.500000,04/21/21 11:11:29,4.800000,28.870000,30.213950,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 11:22:10,82.400000,82.400000,84.000000,61.822925,248.012394,2966.387083,73.012394,1.116579,0.558289,28.311711,0.069290,0.000850,0.907115,2915.694173,1.037616,0.070140,68.630000,50.000000,4.618333,10.400000,0.700000,58.000000,58.934040,338.000000,15.000000,9.075000,53.749528,4.679339,59.493735,4.977870,63.739925,4.187420,68.047391,55.000000,12.400000,04/21/21 11:17:18,1.700000,28.870000,30.213950,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 11:23:10,82.400000,82.400000,83.000000,61.422694,248.026208,2962.948584,73.026208,1.116579,0.550473,28.319527,0.069309,0.000838,0.907366,2907.438300,1.037330,0.070147,68.288000,49.300000,6.338333,11.400000,2.900000,85.000000,84.385361,141.000000,25.000000,4.575000,66.500000,5.514050,71.930188,5.012479,66.889675,4.195140,68.390292,55.000000,12.400000,04/21/21 11:17:18,2.900000,28.870000,30.213950,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 11:24:10,82.400000,82.400000,84.000000,61.652002,248.039909,2964.913407,73.039909,1.116579,0.554940,28.315060,0.069298,0.000845,0.907223,2912.155663,1.037493,0.070143,68.288000,49.700000,3.998333,6.400000,1.000000,20.000000,74.650486,333.000000,20.000000,1.475000,357.883730,5.198347,79.436276,4.913810,67.655199,4.201027,68.566829,55.000000,12.400000,04/21/21 11:17:18,2.900000,28.870000,30.213950,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 11:25:10,82.500000,82.500000,84.000000,62.310031,248.053582,2976.803859,73.053582,1.120196,0.567939,28.302061,0.069254,0.000864,0.906639,2931.409971,1.038065,0.070118,68.630000,50.700000,3.118333,6.900000,0.900000,98.000000,62.968214,357.000000,5.000000,1.350000,110.505181,3.562810,68.864607,4.855740,67.098113,4.176618,68.523342,55.000000,12.400000,04/21/21 11:17:18,2.600000,28.870000,30.213950,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 11:26:10,82.700000,82.700000,85.000000,62.154556,248.067518,2987.786302,73.067518,1.127460,0.564858,28.305142,0.069236,0.000859,0.906403,2939.190060,1.038144,0.070095,68.630000,50.100000,3.983333,7.900000,0.900000,52.000000,65.457313,289.000000,35.000000,3.525000,55.249442,3.529752,63.832099,4.838769,66.423514,4.204832,68.286011,55.000000,12.400000,04/21/21 11:17:18,0.900000,28.870000,30.213950,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 11:27:10,83.100000,83.100000,84.000000,61.947138,248.081730,3010.651322,73.081730,1.142113,0.560777,28.309223,0.069195,0.000852,0.905865,2956.939621,1.038377,0.070047,68.288000,49.100000,3.295000,6.300000,0.800000,73.000000,66.194871,352.000000,8.000000,4.050000,68.250091,3.621488,66.112051,4.767887,67.161018,4.220300,68.529019,55.000000,12.400000,04/21/21 11:17:18,0.900000,28.870000,30.213950,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 11:28:10,83.300000,83.300000,84.000000,61.838881,248.096244,3022.040620,73.096244,1.149501,0.558657,28.311343,0.069174,0.000849,0.905599,2965.724247,1.038490,0.070023,67.964000,48.600000,3.836667,7.100000,0.900000,65.000000,65.516585,116.000000,21.000000,5.575000,61.517135,3.561983,65.679871,4.384526,67.031994,4.218911,68.413830,72.000000,11.400000,04/21/21 11:22:18,1.500000,28.870000,30.213950,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 11:29:10,83.100000,83.100000,84.000000,60.222999,248.111025,2996.086705,73.111025,1.142113,0.527656,28.342344,0.069275,0.000802,0.906925,2921.967125,1.037163,0.070077,67.298000,46.200000,3.780000,7.900000,1.200000,2.000000,71.235175,118.000000,2.000000,2.475000,31.428265,3.810744,68.385169,4.447421,67.043081,4.236906,68.396622,72.000000,11.400000,04/21/21 11:22:18,1.200000,28.870000,30.213950,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 11:30:10,83.100000,83.100000,84.000000,60.647675,248.125498,2999.601857,73.125498,1.142113,0.535651,28.334349,0.069256,0.000814,0.906669,2930.405019,1.037456,0.070070,67.298000,46.900000,3.911667,7.500000,0.500000,44.000000,52.146459,347.000000,1.000000,5.575000,59.774758,3.868595,62.113958,4.162895,66.131916,4.232241,68.335813,72.000000,11.400000,04/21/21 11:22:18,1.200000,28.870000,30.213950,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 11:31:10,82.700000,82.700000,84.000000,59.799170,248.139592,2967.951501,73.139592,1.127460,0.519759,28.350241,0.069346,0.000791,0.907847,2891.574183,1.036492,0.070136,67.298000,46.100000,6.413333,12.900000,3.200000,67.000000,64.342642,86.000000,34.000000,4.875000,73.000916,5.134711,58.185227,4.338436,66.577551,4.287226,68.236255,69.000000,12.900000,04/21/21 11:30:22,3.200000,28.870000,30.213950,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 11:32:10,82.400000,82.400000,83.000000,59.830765,248.153115,2949.688336,73.153115,1.116579,0.520326,28.349674,0.069383,0.000792,0.908332,2875.615549,1.036226,0.070175,67.298000,46.600000,4.213333,12.000000,1.000000,68.000000,56.407624,356.000000,3.000000,3.925000,62.498285,5.321488,60.634244,4.296339,66.377892,4.309525,68.052605,69.000000,12.900000,04/21/21 11:30:22,3.200000,28.870000,30.213950,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 11:33:10,82.400000,82.400000,83.000000,60.131562,248.166454,2952.143634,73.166454,1.116579,0.525909,28.344091,0.069369,0.000800,0.908153,2881.506097,1.036430,0.070170,67.622000,47.100000,4.346667,7.400000,1.300000,76.000000,57.430353,109.000000,15.000000,4.200000,65.739035,4.279339,57.057878,4.089684,63.695079,4.316329,68.042819,69.000000,12.900000,04/21/21 11:30:22,1.300000,28.870000,30.213950,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 11:34:10,82.500000,82.500000,83.000000,61.283096,248.179840,2967.933475,73.179840,1.120196,0.547776,28.322224,0.069303,0.000833,0.907285,2910.109199,1.037326,0.070136,67.964000,48.900000,4.250000,7.800000,1.100000,79.000000,84.538668,151.000000,11.000000,1.375000,95.985665,4.295041,70.318374,4.109651,64.550513,4.306026,68.651813,69.000000,12.900000,04/21/21 11:30:22,2.700000,28.870000,30.213950,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 11:35:10,83.400000,83.400000,84.000000,61.040719,248.193930,3021.386029,73.193930,1.153210,0.543162,28.326838,0.069199,0.000825,0.905928,2954.869655,1.038018,0.070024,67.622000,47.100000,4.525000,7.900000,1.000000,69.000000,62.932853,353.000000,7.000000,7.750000,73.000610,4.383471,73.532283,4.250915,64.676969,4.316995,68.554179,69.000000,12.900000,04/21/21 11:30:22,1.900000,28.870000,30.213950,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 11:36:10,83.300000,83.300000,84.000000,60.587222,248.208542,3011.426360,73.208542,1.149501,0.534518,28.335482,0.069233,0.000812,0.906371,2940.233384,1.037606,0.070045,67.298000,46.500000,5.726667,8.600000,1.700000,10.000000,67.407210,123.000000,6.000000,4.675000,31.812514,5.096694,65.354967,4.427621,64.810010,4.364093,68.321552,69.000000,12.900000,04/21/21 11:30:22,2.600000,28.870000,30.213950,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 11:37:10,82.900000,82.900000,84.000000,60.284768,248.222825,2984.261548,73.222825,1.134766,0.528801,28.341199,0.069298,0.000804,0.907223,2912.146950,1.037014,0.070102,67.298000,46.600000,4.378333,7.000000,1.000000,68.000000,73.438371,125.000000,29.000000,5.400000,50.500000,5.076033,70.414883,4.537438,65.637608,4.353818,68.412952,69.000000,12.900000,04/21/21 11:30:22,2.500000,28.870000,30.213950,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 11:38:10,82.500000,82.500000,83.000000,60.874768,248.236495,2964.484367,73.236495,1.120196,0.539934,28.330066,0.069322,0.000822,0.907536,2901.829660,1.037039,0.070144,67.964000,48.200000,3.338333,9.000000,0.500000,242.000000,90.759693,254.000000,43.000000,0.875000,217.172606,3.847107,80.448496,4.491847,67.679404,4.301500,68.744657,69.000000,12.900000,04/21/21 11:30:22,1.000000,28.870000,30.213950,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 11:39:10,82.900000,82.900000,84.000000,60.765657,248.249934,2988.253472,73.249934,1.134766,0.537879,28.332121,0.069276,0.000818,0.906932,2921.728797,1.037346,0.070094,67.622000,47.400000,2.786667,6.100000,0.600000,152.000000,131.924008,302.000000,0.000000,2.400000,199.256308,3.094215,110.530173,4.384692,71.691459,4.269147,69.321113,69.000000,12.900000,04/21/21 11:30:22,0.600000,28.870000,30.213950,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 11:40:10,83.300000,83.300000,84.000000,61.129591,248.264050,3015.975013,73.264050,1.149501,0.544863,28.325137,0.069208,0.000828,0.906041,2951.155379,1.037985,0.070036,67.622000,47.400000,4.568333,14.200000,1.000000,55.000000,61.381122,110.000000,0.000000,12.725000,53.000000,3.655372,92.561017,4.457737,72.656905,4.267259,69.167650,52.000000,14.200000,04/21/21 11:40:09,1.600000,28.870000,30.213950,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 11:41:10,83.100000,83.100000,84.000000,59.977788,248.278375,2994.078173,73.278375,1.142113,0.523088,28.346912,0.069287,0.000795,0.907071,2917.146541,1.036996,0.070082,66.974000,45.800000,6.640000,13.300000,1.700000,104.000000,72.772932,104.000000,49.000000,2.225000,101.250129,5.587603,67.836073,4.476872,73.701800,4.298389,69.382022,52.000000,14.200000,04/21/21 11:40:09,4.500000,28.870000,30.213950,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 11:42:10,82.700000,82.700000,84.000000,60.163629,248.292101,2970.926147,73.292101,1.127460,0.526524,28.343476,0.069329,0.000801,0.907631,2898.711734,1.036740,0.070130,67.298000,46.700000,6.581667,12.400000,0.800000,60.000000,57.965214,107.000000,23.000000,2.950000,38.424989,6.672727,65.349103,4.712812,73.552335,4.332269,69.108380,52.000000,14.200000,04/21/21 11:40:09,3.000000,28.870000,30.213950,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 11:43:10,82.400000,82.400000,83.000000,60.488846,248.305195,2955.090173,73.305195,1.116579,0.532608,28.337392,0.069353,0.000811,0.907938,2888.576287,1.036676,0.070163,67.622000,47.700000,4.240000,10.000000,0.800000,80.000000,63.491526,304.000000,0.000000,5.575000,66.005945,5.380165,60.836761,4.702163,74.438728,4.341433,69.201168,52.000000,14.200000,04/21/21 11:40:09,1.500000,28.870000,30.213950,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 11:44:10,82.400000,82.400000,83.000000,60.191385,248.318111,2964.308914,73.318111,1.116579,0.527025,28.332975,0.069342,0.000802,0.907797,2893.238727,1.036837,0.070144,67.622000,47.200000,6.420000,11.000000,1.500000,36.000000,58.113107,285.000000,7.000000,3.650000,21.500000,5.314050,60.762248,4.914975,71.805883,4.351763,69.069798,52.000000,14.200000,04/21/21 11:40:09,1.500000,28.860000,30.203575,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 11:45:10,82.400000,82.400000,83.000000,61.017454,248.330990,2959.510355,73.330990,1.116579,0.542657,28.327343,0.069328,0.000826,0.907616,2899.184706,1.037043,0.070154,67.964000,48.600000,3.915000,7.500000,1.000000,78.000000,61.890528,113.000000,5.000000,3.350000,76.254039,5.164463,60.281965,4.864559,71.690128,4.284116,68.990195,52.000000,14.200000,04/21/21 11:40:09,3.100000,28.870000,30.213950,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 11:46:10,82.500000,82.500000,83.000000,60.520615,248.343879,2961.528206,73.343879,1.120196,0.533213,28.336787,0.069339,0.000811,0.907751,2894.734737,1.036793,0.070150,67.622000,47.600000,3.623333,6.400000,1.200000,64.000000,53.562331,357.000000,7.000000,5.325000,47.954364,3.771901,57.409981,4.645591,70.032171,4.233824,68.749580,52.000000,14.200000,04/21/21 11:40:09,1.200000,28.870000,30.213950,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 11:47:10,83.100000,83.100000,84.000000,60.526909,248.357180,3010.268905,73.357180,1.142113,0.533367,28.326633,0.069237,0.000811,0.906422,2938.550693,1.037739,0.070048,67.298000,46.700000,5.185000,11.700000,0.400000,64.000000,58.158920,324.000000,13.000000,9.300000,59.999390,4.400826,55.990847,4.733444,68.430111,4.233546,68.591939,52.000000,14.200000,04/21/21 11:40:09,1.200000,28.860000,30.203575,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 11:48:10,82.900000,82.900000,84.000000,60.765657,248.370773,2999.926419,73.370773,1.134766,0.537879,28.322121,0.069252,0.000818,0.906612,2932.287222,1.037713,0.070069,67.622000,47.400000,5.065000,7.700000,0.600000,82.000000,73.218606,115.000000,23.000000,5.425000,78.000534,5.123140,66.035017,4.896007,67.070441,4.257734,68.240947,52.000000,14.200000,04/21/21 11:40:09,1.100000,28.860000,30.203575,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 11:49:10,83.100000,83.100000,84.000000,59.854477,248.384374,3004.743874,73.384374,1.142113,0.520803,28.339197,0.069268,0.000792,0.906824,2925.288604,1.037279,0.070059,66.974000,45.600000,4.818333,8.000000,1.600000,38.000000,81.314934,123.000000,16.000000,3.700000,31.463646,4.974380,77.046333,5.103161,64.470679,4.272480,68.566658,52.000000,14.200000,04/21/21 11:40:09,2.700000,28.860000,30.203575,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 11:50:10,83.100000,83.100000,84.000000,60.344907,248.397914,3008.762009,73.397914,1.142113,0.529940,28.330060,0.069245,0.000805,0.906532,2934.933176,1.037613,0.070051,67.298000,46.400000,4.428333,6.600000,2.000000,102.000000,64.137608,102.000000,37.000000,4.675000,92.248750,4.629752,72.573435,5.106656,64.616606,4.291586,68.642999,55.000000,14.100000,04/21/21 11:40:10,1.600000,28.860000,30.203575,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 11:51:10,83.300000,83.300000,84.000000,60.526392,248.411650,3022.591379,73.411650,1.149501,0.533368,28.326632,0.069212,0.000810,0.906088,2949.576819,1.037930,0.070022,67.298000,46.400000,6.180000,10.100000,3.200000,53.000000,65.177613,105.000000,47.000000,7.800000,60.003662,5.300000,64.440606,5.040100,63.887332,4.341433,68.505722,58.000000,12.400000,04/21/21 11:41:32,3.200000,28.860000,30.203575,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 11:52:10,83.100000,83.100000,84.000000,59.977788,248.425441,3005.748373,73.425441,1.142113,0.523088,28.336912,0.069262,0.000795,0.906751,2927.699455,1.037362,0.070057,66.974000,45.800000,6.725000,11.700000,2.700000,109.000000,87.570910,169.000000,47.000000,3.150000,95.236306,6.432231,75.935129,5.057238,66.697718,4.343238,68.861423,58.000000,11.700000,04/21/21 11:51:19,3.200000,28.860000,30.203575,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 11:53:10,82.900000,82.900000,84.000000,60.224149,248.438842,2995.434332,73.438842,1.134766,0.527666,28.332334,0.069277,0.000802,0.906939,2921.504055,1.037339,0.070079,67.298000,46.500000,5.671667,9.500000,2.300000,78.000000,77.044034,123.000000,27.000000,4.775000,81.250300,6.213223,81.919061,5.202496,68.056990,4.339406,69.340486,58.000000,11.700000,04/21/21 11:51:19,2.700000,28.860000,30.203575,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 11:54:10,82.700000,82.700000,84.000000,60.344322,248.451856,2984.086569,73.451856,1.127460,0.529906,28.330094,0.069297,0.000806,0.907202,2912.836603,1.037229,0.070103,67.622000,47.000000,4.075000,6.900000,0.900000,134.000000,92.891382,212.000000,21.000000,1.725000,117.204755,4.857851,84.423333,4.967221,70.896819,4.350236,69.683368,58.000000,11.700000,04/21/21 11:51:19,3.400000,28.860000,30.203575,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 11:55:10,83.100000,83.100000,84.000000,60.947627,248.465044,3013.785199,73.465044,1.142113,0.541361,28.318639,0.069218,0.000823,0.906167,2946.993267,1.038032,0.070040,67.622000,47.400000,2.851667,9.100000,0.300000,58.000000,68.537050,350.000000,1.000000,8.300000,68.258467,3.480992,81.284148,4.860899,71.698411,4.372591,69.567048,58.000000,11.700000,04/21/21 11:51:19,0.900000,28.860000,30.203575,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 11:56:10,83.100000,83.100000,84.000000,59.792644,248.478637,3004.241633,73.478637,1.142113,0.519661,28.340339,0.069271,0.000790,0.906861,2924.083251,1.037237,0.070060,66.974000,45.500000,6.840000,10.700000,3.300000,59.000000,72.402074,135.000000,44.000000,9.650000,48.989682,4.818182,71.313345,5.183527,73.652602,4.433324,69.455060,58.000000,11.700000,04/21/21 11:51:19,3.300000,28.860000,30.203575,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 11:57:10,82.700000,82.700000,84.000000,59.921116,248.491657,2980.615124,73.491657,1.127460,0.522014,28.337986,0.069316,0.000794,0.907455,2904.505693,1.036941,0.070110,67.298000,46.300000,6.435000,12.900000,2.800000,52.000000,65.310080,95.000000,36.000000,12.200000,52.499657,6.657851,68.716676,5.314975,74.263384,4.502916,69.254516,52.000000,12.900000,04/21/21 11:57:08,3.300000,28.860000,30.203575,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 11:58:10,82.200000,82.200000,83.000000,60.306709,248.504142,2952.906220,73.504142,1.109375,0.529172,28.330828,0.069362,0.000806,0.908063,2884.462450,1.036724,0.070168,66.182000,47.700000,5.581667,8.600000,3.400000,68.000000,65.481750,94.000000,31.000000,6.525000,67.500000,6.030579,65.341349,5.360732,73.456068,4.543377,68.738117,52.000000,12.900000,04/21/21 11:57:08,4.300000,28.860000,30.203575,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 11:59:10,82.400000,82.400000,83.000000,59.830765,248.516465,2961.361754,73.516465,1.116579,0.520326,28.339674,0.069358,0.000792,0.908011,2886.167436,1.036592,0.070150,67.298000,46.600000,7.673333,10.800000,4.600000,70.000000,64.192459,84.000000,2.000000,7.575000,69.500038,6.663636,64.729766,5.644759,71.567384,4.606304,68.193789,52.000000,12.900000,04/21/21 11:57:08,4.600000,28.860000,30.203575,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 12:00:10,82.200000,82.200000,83.000000,59.949710,248.528569,2949.977729,73.528569,1.109375,0.522516,28.337484,0.069379,0.000795,0.908276,2877.436241,1.036481,0.070174,66.182000,47.100000,5.380000,9.000000,1.200000,12.000000,92.448472,130.000000,12.000000,2.100000,67.084450,6.520661,77.994585,5.738436,74.661001,4.649236,68.541831,52.000000,12.900000,04/21/21 11:57:08,4.600000,28.860000,30.203575,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 12:01:10,82.200000,82.200000,83.000000,60.365825,248.540454,2953.394321,73.540454,1.109375,0.530281,28.329719,0.069360,0.000807,0.908028,2885.633646,1.036765,0.070167,66.182000,47.800000,2.790000,5.600000,0.500000,67.000000,87.545284,342.000000,6.000000,2.975000,64.750119,4.113223,90.234896,5.406656,76.625381,4.647487,68.700320,52.000000,12.900000,04/21/21 11:57:08,3.400000,28.860000,30.203575,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 12:02:10,82.900000,82.900000,84.000000,61.590353,248.552743,3006.915029,73.552743,1.134766,0.553766,28.306234,0.069213,0.000842,0.906104,2949.068768,1.038295,0.070055,67.964000,48.800000,3.698333,6.100000,1.600000,74.000000,65.005602,87.000000,33.000000,4.600000,71.254248,3.227273,73.400755,5.096173,74.317223,4.655012,68.633968,52.000000,12.900000,04/21/21 11:57:08,1.600000,28.860000,30.203575,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 12:03:10,83.400000,83.400000,84.000000,60.859862,248.566002,3031.535598,73.566002,1.153210,0.539702,28.320298,0.069183,0.000820,0.905719,2961.776121,1.038258,0.070003,67.298000,46.800000,3.423333,7.900000,1.200000,116.000000,34.498728,350.000000,1.000000,2.000000,92.932641,3.554545,51.125986,4.876040,70.286965,4.657956,68.058719,52.000000,12.900000,04/21/21 11:57:08,1.700000,28.860000,30.203575,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 12:04:10,83.800000,83.800000,86.000000,61.584469,248.579697,3062.313105,73.579697,1.168153,0.553705,28.306295,0.069098,0.000840,0.904604,2998.599772,1.039154,0.069939,67.622000,47.400000,3.813333,5.500000,1.300000,16.000000,67.265714,351.000000,16.000000,4.350000,44.494436,3.628926,51.704169,4.843095,68.130114,4.679145,68.035068,52.000000,12.900000,04/21/21 11:57:08,1.700000,28.860000,30.203575,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 12:05:10,84.200000,84.200000,86.000000,61.159149,248.594043,3083.296266,73.594043,1.183264,0.545485,28.314515,0.069067,0.000827,0.904201,3011.931965,1.039234,0.069895,68.738000,46.100000,1.393333,4.100000,0.300000,188.000000,37.873362,354.000000,13.000000,0.600000,138.431134,2.598347,62.290115,4.710150,67.177971,4.668287,67.713692,52.000000,12.900000,04/21/21 11:57:08,1.300000,28.860000,30.203575,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 12:06:10,84.500000,84.500000,86.000000,61.184051,248.608786,3101.948387,73.608786,1.194708,0.545982,28.314018,0.069028,0.000828,0.903687,3028.958566,1.039539,0.069856,68.396000,45.700000,2.361667,4.100000,0.700000,344.000000,59.142401,353.000000,1.000000,0.850000,333.270863,1.885950,54.209799,4.262396,65.713408,4.670814,67.661665,52.000000,12.900000,04/21/21 11:57:08,0.400000,28.860000,30.203575,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 12:07:10,84.700000,84.700000,87.000000,61.918806,248.623855,3120.530535,73.623855,1.202392,0.560314,28.299686,0.068968,0.000849,0.902897,3055.098416,1.040257,0.069817,68.738000,46.600000,1.050000,1.900000,0.400000,177.000000,343.047495,358.000000,12.000000,0.625000,179.169748,1.696694,43.888591,3.728619,63.612560,4.656123,67.515241,52.000000,11.000000,04/21/21 11:57:10,0.700000,28.860000,30.203575,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 12:08:10,85.200000,85.200000,87.000000,61.568210,248.639397,3159.868151,73.639397,1.221788,0.553470,28.296530,0.068897,0.000838,0.901968,3085.905540,1.040850,0.069735,68.396000,45.300000,2.048333,5.300000,0.500000,59.000000,51.746302,356.000000,0.000000,3.375000,68.004814,1.542975,34.329421,3.367221,62.112402,4.633991,67.476563,61.000000,10.800000,04/21/21 11:58:14,0.500000,28.850000,30.193200,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 12:09:10,85.200000,85.200000,86.000000,60.614534,248.655324,3151.812914,73.655324,1.221788,0.535143,28.314857,0.068941,0.000810,0.902552,3066.540662,1.040177,0.069752,67.712000,43.800000,3.618333,6.000000,0.400000,6.000000,59.903882,340.000000,6.000000,0.525000,335.546512,2.816529,56.691250,2.965225,61.531247,4.616134,67.112653,67.000000,9.000000,04/21/21 11:59:13,2.000000,28.850000,30.193200,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 12:10:10,85.200000,85.200000,86.000000,61.063087,248.671135,3155.571839,73.671135,1.221788,0.543695,28.306305,0.068921,0.000823,0.902279,3075.576045,1.040491,0.069744,68.054000,44.500000,2.973333,5.300000,0.600000,325.000000,84.367196,352.000000,16.000000,3.500000,348.572934,3.297521,71.174475,2.714476,59.810515,4.551791,67.543549,41.000000,7.900000,04/21/21 12:02:20,0.500000,28.850000,30.193200,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 12:11:10,85.100000,85.100000,87.000000,61.099820,248.686891,3149.746547,73.686891,1.217887,0.544395,28.305605,0.068932,0.000824,0.902423,3070.823165,1.040421,0.069756,68.054000,44.700000,3.513333,7.900000,0.900000,103.000000,69.669634,336.000000,22.000000,2.925000,94.500000,3.221488,75.726775,2.789351,58.781571,4.536490,67.430286,41.000000,7.900000,04/21/21 12:02:20,1.300000,28.850000,30.193200,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 12:12:10,85.200000,85.200000,87.000000,61.442667,248.702490,3158.794034,73.702490,1.221788,0.551026,28.298974,0.068903,0.000834,0.902046,3083.322831,1.040760,0.069737,68.396000,45.100000,2.523333,5.900000,0.600000,68.000000,24.470123,357.000000,0.000000,4.625000,54.585674,3.017355,50.791384,2.675541,54.674642,4.468870,66.996448,41.000000,7.900000,04/21/21 12:02:20,0.900000,28.850000,30.193200,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 12:13:10,85.400000,85.400000,87.000000,61.686321,248.718263,3173.148871,73.718263,1.229622,0.555789,28.294211,0.068866,0.000841,0.901563,3099.338924,1.041127,0.069707,68.396000,45.200000,5.250000,10.600000,1.300000,66.000000,72.498006,151.000000,40.000000,9.750000,54.744181,3.879339,53.769222,2.853078,59.720451,4.456512,67.366226,51.000000,10.600000,04/21/21 12:13:07,1.000000,28.850000,30.193200,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 12:14:10,85.100000,85.100000,87.000000,61.036397,248.734004,3149.211224,73.734004,1.217887,0.543177,28.306823,0.068935,0.000823,0.902461,3069.536319,1.040376,0.069757,68.054000,44.600000,4.295000,7.700000,1.700000,68.000000,76.117525,118.000000,35.000000,3.225000,72.750786,4.778512,74.252310,2.902662,60.777471,4.444988,67.547333,51.000000,10.600000,04/21/21 12:13:07,1.900000,28.850000,30.193200,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 12:15:10,84.900000,84.900000,87.000000,61.171495,248.749237,3138.077751,73.749237,1.210118,0.545763,28.304237,0.068954,0.000827,0.902711,3061.280452,1.040280,0.069780,68.396000,45.100000,4.136667,7.000000,1.100000,63.000000,56.808840,356.000000,22.000000,3.450000,70.228732,4.249587,67.555656,3.172712,61.245430,4.452263,67.365993,51.000000,10.600000,04/21/21 12:13:07,1.700000,28.850000,30.193200,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 12:16:10,84.700000,84.700000,87.000000,61.735301,248.764157,3130.614069,73.764157,1.202392,0.556707,28.293293,0.068952,0.000844,0.902693,3061.855539,1.040492,0.069796,68.738000,46.300000,3.883333,8.300000,1.500000,52.000000,74.399941,108.000000,45.000000,7.475000,56.404798,4.007438,66.702982,3.324958,62.967609,4.447765,67.415050,51.000000,10.600000,04/21/21 12:13:07,1.500000,28.850000,30.193200,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 12:17:10,84.700000,84.700000,87.000000,60.864921,248.778992,3123.213150,73.778992,1.202392,0.539874,28.310126,0.068993,0.000818,0.903230,3044.066075,1.039873,0.069811,68.054000,44.900000,3.945000,6.600000,1.100000,85.000000,78.230354,196.000000,39.000000,3.300000,86.252839,3.915702,76.144902,3.613977,66.701643,4.446765,67.760631,51.000000,10.600000,04/21/21 12:13:07,2.500000,28.850000,30.193200,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 12:18:10,84.700000,84.700000,87.000000,60.801844,248.793787,3122.684561,73.793787,1.202392,0.538671,28.311329,0.068996,0.000816,0.903269,3042.795804,1.039829,0.069813,68.054000,44.800000,4.443333,7.700000,0.800000,61.000000,80.426213,237.000000,54.000000,6.800000,64.000229,4.220661,79.054178,3.857571,69.290625,4.392891,68.000101,51.000000,10.600000,04/21/21 12:13:07,1.100000,28.850000,30.193200,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 12:19:10,84.500000,84.500000,85.000000,60.240427,248.808383,3105.738580,73.808383,1.194708,0.528061,28.321939,0.069047,0.000801,0.903939,3020.592931,1.039248,0.069848,68.054000,44.200000,4.333333,9.100000,1.000000,345.000000,90.414061,345.000000,15.000000,3.025000,19.450896,4.377686,85.278928,3.924126,72.246546,4.412608,68.300851,51.000000,10.600000,04/21/21 12:13:07,1.800000,28.850000,30.193200,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 12:20:10,84.300000,84.300000,86.000000,60.440539,248.822670,3095.097863,73.822670,1.187068,0.531807,28.318193,0.069064,0.000807,0.904152,3013.548456,1.039195,0.069870,68.054000,44.800000,4.421667,7.700000,1.300000,105.000000,72.894527,110.000000,17.000000,5.225000,91.020973,4.404959,80.877549,4.072546,71.223373,4.373618,68.511631,51.000000,10.600000,04/21/21 12:13:07,1.000000,28.850000,30.193200,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 12:21:10,84.200000,84.200000,85.000000,59.842112,248.836795,3084.040961,73.836795,1.183264,0.520636,28.329364,0.069104,0.000790,0.904675,2996.251374,1.038689,0.069893,68.054000,44.000000,4.351667,9.500000,0.900000,50.000000,73.308956,104.000000,27.000000,3.875000,60.512385,4.389256,72.595827,4.156406,71.798249,4.368564,68.761750,51.000000,10.600000,04/21/21 12:13:07,1.300000,28.850000,30.193200,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 12:22:10,83.800000,83.800000,85.000000,59.545424,248.850511,3057.033333,73.850511,1.168153,0.515155,28.334845,0.069168,0.000782,0.905517,2968.449499,1.038107,0.069950,66.632000,44.100000,4.690000,12.900000,0.400000,54.000000,61.851942,330.000000,4.000000,1.550000,106.806130,4.526446,68.669485,4.376872,74.028305,4.369481,68.823277,58.000000,12.900000,04/21/21 12:21:24,1.900000,28.850000,30.193200,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 12:23:10,83.600000,83.600000,86.000000,59.745258,248.863679,3046.335262,73.863679,1.160661,0.518815,28.331185,0.069184,0.000788,0.905733,2961.298762,1.038050,0.069972,66.632000,44.700000,5.031667,8.700000,1.100000,52.000000,71.706151,349.000000,20.000000,8.275000,51.749929,4.847107,67.209223,4.359734,73.942617,4.346404,68.614675,58.000000,12.900000,04/21/21 12:21:24,0.400000,28.850000,30.193200,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 12:24:10,83.400000,83.400000,84.000000,60.002185,248.876538,3036.107956,73.876538,1.153210,0.523557,28.326443,0.069198,0.000795,0.905915,2955.287169,1.038032,0.069994,66.974000,45.400000,4.153333,8.600000,0.500000,135.000000,67.199381,358.000000,19.000000,2.275000,85.202774,4.571901,69.321960,4.337937,72.992517,4.348126,68.467230,58.000000,12.900000,04/21/21 12:21:24,2.600000,28.850000,30.193200,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 12:25:10,83.600000,83.600000,86.000000,60.859508,248.889340,3055.523518,73.889340,1.160661,0.539707,28.310293,0.069133,0.000820,0.905065,2983.362282,1.038816,0.069953,67.298000,46.500000,2.418333,4.000000,0.900000,84.000000,103.112178,216.000000,42.000000,3.000000,83.499886,3.329752,83.230490,4.167055,76.955617,4.336601,69.100541,58.000000,12.900000,04/21/21 12:21:24,1.000000,28.850000,30.193200,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 12:26:10,84.200000,84.200000,86.000000,60.663744,248.902756,3090.804164,73.902756,1.183264,0.536019,28.313981,0.069066,0.000813,0.904184,3012.495924,1.039254,0.069879,68.396000,45.300000,3.191667,4.900000,1.300000,86.000000,78.920327,112.000000,26.000000,3.075000,86.762295,2.812397,90.156350,4.103494,77.436705,4.323854,69.338111,58.000000,12.900000,04/21/21 12:21:24,1.300000,28.850000,30.193200,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 12:27:10,84.300000,84.300000,86.000000,60.878814,248.916549,3098.751403,73.916549,1.187068,0.540116,28.309884,0.069043,0.000819,0.903887,3022.326009,1.039500,0.069863,68.396000,45.500000,4.450000,7.200000,2.200000,63.000000,84.407823,148.000000,52.000000,6.475000,61.000000,3.814050,81.633868,4.146755,78.154300,4.343377,69.668777,58.000000,12.900000,04/21/21 12:21:24,2.200000,28.850000,30.193200,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 12:28:10,84.000000,84.000000,86.000000,62.418992,248.930360,3093.546160,73.930360,1.175687,0.570208,28.279792,0.069008,0.000865,0.903425,3037.627477,1.040319,0.069873,67.964000,48.500000,6.373333,10.000000,2.000000,52.000000,79.268165,223.000000,46.000000,3.650000,51.248068,5.401653,81.910805,4.347088,77.998028,4.386337,69.919532,58.000000,12.900000,04/21/21 12:21:24,4.800000,28.850000,30.193200,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 12:29:10,83.400000,83.400000,84.000000,62.105134,248.943534,3053.863602,73.943534,1.153210,0.563920,28.286080,0.069100,0.000857,0.904625,2997.934875,1.039514,0.069956,67.964000,48.900000,6.961667,12.400000,3.200000,58.000000,56.145437,74.000000,23.000000,6.725000,67.254183,6.657851,67.100204,4.604493,74.388854,4.438017,69.606340,58.000000,12.900000,04/21/21 12:21:24,2.000000,28.850000,30.193200,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 12:30:10,83.300000,83.300000,84.000000,61.663009,248.956097,3043.873175,73.956097,1.149501,0.555209,28.294791,0.069134,0.000844,0.905070,2983.214875,1.039098,0.069977,67.964000,48.300000,5.345000,9.200000,2.100000,75.000000,61.799552,103.000000,5.000000,2.525000,67.753653,6.128926,58.859925,4.697504,73.365112,4.463149,69.766962,58.000000,12.900000,04/21/21 12:21:24,3.200000,28.850000,30.193200,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 12:31:10,83.300000,83.300000,84.000000,61.897293,248.968536,3045.896241,73.968536,1.149501,0.559807,28.290193,0.069123,0.000851,0.904923,2988.075584,1.039267,0.069973,67.964000,48.700000,4.078333,7.100000,0.800000,54.000000,51.043926,357.000000,9.000000,5.175000,50.247490,4.732231,57.002036,4.666889,71.322158,4.423660,69.595641,58.000000,12.900000,04/21/21 12:21:24,2.400000,28.850000,30.193200,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 12:32:10,83.300000,83.300000,84.000000,61.545229,248.981042,3042.861677,73.981042,1.149501,0.552910,28.297090,0.069139,0.000840,0.905143,2980.784817,1.039013,0.069979,67.964000,48.100000,8.091667,12.100000,4.400000,67.000000,66.471648,79.000000,19.000000,7.725000,72.500801,6.052066,59.835695,5.004659,71.570041,4.488198,69.743777,56.000000,12.400000,04/21/21 12:28:22,4.300000,28.850000,30.193200,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 12:33:10,83.100000,83.100000,84.000000,61.480622,248.993326,3029.983232,73.993326,1.142113,0.551640,28.298360,0.069168,0.000838,0.905518,2968.418797,1.038775,0.070006,67.964000,48.300000,6.591667,9.500000,3.900000,119.000000,73.113438,119.000000,51.000000,4.300000,108.277122,7.328099,69.654535,5.171215,71.721480,4.525604,70.044995,56.000000,12.400000,04/21/21 12:28:22,4.500000,28.850000,30.193200,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 12:34:10,82.900000,82.900000,85.000000,61.994955,249.005246,3022.088617,74.005246,1.134766,0.561709,28.288291,0.069169,0.000854,0.905529,2968.034123,1.038954,0.070023,68.288000,49.500000,4.861667,10.800000,0.900000,55.000000,59.244060,124.000000,2.000000,7.875000,60.500000,5.745455,66.313110,5.233777,71.014856,4.535157,69.595119,56.000000,12.400000,04/21/21 12:28:22,3.900000,28.850000,30.193200,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 12:35:10,83.100000,83.100000,84.000000,61.126270,249.017047,3026.968132,74.017047,1.142113,0.544788,28.305212,0.069185,0.000828,0.905737,2961.176974,1.038524,0.070013,67.622000,47.700000,5.136667,9.200000,1.600000,96.000000,68.660419,111.000000,16.000000,5.000000,58.243308,4.990909,64.355057,5.503993,68.122164,4.547098,69.693955,56.000000,12.400000,04/21/21 12:28:22,3.000000,28.850000,30.193200,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 12:36:10,83.300000,83.300000,84.000000,59.849568,249.029212,3028.703166,74.029212,1.149501,0.520724,28.329276,0.069218,0.000791,0.906173,2946.784718,1.037833,0.070009,66.974000,45.300000,6.340000,9.600000,2.600000,63.000000,71.664772,104.000000,39.000000,6.375000,65.747431,5.759504,70.056562,5.820300,67.382328,4.555818,69.759363,56.000000,12.400000,04/21/21 12:28:22,2.600000,28.850000,30.193200,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 12:37:10,83.100000,83.100000,83.000000,58.271692,249.041434,3003.859280,74.041434,1.142113,0.492251,28.357749,0.069313,0.000748,0.907418,2905.714506,1.036600,0.070061,66.308000,43.100000,6.816667,11.300000,3.400000,54.000000,66.088147,90.000000,47.000000,7.375000,61.752106,6.555372,69.065181,6.058735,65.546163,4.597667,69.632404,56.000000,12.400000,04/21/21 12:28:22,3.400000,28.850000,30.193200,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 12:38:10,82.700000,82.700000,83.000000,58.105799,249.053140,2977.907736,74.053140,1.127460,0.489318,28.360682,0.069371,0.000744,0.908182,2880.560695,1.036111,0.070116,66.308000,43.400000,5.301667,8.000000,1.800000,87.000000,73.681551,95.000000,48.000000,4.675000,89.248928,6.068595,69.795614,5.947920,65.071065,4.628742,69.410462,56.000000,12.400000,04/21/21 12:28:22,3.400000,28.850000,30.193200,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 12:39:10,82.700000,82.700000,83.000000,58.041325,249.064530,2977.411869,74.064530,1.127460,0.488190,28.361810,0.069374,0.000743,0.908218,2879.371706,1.036070,0.070117,66.308000,43.300000,5.210000,11.700000,1.400000,71.000000,72.912517,113.000000,43.000000,2.300000,69.750024,5.272727,73.137047,5.779700,66.817978,4.669842,68.778285,78.000000,12.100000,04/21/21 12:31:53,3.100000,28.850000,30.193200,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 12:40:10,82.700000,82.700000,83.000000,57.911984,249.075890,2976.420151,74.075890,1.127460,0.485935,28.364065,0.069380,0.000739,0.908290,2876.993872,1.035987,0.070119,66.308000,43.100000,5.690000,14.100000,0.600000,78.000000,62.621099,247.000000,12.000000,7.100000,79.000000,5.447107,68.448350,5.805657,67.005447,4.691447,68.788842,48.000000,14.100000,04/21/21 12:39:34,1.400000,28.850000,30.193200,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 12:41:10,82.900000,82.900000,84.000000,59.487664,249.087373,3012.795249,74.087373,1.134766,0.514049,28.325951,0.069261,0.000782,0.906735,2928.242815,1.037572,0.070043,66.974000,45.300000,5.123333,8.000000,1.400000,93.000000,66.922589,126.000000,32.000000,2.150000,82.532383,5.384298,65.029931,5.915973,68.241900,4.662733,68.692781,48.000000,14.100000,04/21/21 12:39:34,3.100000,28.840000,30.182824,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 12:42:10,83.100000,83.100000,84.000000,61.539305,249.099023,3030.485768,74.099023,1.142113,0.552783,28.297217,0.069165,0.000840,0.905481,2969.625938,1.038817,0.070005,67.964000,48.400000,5.981667,9.300000,2.800000,61.000000,67.168085,97.000000,23.000000,6.025000,59.743680,5.567769,67.139973,5.709151,68.337782,4.653207,68.850318,48.000000,14.100000,04/21/21 12:39:34,2.500000,28.850000,30.193200,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 12:43:10,82.900000,82.900000,85.000000,62.564347,249.110729,3038.766218,74.110729,1.134766,0.573057,28.266943,0.069117,0.000871,0.904846,2990.613349,1.039738,0.069988,68.630000,50.500000,7.443333,10.800000,4.500000,39.000000,65.403928,128.000000,36.000000,9.100000,51.759243,6.682645,66.530226,5.787521,67.633701,4.706970,68.876532,48.000000,14.100000,04/21/21 12:39:34,2.800000,28.840000,30.182824,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 12:44:10,82.700000,82.700000,85.000000,63.489813,249.122013,3023.055242,74.122013,1.127460,0.591917,28.258083,0.069120,0.000900,0.904896,2988.956969,1.039873,0.070021,69.242000,52.500000,4.620000,8.200000,1.500000,74.000000,82.222983,151.000000,38.000000,2.750000,78.995877,6.043802,73.656647,5.770549,69.787430,4.676784,69.269914,48.000000,14.100000,04/21/21 12:39:34,5.200000,28.850000,30.193200,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 12:45:10,82.700000,82.700000,85.000000,63.761244,249.133223,3025.537228,74.133223,1.127460,0.597554,28.252446,0.069107,0.000909,0.904716,2994.924209,1.040080,0.070016,69.548000,53.000000,2.975000,5.800000,0.700000,49.000000,71.267879,211.000000,35.000000,5.075000,47.750214,3.837190,76.519197,5.547255,70.112904,4.661094,69.445216,48.000000,14.100000,04/21/21 12:39:34,1.500000,28.850000,30.193200,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 12:46:10,83.300000,83.300000,85.000000,64.260533,249.144730,3067.144097,74.144730,1.149501,0.608086,28.241914,0.069005,0.000924,0.903378,3039.160774,1.041043,0.069928,69.242000,52.900000,3.330000,9.000000,0.700000,86.000000,67.926751,340.000000,2.000000,1.025000,73.000000,3.148760,69.745009,5.252413,69.703085,4.656457,69.706105,48.000000,14.100000,04/21/21 12:39:34,1.100000,28.850000,30.193200,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 12:47:10,83.800000,83.800000,87.000000,63.559112,249.157012,3103.141407,74.157012,1.168153,0.593422,28.246578,0.068952,0.000901,0.902696,3061.764773,1.041351,0.069853,68.630000,50.800000,3.581667,7.100000,0.500000,57.000000,66.656248,357.000000,6.000000,5.075000,60.000000,3.472727,67.084313,4.929617,69.797926,4.630853,69.854834,48.000000,14.100000,04/21/21 12:39:34,1.100000,28.840000,30.182824,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 12:48:10,84.000000,84.000000,87.000000,63.911381,249.169782,3118.675991,74.169782,1.175687,0.600776,28.239224,0.068909,0.000912,0.902129,3080.563248,1.041813,0.069821,68.936000,51.100000,3.488333,5.300000,0.900000,71.000000,67.825100,140.000000,37.000000,4.550000,67.999848,3.517355,67.445152,4.744925,69.227961,4.603610,69.758221,48.000000,14.100000,04/21/21 12:39:34,1.000000,28.840000,30.182824,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 12:49:10,84.000000,84.000000,86.000000,62.769501,249.182562,3108.327616,74.182562,1.175687,0.577262,28.262738,0.068966,0.000876,0.902880,3055.669522,1.040947,0.069842,68.288000,49.100000,5.313333,8.000000,3.600000,120.000000,90.189394,131.000000,62.000000,7.050000,120.750024,4.405785,78.834557,4.751248,71.001757,4.611691,69.912408,48.000000,14.100000,04/21/21 12:39:34,3.600000,28.840000,30.182824,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 12:50:10,83.800000,83.800000,87.000000,63.105146,249.195157,3099.028204,74.195157,1.168153,0.584076,28.255924,0.068975,0.000887,0.902995,3051.871190,1.041006,0.069862,68.630000,50.000000,2.098333,6.000000,0.300000,83.000000,126.776043,341.000000,18.000000,1.400000,79.230153,3.712397,97.577273,4.400499,73.343435,4.572646,70.301995,51.000000,10.800000,04/21/21 12:42:39,3.600000,28.840000,30.182824,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 12:51:10,84.000000,84.000000,87.000000,63.001095,249.207698,3110.397094,74.207698,1.175687,0.581965,28.258035,0.068955,0.000883,0.902730,3060.646610,1.041120,0.069838,68.288000,49.500000,3.641667,6.700000,0.800000,22.000000,46.721456,354.000000,5.000000,6.325000,26.499085,2.904959,63.210416,4.245424,71.306789,4.531463,69.975837,51.000000,10.800000,04/21/21 12:42:39,0.600000,28.840000,30.182824,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 12:52:10,84.300000,84.300000,85.000000,59.610427,249.220671,3099.983112,74.220671,1.187068,0.516375,28.323625,0.069077,0.000783,0.904326,3007.811982,1.038995,0.069860,67.712000,43.500000,4.486667,9.000000,1.300000,55.000000,33.550189,356.000000,0.000000,1.650000,12.043108,4.042975,40.476888,4.103494,67.752782,4.492780,69.075555,51.000000,10.800000,04/21/21 12:42:39,1.600000,28.840000,30.182824,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 12:53:10,84.500000,84.500000,86.000000,61.059817,249.233793,3124.238510,74.233793,1.194708,0.543592,28.296408,0.068985,0.000824,0.903125,3047.566960,1.040186,0.069809,68.396000,45.500000,3.345000,6.400000,0.900000,70.000000,59.913435,257.000000,7.000000,4.150000,66.251158,3.938843,46.041070,3.696173,67.146704,4.454735,68.765991,2.000000,9.000000,04/21/21 12:51:34,1.600000,28.840000,30.182824,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 12:54:10,84.500000,84.500000,86.000000,63.051181,249.247054,3141.580964,74.247054,1.194708,0.583018,28.256982,0.068889,0.000884,0.901866,3089.268192,1.041637,0.069773,69.422000,48.800000,4.406667,8.700000,2.100000,83.000000,67.780833,93.000000,49.000000,2.525000,83.499390,3.861983,64.074349,3.665058,65.563981,4.459122,68.409851,2.000000,9.000000,04/21/21 12:51:34,2.500000,28.840000,30.182824,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 12:55:10,84.300000,84.300000,87.000000,64.743836,249.260194,3144.895694,74.260194,1.187068,0.618462,28.221538,0.068828,0.000938,0.901066,3115.808731,1.042754,0.069766,70.736000,52.100000,2.813333,4.400000,0.800000,45.000000,64.483050,339.000000,3.000000,3.375000,46.229406,3.612397,66.218586,3.653577,64.750714,4.460594,68.315342,2.000000,9.000000,04/21/21 12:51:34,2.500000,28.840000,30.182824,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 12:56:10,84.000000,84.000000,87.000000,65.068988,249.272936,3129.544428,74.272936,1.175687,0.625466,28.214534,0.068849,0.000949,0.901340,3106.723979,1.042725,0.069798,69.548000,53.200000,2.603333,5.400000,0.500000,176.000000,37.889212,346.000000,0.000000,1.350000,72.890312,2.703306,53.988811,3.574210,62.384232,4.389892,67.868317,2.000000,9.000000,04/21/21 12:51:34,0.800000,28.840000,30.182824,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 12:57:10,84.000000,84.000000,87.000000,65.712637,249.285452,3135.756178,74.285452,1.175687,0.639574,28.200426,0.068814,0.000970,0.900889,3121.683249,1.043247,0.069785,69.854000,54.400000,2.913333,6.600000,0.800000,86.000000,61.715274,351.000000,6.000000,3.175000,76.245711,2.767769,50.485846,3.513478,61.784931,4.331852,67.827257,2.000000,9.000000,04/21/21 12:51:34,0.800000,28.840000,30.182824,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 12:58:10,83.600000,83.600000,87.000000,65.448361,249.297764,3108.581534,74.297764,1.160661,0.633721,28.206279,0.068879,0.000962,0.901740,3093.451814,1.042646,0.069842,69.854000,54.600000,4.373333,9.400000,1.000000,29.000000,50.903461,354.000000,5.000000,2.375000,350.277126,3.623967,56.196651,3.600998,59.757124,4.310275,67.572939,53.000000,9.400000,04/21/21 12:57:56,1.000000,28.840000,30.182824,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 12:59:10,83.300000,83.300000,86.000000,65.590298,249.309542,3091.485342,74.309542,1.149501,0.636823,28.203177,0.068910,0.000968,0.902139,3080.213050,1.042473,0.069877,70.178000,55.400000,4.080000,7.600000,1.000000,100.000000,66.133517,355.000000,4.000000,4.400000,99.749357,4.214050,58.140349,3.482196,56.784242,4.250875,67.617429,53.000000,9.400000,04/21/21 12:57:56,1.000000,28.840000,30.182824,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 13:00:10,83.400000,83.400000,86.000000,65.787198,249.321108,3099.561946,74.321108,1.153210,0.641185,28.198815,0.068887,0.000974,0.901834,3090.349374,1.042730,0.069861,70.178000,55.600000,2.396667,4.400000,0.700000,356.000000,65.413429,356.000000,1.000000,1.200000,45.160365,3.238843,65.401908,3.502662,55.692399,4.199417,67.111770,53.000000,9.400000,04/21/21 12:57:56,1.400000,28.840000,30.182824,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 13:01:10,83.800000,83.800000,87.000000,65.686396,249.332965,3123.198825,74.332965,1.168153,0.638980,28.201020,0.068841,0.000970,0.901240,3110.042913,1.043033,0.069811,69.854000,54.700000,2.383333,7.200000,0.300000,165.000000,93.373173,317.000000,27.000000,1.300000,139.767619,2.404132,77.881546,3.385691,59.080151,4.193085,67.143742,53.000000,9.400000,04/21/21 12:57:56,0.700000,28.840000,30.182824,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 13:02:10,84.300000,84.300000,87.000000,65.937025,249.345377,3168.080172,74.345377,1.187068,0.644578,28.185422,0.068740,0.000978,0.899913,3154.108183,1.044090,0.069717,71.384000,54.300000,4.058333,9.900000,0.400000,20.000000,72.927616,353.000000,20.000000,1.725000,63.977569,3.201653,80.640973,3.335441,63.442983,4.199667,67.279434,51.000000,9.900000,04/21/21 13:01:39,0.400000,28.830000,30.172449,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 13:03:10,84.300000,84.300000,87.000000,65.669612,249.358088,3165.466321,74.358088,1.187068,0.638643,28.191357,0.068754,0.000969,0.900103,3147.810556,1.043870,0.069723,71.060000,53.800000,7.048333,13.300000,3.100000,73.000000,75.892268,128.000000,21.000000,8.650000,65.508264,5.517355,75.120652,3.707987,65.353757,4.259261,67.984910,44.000000,13.300000,04/21/21 13:03:05,1.400000,28.830000,30.172449,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 13:04:10,83.600000,83.600000,87.000000,65.342466,249.370341,3119.249048,74.370341,1.160661,0.631399,28.198601,0.068861,0.000959,0.901495,3101.595132,1.042930,0.069819,69.854000,54.400000,7.571667,12.100000,3.500000,57.000000,64.753064,112.000000,32.000000,7.400000,59.500000,7.261157,69.819360,4.020965,64.994660,4.322133,67.904469,44.000000,13.300000,04/21/21 13:03:05,3.600000,28.830000,30.172449,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 13:05:10,83.300000,83.300000,86.000000,65.694396,249.381809,3104.190163,74.381809,1.149501,0.639122,28.190878,0.068880,0.000971,0.901746,3093.258772,1.042928,0.069851,70.178000,55.600000,3.383333,7.500000,0.900000,86.000000,59.077241,354.000000,0.000000,2.575000,75.993115,5.502479,62.243664,4.080865,64.331749,4.354651,67.918198,44.000000,13.300000,04/21/21 13:03:05,3.500000,28.830000,30.172449,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 13:06:10,83.400000,83.400000,86.000000,65.421263,249.393195,3107.697503,74.393195,1.153210,0.633112,28.196888,0.068882,0.000962,0.901772,3092.393870,1.042802,0.069844,69.854000,54.900000,3.555000,6.800000,1.000000,51.000000,74.742963,138.000000,5.000000,2.750000,53.500152,3.494215,67.202796,4.171547,67.732524,4.374590,68.155401,44.000000,13.300000,04/21/21 13:03:05,1.400000,28.830000,30.172449,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 13:07:10,84.000000,84.000000,87.000000,66.029814,249.404954,3150.551925,74.404954,1.175687,0.646628,28.183372,0.068773,0.000981,0.900345,3139.776086,1.043878,0.069754,70.178000,55.000000,1.983333,4.000000,0.600000,27.000000,62.394130,358.000000,2.000000,3.100000,41.246889,2.765289,70.226366,4.081032,67.826314,4.390142,68.429930,44.000000,13.300000,04/21/21 13:03:05,1.000000,28.830000,30.172449,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 13:08:10,84.500000,84.500000,87.000000,65.093315,249.417498,3172.192457,74.417498,1.194708,0.626027,28.203973,0.068760,0.000949,0.900174,3145.429502,1.043595,0.069709,70.736000,52.400000,5.161667,8.400000,1.300000,93.000000,35.010283,357.000000,0.000000,4.400000,43.252317,3.561983,45.339756,4.160732,65.937768,4.442766,68.069912,44.000000,13.300000,04/21/21 13:03:05,1.100000,28.830000,30.172449,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 13:09:10,84.500000,84.500000,87.000000,64.594578,249.430337,3167.458695,74.430337,1.194708,0.615275,28.214725,0.068786,0.000933,0.900518,3134.029289,1.043197,0.069719,70.430000,51.500000,6.705000,12.400000,1.200000,54.000000,56.730282,324.000000,20.000000,11.825000,55.249900,5.909917,45.922141,4.424126,64.937156,4.493391,67.982289,44.000000,13.300000,04/21/21 13:03:05,1.300000,28.830000,30.172449,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 13:10:10,83.800000,83.800000,87.000000,63.446211,249.442785,3113.797079,74.442785,1.168153,0.591085,28.238915,0.068934,0.000897,0.902451,3069.880601,1.041633,0.069831,68.630000,50.600000,5.058333,9.800000,1.100000,56.000000,57.276718,350.000000,21.000000,8.800000,54.500000,5.861157,57.294412,4.684526,63.866229,4.528770,67.548315,44.000000,13.300000,04/21/21 13:03:05,4.900000,28.830000,30.172449,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 13:11:10,83.400000,83.400000,86.000000,65.630865,249.454381,3109.729683,74.454381,1.153210,0.637725,28.192275,0.068871,0.000969,0.901625,3097.287199,1.042972,0.069839,70.178000,55.300000,5.185000,9.900000,1.000000,55.000000,54.334875,344.000000,9.000000,7.475000,59.749757,5.174380,55.826754,4.964725,61.308950,4.556651,67.318198,44.000000,13.300000,04/21/21 13:03:05,1.100000,28.830000,30.172449,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 13:12:10,83.100000,83.100000,86.000000,66.227857,249.465549,3097.111688,74.465549,1.142113,0.651004,28.178996,0.068876,0.000989,0.901698,3094.843079,1.043176,0.069866,70.790000,57.000000,4.243333,10.000000,0.800000,46.000000,61.522521,331.000000,30.000000,2.825000,46.990369,4.745455,57.754877,4.983527,60.101118,4.586004,67.715572,44.000000,13.300000,04/21/21 13:03:05,1.000000,28.830000,30.172449,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 13:13:10,82.900000,82.900000,86.000000,66.344873,249.476351,3085.947477,74.476351,1.134766,0.653625,28.176375,0.068895,0.000994,0.901947,3086.596725,1.043080,0.069889,70.790000,57.600000,4.516667,9.800000,1.300000,47.000000,60.377883,348.000000,4.000000,5.450000,53.243074,4.411570,60.858226,4.742596,58.510156,4.574563,67.499682,56.000000,12.400000,04/21/21 13:09:08,1.300000,28.830000,30.172449,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 13:14:10,82.900000,82.900000,86.000000,66.495441,249.486957,3087.447894,74.486957,1.134766,0.657029,28.172971,0.068887,0.000999,0.901838,3090.210576,1.043206,0.069886,70.790000,57.900000,3.903333,7.500000,1.000000,31.000000,44.650595,348.000000,11.000000,5.675000,23.506916,4.200000,53.187871,4.373045,56.527825,4.566759,67.020712,56.000000,12.400000,04/21/21 13:09:08,2.200000,28.830000,30.172449,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 13:15:10,83.100000,83.100000,86.000000,67.278006,249.497558,3107.682415,74.497558,1.142113,0.674989,28.155011,0.068818,0.001026,0.900931,3120.310747,1.044064,0.069844,71.402000,59.100000,2.791667,5.100000,0.700000,54.000000,66.444182,237.000000,14.000000,3.725000,49.000000,3.363636,56.321136,4.306988,57.347625,4.544460,67.160882,56.000000,12.400000,04/21/21 13:09:08,1.000000,28.830000,30.172449,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 13:16:10,83.600000,83.600000,87.000000,67.198543,249.508604,3137.658215,74.508604,1.160661,0.673183,28.156817,0.068759,0.001022,0.900159,3145.946167,1.044478,0.069781,71.096000,58.000000,4.898333,9.000000,1.100000,66.000000,47.980035,107.000000,10.000000,6.225000,72.252169,3.855372,56.566666,4.441098,54.340353,4.562288,66.674654,56.000000,12.400000,04/21/21 13:09:08,1.100000,28.830000,30.172449,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 13:17:10,84.000000,84.000000,87.000000,66.963509,249.520301,3159.874368,74.520301,1.175687,0.667790,28.162210,0.068721,0.001013,0.899669,3162.242620,1.044662,0.069734,70.484000,56.800000,4.866667,8.600000,1.300000,70.000000,53.631031,277.000000,2.000000,1.850000,46.176611,4.872727,50.710016,4.730283,53.698809,4.576451,66.261124,56.000000,12.400000,04/21/21 13:09:08,3.600000,28.830000,30.172449,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 13:18:10,84.000000,84.000000,87.000000,66.758281,249.532177,3157.802542,74.532177,1.175687,0.663088,28.166912,0.068733,0.001006,0.899819,3157.248598,1.044488,0.069739,70.484000,56.400000,5.971667,11.200000,2.400000,77.000000,60.927429,355.000000,1.000000,5.225000,76.750005,5.422314,57.496981,4.811647,56.567187,4.603194,65.917019,56.000000,12.400000,04/21/21 13:09:08,1.400000,28.830000,30.172449,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 13:19:10,83.600000,83.600000,87.000000,66.845689,249.543736,3134.078047,74.543736,1.160661,0.665059,28.164941,0.068778,0.001010,0.900419,3137.317202,1.044177,0.069788,70.790000,57.300000,2.995000,8.000000,0.500000,284.000000,59.883846,356.000000,15.000000,1.675000,324.524942,4.466942,60.626021,4.454742,56.708102,4.580061,65.444001,54.000000,11.500000,04/21/21 13:09:10,2.400000,28.830000,30.172449,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 13:20:10,83.600000,83.600000,87.000000,67.047779,249.555054,3147.821235,74.555054,1.160661,0.669701,28.150299,0.068743,0.001017,0.899950,3152.870594,1.044720,0.069760,70.790000,57.700000,4.283333,11.000000,0.700000,59.000000,34.669453,356.000000,3.000000,7.000000,42.703045,3.648760,45.944387,4.372379,54.610896,4.577895,64.891671,57.000000,11.200000,04/21/21 13:17:35,0.700000,28.820000,30.162074,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 13:21:10,83.800000,83.800000,87.000000,67.585244,249.566364,3153.930929,74.566364,1.168153,0.682201,28.147799,0.068711,0.001036,0.899539,3166.541203,1.045005,0.069747,71.096000,58.400000,2.740000,6.400000,0.800000,144.000000,55.601467,356.000000,6.000000,1.600000,130.121635,3.497521,45.401003,4.127787,54.746243,4.550486,64.552468,57.000000,11.200000,04/21/21 13:17:35,1.000000,28.830000,30.172449,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 13:22:10,84.000000,84.000000,87.000000,67.621877,249.578083,3178.305450,74.578083,1.175687,0.683074,28.136926,0.068659,0.001036,0.898861,3189.106859,1.045601,0.069696,71.096000,58.100000,4.068333,10.300000,0.700000,27.000000,58.832845,304.000000,3.000000,8.125000,41.211092,3.412397,57.154099,4.101664,54.476697,4.539822,64.502559,57.000000,11.200000,04/21/21 13:17:35,0.800000,28.820000,30.162074,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 13:23:10,83.800000,83.800000,87.000000,67.684856,249.589730,3166.658641,74.589730,1.168153,0.684538,28.135462,0.068681,0.001039,0.899145,3179.652253,1.045463,0.069720,71.096000,58.600000,5.545000,14.100000,0.500000,24.000000,31.682648,358.000000,0.000000,13.375000,31.502291,4.780992,45.832865,4.208153,51.595123,4.550181,63.869288,29.000000,14.100000,04/21/21 13:23:09,0.900000,28.820000,30.162074,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 13:24:10,83.600000,83.600000,87.000000,67.298674,249.601100,3150.379274,74.601100,1.160661,0.675505,28.144495,0.068729,0.001026,0.899765,3159.037092,1.044935,0.069754,71.096000,58.200000,6.256667,12.700000,1.900000,76.000000,51.067587,355.000000,1.000000,2.850000,87.235386,5.909091,41.788527,4.442762,52.121746,4.583866,63.600730,29.000000,14.100000,04/21/21 13:23:09,2.100000,28.820000,30.162074,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 13:25:10,83.300000,83.300000,86.000000,67.267394,249.612028,3131.592586,74.612028,1.149501,0.674757,28.145243,0.068768,0.001025,0.900286,3141.713729,1.044619,0.069794,71.096000,58.700000,6.035000,10.700000,1.500000,62.000000,50.387125,355.000000,10.000000,7.375000,60.749967,6.200000,50.489595,4.764226,50.512782,4.643932,62.789705,29.000000,14.100000,04/21/21 13:23:09,2.100000,28.820000,30.162074,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 13:26:10,82.700000,82.700000,87.000000,67.391784,249.622371,3095.895986,74.622371,1.127460,0.677604,28.142396,0.068838,0.001031,0.901192,3111.653962,1.044147,0.069868,71.726000,60.100000,3.563333,9.800000,1.100000,64.000000,51.055530,358.000000,0.000000,4.750000,73.758127,4.793388,50.947381,4.634443,50.882373,4.650458,62.292623,29.000000,14.100000,04/21/21 13:23:09,3.800000,28.820000,30.162074,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 13:27:10,82.400000,82.400000,85.000000,67.207223,249.632130,3075.501767,74.632130,1.116579,0.673297,28.146703,0.068886,0.001025,0.901829,3090.521038,1.043699,0.069911,71.726000,60.300000,4.181667,8.700000,0.600000,33.000000,59.004342,354.000000,1.000000,3.400000,57.103146,3.895041,55.050301,4.560566,51.409775,4.646348,61.833024,29.000000,14.100000,04/21/21 13:23:09,1.100000,28.820000,30.162074,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 13:28:10,82.000000,82.000000,85.000000,67.310235,249.641577,3051.862783,74.641577,1.102213,0.675656,28.144344,0.068931,0.001029,0.902419,3070.938700,1.043401,0.069960,70.448000,61.300000,6.665000,12.100000,1.700000,4.000000,35.493449,358.000000,4.000000,8.600000,15.429532,5.423140,46.630189,4.633611,48.550891,4.650569,61.052682,29.000000,14.100000,04/21/21 13:23:09,2.300000,28.820000,30.162074,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 13:29:10,81.800000,81.800000,85.000000,67.686614,249.650526,3043.386091,74.650526,1.095090,0.684431,28.135569,0.068935,0.001043,0.902471,3069.214437,1.043534,0.069978,70.718000,62.500000,3.606667,9.000000,0.500000,46.000000,41.097027,358.000000,0.000000,4.250000,55.255386,5.131405,37.979905,4.689684,46.911520,4.595779,60.853668,29.000000,14.100000,04/21/21 13:23:09,1.700000,28.820000,30.162074,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 13:30:10,82.200000,82.200000,85.000000,68.063368,249.659577,3072.014971,74.659577,1.109375,0.693360,28.126640,0.068862,0.001056,0.901519,3100.804718,1.044251,0.069918,70.718000,62.500000,5.066667,8.500000,1.200000,77.000000,34.133775,348.000000,8.000000,5.975000,66.010660,4.368595,37.387548,4.772213,47.076234,4.589725,60.474082,29.000000,14.100000,04/21/21 13:23:09,1.200000,28.820000,30.162074,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 13:31:10,82.500000,82.500000,85.000000,68.111294,249.669088,3091.029638,74.669088,1.120196,0.694521,28.125479,0.068822,0.001057,0.900982,3118.602559,1.044583,0.069878,72.302000,62.000000,3.938333,13.900000,0.500000,54.000000,55.516336,355.000000,5.000000,4.275000,50.499695,4.495868,44.867373,4.887354,46.977793,4.588392,60.543097,29.000000,14.100000,04/21/21 13:23:09,1.400000,28.820000,30.162074,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 13:32:10,82.700000,82.700000,87.000000,67.729075,249.678874,3099.376605,74.678874,1.127460,0.685496,28.134504,0.068818,0.001043,0.900939,3120.042780,1.044440,0.069861,71.726000,60.800000,5.106667,9.000000,1.400000,325.000000,40.163577,356.000000,0.000000,4.175000,349.582302,4.553719,47.248317,4.999667,44.915330,4.539295,60.067200,29.000000,14.100000,04/21/21 13:23:09,2.900000,28.820000,30.162074,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 13:33:10,83.100000,83.100000,87.000000,67.863523,249.689029,3125.426170,74.689029,1.142113,0.688694,28.131306,0.068760,0.001047,0.900172,3145.503473,1.044944,0.069806,71.726000,60.300000,4.146667,9.400000,0.800000,68.000000,59.280411,330.000000,22.000000,2.300000,53.762986,4.627273,49.658271,4.869717,47.709603,4.497445,59.809220,64.000000,13.900000,04/21/21 13:30:12,1.400000,28.820000,30.162074,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 13:34:10,83.100000,83.100000,87.000000,67.815121,249.699421,3124.922539,74.699421,1.142113,0.687552,28.132448,0.068762,0.001045,0.900209,3144.289213,1.044902,0.069807,71.726000,60.200000,6.613333,13.400000,1.200000,56.000000,62.844787,97.000000,27.000000,4.425000,35.403572,5.358678,60.622561,4.891015,49.188699,4.527826,59.860815,64.000000,13.900000,04/21/21 13:30:12,0.800000,28.820000,30.162074,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 13:35:10,82.900000,82.900000,87.000000,67.916782,249.709583,3113.657933,74.709583,1.134766,0.689938,28.130062,0.068782,0.001049,0.900464,3135.797500,1.044798,0.069831,71.726000,60.800000,3.020000,7.000000,1.000000,94.000000,21.514324,356.000000,1.000000,2.900000,66.085758,4.797521,42.729621,4.594176,46.001026,4.491308,59.029929,64.000000,13.900000,04/21/21 13:30:12,2.000000,28.820000,30.162074,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 13:36:10,82.900000,82.900000,87.000000,68.440435,249.719565,3119.163206,74.719565,1.134766,0.702420,28.117580,0.068751,0.001068,0.900065,3149.072246,1.045262,0.069819,72.014000,61.900000,2.583333,8.600000,0.500000,42.000000,5.042219,355.000000,9.000000,7.650000,45.749547,2.822314,17.258480,4.494343,43.610875,4.429658,58.405524,64.000000,13.900000,04/21/21 13:30:12,1.000000,28.820000,30.162074,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 13:37:10,82.900000,82.900000,87.000000,67.676015,249.729759,3111.155766,74.729759,1.134766,0.684264,28.135736,0.068796,0.001040,0.900646,3129.765471,1.044587,0.069836,71.726000,60.300000,6.006667,10.400000,1.400000,63.000000,38.120421,357.000000,3.000000,6.350000,55.501072,4.274380,29.267238,4.675208,41.330895,4.416190,57.870634,64.000000,13.900000,04/21/21 13:30:12,1.400000,28.820000,30.162074,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 13:38:10,82.500000,82.500000,85.000000,67.732424,249.739582,3098.784701,74.739582,1.120196,0.685560,28.124440,0.068819,0.001043,0.900949,3119.706861,1.044621,0.069862,72.014000,61.200000,3.458333,7.700000,1.100000,1.000000,49.616713,356.000000,1.000000,1.850000,11.849823,4.760331,43.174769,4.361065,42.759206,4.384865,57.440038,64.000000,13.900000,04/21/21 13:30:12,2.300000,28.810000,30.151698,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 13:39:10,82.500000,82.500000,85.000000,67.827546,249.749055,3088.064903,74.749055,1.120196,0.687800,28.132200,0.068838,0.001047,0.901198,3111.456032,1.044333,0.069885,72.014000,61.400000,3.013333,6.300000,0.400000,96.000000,52.432668,356.000000,2.000000,1.800000,89.001376,3.266116,51.194140,4.294343,43.969309,4.347598,57.045489,64.000000,13.900000,04/21/21 13:30:12,1.100000,28.820000,30.162074,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 13:40:10,82.500000,82.500000,85.000000,68.111294,249.758505,3091.029638,74.758505,1.120196,0.694521,28.125479,0.068822,0.001057,0.900982,3118.602559,1.044583,0.069878,72.302000,62.000000,1.975000,4.600000,0.500000,108.000000,64.018606,345.000000,5.000000,2.250000,72.572390,2.485950,57.945322,3.993344,47.033445,4.287004,57.073539,64.000000,13.900000,04/21/21 13:30:12,0.600000,28.820000,30.162074,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 13:41:10,82.700000,82.700000,87.000000,68.252305,249.767953,3104.846709,74.767953,1.127460,0.697898,28.122102,0.068788,0.001062,0.900542,3133.229963,1.044901,0.069849,72.014000,61.900000,3.688333,7.700000,0.900000,58.000000,68.591264,145.000000,14.000000,3.875000,54.251158,2.819008,66.699460,3.962396,48.663927,4.261899,57.097606,65.000000,13.400000,04/21/21 13:33:47,0.900000,28.820000,30.162074,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 13:42:10,82.900000,82.900000,87.000000,68.440435,249.777681,3130.871167,74.777681,1.134766,0.702420,28.107580,0.068727,0.001068,0.899745,3159.711248,1.045633,0.069795,72.014000,61.900000,2.380000,5.800000,0.500000,25.000000,19.650459,354.000000,14.000000,4.550000,21.249614,3.019008,47.554798,3.687022,46.852319,4.203110,56.346303,65.000000,13.400000,04/21/21 13:33:47,0.900000,28.810000,30.151698,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 13:43:10,83.400000,83.400000,87.000000,68.241486,249.787933,3159.563237,74.787933,1.153210,0.697692,28.112308,0.068675,0.001060,0.899067,3182.244081,1.045939,0.069735,71.726000,60.500000,2.556667,5.300000,0.600000,337.000000,14.581425,354.000000,0.000000,3.225000,355.954398,2.476033,17.580512,3.527787,42.577568,4.121994,55.582398,65.000000,13.400000,04/21/21 13:33:47,0.600000,28.810000,30.151698,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 13:44:10,83.800000,83.800000,87.000000,67.635087,249.798605,3177.844869,74.798605,1.168153,0.683369,28.126631,0.068660,0.001037,0.898863,3189.042288,1.045791,0.069697,71.096000,58.500000,4.276667,7.600000,1.500000,50.000000,41.995479,339.000000,0.000000,6.200000,50.459365,3.433058,29.287064,3.299168,39.849340,4.114635,54.851392,50.000000,10.400000,04/21/21 13:36:43,1.400000,28.810000,30.151698,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 13:45:10,83.400000,83.400000,87.000000,67.755106,249.809230,3154.477163,74.809230,1.153210,0.686160,28.123840,0.068703,0.001042,0.899436,3169.977472,1.045510,0.069746,71.402000,59.500000,3.180000,8.300000,0.900000,329.000000,39.448025,350.000000,1.000000,2.800000,336.075985,3.731405,40.358819,3.309318,42.334819,4.118828,54.357139,50.000000,10.400000,04/21/21 13:36:43,1.600000,28.810000,30.151698,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 13:46:10,83.100000,83.100000,87.000000,68.056431,249.819507,3139.146614,74.819507,1.142113,0.693262,28.116738,0.068724,0.001054,0.899706,3160.996544,1.045485,0.069778,71.726000,60.700000,3.745000,7.100000,0.900000,38.000000,61.160706,350.000000,12.000000,4.375000,44.000000,3.479339,52.073220,3.435774,45.904546,4.124604,54.250917,50.000000,10.400000,04/21/21 13:36:43,0.900000,28.810000,30.151698,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 13:47:10,82.700000,82.700000,87.000000,67.633054,249.829296,3110.088823,74.829296,1.127460,0.683241,28.126759,0.068799,0.001039,0.900691,3128.277483,1.044728,0.069838,71.726000,60.600000,3.480000,7.000000,0.700000,67.000000,35.715163,353.000000,3.000000,1.050000,97.308487,3.611570,47.381888,3.181531,45.809994,4.123910,53.703990,54.000000,8.300000,04/21/21 13:44:14,1.900000,28.810000,30.151698,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 13:48:10,82.400000,82.400000,85.000000,68.298448,249.838558,3098.539946,74.838558,1.116579,0.698978,28.111022,0.068799,0.001064,0.900685,3128.460427,1.045024,0.069863,72.302000,62.600000,1.716667,4.600000,0.300000,71.000000,7.701712,350.000000,0.000000,3.400000,80.972330,2.611570,30.173847,2.998669,44.154666,4.094252,53.228382,54.000000,8.300000,04/21/21 13:44:14,0.800000,28.810000,30.151698,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 13:49:10,82.400000,82.400000,85.000000,68.251738,249.847677,3098.047228,74.847677,1.116579,0.697862,28.112138,0.068802,0.001062,0.900721,3127.272456,1.044982,0.069864,72.302000,62.500000,2.280000,4.000000,0.300000,65.000000,52.750403,318.000000,7.000000,2.450000,46.939903,1.987603,42.905369,2.925125,44.285029,4.044432,52.505490,54.000000,8.300000,04/21/21 13:44:14,0.300000,28.810000,30.151698,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 13:50:10,82.400000,82.400000,85.000000,68.484637,249.856775,3112.224636,74.856775,1.116579,0.703445,28.096555,0.068763,0.001071,0.900222,3143.855957,1.045562,0.069834,72.590000,63.000000,3.521667,7.300000,1.000000,81.000000,21.015498,358.000000,0.000000,3.800000,50.498547,2.909091,34.878579,3.079368,38.892087,4.066593,51.604277,54.000000,8.300000,04/21/21 13:44:14,1.000000,28.800000,30.141323,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 13:51:10,82.200000,82.200000,85.000000,68.203189,249.865770,3085.194125,74.865770,1.109375,0.696688,28.113312,0.068830,0.001061,0.901091,3114.980785,1.044746,0.069891,70.718000,62.800000,4.386667,8.400000,1.000000,82.000000,63.590515,345.000000,6.000000,6.925000,78.527587,3.936364,42.157408,3.152745,38.010870,4.080450,51.897948,67.000000,8.400000,04/21/21 13:50:57,1.500000,28.810000,30.151698,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 13:52:10,81.600000,81.600000,85.000000,67.822781,249.874343,3044.152875,74.874343,1.088007,0.687621,28.122379,0.068928,0.001048,0.902382,3072.183654,1.043830,0.069976,71.006000,63.200000,4.810000,9.600000,1.200000,66.000000,53.966269,348.000000,8.000000,3.525000,57.001304,4.585124,58.751296,3.398669,42.005398,4.084588,52.304473,69.000000,9.600000,04/21/21 13:51:23,1.200000,28.810000,30.151698,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 13:53:10,81.500000,81.500000,85.000000,67.636086,249.882345,3036.033494,74.882345,1.084481,0.683223,28.126777,0.068952,0.001042,0.902690,3061.978096,1.043571,0.069993,71.006000,63.000000,4.368333,9.100000,1.100000,316.000000,47.519513,344.000000,7.000000,3.500000,337.844714,4.603306,51.213134,3.577371,45.227160,4.102111,52.085005,69.000000,9.600000,04/21/21 13:51:23,1.200000,28.810000,30.151698,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 13:54:10,81.100000,81.100000,84.000000,67.808445,249.890118,3013.081672,74.890118,1.070475,0.687245,28.122755,0.068993,0.001048,0.903228,3044.129169,1.043334,0.070042,71.294000,64.200000,5.406667,9.600000,2.200000,42.000000,29.547271,339.000000,2.000000,4.875000,37.005045,4.885124,38.272225,3.692512,43.708760,4.118273,51.312277,69.000000,9.600000,04/21/21 13:51:23,1.500000,28.810000,30.151698,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 13:55:10,81.100000,81.100000,84.000000,67.762997,249.897502,3012.609060,74.897502,1.070475,0.686175,28.123825,0.068996,0.001047,0.903263,3042.990723,1.043295,0.070043,71.294000,64.100000,3.991667,8.400000,1.600000,69.000000,41.464039,358.000000,7.000000,3.425000,69.248928,4.688430,34.828987,3.770216,43.608464,4.138406,50.848069,69.000000,9.600000,04/21/21 13:51:23,2.200000,28.810000,30.151698,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 13:56:10,81.300000,81.300000,84.000000,68.042900,249.904999,3039.621014,74.904999,1.077458,0.692806,28.107194,0.068929,0.001057,0.902395,3071.747793,1.044105,0.069986,71.294000,64.300000,5.761667,9.600000,3.300000,56.000000,43.228282,353.000000,0.000000,7.250000,58.742613,4.875207,42.350131,3.972712,42.001367,4.190308,50.896324,69.000000,9.600000,04/21/21 13:51:23,2.700000,28.800000,30.141323,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 13:57:10,81.300000,81.300000,85.000000,68.178802,249.912638,3041.048455,74.912638,1.077458,0.696038,28.103962,0.068921,0.001061,0.902291,3075.187574,1.044225,0.069983,71.294000,64.600000,4.836667,8.700000,0.300000,32.000000,55.002197,147.000000,4.000000,0.425000,85.903221,5.292562,49.420488,4.102329,44.252466,4.222744,50.807364,69.000000,9.600000,04/21/21 13:51:23,3.700000,28.800000,30.141323,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 13:58:10,81.600000,81.600000,86.000000,68.643128,249.920467,3064.516356,74.920467,1.088007,0.707205,28.092795,0.068856,0.001078,0.901432,3103.663811,1.044930,0.069934,71.582000,65.000000,3.570000,6.700000,0.700000,78.000000,59.151146,325.000000,16.000000,6.175000,71.250702,4.239669,56.916300,4.292679,46.514221,4.209525,50.931336,69.000000,9.600000,04/21/21 13:51:23,1.000000,28.800000,30.141323,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 13:59:10,82.000000,82.000000,85.000000,68.522016,249.928645,3087.935241,74.928645,1.102213,0.704314,28.095686,0.068812,0.001073,0.900859,3122.691776,1.045208,0.069885,71.006000,63.900000,4.653333,9.100000,1.100000,72.000000,62.404180,338.000000,10.000000,2.100000,83.004908,4.082645,60.594670,4.526123,47.668313,4.219300,50.927552,69.000000,9.600000,04/21/21 13:51:23,2.600000,28.800000,30.141323,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 14:00:10,82.200000,82.200000,85.000000,67.545622,249.937141,3090.052709,74.937141,1.109375,0.681157,28.118843,0.068843,0.001037,0.901269,3109.096812,1.044540,0.069880,70.448000,61.400000,3.635000,7.600000,1.200000,48.000000,47.537278,353.000000,0.000000,5.850000,60.238387,4.159504,55.327960,4.539434,50.273712,4.239045,50.617613,69.000000,9.600000,04/21/21 13:51:23,1.200000,28.800000,30.141323,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 14:01:10,82.400000,82.400000,85.000000,68.204963,249.945973,3109.267482,74.945973,1.116579,0.696745,28.103255,0.068780,0.001060,0.900436,3136.725171,1.045312,0.069840,72.302000,62.400000,5.140000,11.300000,1.100000,345.000000,44.902297,345.000000,0.000000,2.925000,332.743310,4.372727,46.452242,4.620133,48.462110,4.285060,50.100016,59.000000,11.300000,04/21/21 14:00:27,2.500000,28.800000,30.141323,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 14:02:10,82.500000,82.500000,85.000000,68.856381,249.954834,3122.362076,74.954834,1.120196,0.712445,28.087555,0.068729,0.001084,0.899767,3158.957697,1.045993,0.069813,72.590000,63.600000,2.898333,6.900000,0.600000,54.000000,59.698039,357.000000,5.000000,3.175000,58.500000,4.012397,52.200650,4.426456,48.947556,4.265787,49.885430,59.000000,11.300000,04/21/21 14:00:27,1.100000,28.800000,30.141323,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 14:03:10,83.100000,83.100000,87.000000,68.296010,249.964083,3153.375322,74.964083,1.142113,0.698973,28.101027,0.068686,0.001062,0.899203,3177.713214,1.046070,0.069748,72.014000,61.200000,4.088333,9.000000,1.800000,51.000000,74.253065,110.000000,38.000000,5.825000,63.469486,3.491736,66.880222,4.396506,51.657172,4.218439,49.891857,59.000000,11.300000,04/21/21 14:00:27,2.000000,28.800000,30.141323,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 14:04:10,82.900000,82.900000,87.000000,67.820684,249.973641,3136.072621,74.973641,1.134766,0.687668,28.112332,0.068739,0.001046,0.899897,3154.655168,1.045457,0.069784,71.726000,60.600000,5.885000,11.700000,1.800000,58.000000,59.874963,266.000000,7.000000,3.975000,65.201850,4.976033,67.241032,4.446423,54.869865,4.189781,49.771666,65.000000,11.700000,04/21/21 14:03:12,1.800000,28.800000,30.141323,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 14:05:10,82.400000,82.400000,85.000000,67.781012,249.982680,3104.832125,74.982680,1.116579,0.686696,28.113304,0.068804,0.001045,0.900758,3126.032179,1.044939,0.069849,72.014000,61.500000,3.468333,6.900000,1.000000,28.000000,41.301279,336.000000,1.000000,1.225000,316.940926,4.709917,51.512437,4.393844,55.145933,4.190031,49.488358,65.000000,11.700000,04/21/21 14:03:12,1.800000,28.800000,30.141323,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 14:06:10,82.200000,82.200000,85.000000,67.640358,249.991367,3091.031985,74.991367,1.109375,0.683375,28.116625,0.068838,0.001040,0.901197,3111.456909,1.044623,0.069878,70.448000,61.600000,4.801667,12.600000,1.000000,18.000000,46.553565,357.000000,3.000000,6.575000,15.749642,4.130579,44.169778,4.304825,55.583241,4.210803,48.954946,67.000000,12.600000,04/21/21 14:05:29,1.100000,28.800000,30.141323,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 14:07:10,82.000000,82.000000,85.000000,67.781529,249.999856,3080.149833,74.999856,1.102213,0.686678,28.113322,0.068855,0.001046,0.901424,3103.924078,1.044553,0.069901,70.718000,62.300000,5.991667,11.000000,3.300000,69.000000,53.234748,358.000000,0.000000,5.825000,66.000000,5.362810,49.947438,4.406822,55.348123,4.277812,48.871965,67.000000,12.600000,04/21/21 14:05:29,2.200000,28.800000,30.141323,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 14:08:10,81.800000,81.800000,85.000000,67.733210,250.008090,3067.295513,75.008090,1.095090,0.685526,28.114474,0.068884,0.001044,0.901795,3091.647580,1.044317,0.069928,70.718000,62.600000,5.631667,11.700000,1.400000,62.000000,41.775635,345.000000,5.000000,5.950000,62.749643,5.817355,47.722886,4.621631,53.844743,4.285726,49.047103,67.000000,12.600000,04/21/21 14:05:29,3.300000,28.800000,30.141323,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 14:09:10,81.800000,81.800000,85.000000,68.195627,250.016088,3072.130191,75.016088,1.095090,0.696477,28.103523,0.068857,0.001061,0.901443,3103.299728,1.044724,0.069918,71.006000,63.600000,4.756667,9.800000,0.600000,75.000000,64.267789,355.000000,25.000000,5.375000,70.999543,5.185950,53.900100,4.626290,53.997155,4.255512,49.156528,67.000000,12.600000,04/21/21 14:05:29,1.400000,28.800000,30.141323,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 14:10:10,81.800000,81.800000,85.000000,68.424455,250.024067,3074.547731,75.024067,1.095090,0.701953,28.098047,0.068843,0.001069,0.901268,3109.127504,1.044927,0.069913,71.294000,64.100000,3.118333,6.300000,0.900000,33.000000,66.983958,338.000000,8.000000,3.300000,70.223888,3.956198,65.607059,4.575707,55.980551,4.222355,49.335501,67.000000,12.600000,04/21/21 14:05:29,1.200000,28.800000,30.141323,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 14:11:10,81.800000,81.800000,85.000000,67.779742,250.032028,3067.778957,75.032028,1.095090,0.686621,28.113379,0.068881,0.001046,0.901759,3092.812590,1.044358,0.069927,70.718000,62.700000,5.791667,10.300000,1.200000,58.000000,47.142178,354.000000,0.000000,9.700000,60.749300,4.465289,57.317307,4.640932,56.112497,4.232380,49.204533,67.000000,12.600000,04/21/21 14:05:29,1.200000,28.800000,30.141323,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 14:12:10,81.600000,81.600000,85.000000,67.730374,250.039892,3054.908101,75.039892,1.088007,0.685445,28.114555,0.068909,0.001045,0.902131,3080.505850,1.044121,0.069954,71.006000,63.000000,6.296667,10.700000,1.000000,70.000000,59.540944,358.000000,8.000000,5.525000,69.500000,6.037190,53.405944,4.980865,56.235813,4.265149,49.206470,67.000000,12.600000,04/21/21 14:05:29,1.200000,28.800000,30.141323,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 14:13:10,81.600000,81.600000,85.000000,67.544789,250.047581,3052.986704,75.047581,1.088007,0.681093,28.118907,0.068920,0.001038,0.902270,3075.876409,1.043959,0.069958,70.718000,62.600000,2.838333,6.300000,0.600000,358.000000,73.824261,358.000000,37.000000,1.000000,62.834625,4.608264,66.024850,4.864393,55.855846,4.237823,49.409459,67.000000,12.600000,04/21/21 14:05:29,2.900000,28.800000,30.141323,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 14:14:10,81.600000,81.600000,85.000000,67.311342,250.055252,3050.585076,75.055252,1.088007,0.675653,28.124347,0.068933,0.001030,0.902445,3070.090615,1.043757,0.069963,70.718000,62.100000,2.385000,4.800000,0.700000,140.000000,63.495129,182.000000,0.000000,1.550000,87.038836,2.632231,68.660616,4.506489,56.185310,4.212469,49.715709,67.000000,12.600000,04/21/21 14:05:29,0.700000,28.800000,30.141323,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 14:15:10,81.600000,81.600000,85.000000,68.371911,250.062905,3061.633657,75.062905,1.088007,0.700677,28.099323,0.068872,0.001068,0.901642,3096.714540,1.044687,0.069940,71.294000,64.400000,4.135000,10.200000,0.700000,77.000000,57.335818,352.000000,15.000000,3.375000,67.258707,3.240496,59.803721,4.569218,57.517019,4.234463,49.568548,67.000000,12.600000,04/21/21 14:05:29,0.900000,28.800000,30.141323,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 14:16:10,81.500000,81.500000,86.000000,68.638353,250.070501,3058.284642,75.070501,1.084481,0.707082,28.092918,0.068869,0.001078,0.901603,3098.003755,1.044829,0.069947,71.582000,65.200000,3.681667,7.500000,0.800000,56.000000,50.234775,349.000000,8.000000,4.275000,35.963665,3.888430,54.714474,4.466057,57.888142,4.214774,49.614089,18.000000,11.700000,04/21/21 14:07:52,1.100000,28.800000,30.141323,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 14:17:10,81.500000,81.500000,85.000000,67.866531,250.078002,3050.143580,75.078002,1.084481,0.688645,28.111355,0.068914,0.001050,0.902195,3078.382212,1.044143,0.069964,71.006000,63.500000,4.523333,7.700000,1.400000,355.000000,53.492637,355.000000,0.000000,5.350000,20.735793,4.095868,52.259237,4.315641,58.039729,4.208137,49.614334,18.000000,11.700000,04/21/21 14:07:52,1.400000,28.800000,30.141323,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 14:18:10,81.500000,81.500000,85.000000,68.186503,250.085485,3053.495598,75.085485,1.084481,0.696237,28.103763,0.068896,0.001061,0.901951,3086.460112,1.044425,0.069957,71.294000,64.200000,7.383333,15.400000,1.600000,53.000000,44.277905,358.000000,1.000000,5.450000,56.749757,5.938017,49.108212,4.493844,58.184563,4.232297,49.307749,25.000000,15.400000,04/21/21 14:17:27,1.600000,28.800000,30.141323,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 14:19:10,81.300000,81.300000,85.000000,68.223980,250.092873,3041.524280,75.092873,1.077458,0.697116,28.102884,0.068919,0.001063,0.902256,3076.334256,1.044265,0.069982,71.294000,64.700000,4.978333,9.400000,1.200000,74.000000,52.660323,351.000000,0.000000,2.625000,54.174830,6.170248,47.902142,4.515141,57.056316,4.264510,49.207647,25.000000,15.400000,04/21/21 14:17:27,1.600000,28.800000,30.141323,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 14:20:10,81.300000,81.300000,85.000000,68.359149,250.100089,3042.951783,75.100089,1.077458,0.700348,28.099652,0.068911,0.001068,0.902153,3079.774564,1.044385,0.069979,71.582000,65.000000,4.625000,11.500000,0.400000,53.000000,61.992625,351.000000,29.000000,10.825000,55.500114,4.800826,57.571348,4.664725,56.433108,4.270925,49.692767,25.000000,15.400000,04/21/21 14:17:27,1.200000,28.800000,30.141323,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 14:21:10,81.300000,81.300000,84.000000,67.997476,250.107288,3039.145210,75.107288,1.077458,0.691728,28.108272,0.068932,0.001055,0.902429,3070.601287,1.044065,0.069987,71.294000,64.200000,5.151667,9.500000,1.200000,72.000000,24.375839,358.000000,0.000000,5.075000,63.493320,4.866116,43.326699,4.607987,54.160989,4.310358,49.138436,25.000000,15.400000,04/21/21 14:17:27,1.400000,28.800000,30.141323,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 14:22:10,81.500000,81.500000,85.000000,68.186503,250.114548,3053.495598,75.114548,1.084481,0.696237,28.103763,0.068896,0.001061,0.901951,3086.460112,1.044425,0.069957,71.294000,64.200000,5.175000,10.300000,0.800000,90.000000,71.900482,181.000000,19.000000,2.125000,104.217057,5.206612,48.507898,4.488686,55.524833,4.330242,49.376958,25.000000,15.400000,04/21/21 14:17:27,1.200000,28.800000,30.141323,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 14:23:10,81.600000,81.600000,85.000000,68.371911,250.122013,3061.633657,75.122013,1.088007,0.700677,28.099323,0.068872,0.001068,0.901642,3096.714540,1.044687,0.069940,71.294000,64.400000,5.396667,11.100000,0.600000,49.000000,41.807499,354.000000,1.000000,7.125000,61.513796,5.261983,57.223809,4.737105,52.161119,4.329381,49.527561,25.000000,15.400000,04/21/21 14:17:27,0.800000,28.800000,30.141323,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 14:24:10,82.000000,82.000000,85.000000,68.384419,250.129837,3086.475371,75.129837,1.102213,0.701007,28.098993,0.068820,0.001068,0.900965,3119.171936,1.045085,0.069888,71.006000,63.600000,3.850000,8.100000,0.800000,79.000000,50.313513,356.000000,0.000000,3.500000,74.578156,4.597521,46.380459,4.884359,51.074377,4.286893,49.530508,25.000000,15.400000,04/21/21 14:17:27,2.500000,28.800000,30.141323,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 14:25:10,82.200000,82.200000,85.000000,68.802408,250.137971,3103.274787,75.137971,1.109375,0.711110,28.088890,0.068770,0.001083,0.900309,3140.973844,1.045654,0.069853,71.294000,64.100000,4.336667,13.700000,0.600000,358.000000,47.480533,358.000000,3.000000,8.925000,10.270090,4.109917,48.922922,4.907488,49.987997,4.259289,49.473898,25.000000,15.400000,04/21/21 14:17:27,1.100000,28.800000,30.141323,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 14:26:10,82.400000,82.400000,85.000000,68.807994,250.146258,3115.674903,75.146258,1.116579,0.711261,28.088739,0.068744,0.001082,0.899971,3152.177357,1.045853,0.069827,72.590000,63.700000,4.616667,8.000000,1.200000,69.000000,49.665742,357.000000,5.000000,4.275000,66.002288,4.474380,48.887501,5.002163,49.893126,4.276507,49.450788,25.000000,15.400000,04/21/21 14:17:27,1.200000,28.800000,30.141323,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 14:27:10,82.700000,82.700000,87.000000,68.952849,250.154739,3147.447789,75.154739,1.127460,0.714810,28.075190,0.068673,0.001087,0.899039,3183.164310,1.046647,0.069760,72.590000,63.400000,3.766667,8.400000,0.700000,59.000000,51.744350,349.000000,0.000000,2.750000,48.232631,4.195041,50.247408,4.927953,49.606873,4.269370,49.320773,25.000000,15.400000,04/21/21 14:17:27,1.200000,28.790000,30.130947,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 14:28:10,82.700000,82.700000,87.000000,68.720960,250.163429,3133.242813,75.163429,1.127460,0.709173,28.090827,0.068711,0.001079,0.899540,3166.510263,1.046064,0.069790,72.302000,62.900000,3.956667,8.800000,1.300000,44.000000,50.685031,358.000000,2.000000,8.200000,48.000000,3.854545,51.381254,4.585524,50.320902,4.225243,49.600559,14.000000,13.700000,04/21/21 14:25:07,1.300000,28.800000,30.141323,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 14:29:10,82.500000,82.500000,85.000000,68.810296,250.172081,3133.584909,75.172081,1.120196,0.711324,28.078676,0.068707,0.001082,0.899483,3168.414834,1.046324,0.069789,72.590000,63.500000,4.513333,8.300000,0.800000,87.000000,61.887144,345.000000,21.000000,4.800000,83.506109,4.219008,56.226351,4.534942,51.272333,4.239100,49.962070,14.000000,13.700000,04/21/21 14:25:07,1.500000,28.790000,30.130947,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 14:30:10,82.500000,82.500000,85.000000,68.994257,250.180502,3135.563438,75.180502,1.120196,0.715805,28.074195,0.068696,0.001089,0.899339,3173.188077,1.046491,0.069785,72.590000,63.900000,5.011667,6.900000,2.800000,58.000000,66.623644,89.000000,40.000000,6.250000,58.999543,4.790083,64.274175,4.587188,51.887161,4.239461,50.540623,14.000000,13.700000,04/21/21 14:25:07,2.800000,28.790000,30.130947,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 14:31:10,82.200000,82.200000,85.000000,68.756693,250.188674,3114.503703,75.188674,1.109375,0.710000,28.080000,0.068748,0.001081,0.900024,3150.442056,1.045985,0.069829,71.294000,64.000000,5.428333,8.900000,2.300000,66.000000,58.841030,72.000000,29.000000,7.900000,67.749871,5.213223,62.933894,4.601498,55.376117,4.263288,50.629778,14.000000,13.700000,04/21/21 14:25:07,3.200000,28.790000,30.130947,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 14:32:10,81.800000,81.800000,85.000000,67.546433,250.196446,3077.079104,75.196446,1.095090,0.681146,28.108854,0.068870,0.001038,0.901614,3097.626511,1.044526,0.069908,70.718000,62.200000,5.155000,7.800000,2.200000,52.000000,71.538989,93.000000,37.000000,5.275000,63.721254,5.304959,65.119191,4.598003,55.494505,4.263566,51.218299,14.000000,13.700000,04/21/21 14:25:07,2.400000,28.790000,30.130947,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 14:33:10,81.600000,81.600000,85.000000,67.730374,250.203821,3066.626940,75.203821,1.088007,0.685445,28.104555,0.068885,0.001045,0.901810,3091.145997,1.044492,0.069929,71.006000,63.000000,2.390000,6.000000,0.500000,43.000000,68.292441,358.000000,9.000000,1.225000,74.734790,3.802479,70.330391,4.305491,57.636318,4.234213,51.290662,14.000000,13.700000,04/21/21 14:25:07,2.200000,28.790000,30.130947,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 14:34:10,81.800000,81.800000,85.000000,68.561005,250.211157,3087.718484,75.211157,1.095090,0.705238,28.084762,0.068811,0.001074,0.900842,3123.272360,1.045422,0.069885,71.294000,64.400000,2.225000,5.300000,0.400000,80.000000,69.485587,356.000000,2.000000,1.750000,117.543278,2.340496,68.793499,4.140100,59.541069,4.161872,51.355730,14.000000,13.700000,04/21/21 14:25:07,0.500000,28.790000,30.130947,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 14:35:10,81.800000,81.800000,85.000000,68.424455,250.218686,3086.267506,75.218686,1.095090,0.701953,28.088047,0.068819,0.001069,0.900947,3119.773903,1.045299,0.069888,71.294000,64.100000,3.965000,8.400000,0.900000,26.000000,47.724107,358.000000,5.000000,4.550000,23.243746,3.084298,57.661295,4.103661,59.309439,4.176645,51.850372,53.000000,8.900000,04/21/21 14:31:04,1.600000,28.790000,30.130947,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 14:36:10,82.000000,82.000000,85.000000,68.704602,250.226391,3101.601369,75.226391,1.102213,0.708723,28.081277,0.068777,0.001079,0.900397,3138.034507,1.045744,0.069856,71.294000,64.300000,4.986667,8.900000,2.000000,54.000000,56.269149,358.000000,3.000000,5.875000,65.003450,4.454545,52.249227,4.137937,60.090097,4.218439,52.240677,53.000000,8.900000,04/21/21 14:31:04,2.000000,28.790000,30.130947,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 14:37:10,81.800000,81.800000,86.000000,68.832443,250.233980,3090.620583,75.233980,1.095090,0.711808,28.078192,0.068795,0.001084,0.900631,3130.270500,1.045666,0.069879,71.582000,65.000000,4.975000,7.400000,2.300000,75.000000,69.715979,92.000000,50.000000,4.825000,73.252361,4.971901,62.910913,4.257404,61.960257,4.200916,52.857308,53.000000,8.900000,04/21/21 14:31:04,3.300000,28.790000,30.130947,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 14:38:10,81.500000,81.500000,86.000000,68.413191,250.241201,3067.611323,75.241201,1.084481,0.701659,28.088341,0.068858,0.001070,0.901456,3102.877664,1.044999,0.069927,71.294000,64.700000,7.326667,12.700000,3.500000,87.000000,61.255558,87.000000,42.000000,4.950000,79.998473,6.157851,65.391835,4.603494,62.936766,4.263871,53.054825,53.000000,12.700000,04/21/21 14:37:55,3.500000,28.790000,30.130947,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 14:39:10,81.100000,81.100000,85.000000,68.349057,250.248054,3042.196511,75.248054,1.070475,0.700091,28.089909,0.068913,0.001068,0.902174,3079.081490,1.044554,0.069981,71.582000,65.400000,5.690000,10.700000,1.200000,85.000000,66.576602,357.000000,0.000000,6.600000,76.996335,6.494215,63.853092,4.714809,63.468322,4.308414,53.332407,53.000000,12.700000,04/21/21 14:37:55,3.500000,28.790000,30.130947,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 14:40:10,80.700000,80.700000,85.000000,68.192439,250.254494,3015.784536,75.254494,1.056627,0.696317,28.093683,0.068973,0.001063,0.902963,3052.921419,1.044028,0.070036,71.582000,65.900000,6.990000,11.300000,1.500000,69.000000,70.020531,100.000000,44.000000,1.925000,54.730204,6.323967,68.554516,4.916473,63.778014,4.391947,53.485891,53.000000,12.700000,04/21/21 14:37:55,5.300000,28.790000,30.130947,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 14:41:10,80.700000,80.700000,85.000000,68.280960,250.260674,3016.718311,75.260674,1.056627,0.698431,28.091569,0.068968,0.001066,0.902895,3055.171307,1.044106,0.070034,71.852000,66.100000,4.420000,9.700000,1.500000,82.000000,52.321524,90.000000,0.000000,4.000000,84.750100,5.708264,61.586444,4.816639,63.151195,4.404749,53.176242,53.000000,12.700000,04/21/21 14:37:55,4.500000,28.790000,30.130947,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 14:42:10,80.900000,80.900000,85.000000,68.514902,250.267029,3031.579887,75.267029,1.063532,0.704058,28.085942,0.068928,0.001074,0.902380,3072.236602,1.044509,0.070003,71.852000,66.200000,3.128333,6.200000,0.900000,71.000000,65.340015,356.000000,1.000000,4.250000,77.750501,3.761983,58.841010,4.612479,62.413518,4.417773,53.848041,53.000000,12.700000,04/21/21 14:37:55,1.500000,28.790000,30.130947,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 14:43:10,80.900000,80.900000,85.000000,68.293270,250.273407,3029.230323,75.273407,1.063532,0.698740,28.091260,0.068941,0.001066,0.902551,3066.574315,1.044311,0.070008,71.582000,65.700000,4.078333,6.400000,1.300000,61.000000,70.173263,132.000000,35.000000,5.375000,56.250358,3.604132,67.939417,4.773544,62.845984,4.442766,54.658840,53.000000,12.700000,04/21/21 14:37:55,1.300000,28.790000,30.130947,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 14:44:10,80.700000,80.700000,85.000000,68.148090,250.279582,3015.317655,75.279582,1.056627,0.695261,28.094739,0.068975,0.001061,0.902997,3051.796538,1.043988,0.070037,71.582000,65.800000,6.508333,14.200000,1.400000,74.000000,63.503964,356.000000,9.000000,7.475000,75.500000,5.281818,66.898276,5.201331,62.410886,4.480339,55.047127,49.000000,14.200000,04/21/21 14:44:03,1.400000,28.790000,30.130947,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 14:45:10,80.600000,80.600000,85.000000,68.230247,250.285640,3009.989926,75.285640,1.053190,0.697212,28.092788,0.068983,0.001065,0.903101,3048.335266,1.043964,0.070048,70.250000,66.200000,4.763333,7.300000,1.600000,48.000000,53.853323,348.000000,5.000000,4.525000,26.188120,5.639669,58.743451,5.284359,62.914945,4.506165,55.170880,49.000000,14.200000,04/21/21 14:44:03,3.200000,28.790000,30.130947,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 14:46:10,80.600000,80.600000,85.000000,68.406286,250.291636,3011.851528,75.291636,1.053190,0.701424,28.088576,0.068973,0.001071,0.902966,3052.820715,1.044121,0.070044,70.250000,66.600000,5.943333,11.100000,2.200000,81.000000,64.200380,121.000000,8.000000,4.775000,75.251504,5.371901,59.224985,5.385025,63.745881,4.542988,55.264248,49.000000,14.200000,04/21/21 14:44:03,2.200000,28.790000,30.130947,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 14:47:10,80.600000,80.600000,85.000000,68.274344,250.297620,3010.455319,75.297620,1.053190,0.698265,28.091735,0.068981,0.001066,0.903068,3049.456565,1.044003,0.070047,70.250000,66.300000,5.378333,9.300000,0.900000,74.000000,66.615752,107.000000,42.000000,6.500000,66.747810,5.636364,65.277167,5.421631,63.450454,4.573646,55.788013,49.000000,14.200000,04/21/21 14:44:03,2.200000,28.790000,30.130947,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 14:48:10,80.400000,80.400000,83.000000,68.260196,250.303458,2997.915452,75.303458,1.046344,0.697911,28.092089,0.069007,0.001066,0.903414,3038.000833,1.043797,0.070073,70.250000,66.700000,2.740000,5.400000,0.500000,344.000000,24.472217,352.000000,0.000000,3.400000,326.982992,4.054545,49.813042,4.963062,60.977818,4.591586,55.567541,49.000000,14.200000,04/21/21 14:44:03,1.400000,28.790000,30.130947,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 14:49:10,80.700000,80.700000,85.000000,68.325133,250.309387,3017.185207,75.309387,1.056627,0.699487,28.090513,0.068965,0.001068,0.902861,3056.296315,1.044145,0.070033,71.852000,66.200000,5.791667,16.900000,1.200000,32.000000,48.454050,345.000000,13.000000,2.500000,28.014498,4.278512,38.790668,4.976040,59.125013,4.649514,55.472084,58.000000,16.900000,04/21/21 14:48:39,1.200000,28.790000,30.130947,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 14:50:10,80.900000,80.900000,85.000000,68.337714,250.315461,3029.700226,75.315461,1.063532,0.699804,28.090196,0.068939,0.001068,0.902517,3067.706686,1.044350,0.070007,71.582000,65.800000,6.811667,11.900000,2.600000,307.000000,21.942624,358.000000,2.000000,6.575000,322.491077,6.280992,35.647152,4.951913,54.593940,4.704665,55.524605,58.000000,16.900000,04/21/21 14:48:39,1.800000,28.790000,30.130947,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 14:51:10,81.300000,81.300000,85.000000,68.982814,250.321821,3061.338004,75.321821,1.077458,0.715432,28.074568,0.068849,0.001091,0.901347,3106.486082,1.045318,0.069940,71.852000,66.400000,3.766667,8.400000,1.500000,69.000000,32.314569,349.000000,8.000000,3.975000,74.820772,5.270248,25.789144,4.889018,53.629909,4.695251,55.183325,58.000000,16.900000,04/21/21 14:48:39,2.600000,28.790000,30.130947,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 14:52:10,81.600000,81.600000,86.000000,68.552967,250.328662,3075.276593,75.328662,1.088007,0.705029,28.084971,0.068837,0.001075,0.901181,3111.994773,1.045221,0.069911,71.294000,64.800000,4.038333,7.300000,1.200000,84.000000,61.391742,347.000000,0.000000,2.600000,94.748488,3.918182,48.519297,4.980200,52.929701,4.681922,55.281556,58.000000,16.900000,04/21/21 14:48:39,1.500000,28.790000,30.130947,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 14:53:10,82.000000,82.000000,85.000000,68.200071,250.335944,3096.247078,75.335944,1.102213,0.696598,28.093402,0.068807,0.001061,0.900786,3125.123830,1.045293,0.069867,71.006000,63.200000,7.168333,11.500000,1.900000,60.000000,44.450303,350.000000,0.000000,9.200000,42.480518,5.595041,51.575690,5.292346,49.891303,4.728242,55.184594,58.000000,16.900000,04/21/21 14:48:39,2.300000,28.790000,30.130947,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 14:54:10,82.000000,82.000000,85.000000,68.153825,250.343397,3095.760356,75.343397,1.102213,0.695496,28.094504,0.068809,0.001059,0.900821,3123.950408,1.045252,0.069868,71.006000,63.100000,5.261667,10.500000,0.800000,73.000000,62.100593,239.000000,14.000000,4.875000,69.038751,6.182645,53.216826,5.170383,49.675158,4.726187,55.771591,58.000000,16.900000,04/21/21 14:48:39,1.900000,28.790000,30.130947,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 14:55:10,81.800000,81.800000,85.000000,68.011428,250.350703,3081.914864,75.350703,1.095090,0.692097,28.097903,0.068843,0.001054,0.901263,3109.280989,1.044933,0.069897,71.006000,63.200000,6.748333,14.800000,1.100000,43.000000,57.137694,358.000000,11.000000,5.450000,60.522300,6.021488,59.508863,5.360399,50.043163,4.772063,56.051438,58.000000,16.900000,04/21/21 14:48:39,1.100000,28.790000,30.130947,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 14:56:10,81.600000,81.600000,85.000000,67.914932,250.357825,3068.548937,75.357825,1.088007,0.689797,28.100203,0.068874,0.001051,0.901670,3095.777803,1.044654,0.069925,71.006000,63.400000,5.640000,9.700000,2.200000,57.000000,48.547538,89.000000,6.000000,3.950000,31.762115,6.203306,53.068447,5.331448,48.288369,4.771175,56.132587,58.000000,16.900000,04/21/21 14:48:39,3.100000,28.790000,30.130947,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 14:57:10,81.600000,81.600000,85.000000,67.960913,250.364782,3069.029449,75.364782,1.088007,0.690885,28.099115,0.068871,0.001053,0.901635,3096.935866,1.044695,0.069924,71.006000,63.500000,7.268333,14.400000,2.000000,19.000000,55.270598,163.000000,8.000000,7.675000,26.003814,6.432231,51.725580,5.523960,46.860163,4.809470,56.130752,58.000000,16.900000,04/21/21 14:48:39,2.900000,28.790000,30.130947,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 14:58:10,81.500000,81.500000,85.000000,67.912430,250.371659,3062.342279,75.371659,1.084481,0.689730,28.100270,0.068887,0.001051,0.901839,3090.177833,1.044555,0.069938,71.006000,63.600000,7.076667,13.400000,2.100000,27.000000,25.968362,357.000000,0.000000,2.800000,351.432396,7.131405,40.856590,5.953577,46.313799,4.869397,55.601953,58.000000,16.900000,04/21/21 14:48:39,2.600000,28.790000,30.130947,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 14:59:10,81.500000,81.500000,85.000000,68.186503,250.378475,3065.216224,75.378475,1.084481,0.696237,28.093763,0.068871,0.001061,0.901630,3097.104345,1.044797,0.069932,71.294000,64.200000,5.933333,11.300000,1.400000,58.000000,62.058389,214.000000,4.000000,5.975000,54.254082,6.519008,43.769870,5.966389,47.825735,4.889781,55.591110,64.000000,14.800000,04/21/21 14:54:34,2.600000,28.790000,30.130947,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 15:00:10,81.500000,81.500000,86.000000,68.503438,250.385275,3068.569399,75.385275,1.084481,0.703828,28.086172,0.068852,0.001073,0.901386,3105.187304,1.045080,0.069925,71.294000,64.900000,1.583333,5.100000,0.300000,235.000000,249.317767,358.000000,32.000000,0.650000,233.815912,3.759504,60.063844,5.449085,50.194394,4.855762,55.686012,64.000000,14.800000,04/21/21 14:54:34,1.400000,28.790000,30.130947,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 15:01:10,81.600000,81.600000,85.000000,68.417267,250.392125,3073.834865,75.392125,1.088007,0.701765,28.088235,0.068845,0.001070,0.901286,3108.518968,1.045099,0.069914,71.294000,64.500000,2.811667,7.000000,0.700000,14.000000,64.483856,357.000000,0.000000,3.400000,6.700407,2.223967,63.106495,5.351747,52.728466,4.816995,55.974870,64.000000,14.800000,04/21/21 14:54:34,0.400000,28.790000,30.130947,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 15:02:10,81.800000,81.800000,85.000000,68.241518,250.399135,3084.332945,75.399135,1.095090,0.697572,28.092428,0.068830,0.001063,0.901087,3115.109931,1.045136,0.069892,71.006000,63.700000,4.628333,8.800000,1.300000,94.000000,53.846878,348.000000,11.000000,4.475000,81.231679,3.693388,58.358881,5.406822,52.147994,4.845932,55.889418,64.000000,14.800000,04/21/21 14:54:34,1.300000,28.790000,30.130947,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 15:03:10,81.800000,81.800000,85.000000,68.424455,250.406222,3086.267506,75.406222,1.095090,0.701953,28.088047,0.068819,0.001069,0.900947,3119.773903,1.045299,0.069888,71.294000,64.100000,3.893333,6.800000,0.700000,53.000000,59.118650,349.000000,16.000000,3.700000,43.743013,4.254545,56.059124,5.089351,53.847474,4.844071,55.594247,64.000000,14.800000,04/21/21 14:54:34,1.500000,28.790000,30.130947,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 15:04:10,81.800000,81.800000,85.000000,68.241518,250.413294,3084.332945,75.413294,1.095090,0.697572,28.092428,0.068830,0.001063,0.901087,3115.109931,1.045136,0.069892,71.006000,63.700000,5.281667,9.600000,1.000000,62.000000,34.712127,357.000000,0.000000,6.425000,77.275451,4.573554,48.143250,5.090183,50.988012,4.832602,55.205806,64.000000,14.800000,04/21/21 14:54:34,1.000000,28.790000,30.130947,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 15:05:10,82.000000,82.000000,85.000000,68.338428,250.420534,3097.707274,75.420534,1.102213,0.699905,28.090095,0.068798,0.001066,0.900680,3128.644371,1.045416,0.069864,71.006000,63.500000,5.675000,10.200000,1.400000,86.000000,58.330619,127.000000,10.000000,1.900000,63.626179,5.453719,47.784571,4.977205,51.042954,4.868731,55.456207,57.000000,14.400000,04/21/21 14:56:37,1.800000,28.790000,30.130947,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 15:06:10,81.800000,81.800000,85.000000,68.287346,250.427665,3084.816577,75.427665,1.095090,0.698667,28.091333,0.068827,0.001064,0.901052,3116.275856,1.045177,0.069891,71.006000,63.800000,5.271667,10.600000,0.700000,78.000000,47.600461,355.000000,13.000000,3.750000,74.499695,5.498347,53.459416,4.937770,51.019657,4.878006,55.466466,57.000000,14.400000,04/21/21 14:56:37,1.400000,28.790000,30.130947,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 15:07:10,81.600000,81.600000,85.000000,68.281014,250.434506,3072.393185,75.434506,1.088007,0.698501,28.091499,0.068853,0.001065,0.901391,3105.043566,1.044978,0.069917,71.294000,64.200000,3.373333,9.200000,0.400000,348.000000,56.115185,352.000000,2.000000,5.825000,352.741964,4.298347,51.604150,4.558902,50.824506,4.833741,55.531778,26.000000,13.400000,04/21/21 14:57:27,0.800000,28.790000,30.130947,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 15:08:10,81.800000,81.800000,85.000000,68.561005,250.441368,3087.718484,75.441368,1.095090,0.705238,28.084762,0.068811,0.001074,0.900842,3123.272360,1.045422,0.069885,71.294000,64.400000,3.473333,6.100000,1.200000,37.000000,64.474036,357.000000,4.000000,2.900000,45.192641,3.431405,61.114720,4.192013,55.402274,4.798334,55.883939,63.000000,11.300000,04/21/21 14:58:53,1.200000,28.790000,30.130947,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 15:09:10,82.200000,82.200000,85.000000,68.710916,250.448509,3114.013799,75.448509,1.109375,0.708891,28.081109,0.068751,0.001079,0.900059,3149.260445,1.045944,0.069830,71.006000,63.900000,2.881667,6.400000,0.400000,308.000000,54.959503,358.000000,3.000000,2.700000,330.885865,3.196694,59.222364,3.889850,54.581208,4.766954,55.726413,18.000000,10.600000,04/21/21 15:05:28,1.600000,28.790000,30.130947,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 15:10:10,82.500000,82.500000,85.000000,68.856381,250.456064,3134.079533,75.456064,1.120196,0.712445,28.077555,0.068704,0.001084,0.899447,3169.608073,1.046366,0.069788,72.590000,63.600000,3.996667,8.300000,1.700000,78.000000,68.469102,354.000000,24.000000,2.675000,76.249957,3.446281,62.131227,4.122629,56.440892,4.781450,55.748812,18.000000,10.600000,04/21/21 15:05:28,1.300000,28.790000,30.130947,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 15:11:10,82.700000,82.700000,87.000000,67.872590,250.463813,3135.999923,75.463813,1.127460,0.688878,28.101122,0.068737,0.001048,0.899870,3155.551695,1.045681,0.069784,72.014000,61.100000,3.611667,6.000000,1.500000,56.000000,63.629397,97.000000,7.000000,3.250000,53.749871,3.793388,65.586898,4.207488,56.533342,4.746320,56.057655,18.000000,10.600000,04/21/21 15:05:28,1.800000,28.790000,30.130947,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 15:12:10,82.700000,82.700000,87.000000,68.157780,250.471745,3150.703628,75.471745,1.127460,0.695643,28.084357,0.068696,0.001058,0.899333,3173.400326,1.046305,0.069754,72.014000,61.700000,4.071667,8.500000,1.000000,13.000000,23.772208,356.000000,1.000000,2.500000,10.507222,3.832231,45.567960,4.150915,53.857916,4.708026,55.493026,18.000000,10.600000,04/21/21 15:05:28,1.500000,28.780000,30.120572,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 15:13:10,82.900000,82.900000,87.000000,68.581837,250.479789,3167.517056,75.479789,1.134766,0.705824,28.074176,0.068645,0.001073,0.898675,3195.277547,1.046878,0.069719,72.302000,62.200000,5.945000,9.800000,0.700000,11.000000,45.506233,75.000000,1.000000,5.200000,28.974739,5.000826,35.550289,4.355075,52.261228,4.758623,54.992241,18.000000,10.600000,04/21/21 15:05:28,1.500000,28.780000,30.120572,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 15:14:10,82.900000,82.900000,87.000000,68.060413,250.487905,3162.005686,75.487905,1.134766,0.693342,28.086658,0.068676,0.001054,0.899075,3181.982281,1.046412,0.069730,72.014000,61.100000,5.588333,9.300000,2.800000,48.000000,58.373111,358.000000,7.000000,6.325000,52.749909,5.750413,51.502959,4.395674,54.546450,4.812163,54.949555,18.000000,10.600000,04/21/21 15:05:28,2.900000,28.780000,30.120572,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 15:15:10,82.500000,82.500000,85.000000,68.016979,250.495859,3125.177165,75.495859,1.120196,0.692281,28.097719,0.068754,0.001053,0.900093,3148.137044,1.045615,0.069807,72.014000,61.800000,4.475000,7.500000,1.300000,54.000000,58.201196,220.000000,4.000000,2.850000,49.005045,5.033884,57.890695,4.264060,54.549147,4.818328,54.952643,18.000000,10.600000,04/21/21 15:05:28,2.800000,28.790000,30.130947,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 15:16:10,82.500000,82.500000,85.000000,68.345922,250.503504,3140.358122,75.503504,1.120196,0.700122,28.079878,0.068710,0.001065,0.899521,3167.134553,1.046279,0.069775,72.302000,62.500000,3.965000,10.100000,0.800000,55.000000,50.700239,329.000000,4.000000,2.075000,70.768709,4.221488,54.570761,4.138602,54.844833,4.823271,54.947039,51.000000,10.100000,04/21/21 15:15:55,1.300000,28.780000,30.120572,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 15:17:10,82.200000,82.200000,85.000000,68.203189,250.511023,3120.345478,75.511023,1.109375,0.696688,28.083312,0.068756,0.001061,0.900130,3146.914000,1.045862,0.069817,70.718000,62.800000,3.515000,8.000000,1.400000,39.000000,58.552892,134.000000,0.000000,3.200000,33.501030,3.733058,54.934583,4.154576,55.013011,4.806693,55.022498,51.000000,10.100000,04/21/21 15:15:55,1.500000,28.780000,30.120572,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 15:18:10,82.200000,82.200000,85.000000,68.434930,250.518308,3122.795407,75.518308,1.109375,0.702235,28.077765,0.068743,0.001069,0.899952,3152.822057,1.046068,0.069812,71.006000,63.300000,4.341667,8.000000,0.800000,350.000000,43.117587,356.000000,0.000000,3.875000,34.161449,3.914876,51.808445,4.239268,53.168505,4.755957,55.039425,51.000000,10.100000,04/21/21 15:15:55,1.400000,28.780000,30.120572,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 15:19:10,82.000000,82.000000,85.000000,68.567756,250.525505,3111.863354,75.525505,1.102213,0.705416,28.074584,0.068760,0.001074,0.900182,3145.164364,1.045994,0.069835,71.294000,64.000000,4.180000,8.500000,0.500000,58.000000,65.801477,351.000000,29.000000,7.950000,59.749167,4.248760,55.867163,4.365890,54.333734,4.741961,55.289390,51.000000,10.100000,04/21/21 15:15:55,0.800000,28.780000,30.120572,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 15:20:10,81.800000,81.800000,85.000000,68.333112,250.532468,3097.022874,75.532468,1.095090,0.699762,28.080238,0.068800,0.001066,0.900696,3128.091186,1.045590,0.069866,71.006000,63.900000,4.986667,7.800000,2.100000,85.000000,64.546291,153.000000,27.000000,4.475000,79.500000,4.560331,64.692590,4.465058,54.070005,4.750264,55.337094,51.000000,10.100000,04/21/21 15:15:55,2.100000,28.780000,30.120572,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 15:21:10,81.500000,81.500000,86.000000,68.548470,250.539055,3080.773242,75.539055,1.084481,0.704913,28.075087,0.068825,0.001075,0.901031,3116.993503,1.045492,0.069900,71.582000,65.000000,2.483333,6.100000,0.500000,48.000000,69.378975,233.000000,20.000000,1.900000,43.253410,3.772727,66.613767,4.354742,54.315238,4.703582,56.082011,51.000000,10.100000,04/21/21 15:15:55,2.100000,28.780000,30.120572,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 15:22:10,81.500000,81.500000,86.000000,68.817398,250.545519,3083.648400,75.545519,1.084481,0.711420,28.068580,0.068809,0.001084,0.900822,3123.926229,1.045735,0.069894,71.582000,65.600000,3.845000,6.700000,1.100000,60.000000,67.348626,120.000000,13.000000,5.450000,66.249365,3.166942,68.408997,4.331614,58.384672,4.681172,56.012358,51.000000,10.100000,04/21/21 15:15:55,1.100000,28.780000,30.120572,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 15:23:10,81.300000,81.300000,85.000000,68.538528,250.551788,3068.303623,75.551788,1.077458,0.704658,28.075342,0.068851,0.001075,0.901372,3105.660898,1.045290,0.069926,71.582000,65.400000,5.266667,13.300000,1.600000,35.000000,55.551461,342.000000,5.000000,4.725000,51.546722,4.531405,61.626340,4.266389,59.470303,4.680283,56.242488,19.000000,13.300000,04/21/21 15:22:22,1.900000,28.780000,30.120572,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 15:24:10,81.100000,81.100000,85.000000,68.438315,250.557990,3054.868898,75.557990,1.070475,0.702232,28.077768,0.068883,0.001071,0.901784,3092.011468,1.045006,0.069954,71.582000,65.600000,3.445000,6.100000,0.600000,5.000000,56.677973,358.000000,0.000000,1.325000,2.500000,4.375207,56.136503,4.050915,59.384003,4.673007,56.362395,19.000000,13.300000,04/21/21 15:22:22,1.600000,28.780000,30.120572,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 15:25:10,81.100000,81.100000,85.000000,68.438315,250.564034,3054.868898,75.564034,1.070475,0.702232,28.077768,0.068883,0.001071,0.901784,3092.011468,1.045006,0.069954,71.582000,65.600000,5.046667,9.200000,0.900000,59.000000,51.419354,356.000000,5.000000,6.825000,53.000000,4.247934,53.735685,4.105491,58.690305,4.684949,56.399237,19.000000,13.300000,04/21/21 15:22:22,0.900000,28.780000,30.120572,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 15:26:10,80.900000,80.900000,85.000000,68.337714,250.570047,3041.427477,75.570047,1.063532,0.699804,28.080196,0.068914,0.001068,0.902195,3078.356061,1.044722,0.069982,71.582000,65.800000,5.088333,12.100000,1.700000,121.000000,65.467652,126.000000,0.000000,2.775000,113.806294,5.035537,58.147325,4.216639,60.138580,4.692363,56.706717,19.000000,13.300000,04/21/21 15:22:22,1.700000,28.780000,30.120572,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 15:27:10,80.700000,80.700000,85.000000,68.501243,250.575724,3030.781573,75.575724,1.056627,0.703714,28.076286,0.068930,0.001074,0.902404,3071.447627,1.044675,0.070004,71.852000,66.600000,4.831667,9.300000,1.200000,76.000000,70.743437,127.000000,30.000000,5.625000,71.752027,4.976860,68.084743,4.348918,61.449468,4.709914,57.055941,19.000000,13.300000,04/21/21 15:22:22,1.700000,28.780000,30.120572,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 15:28:10,80.700000,80.700000,85.000000,68.545127,250.581245,3031.248618,75.581245,1.056627,0.704770,28.075230,0.068928,0.001076,0.902370,3072.573248,1.044714,0.070003,71.852000,66.700000,3.783333,7.000000,0.700000,43.000000,72.437333,213.000000,8.000000,3.850000,56.507699,4.287603,71.931193,4.291514,63.906426,4.708636,57.412480,19.000000,13.300000,04/21/21 15:22:22,2.200000,28.780000,30.120572,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 15:29:10,80.700000,80.700000,85.000000,68.501243,250.586754,3042.513455,75.586754,1.056627,0.703714,28.066286,0.068906,0.001074,0.902082,3082.102280,1.045047,0.069980,71.852000,66.600000,6.166667,12.500000,1.100000,18.000000,57.626818,184.000000,7.000000,4.550000,15.248791,4.972727,64.870089,4.500666,63.154500,4.735157,57.355382,19.000000,13.300000,04/21/21 15:22:22,1.500000,28.770000,30.110196,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 15:30:10,80.700000,80.700000,85.000000,68.501243,250.592251,3042.513455,75.592251,1.056627,0.703714,28.066286,0.068906,0.001074,0.902082,3082.102280,1.045047,0.069980,71.852000,66.600000,5.955000,11.500000,1.600000,60.000000,56.392716,79.000000,6.000000,5.425000,63.749738,6.041322,56.864355,4.589351,62.323570,4.751569,57.144523,19.000000,13.300000,04/21/21 15:22:22,1.600000,28.770000,30.110196,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 15:31:10,80.700000,80.700000,85.000000,68.588952,250.597736,3043.447801,75.597736,1.056627,0.705827,28.064173,0.068900,0.001078,0.902014,3084.354365,1.045125,0.069978,71.852000,66.800000,3.961667,7.400000,1.300000,159.000000,59.280700,357.000000,0.000000,2.425000,106.852971,4.976033,57.406278,4.733777,61.367088,4.727270,57.149438,19.000000,13.300000,04/21/21 15:22:22,1.700000,28.770000,30.110196,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 15:32:10,80.700000,80.700000,85.000000,68.369248,250.603209,3041.111972,75.603209,1.056627,0.700544,28.069456,0.068913,0.001069,0.902184,3078.724470,1.044929,0.069983,71.852000,66.300000,6.700000,11.400000,1.100000,65.000000,45.748455,357.000000,0.000000,8.400000,61.755022,5.318182,52.468897,5.027288,59.208177,4.752708,56.663910,19.000000,13.300000,04/21/21 15:22:22,1.300000,28.770000,30.110196,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 15:33:10,80.900000,80.900000,85.000000,68.204205,250.608796,3051.747425,75.608796,1.063532,0.696613,28.073387,0.068897,0.001063,0.901977,3085.609823,1.044976,0.069961,71.582000,65.500000,4.520000,10.500000,1.200000,68.000000,46.178008,352.000000,3.000000,7.900000,69.498170,5.597521,46.463240,4.949085,58.144726,4.786948,56.339696,57.000000,12.500000,04/21/21 15:28:19,2.200000,28.770000,30.110196,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 15:34:10,80.900000,80.900000,85.000000,68.337714,250.614460,3053.157874,75.614460,1.063532,0.699804,28.070196,0.068890,0.001068,0.901874,3089.009230,1.045095,0.069958,71.582000,65.800000,5.515000,9.600000,1.000000,51.000000,48.646025,358.000000,0.000000,6.625000,51.749318,5.026446,47.565506,5.150250,57.242753,4.841794,56.002006,57.000000,12.500000,04/21/21 15:28:19,2.500000,28.770000,30.110196,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 15:35:10,80.700000,80.700000,85.000000,68.369248,250.619987,3041.111972,75.619987,1.056627,0.700544,28.069456,0.068913,0.001069,0.902184,3078.724470,1.044929,0.069983,71.852000,66.300000,3.501667,6.700000,1.000000,353.000000,64.844623,356.000000,8.000000,4.650000,4.713017,4.556198,56.277260,5.005657,58.609698,4.834629,56.278899,57.000000,12.500000,04/21/21 15:28:19,1.300000,28.770000,30.110196,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 15:36:10,80.700000,80.700000,85.000000,68.413304,250.625413,3041.579128,75.625413,1.056627,0.701600,28.068400,0.068911,0.001071,0.902150,3079.850364,1.044968,0.069982,71.852000,66.400000,4.550000,10.600000,0.800000,345.000000,62.895655,355.000000,0.000000,3.150000,331.732384,4.043802,63.829486,4.943428,58.297787,4.828214,56.374209,57.000000,12.500000,04/21/21 15:28:19,1.000000,28.770000,30.110196,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 15:37:10,80.700000,80.700000,85.000000,68.501243,250.630828,3042.513455,75.630828,1.056627,0.703714,28.066286,0.068906,0.001074,0.902082,3082.102280,1.045047,0.069980,71.852000,66.600000,7.020000,15.000000,2.100000,69.000000,54.445045,85.000000,5.000000,10.450000,63.001146,5.766942,57.352798,5.166556,56.421037,4.861677,56.081458,59.000000,15.000000,04/21/21 15:37:04,2.100000,28.770000,30.110196,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 15:38:10,80.600000,80.600000,85.000000,68.318382,250.636169,3034.381313,75.636169,1.053190,0.699318,28.070682,0.068929,0.001068,0.902391,3071.880081,1.044786,0.069997,70.250000,66.400000,7.448333,14.200000,1.200000,70.000000,68.151358,358.000000,0.000000,6.975000,73.000000,7.192562,60.697224,5.530782,56.079953,4.863593,56.202585,59.000000,15.000000,04/21/21 15:37:04,2.700000,28.770000,30.110196,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 15:39:10,80.200000,80.200000,83.000000,68.157653,250.641259,3007.902075,75.641259,1.039537,0.695450,28.074550,0.068990,0.001063,0.903184,3045.596218,1.044256,0.070052,70.250000,66.900000,6.423333,9.600000,3.700000,60.000000,63.217000,90.000000,38.000000,7.025000,70.500000,6.960331,65.619681,5.562063,56.682629,4.876284,56.159094,59.000000,15.000000,04/21/21 15:37:04,4.000000,28.770000,30.110196,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 15:40:10,80.000000,80.000000,83.000000,68.271535,250.646090,2996.703639,75.646090,1.032768,0.698151,28.071849,0.069009,0.001067,0.903432,3037.386487,1.044163,0.070076,70.520000,67.600000,5.400000,11.400000,2.100000,85.000000,71.181997,101.000000,45.000000,3.075000,83.750043,5.923140,67.199423,5.501165,58.386389,4.848736,56.176106,59.000000,15.000000,04/21/21 15:37:04,3.700000,28.770000,30.110196,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 15:41:10,80.000000,80.000000,83.000000,68.486937,250.650716,2998.987434,75.650716,1.032768,0.703315,28.066685,0.068996,0.001075,0.903266,3042.888776,1.044355,0.070071,70.808000,68.100000,2.465000,3.600000,0.900000,43.000000,61.935201,349.000000,1.000000,2.975000,52.498618,3.964463,66.658098,5.352246,58.771957,4.816551,56.357316,59.000000,15.000000,04/21/21 15:37:04,2.100000,28.770000,30.110196,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 15:42:10,80.000000,80.000000,83.000000,68.529851,250.655332,2999.444208,75.655332,1.032768,0.704348,28.065652,0.068993,0.001077,0.903233,3043.989356,1.044393,0.070070,70.808000,68.200000,3.275000,8.200000,0.800000,81.000000,70.293564,357.000000,4.000000,2.250000,61.542254,2.869421,66.089753,5.013644,61.025571,4.819050,56.419961,59.000000,15.000000,04/21/21 15:37:04,1.100000,28.770000,30.110196,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 15:43:10,80.200000,80.200000,83.000000,68.634391,250.660116,3012.958890,75.660116,1.039537,0.706885,28.063115,0.068962,0.001080,0.902816,3057.780777,1.044681,0.070042,70.808000,68.000000,2.831667,6.000000,0.500000,53.000000,52.279719,356.000000,2.000000,2.275000,88.725563,3.055372,61.370004,4.852080,61.831360,4.798889,56.090453,59.000000,15.000000,04/21/21 15:37:04,0.800000,28.770000,30.110196,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 15:44:10,80.400000,80.400000,83.000000,68.695358,250.665100,3026.004613,75.665100,1.046344,0.708375,28.061625,0.068932,0.001082,0.902434,3070.452130,1.044930,0.070014,70.520000,67.700000,2.653333,6.900000,0.300000,57.000000,56.591078,351.000000,0.000000,6.175000,52.002061,2.734711,54.591704,4.559567,62.816447,4.735074,55.961196,59.000000,15.000000,04/21/21 15:37:04,0.500000,28.770000,30.110196,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 15:45:10,80.400000,80.400000,83.000000,68.434941,250.670110,3023.228441,75.670110,1.046344,0.702097,28.067903,0.068948,0.001072,0.902636,3063.761518,1.044696,0.070020,70.520000,67.100000,5.258333,12.400000,1.000000,54.000000,57.587979,354.000000,0.000000,1.900000,103.838197,3.950413,57.109553,4.730616,61.996867,4.741961,56.021083,59.000000,15.000000,04/21/21 15:37:04,2.100000,28.770000,30.110196,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 15:46:10,80.400000,80.400000,83.000000,68.695358,250.675109,3026.004613,75.675109,1.046344,0.708375,28.061625,0.068932,0.001082,0.902434,3070.452130,1.044930,0.070014,70.520000,67.700000,3.466667,6.600000,0.800000,95.000000,53.216242,328.000000,0.000000,3.400000,71.263175,4.366116,55.584147,4.620133,61.151847,4.700916,55.831918,59.000000,15.000000,04/21/21 15:37:04,2.100000,28.770000,30.110196,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 15:47:10,80.400000,80.400000,83.000000,68.695358,250.680097,3026.004613,75.680097,1.046344,0.708375,28.061625,0.068932,0.001082,0.902434,3070.452130,1.044930,0.070014,70.520000,67.700000,3.133333,7.800000,1.400000,42.000000,60.764102,346.000000,0.000000,2.475000,46.752915,3.300826,57.059053,4.244925,61.981629,4.664149,55.697416,59.000000,14.200000,04/21/21 15:37:14,1.400000,28.770000,30.110196,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 15:48:10,80.400000,80.400000,83.000000,68.781716,250.685075,3026.930043,75.685075,1.046344,0.710467,28.059533,0.068927,0.001085,0.902367,3072.682667,1.045008,0.070013,70.520000,67.900000,4.233333,8.500000,0.800000,35.000000,61.789511,88.000000,24.000000,8.025000,45.254264,3.671074,61.624523,3.919634,61.303853,4.688475,56.201536,56.000000,12.400000,04/21/21 15:44:57,1.400000,28.770000,30.110196,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 15:49:10,80.400000,80.400000,83.000000,68.695358,250.690042,3026.004613,75.690042,1.046344,0.708375,28.061625,0.068932,0.001082,0.902434,3070.452130,1.044930,0.070014,70.520000,67.700000,3.546667,8.800000,0.800000,121.000000,62.761870,357.000000,4.000000,5.825000,115.020925,3.880165,62.042135,3.633278,61.198068,4.650847,56.466364,56.000000,12.400000,04/21/21 15:44:57,1.500000,28.770000,30.110196,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 15:50:10,80.400000,80.400000,83.000000,68.521972,250.694999,3024.153812,75.694999,1.046344,0.704189,28.065811,0.068943,0.001076,0.902568,3065.991555,1.044774,0.070018,70.520000,67.300000,3.858333,7.500000,0.700000,69.000000,63.956821,309.000000,13.000000,2.450000,85.812142,3.742149,63.109298,3.471048,60.364358,4.602416,57.128717,56.000000,12.400000,04/21/21 15:44:57,2.500000,28.770000,30.110196,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 15:51:10,80.400000,80.400000,83.000000,68.608778,250.699946,3025.079202,75.699946,1.046344,0.706282,28.063718,0.068938,0.001079,0.902501,3068.221759,1.044852,0.070016,70.520000,67.500000,2.266667,4.300000,0.700000,34.000000,48.881299,358.000000,7.000000,3.500000,35.486089,3.083471,57.157242,3.452080,58.968220,4.577090,57.243692,56.000000,12.400000,04/21/21 15:44:57,0.700000,28.770000,30.110196,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 15:52:10,80.600000,80.600000,85.000000,68.842371,250.704899,3039.969471,75.704899,1.053190,0.711956,28.058044,0.068898,0.001087,0.901984,3085.349047,1.045257,0.069985,70.520000,67.600000,1.788333,5.000000,0.500000,14.000000,39.465756,357.000000,3.000000,1.550000,12.250643,2.028099,45.304040,3.301165,56.500341,4.538961,56.993776,56.000000,12.400000,04/21/21 15:44:57,0.700000,28.770000,30.110196,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 15:53:10,80.600000,80.600000,85.000000,68.755607,250.710035,3039.038062,75.710035,1.053190,0.709850,28.060150,0.068903,0.001084,0.902052,3083.103798,1.045179,0.069987,70.520000,67.400000,2.683333,5.300000,0.700000,63.000000,63.967911,348.000000,2.000000,2.525000,59.738557,2.247107,53.874193,3.288852,57.637231,4.465815,57.342389,56.000000,12.400000,04/21/21 15:44:57,0.600000,28.770000,30.110196,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 15:54:10,80.600000,80.600000,85.000000,68.625038,250.715160,3037.640985,75.715160,1.053190,0.706690,28.063310,0.068911,0.001079,0.902154,3079.736241,1.045061,0.069990,70.520000,67.100000,2.040000,4.200000,0.500000,6.000000,39.917703,356.000000,0.000000,0.550000,39.000547,2.354545,52.351604,3.230116,56.131577,4.411941,57.006838,56.000000,12.400000,04/21/21 15:44:57,0.700000,28.770000,30.110196,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 15:55:10,80.700000,80.700000,85.000000,68.763683,250.720361,3045.316555,75.720361,1.056627,0.710053,28.059947,0.068890,0.001084,0.901879,3088.859043,1.045283,0.069974,72.140000,67.200000,2.895000,6.200000,0.500000,60.000000,50.400160,329.000000,12.000000,5.725000,66.252169,2.458678,45.565514,2.991847,55.382846,4.346765,56.887411,30.000000,8.800000,04/21/21 15:48:11,0.600000,28.770000,30.110196,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 15:56:10,80.700000,80.700000,85.000000,68.807223,250.725569,3045.783756,75.725569,1.056627,0.711110,28.058890,0.068887,0.001086,0.901845,3089.985319,1.045322,0.069973,72.140000,67.300000,3.118333,6.400000,0.500000,59.000000,60.882539,336.000000,2.000000,3.375000,60.999390,2.986777,54.879827,2.955075,56.176485,4.304304,57.110937,30.000000,8.800000,04/21/21 15:48:11,0.500000,28.770000,30.110196,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 15:57:10,80.700000,80.700000,85.000000,68.807223,250.730766,3045.783756,75.730766,1.056627,0.711110,28.058890,0.068887,0.001086,0.901845,3089.985319,1.045322,0.069973,72.140000,67.300000,4.498333,6.300000,2.900000,69.000000,64.121942,90.000000,31.000000,4.875000,73.250833,3.828099,62.731393,3.092180,56.586361,4.259817,57.272566,30.000000,8.800000,04/21/21 15:48:11,2.900000,28.770000,30.110196,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 15:58:10,80.700000,80.700000,85.000000,68.588952,250.735952,3043.447801,75.735952,1.056627,0.705827,28.064173,0.068900,0.001078,0.902014,3084.354365,1.045125,0.069978,71.852000,66.800000,5.048333,9.800000,1.500000,32.000000,41.097647,127.000000,1.000000,2.550000,38.251107,4.762810,53.252688,3.183195,54.200778,4.224826,57.518429,19.000000,9.800000,04/21/21 15:57:48,2.900000,28.770000,30.110196,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 15:59:10,80.700000,80.700000,85.000000,68.588952,250.741127,3043.447801,75.741127,1.056627,0.705827,28.064173,0.068900,0.001078,0.902014,3084.354365,1.045125,0.069978,71.852000,66.800000,3.718333,8.000000,1.400000,42.000000,45.651044,344.000000,0.000000,3.400000,40.492614,4.385124,43.653494,3.195507,52.506181,4.188337,57.224246,19.000000,9.800000,04/21/21 15:57:48,2.200000,28.770000,30.110196,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 16:00:10,80.900000,80.900000,85.000000,68.735075,250.746465,3057.389495,75.746465,1.063532,0.709376,28.060624,0.068866,0.001083,0.901567,3099.209768,1.045451,0.069949,71.852000,66.700000,4.588333,9.700000,0.900000,50.000000,35.861238,321.000000,4.000000,5.875000,37.229406,4.131405,41.053538,3.262562,49.549496,4.237045,56.924513,19.000000,9.800000,04/21/21 15:57:48,1.400000,28.770000,30.110196,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 16:01:10,81.100000,81.100000,85.000000,68.704667,250.752000,3069.437815,75.752000,1.070475,0.708655,28.061345,0.068842,0.001081,0.901256,3109.510523,1.045618,0.069924,71.852000,66.200000,4.680000,13.600000,0.800000,47.000000,65.349188,230.000000,31.000000,1.350000,86.417518,4.632231,50.958582,3.505990,51.202709,4.269009,56.952695,54.000000,13.600000,04/21/21 16:00:38,2.900000,28.770000,30.110196,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 16:02:10,80.900000,80.900000,85.000000,68.647179,250.757385,3056.449100,75.757385,1.063532,0.707249,28.062751,0.068871,0.001079,0.901635,3096.942681,1.045372,0.069951,71.852000,66.500000,3.366667,9.500000,0.500000,54.000000,44.424985,356.000000,6.000000,2.975000,59.751301,4.038843,54.400360,3.660067,51.212334,4.247820,56.806103,54.000000,13.600000,04/21/21 16:00:38,0.900000,28.770000,30.110196,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 16:03:10,81.100000,81.100000,85.000000,68.881065,250.762742,3071.330752,75.762742,1.070475,0.712937,28.057063,0.068832,0.001088,0.901119,3114.074704,1.045777,0.069920,71.852000,66.600000,4.496667,7.000000,2.500000,54.000000,44.396622,90.000000,7.000000,3.900000,67.014737,3.905785,44.433636,3.840932,49.289804,4.257762,56.521468,54.000000,13.600000,04/21/21 16:00:38,2.500000,28.770000,30.110196,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 16:04:10,81.100000,81.100000,85.000000,68.837052,250.768277,3070.857510,75.768277,1.070475,0.711866,28.058134,0.068835,0.001086,0.901153,3112.933594,1.045737,0.069921,71.852000,66.500000,2.816667,5.300000,0.500000,54.000000,48.119455,344.000000,0.000000,3.050000,55.499085,3.652066,46.079087,3.917138,49.896360,4.218356,56.728678,54.000000,13.600000,04/21/21 16:00:38,2.500000,28.770000,30.110196,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 16:05:10,81.100000,81.100000,85.000000,68.837052,250.773801,3070.857510,75.773801,1.070475,0.711866,28.058134,0.068835,0.001086,0.901153,3112.933594,1.045737,0.069921,71.852000,66.500000,2.251667,5.300000,0.400000,86.000000,44.548058,357.000000,0.000000,5.275000,83.250167,2.540496,46.299617,3.862230,49.431292,4.159345,56.509331,54.000000,13.600000,04/21/21 16:00:38,0.500000,28.770000,30.110196,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 16:06:10,80.900000,80.900000,85.000000,68.647179,250.779245,3056.449100,75.779245,1.063532,0.707249,28.062751,0.068871,0.001079,0.901635,3096.942681,1.045372,0.069951,71.852000,66.500000,3.411667,8.300000,1.000000,101.000000,79.295315,154.000000,21.000000,2.650000,106.000000,2.828926,62.179566,3.887022,51.324111,4.129186,57.024918,54.000000,13.600000,04/21/21 16:00:38,1.000000,28.770000,30.110196,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 16:07:10,80.900000,80.900000,85.000000,68.953810,250.784539,3048.008410,75.784539,1.063532,0.714693,28.065307,0.068878,0.001091,0.901717,3094.219417,1.045277,0.069968,72.140000,67.200000,2.395000,3.700000,1.400000,76.000000,85.936772,134.000000,42.000000,3.050000,82.251673,2.923140,82.801725,3.678869,53.494669,4.113191,57.524105,54.000000,13.600000,04/21/21 16:00:38,1.500000,28.780000,30.120572,0.000000,0.023000,1.263000,7.113000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 16:08:10,80.700000,80.700000,85.000000,68.894135,250.789702,3046.718172,75.789702,1.056627,0.713223,28.056777,0.068882,0.001089,0.901777,3092.237998,1.045401,0.069971,72.140000,67.500000,2.806667,7.900000,0.700000,82.000000,100.354484,335.000000,55.000000,0.875000,70.739114,2.604132,92.748581,3.449917,59.042845,4.101750,58.059870,54.000000,13.600000,04/21/21 16:00:38,1.400000,28.770000,30.110196,0.002000,0.025000,1.265000,7.115000,0.024000,0.002000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 16:09:10,80.600000,80.600000,85.000000,69.613305,250.794760,3048.353051,75.794760,1.053190,0.730914,28.039086,0.068852,0.001116,0.901375,3105.563875,1.045964,0.069968,71.078000,69.400000,1.646667,4.600000,0.400000,157.000000,90.036222,157.000000,40.000000,1.800000,137.676931,2.238843,94.728728,3.247920,64.019984,4.080672,58.649155,54.000000,13.600000,04/21/21 16:00:38,1.200000,28.770000,30.110196,0.002000,0.025000,1.265000,7.115000,0.024000,0.002000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 16:10:10,80.600000,80.600000,86.000000,69.655620,250.799713,3048.818852,75.799713,1.053190,0.731967,28.038033,0.068849,0.001118,0.901341,3106.687322,1.046003,0.069967,71.078000,69.500000,1.621667,3.400000,0.300000,185.000000,212.153523,295.000000,149.000000,3.075000,189.750786,1.627273,141.546450,2.954243,70.830328,4.041155,58.893482,54.000000,13.600000,04/21/21 16:00:38,0.400000,28.770000,30.110196,0.002000,0.025000,1.265000,7.115000,0.024000,0.002000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 16:11:10,80.600000,80.600000,86.000000,69.992239,250.804656,3052.545444,75.804656,1.053190,0.740392,28.029608,0.068828,0.001131,0.901070,3115.676415,1.046317,0.069959,71.366000,70.300000,2.293333,3.700000,1.000000,149.000000,170.295437,302.000000,24.000000,1.600000,140.254950,1.952893,190.081151,2.707488,79.879695,4.019578,59.729433,13.000000,9.500000,04/21/21 16:02:01,1.000000,28.770000,30.110196,0.003000,0.026000,1.266000,7.116000,0.036000,0.003000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 16:12:10,80.400000,80.400000,83.000000,69.380066,250.809520,3033.408602,75.809520,1.046344,0.725116,28.044884,0.068891,0.001108,0.901895,3088.301083,1.045554,0.069999,71.078000,69.300000,2.531667,4.700000,1.700000,132.000000,103.754902,164.000000,56.000000,2.800000,128.252359,2.420661,136.787555,2.627953,88.602558,3.993835,61.019981,103.000000,8.300000,04/21/21 16:05:29,1.400000,28.770000,30.110196,0.003000,0.026000,1.266000,7.116000,0.036000,0.003000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 16:13:10,80.200000,80.200000,83.000000,69.231491,250.814066,3019.395683,75.814066,1.039537,0.721439,28.048561,0.068926,0.001102,0.902348,3073.295579,1.045223,0.070028,71.078000,69.400000,2.151667,3.800000,0.300000,272.000000,264.712550,345.000000,131.000000,2.975000,277.500610,2.338843,136.622395,2.394176,97.321592,3.931047,61.030157,103.000000,8.300000,04/21/21 16:05:29,1.700000,28.770000,30.110196,0.003000,0.026000,1.266000,7.116000,0.012000,0.003000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 16:14:10,80.200000,80.200000,84.000000,70.066482,250.818465,3028.592748,75.818465,1.039537,0.742229,28.027771,0.068875,0.001134,0.901679,3095.473553,1.045999,0.070009,71.618000,71.400000,3.583333,6.300000,1.400000,213.000000,226.208100,267.000000,182.000000,1.700000,201.280464,2.866942,240.338851,2.469384,116.936646,3.897390,61.406810,103.000000,8.300000,04/21/21 16:05:29,2.100000,28.770000,30.110196,0.003000,0.026000,1.266000,7.116000,0.012000,0.003000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 16:15:10,80.000000,80.000000,83.000000,68.913625,250.822941,3003.555383,75.822941,1.032768,0.713643,28.056357,0.068971,0.001091,0.902934,3053.896393,1.044739,0.070061,71.078000,69.100000,3.973333,6.700000,2.000000,221.000000,217.475679,247.000000,193.000000,3.650000,207.983889,3.771901,222.125829,2.645923,144.397373,3.888614,62.013197,103.000000,8.300000,04/21/21 16:05:29,1.800000,28.770000,30.110196,0.003000,0.026000,1.266000,7.116000,0.012000,0.003000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 16:16:10,80.000000,80.000000,84.000000,69.502009,250.827220,3009.951315,75.827220,1.032768,0.728102,28.041898,0.068935,0.001113,0.902468,3069.313866,1.045278,0.070048,71.366000,70.500000,2.786667,4.600000,0.800000,225.000000,214.910786,254.000000,145.000000,2.350000,220.500801,3.366942,216.187982,2.579700,168.319228,3.868814,62.838132,133.000000,7.900000,04/21/21 16:07:28,2.000000,28.770000,30.110196,0.003000,0.026000,1.266000,7.116000,0.000000,0.003000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 16:17:10,79.800000,79.800000,83.000000,68.510323,250.831371,2986.830992,75.831371,1.026038,0.703862,28.066138,0.069020,0.001076,0.903583,3032.379962,1.044182,0.070097,70.808000,68.600000,2.846667,3.800000,1.100000,198.000000,214.556057,281.000000,181.000000,2.625000,206.987589,2.831405,214.788457,2.625957,187.449558,3.857817,63.592088,133.000000,7.900000,04/21/21 16:07:28,1.100000,28.770000,30.110196,0.003000,0.026000,1.266000,7.116000,0.000000,0.003000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 16:18:10,79.700000,79.700000,83.000000,67.332234,250.835368,2968.305152,75.835368,1.022688,0.675997,28.094003,0.069102,0.001034,0.904648,2997.151836,1.043049,0.070135,70.250000,66.100000,3.421667,6.700000,0.800000,159.000000,188.028490,273.000000,152.000000,4.175000,154.749357,3.127273,201.976668,2.682529,195.626487,3.842210,65.066359,232.000000,6.700000,04/21/21 16:14:56,1.100000,28.770000,30.110196,0.003000,0.026000,1.266000,7.116000,0.000000,0.003000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 16:19:10,79.500000,79.500000,83.000000,67.492517,250.839145,2957.541181,75.839145,1.016015,0.679714,28.090286,0.069118,0.001040,0.904864,2990.011755,1.042994,0.070158,70.250000,66.900000,2.898333,6.400000,0.500000,227.000000,198.272590,237.000000,149.000000,5.850000,224.249900,3.152893,193.308078,2.808486,203.191940,3.822660,66.131588,232.000000,6.700000,04/21/21 16:14:56,0.800000,28.770000,30.110196,0.003000,0.026000,1.266000,7.116000,0.000000,0.003000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 16:20:10,79.300000,79.300000,82.000000,67.302469,250.842710,2943.164304,75.842710,1.009380,0.675275,28.094725,0.069155,0.001034,0.905343,2974.184025,1.042636,0.070188,70.250000,66.900000,3.556667,6.600000,1.200000,215.000000,211.498779,249.000000,159.000000,4.750000,210.505499,3.232231,204.651941,3.004992,203.388936,3.797501,67.092863,232.000000,6.700000,04/21/21 16:14:56,1.200000,28.770000,30.110196,0.003000,0.026000,1.266000,7.116000,0.000000,0.003000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 16:21:10,79.100000,79.100000,82.000000,66.409762,250.846165,2921.696324,75.846165,1.002783,0.654817,28.115183,0.069231,0.001003,0.906339,2941.306754,1.041684,0.070233,69.980000,65.300000,3.621667,5.400000,1.700000,262.000000,225.205686,262.000000,185.000000,2.025000,251.508597,3.612397,218.369716,3.135275,209.523878,3.815940,67.634725,232.000000,6.700000,04/21/21 16:14:56,2.300000,28.770000,30.110196,0.003000,0.026000,1.266000,7.116000,0.000000,0.003000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 16:22:10,78.900000,78.900000,82.000000,66.748229,250.849461,2912.663437,75.849461,0.996224,0.662489,28.107511,0.069238,0.001015,0.906428,2938.358415,1.041775,0.070252,70.250000,66.500000,3.128333,5.700000,1.500000,209.000000,213.236879,264.000000,156.000000,1.650000,228.309244,3.385950,219.291745,3.196173,215.440053,3.805415,68.593410,232.000000,6.700000,04/21/21 16:14:56,2.300000,28.770000,30.110196,0.003000,0.026000,1.266000,7.116000,0.000000,0.003000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 16:23:10,78.900000,78.900000,82.000000,66.573179,250.852564,2910.900837,75.852564,0.996224,0.658504,28.111496,0.069247,0.001009,0.906557,2934.118420,1.041627,0.070256,70.250000,66.100000,1.968333,3.300000,0.800000,272.000000,178.746767,321.000000,34.000000,0.900000,313.983174,2.541322,199.520972,3.178203,210.190937,3.749847,70.106641,232.000000,6.700000,04/21/21 16:14:56,1.500000,28.770000,30.110196,0.003000,0.026000,1.266000,7.116000,0.000000,0.003000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 16:24:10,78.900000,78.900000,82.000000,67.138748,250.855660,2916.629547,75.855660,0.996224,0.671455,28.098545,0.069215,0.001029,0.906139,2947.900601,1.042107,0.070244,70.520000,67.400000,1.760000,3.000000,0.300000,130.000000,206.035565,357.000000,42.000000,1.775000,154.431488,1.861157,193.906924,2.994176,208.025506,3.720855,71.557409,232.000000,6.700000,04/21/21 16:14:56,0.900000,28.770000,30.110196,0.003000,0.026000,1.266000,7.116000,0.000000,0.003000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 16:25:10,78.900000,78.900000,82.000000,67.948421,250.858750,2925.003629,75.858750,0.996224,0.690383,28.079617,0.069169,0.001058,0.905529,2968.055221,1.042810,0.070226,71.078000,69.300000,1.181667,2.000000,0.200000,299.000000,214.712794,324.000000,139.000000,0.225000,301.499085,1.466942,210.980895,2.720133,207.601696,3.658067,73.251047,200.000000,6.700000,04/21/21 16:17:44,0.500000,28.770000,30.110196,0.003000,0.026000,1.266000,7.116000,0.000000,0.003000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 16:26:10,79.100000,79.100000,83.000000,68.307437,250.861902,2941.213944,75.861902,1.002783,0.698940,28.071060,0.069122,0.001070,0.904917,2988.281172,1.043321,0.070192,71.078000,69.700000,0.315000,0.800000,0.100000,172.000000,225.526160,340.000000,0.000000,0.525000,155.493470,0.755372,216.047232,2.469551,207.218234,3.577117,73.780511,200.000000,6.700000,04/21/21 16:17:44,0.500000,28.770000,30.110196,0.003000,0.026000,1.266000,7.116000,0.000000,0.003000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 16:27:10,79.100000,79.100000,83.000000,68.391180,250.865182,2942.101315,75.865182,1.002783,0.700945,28.069055,0.069117,0.001073,0.904852,2990.418127,1.043396,0.070190,71.078000,69.900000,1.228333,2.200000,0.200000,150.000000,201.708129,349.000000,3.000000,1.825000,163.252669,0.766942,208.636121,2.307987,205.760876,3.517856,75.075318,200.000000,6.700000,04/21/21 16:17:44,0.200000,28.770000,30.110196,0.003000,0.026000,1.266000,7.116000,0.000000,0.003000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 16:28:10,79.300000,79.300000,82.000000,68.076231,250.868624,2951.201147,75.868624,1.009380,0.693444,28.076556,0.069110,0.001061,0.904758,2993.532403,1.043310,0.070171,70.808000,68.700000,2.370000,3.900000,1.000000,196.000000,177.695669,215.000000,131.000000,2.375000,189.749318,1.788430,187.337773,2.205491,204.313959,3.494029,77.384434,230.000000,6.600000,04/21/21 16:19:11,1.000000,28.770000,30.110196,0.003000,0.026000,1.266000,7.116000,0.000000,0.003000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 16:29:10,79.300000,79.300000,82.000000,67.648583,250.872093,2946.736052,75.872093,1.009380,0.683350,28.086650,0.069135,0.001046,0.905083,2982.781759,1.042936,0.070181,70.520000,67.700000,2.080000,3.800000,0.700000,204.000000,220.099830,267.000000,178.000000,1.300000,210.503051,2.220661,198.073460,2.128120,207.094353,3.426881,79.577249,230.000000,6.600000,04/21/21 16:19:11,1.000000,28.770000,30.110196,0.003000,0.026000,1.266000,7.116000,0.000000,0.003000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 16:30:10,79.300000,79.300000,82.000000,67.562391,250.875555,2945.843087,75.875555,1.009380,0.681332,28.088668,0.069140,0.001043,0.905148,2980.632094,1.042861,0.070183,70.520000,67.500000,1.855000,3.800000,0.200000,216.000000,222.886435,302.000000,188.000000,1.825000,207.750904,1.968595,221.255688,1.955408,208.392137,3.357651,82.129162,213.000000,5.700000,04/21/21 16:21:27,0.700000,28.770000,30.110196,0.003000,0.026000,1.266000,7.116000,0.000000,0.003000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 16:31:10,79.100000,79.100000,82.000000,67.285781,250.878892,2930.566889,75.878892,1.002783,0.674873,28.095127,0.069181,0.001033,0.905692,2962.649616,1.042427,0.070215,70.520000,67.300000,3.393333,4.700000,1.900000,259.000000,238.807735,259.000000,210.000000,4.300000,252.249270,2.614876,230.966936,1.927621,210.237829,3.348264,84.352689,213.000000,5.700000,04/21/21 16:21:27,1.400000,28.770000,30.110196,0.003000,0.026000,1.266000,7.116000,0.000000,0.003000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 16:32:10,78.900000,78.900000,82.000000,67.439344,250.882024,2919.714549,75.882024,0.996224,0.678428,28.091572,0.069198,0.001039,0.905914,2955.324407,1.042366,0.070237,70.808000,68.100000,1.930000,4.100000,0.200000,175.000000,250.720517,313.000000,121.000000,1.575000,167.253914,2.660331,243.290290,1.807654,213.221459,3.269342,86.531384,248.000000,4.700000,04/21/21 16:30:26,2.400000,28.770000,30.110196,0.003000,0.026000,1.266000,7.116000,0.000000,0.003000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 16:33:10,78.900000,78.900000,82.000000,67.609902,250.885063,2921.477504,75.885063,0.996224,0.682413,28.087587,0.069188,0.001045,0.905786,2959.567410,1.042514,0.070234,70.808000,68.500000,1.248333,1.900000,0.300000,301.000000,157.536704,340.000000,103.000000,0.425000,299.000381,1.613223,211.383628,1.734942,212.759785,3.215996,90.209824,248.000000,4.700000,04/21/21 16:30:26,0.700000,28.770000,30.110196,0.003000,0.026000,1.266000,7.116000,0.000000,0.003000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 16:34:10,78.900000,78.900000,82.000000,67.567345,250.888096,2921.036759,75.888096,0.996224,0.681417,28.088583,0.069191,0.001044,0.905818,2958.506603,1.042477,0.070235,70.808000,68.400000,0.375000,0.900000,0.200000,194.000000,243.892549,357.000000,8.000000,0.200000,148.052957,0.818182,182.006447,1.597671,214.529518,3.129214,92.755802,248.000000,4.700000,04/21/21 16:30:26,0.400000,28.770000,30.110196,0.003000,0.026000,1.266000,7.116000,0.000000,0.003000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 16:35:10,78.900000,78.900000,83.000000,68.116401,250.891122,2926.766798,75.891122,0.996224,0.694368,28.075632,0.069159,0.001064,0.905400,2972.300030,1.042958,0.070223,71.078000,69.700000,0.321667,0.600000,0.100000,184.000000,232.615418,351.000000,7.000000,0.425000,150.976418,0.347934,238.503469,1.509484,216.001545,3.075507,95.053441,248.000000,4.700000,04/21/21 16:30:26,0.200000,28.770000,30.110196,0.003000,0.026000,1.266000,7.116000,0.000000,0.003000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 16:36:10,79.100000,79.100000,83.000000,68.474713,250.894260,2942.988705,75.894260,1.002783,0.702951,28.067049,0.069112,0.001076,0.904787,2992.555234,1.043470,0.070189,71.366000,70.100000,0.351667,1.100000,0.200000,281.000000,243.744661,355.000000,0.000000,1.000000,267.269739,0.335537,237.732362,1.513644,217.319974,3.005165,97.318738,248.000000,4.700000,04/21/21 16:30:26,0.200000,28.770000,30.110196,0.003000,0.026000,1.266000,7.116000,0.000000,0.003000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 16:37:10,79.300000,79.300000,82.000000,68.203464,250.897592,2952.540765,75.897592,1.009380,0.696472,28.073528,0.069102,0.001066,0.904660,2996.758349,1.043423,0.070169,71.078000,69.000000,1.153333,2.100000,0.300000,249.000000,265.713251,346.000000,18.000000,0.950000,246.259534,0.750413,257.074491,1.508153,224.702971,2.909553,100.845291,248.000000,4.700000,04/21/21 16:30:26,0.300000,28.770000,30.110196,0.003000,0.026000,1.266000,7.116000,0.000000,0.003000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 16:38:10,79.300000,79.300000,83.000000,68.624108,250.901000,2957.006454,75.901000,1.009380,0.706566,28.063434,0.069078,0.001081,0.904335,3007.514019,1.043798,0.070159,71.366000,70.000000,0.675000,1.800000,0.200000,235.000000,226.760432,351.000000,3.000000,0.575000,207.314720,0.915702,252.469686,1.339601,232.043353,2.795973,104.831400,248.000000,4.700000,04/21/21 16:30:26,0.300000,28.770000,30.110196,0.003000,0.026000,1.266000,7.116000,0.000000,0.003000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 16:39:10,79.300000,79.300000,83.000000,68.498469,250.904402,2955.666700,75.904402,1.009380,0.703538,28.066462,0.069085,0.001077,0.904432,3004.286912,1.043686,0.070162,71.078000,69.700000,0.865000,1.800000,0.300000,93.000000,148.640667,268.000000,24.000000,0.425000,90.500305,0.771901,195.124837,1.217304,230.483449,2.703499,109.184781,248.000000,4.700000,04/21/21 16:30:26,0.300000,28.770000,30.110196,0.003000,0.026000,1.266000,7.116000,0.000000,0.003000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 16:40:10,79.500000,79.500000,84.000000,68.647479,250.907867,2969.675636,75.907867,1.016015,0.707146,28.062854,0.069051,0.001082,0.903981,3019.234528,1.044014,0.070133,71.078000,69.600000,0.356667,1.000000,0.100000,226.000000,116.191901,358.000000,41.000000,0.325000,226.801787,0.609091,130.095887,1.069384,225.363905,2.618078,112.563088,248.000000,4.700000,04/21/21 16:30:26,0.300000,28.770000,30.110196,0.003000,0.026000,1.266000,7.116000,0.000000,0.003000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 16:41:10,79.500000,79.500000,83.000000,67.924954,250.911455,2962.035031,75.911455,1.016015,0.689874,28.080126,0.069093,0.001056,0.904537,3000.831676,1.043371,0.070149,70.520000,67.900000,1.726667,2.900000,0.300000,196.000000,212.698197,252.000000,195.000000,1.725000,197.749357,1.036364,183.813245,0.906323,218.689288,2.605915,121.537770,259.000000,4.500000,04/21/21 16:31:10,0.200000,28.770000,30.110196,0.003000,0.026000,1.266000,7.116000,0.000000,0.003000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 16:42:10,79.500000,79.500000,83.000000,67.666166,250.915036,2959.338666,75.915036,1.016015,0.683778,28.086222,0.069108,0.001046,0.904733,2994.339254,1.043145,0.070154,70.520000,67.300000,1.895000,2.700000,1.300000,133.000000,188.336075,219.000000,120.000000,1.400000,127.503206,1.798347,201.121937,0.898003,206.777596,2.582505,129.639570,213.000000,2.900000,04/21/21 16:40:49,1.400000,28.770000,30.110196,0.003000,0.026000,1.266000,7.116000,0.000000,0.003000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 16:43:10,79.300000,79.300000,82.000000,67.863092,250.918543,2948.968542,75.918543,1.009380,0.688397,28.081603,0.069122,0.001054,0.904920,2988.156598,1.043123,0.070176,70.808000,68.200000,1.386667,2.600000,0.200000,224.000000,213.289376,304.000000,113.000000,0.775000,194.736267,1.641322,199.085166,0.909651,213.348774,2.558845,137.508154,213.000000,2.900000,04/21/21 16:40:49,1.400000,28.770000,30.110196,0.003000,0.026000,1.266000,7.116000,0.000000,0.003000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 16:44:10,79.300000,79.300000,82.000000,68.033712,250.921910,2950.754617,75.921910,1.009380,0.692435,28.077565,0.069112,0.001060,0.904790,2992.457164,1.043273,0.070172,70.808000,68.600000,1.093333,2.600000,0.200000,155.000000,245.779104,302.000000,65.000000,1.875000,151.500000,1.240496,225.249508,0.981198,214.587408,2.533269,143.651253,213.000000,2.900000,04/21/21 16:40:49,0.200000,28.770000,30.110196,0.003000,0.026000,1.266000,7.116000,0.000000,0.003000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 16:45:10,79.300000,79.300000,82.000000,67.691595,250.925271,2947.182541,75.925271,1.009380,0.684360,28.085640,0.069132,0.001048,0.905050,2983.856649,1.042973,0.070180,70.520000,67.800000,1.866667,4.500000,0.300000,260.000000,218.004266,320.000000,27.000000,1.000000,294.005818,1.476033,229.121414,1.135940,213.687046,2.476368,151.952110,247.000000,4.500000,04/21/21 16:44:31,0.300000,28.770000,30.110196,0.003000,0.026000,1.266000,7.116000,0.000000,0.003000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 16:46:10,79.100000,79.100000,82.000000,67.415215,250.928459,2920.160628,75.928459,1.002783,0.677881,28.102119,0.069199,0.001038,0.905918,2955.207504,1.042168,0.070237,70.520000,67.600000,1.828333,4.100000,0.500000,246.000000,255.186885,338.000000,122.000000,0.700000,267.187193,1.845455,234.746846,1.284359,216.125598,2.448736,159.155586,247.000000,4.500000,04/21/21 16:44:31,0.500000,28.780000,30.120572,0.003000,0.026000,1.266000,7.116000,0.000000,0.003000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 16:47:10,78.900000,78.900000,82.000000,67.779592,250.931492,2923.240531,75.931492,0.996224,0.686398,28.083602,0.069179,0.001051,0.905657,2963.811014,1.042662,0.070230,70.808000,68.900000,0.686667,1.500000,0.300000,229.000000,211.006772,357.000000,39.000000,0.675000,236.998851,1.256198,248.713496,1.237604,208.790810,2.408109,163.789216,247.000000,4.500000,04/21/21 16:44:31,0.500000,28.770000,30.110196,0.003000,0.026000,1.266000,7.116000,0.000000,0.003000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 16:48:10,78.900000,78.900000,82.000000,67.267908,250.934437,2906.214047,75.934437,0.996224,0.674444,28.105556,0.069233,0.001033,0.906365,2940.438453,1.041847,0.070266,70.520000,67.700000,1.771667,3.400000,0.300000,288.000000,244.193016,289.000000,0.000000,1.375000,279.080771,1.225620,240.376553,1.346090,212.875498,2.368703,172.803354,247.000000,4.500000,04/21/21 16:44:31,0.300000,28.780000,30.120572,0.003000,0.026000,1.266000,7.116000,0.000000,0.003000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 16:49:10,78.900000,78.900000,82.000000,67.948421,250.937375,2913.264121,75.937375,0.996224,0.690383,28.089617,0.069193,0.001058,0.905851,2957.405626,1.042438,0.070251,71.078000,69.300000,0.703333,1.500000,0.200000,30.000000,293.934939,355.000000,0.000000,1.175000,348.802113,1.231405,263.286450,1.329950,222.400522,2.320522,178.935159,247.000000,4.500000,04/21/21 16:44:31,0.700000,28.780000,30.120572,0.003000,0.026000,1.266000,7.116000,0.000000,0.003000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 16:50:10,78.900000,78.900000,82.000000,67.737250,250.940308,2922.799768,75.940308,0.996224,0.685402,28.084598,0.069181,0.001050,0.905689,2962.750057,1.042625,0.070231,70.808000,68.800000,1.090000,1.500000,0.400000,259.000000,289.288146,349.000000,34.000000,1.200000,257.014454,0.900000,291.093563,1.402995,235.489233,2.273424,186.710165,247.000000,4.500000,04/21/21 16:44:31,0.200000,28.770000,30.110196,0.003000,0.026000,1.266000,7.116000,0.000000,0.003000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 16:51:10,78.900000,78.900000,82.000000,67.737250,250.943235,2922.799768,75.943235,0.996224,0.685402,28.084598,0.069181,0.001050,0.905689,2962.750057,1.042625,0.070231,70.808000,68.800000,1.336667,1.900000,0.800000,303.000000,286.135449,319.000000,250.000000,1.175000,305.750119,1.209091,288.146522,1.366389,247.254922,2.258345,193.727518,247.000000,4.500000,04/21/21 16:44:31,0.400000,28.770000,30.110196,0.003000,0.026000,1.266000,7.116000,0.000000,0.003000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 16:52:10,78.900000,78.900000,82.000000,67.906294,250.946156,2912.823458,75.946156,0.996224,0.689387,28.090613,0.069196,0.001056,0.905883,2956.344896,1.042401,0.070252,71.078000,69.200000,1.538333,1.800000,1.100000,284.000000,284.741718,302.000000,274.000000,1.500000,288.748784,1.436364,285.204401,1.330116,260.948334,2.253596,199.351029,247.000000,4.500000,04/21/21 16:44:31,0.900000,28.780000,30.120572,0.003000,0.026000,1.266000,7.116000,0.000000,0.003000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 16:53:10,78.900000,78.900000,82.000000,67.948421,250.949071,2913.264121,75.949071,0.996224,0.690383,28.089617,0.069193,0.001058,0.905851,2957.405626,1.042438,0.070251,71.078000,69.300000,1.413333,2.100000,0.500000,286.000000,293.046297,352.000000,1.000000,0.725000,304.244304,1.474380,288.917312,1.332280,270.310825,2.232408,205.894084,247.000000,4.500000,04/21/21 16:44:31,1.400000,28.780000,30.120572,0.003000,0.026000,1.266000,7.116000,0.000000,0.003000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 16:54:10,78.900000,78.900000,83.000000,68.283540,250.951981,2916.789584,75.951981,0.996224,0.698353,28.081647,0.069174,0.001070,0.905594,2965.892823,1.042734,0.070244,71.366000,70.100000,0.948333,1.700000,0.400000,277.000000,280.170609,337.000000,5.000000,0.425000,253.816355,1.183471,286.958497,1.318802,273.160138,2.213996,209.929343,247.000000,4.500000,04/21/21 16:44:31,0.500000,28.780000,30.120572,0.003000,0.026000,1.266000,7.116000,0.000000,0.003000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 16:55:10,78.800000,78.800000,83.000000,68.312708,250.954852,2910.879940,75.954852,0.992958,0.699043,28.080957,0.069185,0.001071,0.905740,2961.070663,1.042663,0.070256,71.366000,70.400000,1.575000,2.900000,0.400000,276.000000,267.642118,330.000000,204.000000,2.800000,279.494845,1.259504,273.770096,1.288852,276.953422,2.193557,213.746469,310.000000,4.100000,04/21/21 16:45:37,0.400000,28.780000,30.120572,0.006000,0.029000,1.269000,7.119000,0.036000,0.006000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 16:56:10,78.600000,78.600000,83.000000,68.286912,250.957636,2909.908361,75.957636,0.986455,0.698410,28.071590,0.069188,0.001070,0.905775,2959.933116,1.042817,0.070258,69.728000,70.800000,2.960000,4.600000,0.900000,324.000000,268.525057,324.000000,219.000000,2.425000,305.188172,2.252893,268.166642,1.401331,277.595399,2.190169,217.458097,274.000000,4.600000,04/21/21 16:55:55,0.900000,28.770000,30.110196,0.006000,0.029000,1.269000,7.119000,0.036000,0.006000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 16:57:10,78.400000,78.400000,81.000000,68.546023,250.960168,2888.471162,75.960168,0.979989,0.704612,28.075388,0.069223,0.001080,0.906234,2944.765981,1.042482,0.070303,69.980000,71.900000,2.765000,5.400000,1.000000,305.000000,270.287448,350.000000,224.000000,3.325000,296.250742,2.861157,269.453629,1.608319,277.519930,2.161594,221.103019,279.000000,5.400000,04/21/21 16:56:49,1.100000,28.780000,30.120572,0.007000,0.030000,1.270000,7.120000,0.048000,0.007000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 16:58:10,77.900000,77.900000,81.000000,68.268909,250.962278,2866.134091,75.962278,0.963985,0.697925,28.072075,0.069279,0.001071,0.906970,2920.475890,1.042121,0.070350,70.232000,72.400000,3.353333,5.300000,1.400000,253.000000,269.046737,299.000000,223.000000,2.725000,264.000000,3.047934,270.055015,1.767554,279.707481,2.132491,223.229909,279.000000,5.400000,04/21/21 16:56:49,1.400000,28.770000,30.110196,0.008000,0.031000,1.271000,7.121000,0.060000,0.008000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 16:59:10,77.300000,77.300000,80.000000,68.291395,250.963934,2817.209848,75.963934,0.945081,0.698415,28.081585,0.069380,0.001073,0.908292,2876.927420,1.041187,0.070453,70.484000,73.900000,2.843333,4.300000,1.300000,273.000000,268.383748,297.000000,223.000000,2.025000,282.006417,3.093388,269.008235,1.980200,277.749951,2.118717,225.147926,279.000000,5.400000,04/21/21 16:56:49,1.500000,28.780000,30.120572,0.008000,0.031000,1.271000,7.121000,0.060000,0.008000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 17:00:10,76.800000,76.800000,80.000000,68.705591,250.965080,2790.401265,75.965080,0.929576,0.708337,28.071663,0.069420,0.001089,0.908818,2859.619982,1.041070,0.070509,69.584000,76.200000,2.933333,5.000000,1.100000,247.000000,261.585474,283.000000,160.000000,4.050000,245.498779,2.879339,264.957086,2.165225,274.979222,2.091558,226.182538,279.000000,5.400000,04/21/21 16:56:49,1.300000,28.780000,30.120572,0.008000,0.031000,1.271000,7.121000,0.024000,0.008000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 17:01:10,76.400000,76.400000,79.000000,68.624536,250.965767,2764.532313,75.965767,0.917332,0.706345,28.073655,0.069477,0.001087,0.909561,2835.178256,1.040608,0.070564,69.836000,77.000000,3.055000,6.000000,0.700000,281.000000,257.018026,301.000000,197.000000,3.475000,270.746251,2.995868,259.436566,2.336772,272.162202,2.063066,227.916469,282.000000,6.000000,04/21/21 17:00:58,1.100000,28.780000,30.120572,0.008000,0.031000,1.271000,7.121000,0.024000,0.008000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 17:02:10,76.100000,76.100000,79.000000,68.749214,250.966045,2747.101935,75.966045,0.908241,0.709336,28.070664,0.069508,0.001092,0.909973,2821.613874,1.040427,0.070601,70.088000,78.100000,3.038333,5.400000,1.300000,281.000000,270.924905,302.000000,216.000000,3.950000,270.491736,3.062810,264.013884,2.486855,270.643783,2.058234,229.223361,282.000000,6.000000,04/21/21 17:00:58,1.900000,28.780000,30.120572,0.008000,0.031000,1.271000,7.121000,0.012000,0.008000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 17:03:10,75.700000,75.700000,79.000000,68.510903,250.965948,2719.511179,75.965948,0.896243,0.703551,28.076449,0.069575,0.001084,0.910841,2793.100496,1.039824,0.070659,70.088000,78.500000,2.791667,4.600000,0.900000,269.000000,267.530931,295.000000,199.000000,3.675000,271.498628,2.919008,269.332928,2.623627,268.079029,2.029881,230.277892,282.000000,6.000000,04/21/21 17:00:58,1.300000,28.780000,30.120572,0.008000,0.031000,1.271000,7.121000,0.000000,0.008000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 17:04:10,75.300000,75.300000,77.000000,68.345400,250.965509,2692.686199,75.965509,0.884383,0.699547,28.080453,0.069637,0.001079,0.911653,2766.469717,1.039288,0.070715,70.340000,79.100000,2.898333,5.200000,1.000000,288.000000,275.485864,345.000000,218.000000,2.225000,283.749357,2.857025,271.523611,2.817471,267.704814,2.031019,231.508938,282.000000,6.000000,04/21/21 17:00:58,1.400000,28.780000,30.120572,0.008000,0.031000,1.271000,7.121000,0.000000,0.008000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 17:05:10,75.200000,75.200000,78.000000,68.469186,250.964827,2687.731771,75.964827,0.881439,0.702507,28.077493,0.069642,0.001084,0.911727,2764.028863,1.039300,0.070726,70.340000,79.700000,2.350000,4.300000,0.700000,253.000000,267.399784,293.000000,234.000000,1.875000,274.309162,2.634711,271.327847,2.898502,267.677785,2.033435,232.362700,282.000000,6.000000,04/21/21 17:00:58,1.000000,28.780000,30.120572,0.010000,0.033000,1.273000,7.123000,0.024000,0.010000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 17:06:10,75.000000,75.000000,78.000000,68.421160,250.963968,2674.676603,75.963968,0.875578,0.701338,28.078662,0.069671,0.001082,0.912106,2751.592051,1.039063,0.070753,68.900000,80.100000,2.478333,4.400000,0.500000,250.000000,254.624860,297.000000,225.000000,1.700000,252.456642,2.404959,261.231724,2.848752,266.330379,2.017245,233.679755,282.000000,6.000000,04/21/21 17:00:58,0.800000,28.780000,30.120572,0.017000,0.040000,1.280000,7.130000,0.108000,0.017000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 17:07:10,74.800000,74.800000,78.000000,68.948215,250.963014,2667.775720,75.963014,0.869751,0.714065,28.065935,0.069666,0.001102,0.912034,2753.956518,1.039339,0.070768,69.350000,82.100000,2.555000,4.000000,0.900000,264.000000,277.412030,300.000000,264.000000,3.975000,270.501221,2.507438,266.038836,2.829118,267.081141,2.020106,235.679585,282.000000,6.000000,04/21/21 17:00:58,1.000000,28.780000,30.120572,0.018000,0.041000,1.281000,7.131000,0.120000,0.018000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 17:08:10,74.800000,74.800000,78.000000,68.912506,250.961883,2667.390144,75.961883,0.869751,0.713196,28.066804,0.069668,0.001101,0.912062,2753.029666,1.039307,0.070769,69.350000,82.000000,2.066667,3.900000,1.100000,275.000000,258.194074,306.000000,216.000000,1.400000,265.494648,2.302479,267.967381,2.699501,265.918090,2.006970,237.176490,282.000000,6.000000,04/21/21 17:00:58,1.200000,28.780000,30.120572,0.019000,0.042000,1.282000,7.132000,0.132000,0.017000,0.000000,0.000000,0.000000,0.000000,1.900000,6.300000,0.000000,0.000000
04/21/21 17:09:10,74.600000,74.600000,78.000000,68.930972,250.960640,2655.034092,75.960640,0.863957,0.713629,28.066371,0.069693,0.001102,0.912390,2742.291448,1.039129,0.070795,69.350000,82.600000,1.648333,2.700000,0.500000,268.000000,277.505772,296.000000,256.000000,1.775000,271.000000,1.875207,268.092195,2.582529,266.901885,2.007165,238.911048,282.000000,6.000000,04/21/21 17:00:58,1.100000,28.780000,30.120572,0.025000,0.048000,1.288000,7.138000,0.204000,0.023000,0.000000,0.000000,0.010000,0.010000,1.910000,6.310000,0.120000,0.010000
04/21/21 17:10:10,74.600000,74.600000,78.000000,68.645993,250.959320,2651.969840,75.959320,0.863957,0.706717,28.073283,0.069710,0.001091,0.912615,2734.926934,1.038873,0.070801,69.116000,81.800000,3.080000,5.500000,0.600000,244.000000,249.931068,283.000000,200.000000,4.650000,244.249881,2.358678,263.969764,2.600166,265.668646,2.032019,239.731548,282.000000,6.000000,04/21/21 17:00:58,0.600000,28.780000,30.120572,0.028000,0.051000,1.291000,7.141000,0.216000,0.026000,0.000000,0.000000,0.010000,0.010000,1.910000,6.310000,0.120000,0.010000
04/21/21 17:11:10,74.400000,74.400000,77.000000,68.379445,250.957840,2636.565835,75.957840,0.858197,0.700289,28.079711,0.069752,0.001082,0.913166,2716.875578,1.038441,0.070834,69.116000,81.600000,3.163333,5.200000,1.500000,232.000000,227.485265,256.000000,208.000000,2.800000,236.749642,3.112397,238.838423,2.608319,262.838774,2.046126,240.585082,249.000000,5.500000,04/21/21 17:10:03,1.500000,28.780000,30.120572,0.029000,0.052000,1.292000,7.142000,0.144000,0.026000,0.000000,0.000000,0.010000,0.010000,1.910000,6.310000,0.120000,0.010000
04/21/21 17:12:10,74.300000,74.300000,77.000000,68.602695,250.956251,2632.662179,75.956251,0.855330,0.705647,28.074353,0.069752,0.001090,0.913162,2716.979903,1.038542,0.070842,69.350000,82.500000,3.233333,5.000000,1.500000,280.000000,254.160232,283.000000,233.000000,2.325000,278.249690,3.210744,240.842881,2.629285,261.102542,2.058039,241.774940,249.000000,5.500000,04/21/21 17:10:03,2.500000,28.780000,30.120572,0.030000,0.053000,1.293000,7.143000,0.144000,0.027000,0.000000,0.000000,0.010000,0.010000,1.910000,6.310000,0.120000,0.010000
04/21/21 17:13:10,74.100000,74.100000,77.000000,68.584206,250.954632,2619.894302,75.954632,0.849621,0.705185,28.074815,0.069779,0.001090,0.913520,2705.277208,1.038330,0.070869,69.584000,83.000000,2.836667,5.200000,1.200000,277.000000,264.874301,290.000000,236.000000,2.625000,283.001906,3.034711,259.272929,2.633111,260.818450,2.069508,242.027236,249.000000,5.500000,04/21/21 17:10:03,1.500000,28.780000,30.120572,0.035000,0.058000,1.298000,7.148000,0.204000,0.032000,0.000000,0.000000,0.010000,0.010000,1.910000,6.310000,0.120000,0.010000
04/21/21 17:14:10,73.900000,73.900000,77.000000,68.283039,250.952823,2604.113561,75.952823,0.843945,0.697942,28.082058,0.069823,0.001079,0.914098,2686.347456,1.037868,0.070902,69.350000,82.700000,1.988333,2.700000,1.100000,318.000000,289.158840,321.000000,271.000000,1.150000,317.500000,2.409917,277.041845,2.537937,262.252070,2.042599,243.400058,249.000000,5.500000,04/21/21 17:10:03,1.800000,28.780000,30.120572,0.037000,0.060000,1.300000,7.150000,0.144000,0.034000,0.000000,0.000000,0.010000,0.010000,1.910000,6.310000,0.000000,0.010000
04/21/21 17:15:10,73.900000,73.900000,77.000000,68.739203,250.950840,2608.978952,75.950840,0.843945,0.708913,28.071087,0.069796,0.001096,0.913741,2698.034771,1.038273,0.070892,69.818000,84.000000,1.875000,3.700000,0.500000,232.000000,263.392020,306.000000,219.000000,3.325000,232.250300,1.937190,276.618587,2.490682,261.768479,2.008414,244.475591,249.000000,5.500000,04/21/21 17:10:03,1.300000,28.780000,30.120572,0.041000,0.064000,1.304000,7.154000,0.156000,0.038000,0.000000,0.000000,0.020000,0.020000,1.920000,6.320000,0.120000,0.020000
04/21/21 17:16:10,73.900000,73.900000,77.000000,68.843594,250.948860,2610.101812,75.948860,0.843945,0.711445,28.068555,0.069790,0.001100,0.913659,2700.732492,1.038367,0.070890,69.818000,84.300000,1.996667,3.500000,0.300000,285.000000,263.570247,296.000000,187.000000,2.875000,284.750043,1.928926,263.903750,2.442429,262.688022,1.994613,245.576620,249.000000,5.500000,04/21/21 17:10:03,0.800000,28.780000,30.120572,0.043000,0.066000,1.306000,7.156000,0.168000,0.040000,0.000000,0.000000,0.020000,0.020000,1.920000,6.320000,0.120000,0.020000
04/21/21 17:17:10,73.900000,73.900000,77.000000,69.223605,250.946885,2625.988107,75.946885,0.843945,0.720729,28.049271,0.069742,0.001114,0.913031,2721.287334,1.039081,0.070856,70.052000,85.400000,2.515000,3.700000,0.500000,274.000000,273.762057,292.000000,249.000000,3.550000,275.499886,2.262810,268.575165,2.442928,262.325501,1.989086,246.937030,249.000000,5.500000,04/21/21 17:10:03,0.500000,28.770000,30.110196,0.049000,0.072000,1.312000,7.162000,0.228000,0.046000,0.000000,0.000000,0.020000,0.020000,1.920000,6.320000,0.120000,0.020000
04/21/21 17:18:10,73.700000,73.700000,77.000000,69.266959,250.944849,2602.110618,75.944849,0.838301,0.721778,28.058222,0.069790,0.001116,0.913665,2700.525638,1.038555,0.070907,70.268000,86.100000,2.681667,3.800000,1.600000,274.000000,275.372596,298.000000,251.000000,3.225000,272.500000,2.601653,274.656961,2.500499,264.140819,1.977173,248.676331,249.000000,5.500000,04/21/21 17:10:03,1.700000,28.780000,30.120572,0.050000,0.073000,1.313000,7.163000,0.180000,0.047000,0.000000,0.000000,0.020000,0.020000,1.920000,6.320000,0.120000,0.020000
04/21/21 17:19:10,73.700000,73.700000,77.000000,69.369039,250.942689,2614.996583,75.942689,0.838301,0.724292,28.045708,0.069759,0.001120,0.913257,2713.869018,1.039018,0.070879,70.268000,86.400000,2.256667,3.400000,1.000000,255.000000,270.397016,299.000000,202.000000,1.225000,228.500000,2.479339,272.943066,2.561730,263.368528,1.967204,250.189938,249.000000,5.500000,04/21/21 17:10:03,1.600000,28.770000,30.110196,0.050000,0.073000,1.313000,7.163000,0.156000,0.047000,0.000000,0.000000,0.020000,0.020000,1.920000,6.320000,0.120000,0.020000
04/21/21 17:20:10,73.500000,73.500000,77.000000,69.409490,250.940373,2602.853722,75.940373,0.832691,0.725274,28.044726,0.069783,0.001122,0.913568,2703.693079,1.038860,0.070905,70.502000,87.100000,1.863333,3.100000,0.800000,264.000000,269.640525,287.000000,244.000000,1.175000,268.500915,2.067769,270.046700,2.444759,265.359305,1.938517,251.487550,258.000000,5.200000,04/21/21 17:12:30,1.000000,28.770000,30.110196,0.050000,0.073000,1.313000,7.163000,0.108000,0.047000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.120000,0.030000
04/21/21 17:21:10,73.500000,73.500000,77.000000,69.577608,250.938029,2592.929367,75.938029,0.832691,0.729438,28.050562,0.069797,0.001129,0.913758,2697.469203,1.038644,0.070926,70.502000,87.600000,1.605000,2.900000,0.700000,271.000000,274.800789,335.000000,3.000000,2.650000,279.005343,1.733058,271.953674,2.286356,269.879423,1.904082,252.591430,258.000000,5.200000,04/21/21 17:12:30,0.800000,28.780000,30.120572,0.050000,0.073000,1.313000,7.163000,0.084000,0.047000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.120000,0.030000
04/21/21 17:22:10,73.400000,73.400000,75.000000,69.512777,250.935682,2585.920279,75.935682,0.829899,0.727821,28.052179,0.069815,0.001126,0.913982,2690.132586,1.038486,0.070941,70.502000,87.700000,1.746667,2.600000,1.000000,305.000000,280.672290,305.000000,258.000000,1.075000,292.991032,1.674380,277.748258,2.136439,272.669262,1.881005,254.024814,258.000000,5.200000,04/21/21 17:12:30,1.100000,28.780000,30.120572,0.050000,0.073000,1.313000,7.163000,0.024000,0.047000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.120000,0.030000
04/21/21 17:23:10,73.400000,73.400000,75.000000,69.746408,250.933302,2588.497844,75.933302,0.829899,0.733630,28.046370,0.069800,0.001135,0.913793,2696.327040,1.038701,0.070935,70.736000,88.400000,0.888333,1.400000,0.400000,183.000000,253.115702,319.000000,183.000000,0.850000,205.862881,1.325620,267.726180,1.942762,271.674708,1.862871,254.890723,276.000000,3.800000,04/21/21 17:17:11,1.100000,28.780000,30.120572,0.050000,0.073000,1.313000,7.163000,0.000000,0.047000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.120000,0.030000
04/21/21 17:24:10,73.500000,73.500000,77.000000,70.010821,250.930935,2597.732348,75.930935,0.832691,0.740263,28.039737,0.069770,0.001145,0.913406,2709.013599,1.039044,0.070916,70.736000,88.900000,1.150000,2.600000,0.300000,246.000000,263.873449,330.000000,186.000000,0.350000,296.915163,1.019008,258.742086,1.856572,269.238715,1.852874,255.850043,276.000000,3.800000,04/21/21 17:17:11,0.500000,28.780000,30.120572,0.050000,0.073000,1.313000,7.163000,0.000000,0.047000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.120000,0.030000
04/21/21 17:25:10,73.500000,73.500000,77.000000,70.208901,250.928609,2599.949286,75.928609,0.832691,0.745259,28.034741,0.069758,0.001153,0.913243,2714.343285,1.039230,0.070911,70.970000,89.500000,0.865000,2.000000,0.200000,283.000000,258.112967,312.000000,160.000000,1.250000,285.750100,1.004959,260.461994,1.759068,268.714893,1.847209,256.656604,276.000000,3.800000,04/21/21 17:17:11,0.300000,28.780000,30.120572,0.050000,0.073000,1.313000,7.163000,0.000000,0.047000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.030000
04/21/21 17:26:10,73.500000,73.500000,77.000000,70.274670,250.926288,2600.688290,75.926288,0.832691,0.746924,28.033076,0.069754,0.001156,0.913189,2716.120058,1.039291,0.070910,70.970000,89.700000,0.873333,1.500000,0.300000,273.000000,280.120406,318.000000,170.000000,0.950000,222.354978,0.864463,269.006408,1.646755,270.351776,1.856595,257.208274,276.000000,3.800000,04/21/21 17:17:11,0.300000,28.780000,30.120572,0.050000,0.073000,1.313000,7.163000,0.000000,0.047000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.030000
04/21/21 17:27:10,73.500000,73.500000,77.000000,70.307507,250.923971,2601.057797,75.923971,0.832691,0.747757,28.032243,0.069752,0.001157,0.913161,2717.008484,1.039322,0.070909,70.970000,89.800000,1.251667,1.800000,0.500000,296.000000,277.345055,300.000000,224.000000,1.600000,291.249633,1.064463,278.669334,1.521797,270.697554,1.857317,258.366004,276.000000,3.800000,04/21/21 17:17:11,0.500000,28.780000,30.120572,0.050000,0.073000,1.313000,7.163000,0.000000,0.047000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.030000
04/21/21 17:28:10,73.500000,73.500000,77.000000,70.076977,250.921658,2598.471315,75.921658,0.832691,0.741928,28.038072,0.069766,0.001148,0.913351,2710.790055,1.039106,0.070914,70.970000,89.100000,1.426667,1.900000,0.700000,290.000000,286.221790,307.000000,262.000000,1.100000,297.746773,1.340496,281.789979,1.395341,271.872582,1.841711,260.194061,277.000000,3.400000,04/21/21 17:18:19,0.700000,28.780000,30.120572,0.050000,0.073000,1.313000,7.163000,0.000000,0.047000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.030000
04/21/21 17:29:10,73.400000,73.400000,76.000000,70.176037,250.919294,2593.285152,75.919294,0.829899,0.744419,28.035581,0.069773,0.001152,0.913442,2707.834430,1.039101,0.070925,70.970000,89.700000,0.520000,1.100000,0.100000,295.000000,269.548189,316.000000,213.000000,0.675000,291.000686,0.976860,278.668463,1.219634,271.772706,1.815551,261.142216,284.000000,3.100000,04/21/21 17:19:33,1.000000,28.780000,30.120572,0.050000,0.073000,1.313000,7.163000,0.000000,0.047000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.030000
04/21/21 17:30:10,73.500000,73.500000,77.000000,70.307507,250.916927,2601.057797,75.916927,0.832691,0.747757,28.032243,0.069752,0.001157,0.913161,2717.008484,1.039322,0.070909,70.970000,89.800000,0.838333,1.200000,0.300000,308.000000,284.349861,321.000000,223.000000,0.775000,298.995414,0.682645,277.408420,1.117138,273.352299,1.798889,262.342818,282.000000,2.900000,04/21/21 17:21:08,0.500000,28.780000,30.120572,0.050000,0.073000,1.313000,7.163000,0.000000,0.047000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.030000
04/21/21 17:31:10,73.400000,73.400000,76.000000,70.241650,250.914620,2594.021708,75.914620,0.829899,0.746079,28.033921,0.069769,0.001155,0.913388,2709.605191,1.039163,0.070924,70.970000,89.900000,0.748333,1.500000,0.200000,141.000000,305.643656,347.000000,17.000000,0.350000,150.748481,0.794215,294.133239,1.032945,276.047033,1.755374,263.578892,289.000000,2.600000,04/21/21 17:23:41,0.300000,28.780000,30.120572,0.050000,0.073000,1.313000,7.163000,0.000000,0.047000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.030000
04/21/21 17:32:10,73.500000,73.500000,77.000000,70.601605,250.912311,2604.383499,75.912311,0.832691,0.755251,28.024749,0.069733,0.001169,0.912917,2725.005507,1.039600,0.070902,71.204000,90.700000,0.495000,1.100000,0.100000,292.000000,286.343040,345.000000,2.000000,0.550000,303.000000,0.622314,296.965666,0.905824,276.390663,1.730658,264.085369,289.000000,2.600000,04/21/21 17:23:41,0.200000,28.780000,30.120572,0.050000,0.073000,1.313000,7.163000,0.000000,0.047000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.030000
04/21/21 17:33:10,73.500000,73.500000,77.000000,70.634125,250.910020,2604.753037,75.910020,0.832691,0.756084,28.023916,0.069731,0.001170,0.912890,2725.894197,1.039631,0.070901,71.204000,90.800000,0.491667,0.900000,0.200000,304.000000,283.407191,333.000000,206.000000,0.700000,297.755276,0.492562,284.321805,0.865724,279.333998,1.717690,265.124347,289.000000,2.600000,04/21/21 17:23:41,0.200000,28.780000,30.120572,0.050000,0.073000,1.313000,7.163000,0.000000,0.047000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.030000
04/21/21 17:34:10,73.700000,73.700000,77.000000,70.896696,250.907753,2620.335732,75.907753,0.838301,0.762854,28.017146,0.069688,0.001180,0.912327,2744.343967,1.040077,0.070868,71.420000,91.000000,0.336667,0.800000,0.100000,201.000000,281.156211,349.000000,3.000000,0.275000,271.042806,0.414876,282.750238,0.783860,281.075952,1.717023,265.363841,287.000000,2.000000,04/21/21 17:24:30,0.200000,28.780000,30.120572,0.050000,0.073000,1.313000,7.163000,0.000000,0.047000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.030000
04/21/21 17:35:10,73.700000,73.700000,77.000000,70.929150,250.905661,2620.707752,75.905661,0.838301,0.763693,28.016307,0.069686,0.001181,0.912300,2745.238888,1.040108,0.070867,71.420000,91.100000,0.593333,1.300000,0.100000,278.000000,273.929235,332.000000,155.000000,0.300000,276.250643,0.466116,276.805396,0.758403,282.644522,1.721633,265.771853,288.000000,1.900000,04/21/21 17:27:24,0.100000,28.780000,30.120572,0.050000,0.073000,1.313000,7.163000,0.000000,0.047000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.030000
04/21/21 17:36:10,73.700000,73.700000,77.000000,70.864211,250.903573,2619.963715,75.903573,0.838301,0.762016,28.017984,0.069690,0.001179,0.912355,2743.449074,1.040046,0.070869,71.204000,90.900000,0.596667,1.000000,0.200000,93.000000,276.747744,320.000000,65.000000,0.225000,125.540084,0.591736,274.593534,0.731115,282.378219,1.725882,266.160622,288.000000,1.900000,04/21/21 17:27:24,0.200000,28.780000,30.120572,0.050000,0.073000,1.313000,7.163000,0.000000,0.047000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.030000
04/21/21 17:37:10,73.900000,73.900000,77.000000,71.482053,250.901599,2639.680810,75.901599,0.843945,0.778117,28.001883,0.069624,0.001203,0.911488,2771.860201,1.040839,0.070827,71.636000,92.200000,0.251667,0.400000,0.100000,150.000000,179.758887,348.000000,5.000000,0.250000,142.016014,0.423967,241.664519,0.631115,279.424777,1.710830,265.579877,288.000000,1.900000,04/21/21 17:27:24,0.200000,28.780000,30.120572,0.050000,0.073000,1.313000,7.163000,0.000000,0.047000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.030000
04/21/21 17:38:10,73.900000,73.900000,77.000000,71.385535,250.899707,2638.557192,75.899707,0.843945,0.775585,28.004415,0.069630,0.001199,0.911571,2769.156057,1.040745,0.070829,71.420000,91.900000,0.478333,0.900000,0.200000,329.000000,267.504574,337.000000,53.000000,0.425000,325.802654,0.363636,234.400282,0.535940,277.130343,1.707387,265.937528,303.000000,1.500000,04/21/21 17:30:22,0.200000,28.780000,30.120572,0.050000,0.073000,1.313000,7.163000,0.000000,0.047000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.030000
04/21/21 17:39:10,74.100000,74.100000,77.000000,71.744252,250.897882,2655.322951,75.897882,0.849621,0.785050,27.994950,0.069581,0.001213,0.910921,2790.480443,1.041292,0.070794,71.636000,92.400000,0.340000,1.000000,0.200000,284.000000,254.941664,340.000000,0.000000,0.975000,286.499657,0.408264,261.391843,0.517637,276.355701,1.698639,266.178615,303.000000,1.500000,04/21/21 17:30:22,0.200000,28.780000,30.120572,0.050000,0.073000,1.313000,7.163000,0.000000,0.047000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.030000
04/21/21 17:40:10,74.100000,74.100000,77.000000,71.324452,250.896186,2650.421536,75.896186,0.849621,0.774004,28.005996,0.069608,0.001196,0.911280,2778.682544,1.040881,0.070804,71.420000,91.100000,1.310000,1.800000,0.700000,251.000000,265.669720,294.000000,246.000000,1.350000,260.505507,0.822314,262.512540,0.564393,273.538355,1.714496,266.456052,262.000000,1.800000,04/21/21 17:40:02,0.400000,28.780000,30.120572,0.050000,0.073000,1.313000,7.163000,0.000000,0.047000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.030000
04/21/21 17:41:10,73.900000,73.900000,77.000000,70.866075,250.894431,2632.565048,75.894431,0.843945,0.762082,28.017918,0.069664,0.001178,0.912010,2754.738082,1.040244,0.070842,71.204000,90.300000,1.065000,1.600000,0.300000,269.000000,259.988162,354.000000,36.000000,1.475000,268.750005,1.185950,263.136147,0.595507,267.732143,1.703860,267.278478,262.000000,1.800000,04/21/21 17:40:02,1.200000,28.780000,30.120572,0.050000,0.073000,1.313000,7.163000,0.000000,0.047000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.030000
04/21/21 17:42:10,73.900000,73.900000,77.000000,70.734954,250.892553,2631.067141,75.892553,0.843945,0.758706,28.021294,0.069672,0.001173,0.912120,2751.134674,1.040118,0.070845,70.970000,89.900000,1.671667,2.300000,0.900000,250.000000,262.080122,283.000000,238.000000,2.050000,248.749986,1.368595,260.999922,0.713145,265.300030,1.700028,268.243693,262.000000,2.300000,04/21/21 17:41:31,0.900000,28.780000,30.120572,0.050000,0.073000,1.313000,7.163000,0.000000,0.047000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.030000
04/21/21 17:43:10,73.700000,73.700000,77.000000,70.406112,250.890616,2614.755810,75.890616,0.838301,0.750280,28.029720,0.069719,0.001160,0.912737,2730.923374,1.039611,0.070880,70.970000,89.500000,1.698333,2.400000,0.800000,265.000000,259.876607,274.000000,243.000000,1.550000,260.755715,1.682645,261.046438,0.833777,262.406172,1.705137,268.747909,249.000000,2.400000,04/21/21 17:43:01,1.100000,28.780000,30.120572,0.050000,0.073000,1.313000,7.163000,0.000000,0.047000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.030000
04/21/21 17:44:10,73.700000,73.700000,77.000000,70.274077,250.888558,2613.267951,75.888558,0.838301,0.746927,28.033073,0.069728,0.001155,0.912846,2727.345566,1.039486,0.070883,70.970000,89.100000,1.406667,2.200000,0.600000,264.000000,279.074839,314.000000,249.000000,1.575000,260.500457,1.555372,269.126879,0.939933,263.196221,1.710525,269.148816,249.000000,2.400000,04/21/21 17:43:01,1.100000,28.780000,30.120572,0.050000,0.073000,1.313000,7.163000,0.000000,0.047000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.030000
04/21/21 17:45:10,73.500000,73.500000,77.000000,70.340311,250.886347,2601.427307,75.886347,0.832691,0.748590,28.031410,0.069750,0.001158,0.913134,2717.896937,1.039353,0.070908,70.970000,89.900000,2.030000,2.600000,0.900000,245.000000,257.998600,281.000000,244.000000,2.450000,244.750005,1.719835,268.290292,1.083694,261.521543,1.713107,269.549983,254.000000,2.600000,04/21/21 17:44:49,0.900000,28.780000,30.120572,0.050000,0.073000,1.313000,7.163000,0.000000,0.047000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.030000
04/21/21 17:46:10,73.500000,73.500000,77.000000,70.503856,250.884108,2603.274903,75.884108,0.832691,0.752753,28.027247,0.069739,0.001165,0.912999,2722.339595,1.039508,0.070904,71.204000,90.400000,2.241667,2.800000,1.200000,287.000000,270.610993,298.000000,244.000000,2.125000,288.249900,2.132231,264.136395,1.247587,261.243561,1.719911,269.736334,246.000000,2.800000,04/21/21 17:45:18,1.400000,28.780000,30.120572,0.050000,0.073000,1.313000,7.163000,0.000000,0.047000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.030000
04/21/21 17:47:10,73.500000,73.500000,77.000000,70.796257,250.881874,2606.600773,75.881874,0.832691,0.760247,28.019753,0.069721,0.001176,0.912755,2730.338044,1.039786,0.070897,71.420000,91.300000,1.988333,2.600000,0.900000,264.000000,275.892926,293.000000,259.000000,2.425000,263.500000,2.119008,273.085750,1.421131,265.698237,1.741516,269.961302,246.000000,2.800000,04/21/21 17:45:18,1.200000,28.780000,30.120572,0.050000,0.073000,1.313000,7.163000,0.000000,0.047000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.030000
04/21/21 17:48:10,73.500000,73.500000,77.000000,71.118207,250.879645,2610.296481,75.879645,0.832691,0.768574,28.011426,0.069700,0.001189,0.912483,2739.227718,1.040095,0.070889,71.636000,92.300000,1.906667,2.700000,0.800000,267.000000,270.155491,291.000000,253.000000,1.525000,268.999771,1.949587,273.141461,1.564060,266.228265,1.743988,270.388085,246.000000,2.800000,04/21/21 17:45:18,0.900000,28.780000,30.120572,0.050000,0.073000,1.313000,7.163000,0.000000,0.047000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.030000
04/21/21 17:49:10,73.500000,73.500000,77.000000,71.150234,250.877419,2610.666069,75.877419,0.832691,0.769407,28.010593,0.069698,0.001190,0.912456,2740.116831,1.040126,0.070888,71.636000,92.400000,1.761667,3.000000,0.900000,267.000000,275.758086,290.000000,257.000000,2.125000,276.240969,1.837190,272.886338,1.706822,267.755873,1.761455,270.255146,275.000000,3.000000,04/21/21 17:49:02,0.900000,28.780000,30.120572,0.050000,0.073000,1.313000,7.163000,0.000000,0.047000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.030000
04/21/21 17:50:10,73.500000,73.500000,77.000000,70.957615,250.875197,2608.448588,75.875197,0.832691,0.764411,28.015589,0.069710,0.001183,0.912619,2734.782551,1.039940,0.070893,71.420000,91.800000,1.881667,2.600000,1.300000,276.000000,278.772997,294.000000,260.000000,1.650000,273.249900,1.817355,277.182727,1.764559,269.040053,1.774813,270.093310,275.000000,3.000000,04/21/21 17:49:02,1.600000,28.780000,30.120572,0.050000,0.073000,1.313000,7.163000,0.000000,0.047000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.030000
04/21/21 17:51:10,73.500000,73.500000,77.000000,71.054062,250.872980,2609.557314,75.872980,0.832691,0.766909,28.013091,0.069704,0.001187,0.912538,2737.449572,1.040033,0.070891,71.636000,92.100000,1.588333,2.400000,0.600000,278.000000,276.277758,288.000000,235.000000,1.300000,281.750500,1.736364,277.444420,1.816805,270.626550,1.779006,269.936256,275.000000,3.000000,04/21/21 17:49:02,1.300000,28.780000,30.120572,0.050000,0.073000,1.313000,7.163000,0.000000,0.047000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.030000
04/21/21 17:52:10,73.400000,73.400000,76.000000,70.987173,250.870736,2602.492985,75.870736,0.829899,0.765166,28.014834,0.069722,0.001184,0.912766,2729.976479,1.039871,0.070906,71.636000,92.200000,1.598333,2.300000,0.500000,273.000000,282.439367,295.000000,254.000000,0.975000,279.995796,1.594215,279.335746,1.810316,272.651801,1.780061,269.885997,275.000000,3.000000,04/21/21 17:49:02,1.200000,28.780000,30.120572,0.050000,0.073000,1.313000,7.163000,0.000000,0.047000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.030000
04/21/21 17:53:10,73.400000,73.400000,76.000000,70.955099,250.868433,2602.124635,75.868433,0.829899,0.764337,28.015663,0.069724,0.001183,0.912793,2729.090482,1.039840,0.070907,71.636000,92.100000,1.498333,2.500000,0.700000,283.000000,282.448323,299.000000,262.000000,0.925000,285.000000,1.547107,282.406727,1.790349,274.952416,1.781339,269.713972,275.000000,3.000000,04/21/21 17:49:02,0.500000,28.780000,30.120572,0.050000,0.073000,1.313000,7.163000,0.000000,0.047000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.030000
04/21/21 17:54:10,73.400000,73.400000,76.000000,71.115167,250.866136,2603.966418,75.866136,0.829899,0.768486,28.011514,0.069713,0.001189,0.912657,2733.520728,1.039994,0.070903,71.636000,92.600000,0.476667,1.500000,0.200000,235.000000,261.026115,356.000000,5.000000,0.425000,337.870237,0.988430,274.583809,1.697171,273.682764,1.773341,269.447694,275.000000,3.000000,04/21/21 17:49:02,0.900000,28.780000,30.120572,0.050000,0.073000,1.313000,7.163000,0.000000,0.047000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.030000
04/21/21 17:55:10,73.500000,73.500000,77.000000,71.341764,250.863919,2601.109454,75.863919,0.832691,0.774403,28.015597,0.069710,0.001198,0.912619,2734.774326,1.039940,0.070909,71.852000,93.000000,0.588333,1.600000,0.200000,246.000000,265.721850,356.000000,7.000000,0.625000,227.000000,0.533884,263.627308,1.554742,274.860416,1.757512,269.438771,275.000000,3.000000,04/21/21 17:49:02,0.200000,28.790000,30.130947,0.050000,0.073000,1.313000,7.163000,0.000000,0.044000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.030000
04/21/21 17:56:10,73.500000,73.500000,77.000000,71.500549,250.861723,2602.957038,75.861723,0.832691,0.778566,28.011434,0.069700,0.001205,0.912484,2739.219492,1.040094,0.070905,71.852000,93.500000,0.618333,1.400000,0.200000,348.000000,253.454929,358.000000,2.000000,0.525000,349.500000,0.603306,258.921376,1.392013,273.871100,1.718217,269.275525,275.000000,3.000000,04/21/21 17:49:02,0.300000,28.790000,30.130947,0.050000,0.073000,1.313000,7.163000,0.000000,0.044000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.030000
04/21/21 17:57:10,73.700000,73.700000,77.000000,71.730547,250.859639,2630.009281,75.859639,0.838301,0.784650,27.995350,0.069634,0.001214,0.911618,2767.620604,1.040887,0.070848,71.852000,93.600000,0.471667,1.000000,0.200000,316.000000,334.277288,353.000000,0.000000,0.625000,343.440805,0.548760,295.414788,1.240599,277.892245,1.680228,269.957597,275.000000,3.000000,04/21/21 17:49:02,0.200000,28.780000,30.120572,0.050000,0.073000,1.313000,7.163000,0.000000,0.043000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.030000
04/21/21 17:58:10,73.700000,73.700000,77.000000,71.603590,250.857636,2616.746914,75.857636,0.838301,0.781297,28.008703,0.069667,0.001208,0.912052,2753.358038,1.040391,0.070876,71.852000,93.200000,0.683333,1.100000,0.200000,303.000000,258.028670,346.000000,158.000000,0.450000,250.439729,0.576860,294.791240,1.116972,276.974865,1.635546,269.782137,275.000000,3.000000,04/21/21 17:49:02,0.200000,28.790000,30.130947,0.050000,0.073000,1.313000,7.163000,0.000000,0.042000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.030000
04/21/21 17:59:10,73.700000,73.700000,77.000000,71.444222,250.855636,2626.660503,75.855636,0.838301,0.777105,28.002895,0.069653,0.001202,0.911863,2759.561257,1.040607,0.070855,71.636000,92.700000,1.005000,2.500000,0.300000,276.000000,250.281042,339.000000,15.000000,1.175000,263.997078,0.839669,254.624504,1.042429,274.414732,1.605304,269.517436,284.000000,2.600000,04/21/21 17:49:29,0.300000,28.780000,30.120572,0.050000,0.073000,1.313000,7.163000,0.000000,0.042000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.030000
04/21/21 18:00:10,73.700000,73.700000,77.000000,71.348241,250.853641,2625.544301,75.853641,0.838301,0.774591,28.005409,0.069659,0.001198,0.911945,2756.875290,1.040513,0.070857,71.636000,92.400000,1.313333,1.900000,0.400000,262.000000,266.166438,308.000000,210.000000,1.350000,267.118561,1.152066,259.161983,0.985358,272.838239,1.578811,269.592544,264.000000,2.500000,04/21/21 17:58:54,0.400000,28.780000,30.120572,0.050000,0.073000,1.313000,7.163000,0.000000,0.042000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.030000
04/21/21 18:01:10,73.700000,73.700000,77.000000,71.251987,250.851649,2612.655235,75.851649,0.838301,0.772076,28.017924,0.069690,0.001194,0.912353,2743.512715,1.040048,0.070884,71.636000,92.100000,1.391667,2.300000,0.400000,304.000000,264.662073,304.000000,194.000000,1.150000,288.970043,1.353719,265.490623,0.965225,271.326044,1.550653,269.734888,264.000000,2.500000,04/21/21 17:58:54,0.400000,28.790000,30.130947,0.050000,0.073000,1.313000,7.163000,0.000000,0.042000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.030000
04/21/21 18:02:10,73.700000,73.700000,77.000000,71.251987,250.849660,2612.655235,75.849660,0.838301,0.772076,28.017924,0.069690,0.001194,0.912353,2743.512715,1.040048,0.070884,71.636000,92.100000,1.130000,1.900000,0.400000,252.000000,251.659722,347.000000,168.000000,1.475000,263.506900,1.266116,258.663357,0.917970,267.569444,1.519106,269.423762,264.000000,2.500000,04/21/21 17:58:54,0.400000,28.790000,30.130947,0.050000,0.073000,1.313000,7.163000,0.000000,0.042000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.030000
04/21/21 18:03:10,73.500000,73.500000,77.000000,70.828590,250.847568,2595.197710,75.847568,0.832691,0.761080,28.028920,0.069744,0.001178,0.913053,2720.554232,1.039445,0.070921,71.420000,91.400000,1.996667,4.200000,0.600000,269.000000,277.071587,310.000000,225.000000,1.975000,273.500572,1.558678,265.645290,0.967055,266.800967,1.505748,269.598736,273.000000,4.200000,04/21/21 18:02:42,1.100000,28.790000,30.130947,0.050000,0.073000,1.313000,7.163000,0.000000,0.042000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.030000
04/21/21 18:04:10,73.500000,73.500000,77.000000,70.957615,250.845403,2596.675571,75.845403,0.832691,0.764411,28.025589,0.069735,0.001183,0.912945,2724.108621,1.039569,0.070918,71.420000,91.800000,2.310000,3.300000,1.300000,268.000000,278.939843,291.000000,253.000000,1.425000,279.503263,2.147107,277.812465,1.149917,268.733110,1.495224,269.680207,273.000000,4.200000,04/21/21 18:02:42,1.100000,28.790000,30.130947,0.050000,0.073000,1.313000,7.163000,0.000000,0.042000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.030000
04/21/21 18:05:10,73.500000,73.500000,77.000000,70.989794,250.843242,2597.045045,75.843242,0.832691,0.765243,28.024757,0.069733,0.001184,0.912918,2724.997285,1.039600,0.070917,71.420000,91.900000,2.181667,3.800000,1.000000,266.000000,262.251785,284.000000,232.000000,1.775000,272.752884,2.242975,270.592122,1.309651,268.160781,1.492447,269.567394,273.000000,4.200000,04/21/21 18:02:42,1.500000,28.790000,30.130947,0.050000,0.073000,1.313000,7.163000,0.000000,0.040000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.030000
04/21/21 18:06:10,73.400000,73.400000,76.000000,70.890859,250.841008,2589.614613,75.841008,0.829899,0.762677,28.027323,0.069753,0.001180,0.913173,2716.645299,1.039407,0.070933,71.420000,91.900000,2.035000,3.100000,0.500000,268.000000,269.654289,300.000000,172.000000,2.175000,272.248640,2.104132,265.846476,1.450250,269.601454,1.485032,269.850868,273.000000,4.200000,04/21/21 18:02:42,1.000000,28.790000,30.130947,0.050000,0.073000,1.313000,7.163000,0.000000,0.033000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.030000
04/21/21 18:07:10,73.400000,73.400000,76.000000,71.019217,250.838762,2591.087614,75.838762,0.829899,0.765996,28.024004,0.069744,0.001185,0.913064,2720.187969,1.039530,0.070930,71.636000,92.300000,1.291667,2.900000,0.300000,276.000000,235.372479,307.000000,150.000000,1.625000,229.049918,1.663636,254.025048,1.531780,262.478039,1.464732,269.196540,273.000000,4.200000,04/21/21 18:02:42,0.500000,28.790000,30.130947,0.050000,0.073000,1.313000,7.163000,0.000000,0.032000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.030000
04/21/21 18:08:10,73.400000,73.400000,76.000000,71.083214,250.836521,2591.824132,75.836521,0.829899,0.767656,28.022344,0.069740,0.001188,0.913010,2721.959461,1.039592,0.070928,71.636000,92.500000,1.880000,3.000000,0.900000,273.000000,268.941034,286.000000,245.000000,1.875000,274.250644,1.589256,254.216693,1.651248,263.556689,1.460983,269.396661,273.000000,4.200000,04/21/21 18:02:42,0.600000,28.790000,30.130947,0.050000,0.073000,1.313000,7.163000,0.000000,0.032000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.030000
04/21/21 18:09:10,73.400000,73.400000,76.000000,71.051231,250.834284,2591.455872,75.834284,0.829899,0.766826,28.023174,0.069742,0.001187,0.913037,2721.073702,1.039561,0.070929,71.636000,92.400000,2.163333,4.600000,1.400000,266.000000,268.814068,297.000000,241.000000,4.300000,264.500114,2.023140,268.937325,1.768885,265.216463,1.469647,269.225303,266.000000,4.600000,04/21/21 18:09:09,1.400000,28.790000,30.130947,0.050000,0.073000,1.313000,7.163000,0.000000,0.025000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.020000
04/21/21 18:10:10,73.400000,73.400000,76.000000,70.922994,250.832051,2589.982859,75.832051,0.829899,0.763507,28.026493,0.069751,0.001182,0.913146,2717.530927,1.039438,0.070932,71.636000,92.000000,1.880000,3.800000,0.900000,265.000000,266.607345,289.000000,232.000000,1.350000,272.248063,2.020661,267.755848,1.826123,265.246484,1.450403,269.527328,266.000000,4.600000,04/21/21 18:09:09,1.400000,28.790000,30.130947,0.050000,0.073000,1.313000,7.163000,0.000000,0.022000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.020000
04/21/21 18:11:10,73.200000,73.200000,76.000000,70.564248,250.829715,2585.069355,75.829715,0.824338,0.754269,28.025731,0.069775,0.001168,0.913464,2707.115153,1.039271,0.070943,69.674000,91.500000,2.616667,3.300000,1.700000,280.000000,276.595704,293.000000,254.000000,2.950000,279.500000,2.266942,271.576102,1.946922,266.589231,1.440822,270.404127,266.000000,4.600000,04/21/21 18:09:09,1.200000,28.780000,30.120572,0.050000,0.073000,1.313000,7.163000,0.000000,0.021000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.020000
04/21/21 18:12:10,73.200000,73.200000,76.000000,70.692986,250.827308,2574.759136,75.827308,0.824338,0.757566,28.032434,0.069792,0.001173,0.913682,2699.962960,1.039023,0.070964,69.674000,91.900000,2.143333,3.300000,1.000000,272.000000,276.613888,298.000000,244.000000,2.025000,279.504578,2.371901,276.507505,2.048752,268.821217,1.422410,270.847286,266.000000,4.600000,04/21/21 18:09:09,1.800000,28.790000,30.130947,0.050000,0.073000,1.313000,7.163000,0.000000,0.020000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.020000
04/21/21 18:13:10,73.200000,73.200000,76.000000,70.628678,250.824904,2574.027556,75.824904,0.824338,0.755918,28.034082,0.069796,0.001170,0.913736,2698.203971,1.038962,0.070966,69.674000,91.700000,2.898333,4.100000,1.700000,263.000000,272.001012,279.000000,263.000000,2.100000,267.250186,2.523140,274.324245,2.139601,268.362409,1.423577,270.983273,266.000000,4.600000,04/21/21 18:09:09,1.700000,28.790000,30.130947,0.050000,0.073000,1.313000,7.163000,0.000000,0.015000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.020000
04/21/21 18:14:10,73.200000,73.200000,76.000000,70.564248,250.822505,2573.295988,75.822505,0.824338,0.754269,28.035731,0.069800,0.001168,0.913790,2696.445085,1.038901,0.070968,69.674000,91.500000,2.050000,3.500000,1.300000,267.000000,260.034505,292.000000,235.000000,1.550000,271.749642,2.469421,266.136947,2.113145,266.399804,1.424188,270.443643,266.000000,4.600000,04/21/21 18:09:09,1.700000,28.790000,30.130947,0.050000,0.073000,1.313000,7.163000,0.000000,0.013000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.020000
04/21/21 18:15:10,73.200000,73.200000,76.000000,70.789219,250.820065,2575.856529,75.820065,0.824338,0.760039,28.029961,0.069785,0.001177,0.913601,2702.601637,1.039114,0.070962,69.872000,92.200000,1.893333,3.200000,0.500000,254.000000,263.912441,307.000000,236.000000,2.100000,253.500000,1.971074,261.976465,2.084526,266.575521,1.425049,270.421400,266.000000,4.600000,04/21/21 18:09:09,1.300000,28.790000,30.130947,0.050000,0.073000,1.313000,7.163000,0.000000,0.009000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.010000
04/21/21 18:16:10,73.200000,73.200000,76.000000,70.789219,250.817675,2575.856529,75.817675,0.824338,0.760039,28.029961,0.069785,0.001177,0.913601,2702.601637,1.039114,0.070962,69.872000,92.200000,1.733333,3.600000,0.400000,264.000000,248.841806,274.000000,217.000000,1.075000,240.703357,1.810744,256.434869,2.054908,264.470409,1.420633,270.154134,266.000000,4.600000,04/21/21 18:09:09,0.900000,28.790000,30.130947,0.050000,0.073000,1.313000,7.163000,0.000000,0.007000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.010000
04/21/21 18:17:10,73.200000,73.200000,76.000000,70.757172,250.815289,2575.490728,75.815289,0.824338,0.759215,28.030785,0.069787,0.001175,0.913628,2701.722052,1.039084,0.070963,69.872000,92.100000,1.760000,2.700000,1.000000,281.000000,276.458648,307.000000,251.000000,2.075000,286.000000,1.748760,262.503143,2.101997,267.935573,1.408248,270.200573,266.000000,4.600000,04/21/21 18:09:09,0.800000,28.790000,30.130947,0.050000,0.073000,1.313000,7.163000,0.000000,0.002000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.010000
04/21/21 18:18:10,73.200000,73.200000,76.000000,70.853223,250.812908,2576.588140,75.812908,0.824338,0.761688,28.028312,0.069781,0.001179,0.913548,2704.360885,1.039176,0.070961,69.872000,92.400000,1.196667,2.300000,0.500000,289.000000,268.557819,323.000000,198.000000,1.075000,269.434225,1.476860,272.654793,2.033278,267.882862,1.383310,270.071431,266.000000,4.600000,04/21/21 18:09:09,1.000000,28.790000,30.130947,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.010000
04/21/21 18:19:10,73.200000,73.200000,76.000000,71.012703,250.810531,2578.417220,75.810531,0.824338,0.765810,28.024190,0.069771,0.001186,0.913413,2708.759457,1.039328,0.070957,69.872000,92.900000,1.046667,1.700000,0.300000,232.000000,252.687515,298.000000,157.000000,0.925000,243.973649,1.130579,260.863462,1.926123,266.415358,1.362760,269.769824,266.000000,4.500000,04/21/21 18:09:10,0.500000,28.790000,30.130947,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.010000
04/21/21 18:20:10,73.200000,73.200000,76.000000,70.885179,250.808158,2576.953950,75.808158,0.824338,0.762512,28.027488,0.069779,0.001180,0.913521,2705.240547,1.039206,0.070960,69.872000,92.500000,1.095000,1.800000,0.200000,303.000000,270.459264,338.000000,179.000000,0.500000,304.466489,1.071901,261.727117,1.842596,266.755623,1.349931,269.786686,278.000000,4.100000,04/21/21 18:12:53,0.400000,28.790000,30.130947,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 18:21:10,73.200000,73.200000,76.000000,70.821236,250.805789,2576.222333,75.805789,0.824338,0.760864,28.029136,0.069783,0.001178,0.913575,2703.481248,1.039145,0.070961,69.872000,92.300000,1.088333,2.000000,0.200000,246.000000,270.605828,315.000000,160.000000,0.425000,219.598199,1.090909,270.178778,1.692346,266.073951,1.341544,269.713237,278.000000,4.100000,04/21/21 18:12:53,0.400000,28.790000,30.130947,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 18:22:10,73.400000,73.400000,76.000000,70.987173,250.803486,2590.719359,75.803486,0.829899,0.765166,28.024834,0.069746,0.001184,0.913091,2719.302262,1.039500,0.070931,71.636000,92.200000,1.016667,2.600000,0.300000,239.000000,263.346670,302.000000,202.000000,0.875000,230.243427,1.047934,267.106459,1.578369,264.665912,1.329020,269.393457,278.000000,4.100000,04/21/21 18:12:53,0.200000,28.790000,30.130947,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 18:23:10,73.400000,73.400000,76.000000,70.858693,250.801216,2589.246371,75.801216,0.829899,0.761847,28.028153,0.069755,0.001179,0.913200,2715.759697,1.039376,0.070934,71.420000,91.800000,1.668333,2.600000,0.500000,249.000000,253.723984,299.000000,224.000000,1.050000,246.004586,1.333884,258.357773,1.455574,262.700169,1.341933,269.349618,252.000000,3.600000,04/21/21 18:15:22,0.500000,28.790000,30.130947,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 18:24:10,73.200000,73.200000,76.000000,70.240237,250.798891,2569.638331,75.798891,0.824338,0.746026,28.043974,0.069820,0.001155,0.914058,2687.652209,1.038595,0.070975,69.458000,90.500000,1.555000,2.600000,0.800000,289.000000,271.630123,308.000000,233.000000,1.575000,289.000000,1.605785,262.419380,1.405491,263.923887,1.348570,269.493175,252.000000,3.600000,04/21/21 18:15:22,0.900000,28.790000,30.130947,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 18:25:10,73.200000,73.200000,76.000000,70.240237,250.796539,2569.638331,75.796539,0.824338,0.746026,28.043974,0.069820,0.001155,0.914058,2687.652209,1.038595,0.070975,69.458000,90.500000,1.261667,1.600000,0.300000,271.000000,288.797015,309.000000,261.000000,1.375000,278.748820,1.404959,280.114108,1.343261,266.534263,1.355457,270.050804,252.000000,3.600000,04/21/21 18:15:22,0.800000,28.790000,30.130947,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 18:26:10,73.200000,73.200000,76.000000,70.240237,250.794192,2569.638331,75.794192,0.824338,0.746026,28.043974,0.069820,0.001155,0.914058,2687.652209,1.038595,0.070975,69.458000,90.500000,2.160000,3.100000,0.900000,270.000000,249.090547,272.000000,200.000000,2.175000,268.250300,1.709917,269.302919,1.384692,266.609633,1.376951,269.496562,237.000000,3.100000,04/21/21 18:25:38,0.500000,28.790000,30.130947,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 18:27:10,73.200000,73.200000,76.000000,70.175060,250.791849,2568.906837,75.791849,0.824338,0.744377,28.045623,0.069824,0.001152,0.914112,2685.893944,1.038534,0.070977,69.458000,90.300000,2.165000,3.000000,1.200000,282.000000,258.400480,282.000000,235.000000,1.300000,276.748690,2.156198,253.952936,1.426622,264.683298,1.392141,269.141893,237.000000,3.100000,04/21/21 18:25:38,1.900000,28.790000,30.130947,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 18:28:10,73.200000,73.200000,76.000000,70.142424,250.789510,2568.541094,75.789510,0.824338,0.743553,28.046447,0.069826,0.001151,0.914139,2685.014850,1.038504,0.070978,69.458000,90.200000,2.368333,3.100000,1.200000,256.000000,260.001937,283.000000,247.000000,2.575000,251.749814,2.265289,259.292096,1.541930,263.820668,1.407748,268.634391,237.000000,3.100000,04/21/21 18:25:38,1.500000,28.790000,30.130947,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 18:29:10,73.200000,73.200000,76.000000,70.207664,250.787175,2569.272583,75.787175,0.824338,0.745201,28.044799,0.069822,0.001154,0.914085,2686.773063,1.038565,0.070976,69.458000,90.400000,2.453333,3.700000,1.700000,232.000000,241.418087,276.000000,223.000000,3.575000,227.750310,2.401653,251.009892,1.682030,262.415372,1.439906,268.114221,224.000000,3.700000,04/21/21 18:29:06,1.700000,28.790000,30.130947,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 18:30:10,73.200000,73.200000,76.000000,70.337768,250.784845,2570.735596,75.784845,0.824338,0.748499,28.041501,0.069814,0.001159,0.913978,2690.289800,1.038687,0.070973,69.458000,90.800000,2.716667,3.400000,1.900000,247.000000,236.029266,254.000000,216.000000,2.725000,239.500000,2.583471,238.856494,1.843095,259.089322,1.471147,267.229604,224.000000,3.700000,04/21/21 18:29:06,1.900000,28.790000,30.130947,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 18:31:10,73.200000,73.200000,76.000000,70.370215,250.782519,2571.101357,75.782519,0.824338,0.749323,28.040677,0.069812,0.001160,0.913951,2691.169049,1.038717,0.070972,69.458000,90.900000,3.116667,3.700000,2.500000,238.000000,237.499913,249.000000,225.000000,2.825000,231.749432,2.921488,236.728020,2.045258,255.731120,1.510525,266.091469,224.000000,3.700000,04/21/21 18:29:06,2.600000,28.790000,30.130947,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 18:32:10,73.200000,73.200000,76.000000,70.757172,250.780197,2575.490728,75.780197,0.824338,0.759215,28.030785,0.069787,0.001175,0.913628,2701.722052,1.039084,0.070963,69.872000,92.100000,1.878333,2.900000,0.800000,199.000000,224.371952,249.000000,194.000000,1.425000,204.000000,2.500000,231.157981,2.132280,251.849051,1.533602,265.131379,224.000000,3.700000,04/21/21 18:29:06,2.500000,28.790000,30.130947,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 18:33:10,73.200000,73.200000,76.000000,70.885179,250.777879,2576.953950,75.777879,0.824338,0.762512,28.027488,0.069779,0.001180,0.913521,2705.240547,1.039206,0.070960,69.872000,92.500000,0.865000,1.800000,0.200000,161.000000,216.632449,320.000000,3.000000,0.450000,174.268771,1.383471,221.089280,2.052246,248.812267,1.539850,264.177150,224.000000,3.700000,04/21/21 18:29:06,0.800000,28.790000,30.130947,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 18:34:10,73.400000,73.400000,76.000000,71.178983,250.775580,2592.928934,75.775580,0.829899,0.770146,28.019854,0.069734,0.001192,0.912929,2724.616896,1.039684,0.070926,71.636000,92.800000,1.208333,2.600000,0.200000,252.000000,208.965230,306.000000,19.000000,1.950000,244.246350,1.038017,212.722612,2.018636,243.332450,1.554263,263.307481,224.000000,3.700000,04/21/21 18:29:06,0.200000,28.790000,30.130947,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 18:35:10,73.400000,73.400000,76.000000,71.083214,250.773450,2591.824132,75.773450,0.829899,0.767656,28.022344,0.069740,0.001188,0.913010,2721.959461,1.039592,0.070928,71.636000,92.500000,1.290000,2.100000,0.800000,222.000000,225.484362,256.000000,200.000000,1.050000,220.250033,1.242149,217.879884,2.021131,236.969004,1.565926,262.476958,224.000000,3.700000,04/21/21 18:29:06,0.800000,28.790000,30.130947,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 18:36:10,73.200000,73.200000,76.000000,70.789219,250.771308,2575.856529,75.771308,0.824338,0.760039,28.029961,0.069785,0.001177,0.913601,2702.601637,1.039114,0.070962,69.872000,92.200000,1.785000,2.800000,0.700000,217.000000,223.920951,246.000000,199.000000,2.300000,207.993125,1.541322,224.925301,1.984859,234.294223,1.585671,261.590992,224.000000,3.700000,04/21/21 18:29:06,0.800000,28.790000,30.130947,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 18:37:10,73.200000,73.200000,76.000000,70.499694,250.769007,2572.564432,75.769007,0.824338,0.752620,28.037380,0.069804,0.001165,0.913843,2694.686303,1.038839,0.070969,69.674000,91.300000,2.365000,3.500000,1.500000,227.000000,243.140690,270.000000,203.000000,2.025000,231.997558,2.066942,233.382752,2.003494,232.714301,1.620911,261.736108,224.000000,3.700000,04/21/21 18:29:06,1.600000,28.790000,30.130947,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 18:38:10,73.200000,73.200000,76.000000,70.531986,250.766709,2572.930208,75.766709,0.824338,0.753445,28.036555,0.069802,0.001166,0.913816,2695.565681,1.038870,0.070968,69.674000,91.400000,1.905000,3.600000,1.100000,244.000000,249.182378,288.000000,222.000000,1.975000,242.251673,2.133058,245.917968,1.959068,231.552935,1.644738,261.461077,224.000000,3.700000,04/21/21 18:29:06,1.500000,28.790000,30.130947,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 18:39:10,73.000000,73.000000,76.000000,70.237362,250.764267,2557.004022,75.764267,0.818809,0.745935,28.044065,0.069847,0.001155,0.914405,2676.322424,1.038397,0.071002,69.674000,91.100000,1.983333,2.500000,1.400000,258.000000,258.755433,284.000000,240.000000,2.025000,264.002288,1.941322,253.804229,1.913977,233.301139,1.672258,261.465097,233.000000,3.700000,04/21/21 18:30:56,1.400000,28.790000,30.130947,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 18:40:10,73.000000,73.000000,76.000000,70.237362,250.761799,2557.004022,75.761799,0.818809,0.745935,28.044065,0.069847,0.001155,0.914405,2676.322424,1.038397,0.071002,69.674000,91.100000,1.815000,3.100000,0.300000,253.000000,250.788667,296.000000,209.000000,2.300000,270.303245,1.896694,254.774915,1.822795,234.831421,1.680783,261.185530,233.000000,3.700000,04/21/21 18:30:56,1.400000,28.790000,30.130947,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 18:41:10,73.000000,73.000000,76.000000,70.172615,250.759336,2556.277363,75.759336,0.818809,0.744298,28.045702,0.069851,0.001153,0.914458,2674.575956,1.038336,0.071004,69.458000,90.900000,2.416667,3.700000,1.600000,243.000000,256.053503,270.000000,243.000000,2.350000,246.493320,2.114876,253.530235,1.752912,236.823935,1.703305,261.114380,247.000000,3.700000,04/21/21 18:40:20,1.600000,28.790000,30.130947,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 18:42:10,72.800000,72.800000,76.000000,69.877742,250.756773,2540.377577,75.756773,0.813313,0.736862,28.053138,0.069896,0.001142,0.915044,2655.409538,1.037866,0.071037,69.458000,90.600000,2.455000,5.300000,1.000000,247.000000,263.053630,289.000000,239.000000,3.300000,254.494953,2.435537,259.470573,1.807820,240.890659,1.716495,261.126352,263.000000,5.300000,04/21/21 18:42:01,1.600000,28.790000,30.130947,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 18:43:10,72.800000,72.800000,76.000000,69.845256,250.754141,2540.016683,75.754141,0.813313,0.736048,28.053952,0.069898,0.001140,0.915071,2654.542433,1.037836,0.071038,69.458000,90.500000,2.581667,3.700000,1.200000,253.000000,258.447497,282.000000,203.000000,2.275000,252.499238,2.516529,260.613235,1.977870,244.700191,1.731214,261.105099,263.000000,5.300000,04/21/21 18:42:01,1.200000,28.790000,30.130947,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 18:44:10,72.800000,72.800000,76.000000,69.942621,250.751513,2541.099375,75.751513,0.813313,0.738488,28.051512,0.069892,0.001144,0.914991,2657.143823,1.037926,0.071036,69.458000,90.800000,1.860000,2.500000,0.800000,253.000000,257.582534,274.000000,246.000000,1.825000,259.001602,2.223967,257.917451,2.045591,248.776443,1.738711,260.718463,263.000000,5.300000,04/21/21 18:42:01,1.500000,28.790000,30.130947,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 18:45:10,72.800000,72.800000,76.000000,70.104274,250.748890,2542.903922,75.748890,0.813313,0.742555,28.047445,0.069881,0.001150,0.914858,2661.479976,1.038077,0.071032,69.674000,91.300000,2.040000,3.900000,1.200000,248.000000,255.312698,269.000000,236.000000,2.450000,253.500000,1.951240,256.420428,2.118968,251.710489,1.739128,260.661795,263.000000,5.300000,04/21/21 18:42:01,1.200000,28.790000,30.130947,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 18:46:10,72.800000,72.800000,76.000000,70.039706,250.746271,2542.182094,75.746271,0.813313,0.740928,28.049072,0.069886,0.001148,0.914911,2659.745439,1.038017,0.071033,69.674000,91.100000,2.143333,3.200000,0.700000,255.000000,257.992196,318.000000,237.000000,2.925000,256.500000,2.088430,256.605770,2.156073,255.015801,1.737379,260.448847,263.000000,5.300000,04/21/21 18:42:01,1.200000,28.790000,30.130947,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 18:47:10,72.800000,72.800000,76.000000,69.942621,250.743657,2541.099375,75.743657,0.813313,0.738488,28.051512,0.069892,0.001144,0.914991,2657.143823,1.037926,0.071036,69.458000,90.800000,2.148333,3.300000,1.000000,263.000000,252.508940,278.000000,234.000000,3.100000,261.500000,2.149587,255.165201,2.133943,255.946563,1.740044,260.006970,263.000000,5.300000,04/21/21 18:42:01,1.000000,28.790000,30.130947,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 18:48:10,72.800000,72.800000,76.000000,69.910197,250.741048,2540.738475,75.741048,0.813313,0.737675,28.052325,0.069894,0.001143,0.915018,2656.276668,1.037896,0.071037,69.458000,90.700000,1.260000,2.800000,0.200000,211.000000,237.152673,290.000000,170.000000,0.900000,207.499695,1.712397,245.263176,2.069551,254.928092,1.729020,259.435679,263.000000,5.300000,04/21/21 18:42:01,1.000000,28.790000,30.130947,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 18:49:10,72.800000,72.800000,76.000000,69.975014,250.738444,2541.460279,75.738444,0.813313,0.739302,28.050698,0.069890,0.001145,0.914965,2658.011003,1.037956,0.071035,69.458000,90.900000,1.681667,4.000000,0.300000,263.000000,254.513439,275.000000,205.000000,3.950000,264.749967,1.483471,246.334910,2.040100,254.518598,1.727853,259.040396,263.000000,5.300000,04/21/21 18:42:01,0.300000,28.790000,30.130947,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 18:50:10,72.800000,72.800000,76.000000,69.682351,250.735844,2538.212255,75.735844,0.813313,0.731982,28.058018,0.069908,0.001134,0.915203,2650.207285,1.037686,0.071042,69.458000,90.000000,1.978333,3.900000,1.100000,257.000000,254.372569,271.000000,235.000000,1.125000,248.495723,1.820661,254.110151,2.057072,254.857307,1.729408,258.590000,263.000000,5.300000,04/21/21 18:42:01,1.400000,28.790000,30.130947,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 18:51:10,72.800000,72.800000,76.000000,69.845256,250.733248,2540.016683,75.733248,0.813313,0.736048,28.053952,0.069898,0.001140,0.915071,2654.542433,1.037836,0.071038,69.458000,90.500000,1.105000,2.300000,0.200000,234.000000,229.630948,263.000000,157.000000,1.150000,242.488973,1.561157,242.494678,1.925957,252.322656,1.721272,257.768249,263.000000,5.300000,04/21/21 18:42:01,1.200000,28.790000,30.130947,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 18:52:10,72.800000,72.800000,76.000000,69.714995,250.730658,2538.573135,75.730658,0.813313,0.732795,28.057205,0.069906,0.001135,0.915177,2651.074264,1.037716,0.071041,69.458000,90.100000,1.860000,2.900000,0.700000,215.000000,242.443655,272.000000,215.000000,1.650000,225.754011,1.479339,236.374247,1.867055,250.228538,1.725548,257.033073,263.000000,4.000000,04/21/21 18:49:09,0.700000,28.790000,30.130947,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 18:53:10,72.800000,72.800000,76.000000,69.812738,250.728071,2539.655791,75.728071,0.813313,0.735235,28.054765,0.069900,0.001139,0.915097,2653.675353,1.037806,0.071039,69.458000,90.400000,0.563333,1.300000,0.200000,279.000000,220.381653,336.000000,8.000000,0.375000,241.097315,1.210744,236.708603,1.664725,248.240595,1.709858,256.337230,263.000000,4.000000,04/21/21 18:49:09,0.700000,28.790000,30.130947,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 18:54:10,72.800000,72.800000,76.000000,70.200895,250.725490,2543.986686,75.725490,0.813313,0.744995,28.045005,0.069875,0.001154,0.914779,2664.081970,1.038167,0.071030,69.674000,91.600000,0.543333,1.400000,0.100000,180.000000,205.019739,325.000000,16.000000,1.150000,178.500000,0.560331,212.193135,1.532612,245.203817,1.710941,255.920219,263.000000,4.000000,04/21/21 18:49:09,0.200000,28.790000,30.130947,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 18:55:10,73.000000,73.000000,76.000000,70.107744,250.723059,2555.550716,75.723059,0.818809,0.742660,28.047340,0.069855,0.001150,0.914511,2672.829590,1.038276,0.071005,69.458000,90.700000,0.708333,1.300000,0.100000,103.000000,106.895286,343.000000,0.000000,1.075000,108.746490,0.623140,137.043738,1.401165,239.383938,1.713052,255.366763,263.000000,4.000000,04/21/21 18:49:09,0.200000,28.790000,30.130947,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 18:56:10,73.000000,73.000000,76.000000,70.140195,250.720663,2544.144076,75.720663,0.818809,0.743479,28.056521,0.069878,0.001151,0.914811,2663.040601,1.037936,0.071029,69.458000,90.800000,1.405000,2.300000,0.400000,126.000000,127.981502,153.000000,72.000000,1.650000,136.240757,1.059504,119.116886,1.327621,227.061005,1.726021,254.528517,263.000000,4.000000,04/21/21 18:49:09,0.400000,28.800000,30.141323,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 18:57:10,72.800000,72.800000,76.000000,70.297239,250.718215,2545.069476,75.718215,0.813313,0.747435,28.042565,0.069869,0.001158,0.914699,2666.684190,1.038258,0.071027,69.674000,91.900000,2.046667,2.900000,1.100000,120.000000,130.983901,157.000000,114.000000,2.500000,128.503820,1.719835,129.291545,1.317970,210.103659,1.752208,252.746424,263.000000,4.000000,04/21/21 18:49:09,1.100000,28.790000,30.130947,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 18:58:10,72.800000,72.800000,76.000000,70.648167,250.715651,2537.267398,75.715651,0.813313,0.756381,28.043619,0.069872,0.001172,0.914734,2665.560535,1.038219,0.071044,70.088000,93.000000,2.198333,3.200000,1.300000,144.000000,136.876761,168.000000,118.000000,1.725000,145.250014,2.116529,133.843203,1.407820,192.605884,1.777451,251.596231,263.000000,4.000000,04/21/21 18:49:09,2.000000,28.800000,30.141323,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 18:59:10,72.800000,72.800000,76.000000,70.869601,250.713091,2539.793564,75.713091,0.813313,0.762074,28.037926,0.069858,0.001181,0.914548,2671.633034,1.038429,0.071038,70.088000,93.700000,1.393333,2.200000,0.200000,185.000000,157.588172,278.000000,133.000000,1.300000,181.000000,1.802479,146.604081,1.384359,176.616878,1.784254,250.498669,264.000000,3.900000,04/21/21 18:49:11,1.300000,28.800000,30.141323,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 19:00:10,72.800000,72.800000,76.000000,71.058255,250.710536,2541.958965,75.710536,0.813313,0.766954,28.033046,0.069846,0.001188,0.914389,2676.839015,1.038610,0.071034,70.304000,94.300000,1.568333,2.300000,0.800000,212.000000,178.310325,228.000000,137.000000,1.625000,202.497055,1.482645,167.970948,1.338769,167.320351,1.788614,249.065972,131.000000,3.200000,04/21/21 18:57:25,0.800000,28.800000,30.141323,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 19:01:10,72.800000,72.800000,76.000000,70.520979,250.707986,2535.823940,75.707986,0.813313,0.753128,28.046872,0.069880,0.001167,0.914840,2662.091089,1.038098,0.071047,69.872000,92.600000,2.310000,3.400000,1.300000,212.000000,212.503637,245.000000,187.000000,1.850000,223.004212,1.933884,195.517898,1.459068,165.950221,1.803666,248.038162,208.000000,3.400000,04/21/21 19:00:38,1.500000,28.800000,30.141323,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 19:02:10,72.800000,72.800000,76.000000,70.552821,250.705440,2536.184800,75.705440,0.813313,0.753941,28.046059,0.069878,0.001168,0.914813,2662.958413,1.038128,0.071046,69.872000,92.700000,1.383333,2.500000,0.600000,202.000000,216.251882,253.000000,187.000000,1.275000,207.241015,1.844628,214.351115,1.411980,163.982089,1.807998,247.323712,208.000000,3.400000,04/21/21 19:00:38,1.500000,28.800000,30.141323,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 19:03:10,72.800000,72.800000,76.000000,70.489107,250.702898,2535.463083,75.702898,0.813313,0.752315,28.047685,0.069882,0.001166,0.914866,2661.223790,1.038068,0.071048,69.872000,92.500000,2.075000,3.500000,0.700000,212.000000,230.725038,248.000000,204.000000,3.350000,230.018598,1.725620,223.451915,1.561065,169.263887,1.809442,246.394825,212.000000,3.500000,04/21/21 19:03:10,0.700000,28.800000,30.141323,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 19:04:10,72.600000,72.600000,76.000000,70.259194,250.700216,2520.255430,75.700216,0.807849,0.746453,28.053547,0.069923,0.001157,0.915401,2643.731736,1.037656,0.071080,69.872000,92.400000,2.150000,3.500000,0.700000,237.000000,239.373806,256.000000,200.000000,1.825000,241.749642,2.104959,234.779677,1.723295,175.000351,1.806693,245.582698,212.000000,3.500000,04/21/21 19:03:10,2.000000,28.800000,30.141323,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 19:05:10,72.600000,72.600000,76.000000,70.322914,250.697508,2520.972326,75.697508,0.807849,0.748069,28.051931,0.069919,0.001159,0.915349,2645.454345,1.037716,0.071078,69.872000,92.600000,1.406667,2.400000,0.400000,228.000000,226.112607,260.000000,190.000000,0.450000,220.245969,1.792562,232.634094,1.792346,186.585790,1.793807,244.831588,212.000000,3.500000,04/21/21 19:03:10,0.800000,28.800000,30.141323,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 19:06:10,72.600000,72.600000,76.000000,70.195353,250.694806,2519.538545,75.694806,0.807849,0.744837,28.055163,0.069927,0.001154,0.915454,2642.009226,1.037596,0.071081,69.872000,92.200000,0.836667,2.500000,0.200000,195.000000,228.984440,294.000000,147.000000,0.375000,175.962836,1.128926,227.574353,1.736273,197.510506,1.773924,244.049768,212.000000,3.500000,04/21/21 19:03:10,0.500000,28.800000,30.141323,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 19:07:10,72.600000,72.600000,76.000000,70.449995,250.692108,2522.406153,75.692108,0.807849,0.751300,28.048700,0.069911,0.001164,0.915243,2648.899861,1.037835,0.071075,70.088000,93.000000,0.360000,0.800000,0.100000,220.000000,109.416891,328.000000,45.000000,0.200000,224.003450,0.597521,220.080081,1.569884,203.648908,1.758456,244.069601,212.000000,3.500000,04/21/21 19:03:10,0.200000,28.800000,30.141323,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 19:08:10,72.600000,72.600000,76.000000,70.608176,250.689415,2524.198504,75.689415,0.807849,0.755339,28.044661,0.069901,0.001171,0.915111,2653.207313,1.037985,0.071071,70.088000,93.500000,0.415000,0.700000,0.100000,98.000000,44.616391,343.000000,0.000000,0.450000,96.712116,0.387603,61.307760,1.390349,210.381492,1.733963,243.711488,212.000000,3.500000,04/21/21 19:03:10,0.100000,28.800000,30.141323,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 19:09:10,72.600000,72.600000,76.000000,70.544992,250.686727,2523.481555,75.686727,0.807849,0.753724,28.046276,0.069905,0.001168,0.915164,2651.484258,1.037925,0.071073,70.088000,93.300000,0.325000,0.800000,0.100000,171.000000,99.474670,347.000000,6.000000,0.350000,175.751072,0.367769,71.402809,1.283028,214.047207,1.704054,242.842904,212.000000,3.500000,04/21/21 19:03:10,0.100000,28.800000,30.141323,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 19:10:10,72.600000,72.600000,76.000000,70.449995,250.684043,2522.406153,75.684043,0.807849,0.751300,28.048700,0.069911,0.001164,0.915243,2648.899861,1.037835,0.071075,70.088000,93.000000,0.726667,1.300000,0.100000,192.000000,195.162729,238.000000,163.000000,0.850000,203.679625,0.524793,170.536237,1.199501,216.623746,1.683977,241.385362,212.000000,3.500000,04/21/21 19:03:10,0.100000,28.800000,30.141323,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 19:11:10,72.600000,72.600000,76.000000,70.513356,250.681364,2523.123085,75.681364,0.807849,0.752916,28.047084,0.069907,0.001167,0.915191,2650.622767,1.037895,0.071074,70.088000,93.200000,0.440000,1.400000,0.100000,103.000000,170.305297,283.000000,52.000000,0.200000,78.022846,0.581818,185.805300,1.012313,213.065139,1.648098,239.899213,212.000000,3.500000,04/21/21 19:03:10,0.200000,28.800000,30.141323,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 19:12:10,72.600000,72.600000,76.000000,70.259194,250.678690,2520.255430,75.678690,0.807849,0.746453,28.053547,0.069923,0.001157,0.915401,2643.731736,1.037656,0.071080,69.872000,92.400000,0.991667,1.600000,0.200000,189.000000,160.752300,311.000000,1.000000,1.350000,174.742298,0.716529,164.816670,0.973045,204.470169,1.628659,237.935630,212.000000,3.500000,04/21/21 19:03:10,0.100000,28.800000,30.141323,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 19:13:10,72.600000,72.600000,76.000000,70.195353,250.676020,2519.538545,75.676020,0.807849,0.744837,28.055163,0.069927,0.001154,0.915454,2642.009226,1.037596,0.071081,69.872000,92.200000,0.906667,1.300000,0.600000,161.000000,161.263397,193.000000,127.000000,0.675000,153.503979,0.942975,160.578944,0.860233,191.328276,1.595473,235.818867,212.000000,3.500000,04/21/21 19:03:10,0.700000,28.800000,30.141323,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 19:14:10,72.600000,72.600000,76.000000,70.291069,250.673355,2520.613876,75.673355,0.807849,0.747261,28.052739,0.069921,0.001158,0.915375,2644.593028,1.037686,0.071079,69.872000,92.500000,0.961667,1.600000,0.300000,186.000000,166.233811,305.000000,125.000000,1.325000,179.748498,0.935537,163.846215,0.739101,178.854316,1.577229,234.076555,263.000000,2.500000,04/21/21 19:05:50,0.600000,28.800000,30.141323,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 19:15:10,72.600000,72.600000,76.000000,70.418270,250.670694,2522.047692,75.670694,0.807849,0.750492,28.049508,0.069913,0.001163,0.915270,2648.038444,1.037806,0.071076,69.872000,92.900000,1.683333,2.300000,1.300000,197.000000,189.731098,211.000000,170.000000,1.625000,199.743650,1.318182,178.531100,0.764226,173.330551,1.573868,232.392842,263.000000,2.500000,04/21/21 19:05:50,1.000000,28.800000,30.141323,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 19:16:10,72.600000,72.600000,76.000000,70.259194,250.668039,2520.255430,75.668039,0.807849,0.746453,28.053547,0.069923,0.001157,0.915401,2643.731736,1.037656,0.071080,69.872000,92.400000,1.111667,2.200000,0.300000,297.000000,202.608333,297.000000,173.000000,0.300000,285.500541,1.399174,195.776521,0.791514,170.330664,1.563316,231.357432,170.000000,2.300000,04/21/21 19:14:21,1.300000,28.800000,30.141323,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 19:17:10,72.600000,72.600000,76.000000,70.163387,250.665396,2519.180107,75.665396,0.807849,0.744029,28.055971,0.069929,0.001153,0.915481,2641.148008,1.037567,0.071082,69.872000,92.100000,1.201667,2.400000,0.300000,210.000000,207.398731,336.000000,11.000000,1.050000,211.501221,1.163636,204.811649,0.875042,176.030287,1.554263,229.902538,178.000000,2.400000,04/21/21 19:17:03,0.400000,28.800000,30.141323,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 19:18:10,72.800000,72.800000,76.000000,70.489107,250.662896,2535.463083,75.662896,0.813313,0.752315,28.047685,0.069882,0.001166,0.914866,2661.223790,1.038068,0.071048,69.872000,92.500000,0.453333,1.200000,0.100000,236.000000,211.317836,284.000000,128.000000,0.175000,179.583892,0.823140,209.891230,0.879368,181.797488,1.541600,228.786342,178.000000,2.400000,04/21/21 19:17:03,0.300000,28.800000,30.141323,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 19:19:10,72.800000,72.800000,76.000000,70.584633,250.660426,2536.545663,75.660426,0.813313,0.754755,28.045245,0.069876,0.001169,0.914787,2663.825762,1.038158,0.071045,69.872000,92.800000,0.426667,2.200000,0.100000,174.000000,193.473237,344.000000,5.000000,2.025000,172.750043,0.442149,205.124201,0.889517,185.439765,1.531214,227.922346,178.000000,2.400000,04/21/21 19:17:03,0.200000,28.800000,30.141323,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 19:20:10,72.800000,72.800000,76.000000,70.297239,250.657961,2533.298003,75.657961,0.813313,0.747435,28.052565,0.069894,0.001158,0.915025,2656.020526,1.037887,0.071052,69.674000,91.900000,1.086667,2.200000,0.300000,166.000000,169.282409,227.000000,87.000000,0.450000,162.499695,0.752066,177.870039,0.926123,182.526938,1.530936,226.089713,178.000000,2.400000,04/21/21 19:17:03,0.500000,28.800000,30.141323,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 19:21:10,72.800000,72.800000,76.000000,70.265155,250.655499,2532.937167,75.655499,0.813313,0.746622,28.053378,0.069896,0.001157,0.915052,2655.153404,1.037857,0.071053,69.674000,91.800000,0.676667,1.200000,0.200000,142.000000,171.744220,314.000000,30.000000,1.000000,137.751416,0.892562,170.411504,0.948752,182.325736,1.524021,224.431215,178.000000,2.400000,04/21/21 19:17:03,0.500000,28.800000,30.141323,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 19:22:10,72.800000,72.800000,76.000000,70.072005,250.653042,2530.772211,75.653042,0.813313,0.741742,28.058258,0.069908,0.001149,0.915211,2649.951196,1.037677,0.071058,69.674000,91.200000,1.271667,2.100000,0.400000,143.000000,155.206637,216.000000,118.000000,1.800000,142.750233,0.968595,162.145910,0.978203,181.655614,1.528437,222.297066,178.000000,2.400000,04/21/21 19:17:03,0.400000,28.800000,30.141323,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 19:23:10,72.800000,72.800000,76.000000,70.104274,250.650590,2519.365295,75.650590,0.813313,0.742555,28.067445,0.069931,0.001150,0.915511,2640.160159,1.037337,0.071082,69.674000,91.300000,1.478333,2.200000,0.600000,138.000000,147.102715,182.000000,108.000000,1.300000,133.749700,1.373554,150.973002,1.034775,179.990614,1.525299,220.154751,178.000000,2.400000,04/21/21 19:17:03,1.100000,28.810000,30.151698,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 19:24:10,72.800000,72.800000,76.000000,70.039706,250.648141,2518.643854,75.648141,0.813313,0.740928,28.069072,0.069935,0.001148,0.915564,2638.426858,1.037277,0.071083,69.674000,91.100000,1.498333,2.500000,0.500000,130.000000,148.016572,163.000000,120.000000,1.250000,125.000000,1.493388,147.524780,1.089684,177.669036,1.524521,217.640125,156.000000,2.500000,04/21/21 19:23:52,0.600000,28.810000,30.151698,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 19:25:10,72.800000,72.800000,76.000000,70.265155,250.645697,2532.937167,75.645697,0.813313,0.746622,28.053378,0.069896,0.001157,0.915052,2655.153404,1.037857,0.071053,69.674000,91.800000,1.531667,2.000000,1.200000,142.000000,141.496377,163.000000,124.000000,1.975000,138.249405,1.514050,144.693408,1.075208,171.581911,1.528964,214.789368,156.000000,2.500000,04/21/21 19:23:52,1.200000,28.800000,30.141323,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 19:26:10,72.800000,72.800000,76.000000,70.329293,250.643256,2533.658842,75.643256,0.813313,0.748248,28.051752,0.069892,0.001159,0.914999,2656.887674,1.037918,0.071051,69.872000,92.000000,1.621667,2.200000,1.300000,158.000000,150.798389,182.000000,117.000000,2.125000,165.501718,1.573554,145.967061,1.123295,165.513487,1.520189,212.637363,156.000000,2.500000,04/21/21 19:23:52,1.300000,28.800000,30.141323,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 19:27:10,72.800000,72.800000,76.000000,70.233040,250.640820,2520.808211,75.640820,0.813313,0.745808,28.064192,0.069923,0.001155,0.915405,2643.627062,1.037457,0.071079,69.674000,91.700000,1.303333,2.100000,0.400000,159.000000,156.532708,183.000000,105.000000,0.825000,157.500000,1.466942,153.558480,1.134110,160.505842,1.505610,210.334519,156.000000,2.500000,04/21/21 19:23:52,1.300000,28.810000,30.151698,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 19:28:10,72.800000,72.800000,76.000000,70.233040,250.638389,2520.808211,75.638389,0.813313,0.745808,28.064192,0.069923,0.001155,0.915405,2643.627062,1.037457,0.071079,69.674000,91.700000,0.836667,1.800000,0.200000,188.000000,175.100580,319.000000,32.000000,1.650000,191.500000,1.078512,163.684829,1.171547,157.496382,1.480394,208.625500,156.000000,2.500000,04/21/21 19:23:52,0.700000,28.810000,30.151698,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 19:29:10,72.800000,72.800000,76.000000,70.136512,250.635961,2519.726019,75.635961,0.813313,0.743368,28.066632,0.069929,0.001152,0.915484,2641.026847,1.037367,0.071081,69.674000,91.400000,1.106667,2.700000,0.300000,227.000000,169.661403,277.000000,38.000000,1.025000,222.592748,0.966942,171.994717,1.242762,156.827623,1.458262,207.092187,181.000000,2.700000,04/21/21 19:28:32,0.300000,28.810000,30.151698,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 19:30:10,72.800000,72.800000,76.000000,69.877742,250.633537,2516.840305,75.633537,0.813313,0.736862,28.073138,0.069945,0.001142,0.915696,2634.094046,1.037127,0.071087,69.458000,90.600000,1.016667,1.900000,0.200000,161.000000,177.154648,321.000000,130.000000,0.925000,163.500000,1.067769,173.796400,1.232612,157.534918,1.429742,205.719996,181.000000,2.700000,04/21/21 19:28:32,0.300000,28.810000,30.151698,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 19:31:10,72.800000,72.800000,76.000000,69.747608,250.631118,2515.397519,75.631118,0.813313,0.733608,28.076392,0.069954,0.001137,0.915803,2630.628248,1.037007,0.071090,69.458000,90.200000,0.871667,1.400000,0.300000,188.000000,168.185473,212.000000,132.000000,1.325000,178.760175,0.947934,172.798457,1.253577,157.574031,1.392335,204.006100,181.000000,2.700000,04/21/21 19:28:32,0.300000,28.810000,30.151698,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 19:32:10,72.800000,72.800000,76.000000,69.616968,250.628703,2513.954781,75.628703,0.813313,0.730355,28.079645,0.069962,0.001132,0.915909,2627.162851,1.036886,0.071093,69.224000,89.800000,1.195000,2.000000,0.500000,151.000000,164.896633,231.000000,143.000000,1.650000,146.999543,1.033058,166.498311,1.247421,158.608959,1.380505,202.538488,181.000000,2.700000,04/21/21 19:28:32,0.500000,28.810000,30.151698,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 19:33:10,72.800000,72.800000,75.000000,69.321159,250.626292,2510.708793,75.626292,0.813313,0.723035,28.086965,0.069980,0.001120,0.916147,2619.367177,1.036616,0.071100,69.008000,88.900000,1.988333,2.700000,1.300000,128.000000,152.997264,177.000000,128.000000,1.650000,130.749833,1.590083,159.064661,1.297171,159.234578,1.399000,201.061339,181.000000,2.700000,04/21/21 19:28:32,0.800000,28.810000,30.151698,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 19:34:10,72.800000,72.800000,76.000000,69.551457,250.623885,2513.233429,75.623885,0.813313,0.728729,28.081271,0.069966,0.001129,0.915962,2625.430303,1.036826,0.071095,69.224000,89.600000,1.573333,2.100000,1.100000,135.000000,138.685351,150.000000,126.000000,1.300000,143.252708,1.781818,145.814251,1.304326,158.177247,1.405526,199.542639,181.000000,2.700000,04/21/21 19:28:32,1.300000,28.810000,30.151698,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 19:35:10,72.800000,72.800000,76.000000,69.518654,250.621482,2512.872758,75.621482,0.813313,0.727915,28.082085,0.069968,0.001128,0.915988,2624.564067,1.036796,0.071096,69.224000,89.500000,1.583333,2.000000,1.200000,157.000000,147.616767,159.000000,135.000000,1.825000,157.249957,1.579339,143.022574,1.310815,158.855773,1.410164,197.603875,181.000000,2.700000,04/21/21 19:28:32,1.200000,28.810000,30.151698,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 19:36:10,72.800000,72.800000,76.000000,69.714995,250.619083,2515.036830,75.619083,0.813313,0.732795,28.077205,0.069956,0.001135,0.915829,2629.761861,1.036977,0.071091,69.458000,90.100000,1.678333,2.300000,0.600000,150.000000,163.014051,193.000000,140.000000,1.425000,147.999924,1.628099,155.089899,1.316639,160.233311,1.408609,196.024199,181.000000,2.700000,04/21/21 19:28:32,1.300000,28.810000,30.151698,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 19:37:10,72.800000,72.800000,75.000000,69.321159,250.616688,2510.708793,75.616688,0.813313,0.723035,28.086965,0.069980,0.001120,0.916147,2619.367177,1.036616,0.071100,69.008000,88.900000,2.368333,3.400000,1.500000,169.000000,167.367914,183.000000,152.000000,2.575000,174.000686,2.021488,165.136312,1.420133,161.440806,1.408581,194.150562,178.000000,3.400000,04/21/21 19:36:47,1.300000,28.810000,30.151698,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 19:38:10,73.000000,73.000000,75.000000,69.418938,250.614360,2524.389166,75.614360,0.818809,0.725465,28.084535,0.069948,0.001124,0.915724,2633.192061,1.036901,0.071071,69.008000,88.600000,2.323333,3.800000,1.100000,165.000000,168.959325,187.000000,139.000000,2.875000,168.499543,2.338843,168.010277,1.570882,161.391490,1.415551,192.258611,173.000000,3.800000,04/21/21 19:37:20,1.800000,28.810000,30.151698,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 19:39:10,73.000000,73.000000,75.000000,69.452060,250.612143,2524.752230,75.612143,0.818809,0.726284,28.083716,0.069946,0.001125,0.915697,2634.064075,1.036931,0.071070,69.008000,88.700000,1.173333,2.800000,0.200000,320.000000,168.293628,320.000000,86.000000,0.300000,256.837556,1.754545,168.655455,1.576872,161.421128,1.402166,190.324087,173.000000,3.800000,04/21/21 19:37:20,1.100000,28.810000,30.151698,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 19:40:10,73.200000,73.200000,75.000000,69.249074,250.610070,2535.137781,75.610070,0.824338,0.721295,28.088705,0.069932,0.001117,0.915516,2639.985404,1.036941,0.071048,68.774000,87.500000,1.313333,1.800000,0.300000,148.000000,148.465892,316.000000,124.000000,1.400000,148.000229,1.257851,158.041227,1.605824,158.727693,1.393918,188.120084,173.000000,3.800000,04/21/21 19:37:20,0.400000,28.810000,30.151698,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 19:41:10,73.200000,73.200000,75.000000,69.114683,250.608030,2533.675955,75.608030,0.824338,0.717998,28.092002,0.069940,0.001112,0.915624,2636.474576,1.036820,0.071051,68.774000,87.100000,1.338333,2.300000,0.700000,148.000000,137.846905,164.000000,109.000000,2.175000,144.750900,1.316529,143.013974,1.653078,155.715704,1.375923,185.563443,173.000000,3.800000,04/21/21 19:37:20,0.700000,28.810000,30.151698,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 19:42:10,73.200000,73.200000,75.000000,69.516254,250.605993,2538.061581,75.605993,0.824338,0.727890,28.082110,0.069915,0.001127,0.915301,2647.008295,1.037185,0.071042,69.008000,88.300000,1.460000,2.200000,0.500000,86.000000,104.950327,148.000000,54.000000,0.800000,93.501832,1.400000,121.864925,1.680366,150.104492,1.359428,182.674506,173.000000,3.800000,04/21/21 19:37:20,1.100000,28.810000,30.151698,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 19:43:10,73.200000,73.200000,75.000000,69.615901,250.603960,2539.158056,75.603960,0.824338,0.730363,28.079637,0.069909,0.001131,0.915221,2649.642305,1.037276,0.071040,69.008000,88.600000,1.441667,2.100000,0.800000,84.000000,93.496764,114.000000,67.000000,1.375000,83.000229,1.457025,99.511783,1.625458,144.386874,1.340294,179.732680,173.000000,3.800000,04/21/21 19:37:20,0.700000,28.810000,30.151698,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 19:44:10,73.200000,73.200000,75.000000,69.649051,250.601930,2539.523554,75.601930,0.824338,0.731187,28.078813,0.069907,0.001132,0.915194,2650.520360,1.037307,0.071039,69.008000,88.700000,1.378333,1.800000,0.500000,117.000000,102.171818,131.000000,69.000000,1.475000,123.001068,1.404959,97.731473,1.605324,140.645705,1.332158,176.780971,173.000000,3.800000,04/21/21 19:37:20,0.800000,28.810000,30.151698,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 19:45:10,73.000000,73.000000,75.000000,69.186163,250.599847,2521.847802,75.599847,0.818809,0.719733,28.090267,0.069962,0.001115,0.915911,2627.088676,1.036689,0.071077,68.774000,87.900000,1.741667,2.200000,1.200000,127.000000,127.418049,134.000000,118.000000,1.850000,125.749986,1.558678,114.711641,1.621963,138.323817,1.327437,174.158479,173.000000,3.800000,04/21/21 19:37:20,1.200000,28.810000,30.151698,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 19:46:10,73.000000,73.000000,75.000000,69.119359,250.597655,2521.121726,75.597655,0.818809,0.718096,28.091904,0.069966,0.001112,0.915964,2625.345080,1.036629,0.071078,68.774000,87.700000,1.596667,2.000000,1.300000,132.000000,131.067627,139.000000,121.000000,1.300000,132.000000,1.667769,129.141007,1.613311,134.735549,1.318356,171.709827,173.000000,3.800000,04/21/21 19:37:20,1.300000,28.810000,30.151698,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 19:47:10,73.000000,73.000000,75.000000,68.850801,250.595467,2518.217538,75.595467,0.818809,0.711545,28.098455,0.069982,0.001102,0.916178,2618.371714,1.036387,0.071084,68.558000,86.900000,1.233333,1.500000,0.800000,165.000000,147.810635,166.000000,128.000000,1.300000,164.000686,1.419008,139.263632,1.501664,132.707701,1.303194,169.708438,173.000000,3.800000,04/21/21 19:37:20,1.300000,28.810000,30.151698,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 19:48:10,73.200000,73.200000,75.000000,69.013535,250.593383,2532.579617,75.593383,0.824338,0.715525,28.094475,0.069946,0.001108,0.915704,2633.841726,1.036728,0.071054,68.558000,86.800000,1.645000,2.100000,1.100000,156.000000,161.828637,185.000000,154.000000,1.500000,156.249995,1.438017,154.678224,1.434775,132.065839,1.308970,168.309372,165.000000,3.000000,04/21/21 19:38:10,1.100000,28.810000,30.151698,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 19:49:10,73.200000,73.200000,75.000000,69.081001,250.591371,2533.310506,75.591371,0.824338,0.717174,28.092826,0.069942,0.001110,0.915650,2635.596934,1.036789,0.071052,68.774000,87.000000,0.853333,1.500000,0.200000,128.000000,169.423847,335.000000,7.000000,0.600000,135.236000,1.249587,164.859841,1.398170,131.345935,1.296057,166.955009,146.000000,2.300000,04/21/21 19:41:09,1.200000,28.810000,30.151698,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 19:50:10,73.400000,73.400000,75.000000,69.546252,250.589460,2550.990130,75.589460,0.829899,0.728651,28.081349,0.069887,0.001128,0.914933,2659.047848,1.037408,0.071015,70.502000,87.800000,1.203333,2.400000,0.500000,182.000000,183.259771,278.000000,134.000000,1.025000,179.000000,1.032231,177.158162,1.389351,134.384683,1.282366,165.936849,186.000000,2.400000,04/21/21 19:49:29,0.400000,28.810000,30.151698,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 19:51:10,73.400000,73.400000,75.000000,69.108448,250.587622,2546.207436,75.587622,0.829899,0.717862,28.092138,0.069914,0.001111,0.915284,2647.559209,1.037009,0.071025,70.268000,86.500000,1.841667,2.800000,1.100000,163.000000,176.254084,190.000000,159.000000,2.475000,168.248297,1.517355,179.172474,1.440765,138.659445,1.294640,165.029080,172.000000,2.800000,04/21/21 19:50:54,1.000000,28.810000,30.151698,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 19:52:10,73.500000,73.500000,77.000000,68.865784,250.585856,2549.880970,75.585856,0.832691,0.711951,28.098049,0.069916,0.001102,0.915305,2646.879400,1.036888,0.071017,70.052000,85.500000,2.301667,2.900000,1.600000,191.000000,185.811364,206.000000,171.000000,2.375000,187.999695,2.062810,181.026511,1.522463,147.429516,1.302083,164.203069,204.000000,2.900000,04/21/21 19:51:48,1.600000,28.810000,30.151698,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 19:53:10,73.500000,73.500000,77.000000,68.865784,250.584108,2549.880970,75.584108,0.832691,0.711951,28.098049,0.069916,0.001102,0.915305,2646.879400,1.036888,0.071017,70.052000,85.500000,1.846667,2.400000,1.000000,177.000000,179.304481,203.000000,151.000000,1.175000,188.005749,2.077686,182.401143,1.563894,156.329204,1.323160,164.163609,204.000000,2.900000,04/21/21 19:51:48,1.900000,28.810000,30.151698,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 19:54:10,73.500000,73.500000,77.000000,68.900025,250.582363,2550.250049,75.582363,0.832691,0.712784,28.097216,0.069914,0.001103,0.915278,2647.765772,1.036919,0.071016,70.052000,85.600000,1.143333,1.800000,0.300000,98.000000,169.820909,210.000000,95.000000,0.325000,105.004558,1.503306,174.876747,1.540599,162.875810,1.333463,163.923986,204.000000,2.900000,04/21/21 19:51:48,1.000000,28.810000,30.151698,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 19:55:10,73.700000,73.700000,77.000000,68.993217,250.580763,2563.846961,75.580763,0.838301,0.715071,28.094929,0.069882,0.001106,0.914860,2661.423597,1.037198,0.070988,70.052000,85.300000,1.100000,2.200000,0.100000,45.000000,168.925016,228.000000,45.000000,0.250000,75.724161,1.122314,169.463540,1.477205,167.201466,1.339878,164.821217,204.000000,2.900000,04/21/21 19:51:48,0.500000,28.810000,30.151698,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 19:56:10,73.700000,73.700000,77.000000,69.027557,250.579191,2564.218502,75.579191,0.838301,0.715909,28.094091,0.069880,0.001107,0.914833,2662.316039,1.037229,0.070987,70.052000,85.400000,0.731667,1.300000,0.300000,148.000000,140.087673,344.000000,22.000000,0.600000,143.000000,0.910744,154.772405,1.389850,168.805363,1.328770,165.158559,204.000000,2.900000,04/21/21 19:51:48,0.300000,28.810000,30.151698,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 19:57:10,73.700000,73.700000,77.000000,69.096132,250.577621,2564.961593,75.577621,0.838301,0.717586,28.092414,0.069875,0.001110,0.914778,2664.101005,1.037291,0.070985,70.052000,85.600000,0.968333,1.600000,0.600000,153.000000,129.921072,154.000000,63.000000,1.375000,145.771268,0.843802,133.897337,1.363394,167.293030,1.311136,165.178643,204.000000,2.900000,04/21/21 19:51:48,0.500000,28.810000,30.151698,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 19:58:10,73.700000,73.700000,77.000000,69.061862,250.576054,2552.833204,75.576054,0.838301,0.716748,28.103252,0.069902,0.001109,0.915131,2652.564082,1.036891,0.071011,70.052000,85.500000,1.418333,1.900000,1.100000,133.000000,139.357643,171.000000,124.000000,1.325000,139.252702,1.189256,134.867914,1.341098,164.803221,1.297889,165.231986,204.000000,2.900000,04/21/21 19:51:48,0.900000,28.820000,30.162074,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 19:59:10,73.500000,73.500000,77.000000,68.934231,250.574434,2538.861623,75.574434,0.832691,0.713616,28.106384,0.069936,0.001104,0.915577,2638.008929,1.036581,0.071040,70.052000,85.700000,1.575000,2.000000,0.900000,147.000000,146.728319,172.000000,125.000000,1.625000,152.000000,1.497521,143.133035,1.412146,162.403601,1.300805,164.998823,204.000000,2.900000,04/21/21 19:51:48,1.100000,28.820000,30.162074,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 20:00:10,73.500000,73.500000,77.000000,68.968402,250.572706,2550.988216,75.572706,0.832691,0.714449,28.095551,0.069909,0.001105,0.915224,2649.538594,1.036980,0.071015,70.052000,85.800000,1.390000,1.900000,1.000000,166.000000,150.372326,171.000000,123.000000,1.625000,157.247490,1.481818,148.414515,1.430948,159.134797,1.297917,164.406982,204.000000,2.900000,04/21/21 19:51:48,1.000000,28.810000,30.151698,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 20:01:10,73.500000,73.500000,77.000000,69.138738,250.570980,2552.833688,75.570980,0.832691,0.718613,28.091387,0.069899,0.001112,0.915088,2653.971110,1.037134,0.071011,70.268000,86.300000,0.853333,1.900000,0.200000,161.000000,178.784181,329.000000,11.000000,0.750000,161.849371,1.125620,161.656744,1.334775,158.634960,1.273563,163.688865,204.000000,2.900000,04/21/21 19:51:48,1.000000,28.810000,30.151698,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 20:02:10,73.500000,73.500000,77.000000,69.172702,250.569257,2553.202792,75.569257,0.832691,0.719445,28.090555,0.069897,0.001113,0.915061,2654.857692,1.037165,0.071010,70.268000,86.400000,1.235000,1.800000,0.700000,137.000000,159.518846,195.000000,108.000000,1.025000,147.257529,1.046281,167.508894,1.228286,155.780418,1.271064,162.620587,191.000000,2.500000,04/21/21 19:52:10,0.300000,28.810000,30.151698,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 20:03:10,73.500000,73.500000,77.000000,69.002539,250.567538,2539.599599,75.567538,0.832691,0.715282,28.104718,0.069932,0.001107,0.915522,2639.781173,1.036642,0.071039,70.052000,85.900000,1.155000,1.500000,0.800000,130.000000,139.526423,153.000000,120.000000,1.400000,123.998398,1.194215,149.322724,1.157072,151.336637,1.256373,160.983445,182.000000,2.200000,04/21/21 19:54:34,0.800000,28.820000,30.162074,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 20:04:10,73.500000,73.500000,77.000000,68.968402,250.565821,2539.230610,75.565821,0.832691,0.714449,28.105551,0.069934,0.001105,0.915549,2638.895038,1.036611,0.071040,70.052000,85.800000,1.541667,1.800000,1.200000,157.000000,143.451116,157.000000,131.000000,1.725000,155.250300,1.343802,141.454759,1.195341,148.429102,1.245821,159.424860,182.000000,2.200000,04/21/21 19:54:34,1.000000,28.820000,30.162074,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 20:05:10,73.500000,73.500000,77.000000,68.900025,250.564106,2538.492640,75.564106,0.832691,0.712784,28.107216,0.069938,0.001103,0.915604,2637.122847,1.036550,0.071041,70.052000,85.600000,1.320000,1.500000,1.100000,141.000000,139.630458,154.000000,121.000000,1.425000,146.250434,1.430579,141.449480,1.216972,145.571121,1.243960,157.931922,150.000000,2.000000,04/21/21 19:58:37,1.200000,28.820000,30.162074,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 20:06:10,73.500000,73.500000,77.000000,68.900025,250.562395,2538.492640,75.562395,0.832691,0.712784,28.107216,0.069938,0.001103,0.915604,2637.122847,1.036550,0.071041,70.052000,85.600000,1.406667,2.000000,0.700000,163.000000,161.038667,185.000000,142.000000,0.825000,170.998011,1.365289,150.369715,1.285358,147.756032,1.253430,156.979993,150.000000,2.000000,04/21/21 19:58:37,1.100000,28.820000,30.162074,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 20:07:10,73.500000,73.500000,77.000000,68.865784,250.560687,2538.123660,75.560687,0.832691,0.711951,28.108049,0.069940,0.001102,0.915631,2636.236790,1.036519,0.071042,70.052000,85.500000,1.431667,2.100000,0.700000,160.000000,158.900741,179.000000,136.000000,1.275000,154.998780,1.418182,159.812804,1.333111,150.698594,1.271202,157.154739,160.000000,2.100000,04/21/21 20:06:41,0.700000,28.820000,30.162074,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 20:08:10,73.500000,73.500000,77.000000,69.002539,250.558981,2539.599599,75.558981,0.832691,0.715282,28.104718,0.069932,0.001107,0.915522,2639.781173,1.036642,0.071039,70.052000,85.900000,1.280000,1.800000,0.800000,167.000000,170.508198,212.000000,133.000000,1.400000,174.002671,1.352066,164.551696,1.318968,153.830945,1.285698,157.830468,160.000000,2.100000,04/21/21 20:06:41,0.700000,28.820000,30.162074,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 20:09:10,73.500000,73.500000,77.000000,68.865784,250.557278,2538.123660,75.557278,0.832691,0.711951,28.108049,0.069940,0.001102,0.915631,2636.236790,1.036519,0.071042,70.052000,85.500000,1.456667,1.900000,1.000000,136.000000,142.851962,158.000000,128.000000,1.625000,135.502746,1.368595,156.300688,1.307488,153.436496,1.304554,157.937156,160.000000,2.100000,04/21/21 20:06:41,1.100000,28.820000,30.162074,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 20:10:10,73.500000,73.500000,77.000000,68.900025,250.555578,2538.492640,75.555578,0.832691,0.712784,28.107216,0.069938,0.001103,0.915604,2637.122847,1.036550,0.071041,70.052000,85.600000,1.455000,1.900000,1.000000,145.000000,130.461995,148.000000,116.000000,1.200000,140.000916,1.455372,136.897753,1.313478,151.374949,1.316801,156.782313,160.000000,2.100000,04/21/21 20:06:41,1.000000,28.820000,30.162074,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 20:11:10,73.500000,73.500000,77.000000,69.002539,250.553881,2539.599599,75.553881,0.832691,0.715282,28.104718,0.069932,0.001107,0.915522,2639.781173,1.036642,0.071039,70.052000,85.900000,1.201667,1.600000,0.800000,114.000000,131.775757,149.000000,114.000000,1.300000,119.494845,1.331405,131.157750,1.347920,147.538673,1.329325,156.137748,160.000000,2.100000,04/21/21 20:06:41,1.000000,28.820000,30.162074,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 20:12:10,73.500000,73.500000,77.000000,68.934231,250.552187,2538.861623,75.552187,0.832691,0.713616,28.106384,0.069936,0.001104,0.915577,2638.008929,1.036581,0.071040,70.052000,85.700000,1.068333,1.300000,0.800000,133.000000,134.273224,161.000000,113.000000,1.000000,133.500000,1.137190,133.120172,1.330782,144.998709,1.330853,155.672200,160.000000,2.100000,04/21/21 20:06:41,0.800000,28.820000,30.162074,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 20:13:10,73.500000,73.500000,77.000000,69.104740,250.550495,2540.706585,75.550495,0.832691,0.717780,28.102220,0.069926,0.001111,0.915441,2642.439736,1.036734,0.071037,70.268000,86.200000,1.398333,1.800000,1.100000,138.000000,132.567027,145.000000,119.000000,1.675000,133.249100,1.233058,133.255420,1.356073,144.270330,1.338961,155.114966,160.000000,2.100000,04/21/21 20:06:41,0.900000,28.820000,30.162074,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 20:14:10,73.500000,73.500000,77.000000,69.240526,250.548806,2542.182611,75.548806,0.832691,0.721111,28.098889,0.069918,0.001116,0.915332,2645.984854,1.036857,0.071033,70.268000,86.600000,1.440000,2.000000,1.000000,127.000000,129.227048,145.000000,116.000000,1.350000,127.749986,1.415702,130.916349,1.346256,142.857851,1.347154,154.441587,160.000000,2.100000,04/21/21 20:06:41,1.300000,28.820000,30.162074,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 20:15:10,73.400000,73.400000,75.000000,69.074533,250.547052,2534.081126,75.547052,0.829899,0.717032,28.102968,0.069941,0.001110,0.915637,2636.031116,1.036609,0.071051,70.268000,86.400000,1.435000,1.900000,1.100000,106.000000,113.357033,125.000000,99.000000,1.250000,111.751835,1.440496,121.428704,1.357238,140.200876,1.343127,153.061547,160.000000,2.100000,04/21/21 20:06:41,1.100000,28.820000,30.162074,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 20:16:10,73.400000,73.400000,75.000000,69.176175,250.545286,2535.184473,75.545286,0.829899,0.719522,28.100478,0.069935,0.001114,0.915556,2638.680927,1.036701,0.071048,70.268000,86.700000,0.973333,1.300000,0.500000,118.000000,98.601586,354.000000,68.000000,1.050000,109.510455,1.206612,106.426090,1.313311,134.279235,1.340350,151.435767,160.000000,2.100000,04/21/21 20:06:41,1.100000,28.820000,30.162074,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 20:17:10,73.400000,73.400000,75.000000,69.074533,250.543524,2534.081126,75.543524,0.829899,0.717032,28.102968,0.069941,0.001110,0.915637,2636.031116,1.036609,0.071051,70.268000,86.400000,1.568333,1.900000,1.100000,136.000000,123.851087,138.000000,107.000000,1.775000,133.750386,1.270248,111.642188,1.327787,130.669099,1.346570,150.168352,140.000000,2.000000,04/21/21 20:13:34,0.900000,28.820000,30.162074,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 20:18:10,73.400000,73.400000,75.000000,68.938529,250.541764,2532.610040,75.541764,0.829899,0.713713,28.106287,0.069949,0.001105,0.915745,2632.498399,1.036487,0.071054,70.268000,86.000000,1.358333,1.700000,1.000000,148.000000,137.865866,148.000000,128.000000,1.475000,140.747733,1.461157,130.764430,1.335607,127.854549,1.361511,149.206045,140.000000,2.000000,04/21/21 20:13:34,1.300000,28.820000,30.162074,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 20:19:10,73.400000,73.400000,75.000000,68.972582,250.540008,2532.977807,75.540008,0.829899,0.714543,28.105457,0.069947,0.001106,0.915718,2633.381539,1.036518,0.071053,70.268000,86.100000,1.393333,1.800000,0.900000,159.000000,141.658092,171.000000,120.000000,1.425000,162.250129,1.378512,139.708477,1.329784,127.658174,1.378173,148.743716,140.000000,2.000000,04/21/21 20:13:34,1.000000,28.820000,30.162074,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 20:20:10,73.400000,73.400000,75.000000,68.972582,250.538254,2532.977807,75.538254,0.829899,0.714543,28.105457,0.069947,0.001106,0.915718,2633.381539,1.036518,0.071053,70.268000,86.100000,1.238333,1.900000,0.200000,202.000000,165.541991,207.000000,148.000000,0.325000,184.011115,1.318182,153.543906,1.307654,131.007607,1.380172,148.730658,140.000000,2.000000,04/21/21 20:13:34,1.200000,28.820000,30.162074,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 20:21:10,73.400000,73.400000,75.000000,68.938529,250.536503,2532.610040,75.536503,0.829899,0.713713,28.106287,0.069949,0.001105,0.915745,2632.498399,1.036487,0.071054,70.268000,86.000000,0.916667,1.700000,0.200000,143.000000,167.484159,349.000000,15.000000,1.400000,153.505361,1.080165,166.316344,1.278869,133.685997,1.384421,148.705459,140.000000,2.000000,04/21/21 20:13:34,0.200000,28.820000,30.162074,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 20:22:10,73.500000,73.500000,77.000000,68.865784,250.534823,2538.123660,75.534823,0.832691,0.711951,28.108049,0.069940,0.001102,0.915631,2636.236790,1.036519,0.071042,70.052000,85.500000,1.353333,1.800000,1.000000,121.000000,131.497330,151.000000,113.000000,1.250000,120.750214,1.128926,147.407512,1.306988,133.418073,1.386032,148.274446,140.000000,2.000000,04/21/21 20:13:34,1.100000,28.820000,30.162074,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 20:23:10,73.500000,73.500000,77.000000,68.900025,250.533159,2538.492640,75.533159,0.832691,0.712784,28.107216,0.069938,0.001103,0.915604,2637.122847,1.036550,0.071041,70.052000,85.600000,1.161667,1.700000,0.700000,76.000000,95.201949,140.000000,66.000000,1.200000,79.250300,1.258678,114.190957,1.284692,129.790147,1.380561,147.480516,140.000000,2.000000,04/21/21 20:13:34,1.000000,28.820000,30.162074,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 20:24:10,73.400000,73.400000,75.000000,69.006600,250.531471,2533.345577,75.531471,0.829899,0.715373,28.104627,0.069945,0.001107,0.915691,2634.264705,1.036548,0.071052,70.268000,86.200000,1.111667,1.300000,0.900000,69.000000,73.844689,87.000000,65.000000,1.275000,67.000000,1.137190,84.442646,1.251414,124.211241,1.374063,146.405095,165.000000,1.900000,04/21/21 20:19:25,0.900000,28.820000,30.162074,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 20:25:10,73.400000,73.400000,75.000000,69.445726,250.529732,2538.126868,75.529732,0.829899,0.726161,28.093839,0.069918,0.001124,0.915340,2645.748238,1.036946,0.071042,70.502000,87.500000,0.900000,1.400000,0.400000,117.000000,68.768020,117.000000,19.000000,0.500000,108.010352,1.007438,71.397160,1.197504,119.867837,1.363760,145.449474,165.000000,1.900000,04/21/21 20:19:25,1.000000,28.820000,30.162074,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 20:26:10,73.400000,73.400000,75.000000,69.746408,250.527995,2541.437299,75.527995,0.829899,0.733630,28.086370,0.069900,0.001135,0.915096,2653.700959,1.037222,0.071035,70.736000,88.400000,1.038333,1.700000,0.500000,99.000000,90.422338,113.000000,59.000000,1.475000,105.000916,0.971901,79.591950,1.203993,118.869154,1.354068,144.445919,165.000000,1.900000,04/21/21 20:19:25,0.500000,28.820000,30.162074,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 20:27:10,73.200000,73.200000,75.000000,69.582718,250.526206,2527.031605,75.526206,0.824338,0.729539,28.090461,0.069936,0.001129,0.915573,2638.115001,1.036876,0.071066,69.008000,88.500000,1.323333,1.800000,0.800000,121.000000,108.401783,123.000000,83.000000,1.750000,120.250357,1.176033,99.609666,1.180366,117.003655,1.353929,143.556862,165.000000,1.900000,04/21/21 20:19:25,0.800000,28.820000,30.162074,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 20:28:10,73.200000,73.200000,76.000000,70.011563,250.524312,2531.782001,75.524312,0.824338,0.740255,28.079745,0.069909,0.001146,0.915224,2649.527324,1.037272,0.071055,69.224000,89.800000,1.968333,2.400000,1.500000,128.000000,123.804021,139.000000,106.000000,2.000000,127.000000,1.643802,115.987598,1.241098,115.328632,1.373174,142.823668,118.000000,2.400000,04/21/21 20:28:03,1.500000,28.820000,30.162074,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 20:29:10,73.000000,73.000000,75.000000,69.418938,250.522286,2500.869298,75.522286,0.818809,0.725465,28.104535,0.069997,0.001124,0.916376,2611.900390,1.036163,0.071121,69.008000,88.600000,1.413333,2.100000,0.800000,82.000000,107.394282,127.000000,81.000000,0.850000,83.750043,1.691736,115.690182,1.242762,111.352779,1.378173,141.820176,118.000000,2.400000,04/21/21 20:28:03,1.500000,28.830000,30.172449,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 20:30:10,72.800000,72.800000,75.000000,69.221974,250.520141,2486.106062,75.520141,0.813313,0.720595,28.109405,0.070036,0.001116,0.916879,2595.481089,1.035789,0.071152,69.008000,88.600000,1.261667,2.200000,0.500000,120.000000,110.064989,136.000000,77.000000,2.025000,129.255518,1.341322,108.879211,1.243428,105.950255,1.382144,140.704718,118.000000,2.400000,04/21/21 20:28:03,1.000000,28.830000,30.172449,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 20:31:10,72.800000,72.800000,75.000000,69.221974,250.517931,2486.106062,75.517931,0.813313,0.720595,28.109405,0.070036,0.001116,0.916879,2595.481089,1.035789,0.071152,69.008000,88.600000,1.785000,2.300000,1.400000,134.000000,130.535074,145.000000,116.000000,1.800000,133.750005,1.518182,120.164297,1.331780,104.370395,1.397473,140.027049,118.000000,2.400000,04/21/21 20:28:03,1.400000,28.830000,30.172449,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 20:32:10,72.800000,72.800000,75.000000,68.956038,250.515725,2494.980604,75.515725,0.813313,0.714089,28.105911,0.070027,0.001106,0.916765,2599.198469,1.035917,0.071133,68.774000,87.800000,1.365000,1.900000,0.400000,129.000000,145.815393,170.000000,125.000000,1.500000,130.999771,1.576860,137.955201,1.332612,105.583229,1.400444,139.686433,118.000000,2.400000,04/21/21 20:28:03,1.400000,28.820000,30.162074,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 20:33:10,72.800000,72.800000,75.000000,68.654317,250.513523,2491.736021,75.513523,0.813313,0.706769,28.113231,0.070045,0.001095,0.917004,2591.410079,1.035648,0.071140,68.558000,86.900000,1.481667,2.000000,1.100000,154.000000,149.332773,174.000000,132.000000,1.875000,154.500000,1.426446,147.468705,1.364559,111.020534,1.391947,139.612277,118.000000,2.400000,04/21/21 20:28:03,1.100000,28.820000,30.162074,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 20:34:10,73.000000,73.000000,75.000000,68.884489,250.511460,2506.820598,75.511460,0.818809,0.712364,28.107636,0.070005,0.001103,0.916477,2608.600529,1.036048,0.071108,68.774000,87.000000,1.326667,1.800000,0.800000,182.000000,166.107592,198.000000,144.000000,1.400000,191.003671,1.404959,157.418905,1.386190,120.256786,1.387726,140.117768,118.000000,2.400000,04/21/21 20:28:03,1.100000,28.820000,30.162074,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 20:35:10,73.000000,73.000000,75.000000,68.817080,250.509426,2506.094769,75.509426,0.818809,0.710726,28.109274,0.070009,0.001101,0.916531,2606.858011,1.035988,0.071110,68.558000,86.800000,1.291667,1.800000,0.800000,217.000000,183.113281,225.000000,147.000000,1.075000,220.249442,1.314050,174.410132,1.424126,130.979812,1.383005,140.719812,118.000000,2.400000,04/21/21 20:28:03,0.800000,28.820000,30.162074,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 20:36:10,73.200000,73.200000,75.000000,68.878194,250.507491,2519.358977,75.507491,0.824338,0.712228,28.107772,0.069979,0.001103,0.916138,2619.688905,1.036238,0.071082,68.558000,86.400000,1.768333,2.400000,1.000000,193.000000,199.896343,218.000000,182.000000,1.975000,195.749300,1.528926,191.534218,1.498336,141.546908,1.384421,141.261166,118.000000,2.400000,04/21/21 20:28:03,1.000000,28.820000,30.162074,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 20:37:10,73.200000,73.200000,75.000000,68.844273,250.505626,2518.993647,75.505626,0.824338,0.711403,28.108597,0.069981,0.001101,0.916164,2618.811755,1.036207,0.071083,68.558000,86.300000,1.971667,2.600000,1.200000,199.000000,195.502966,213.000000,173.000000,1.300000,206.501528,1.863636,197.859804,1.563727,150.820183,1.378089,141.684989,196.000000,2.600000,04/21/21 20:36:19,1.600000,28.820000,30.162074,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 20:38:10,73.200000,73.200000,75.000000,68.844273,250.503764,2518.993647,75.503764,0.824338,0.711403,28.108597,0.069981,0.001101,0.916164,2618.811755,1.036207,0.071083,68.558000,86.300000,1.496667,2.400000,0.900000,196.000000,196.274833,211.000000,173.000000,1.525000,195.250700,1.735537,195.864437,1.516639,158.895587,1.364454,142.090883,196.000000,2.600000,04/21/21 20:36:19,1.200000,28.820000,30.162074,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 20:39:10,73.200000,73.200000,75.000000,68.878194,250.501904,2519.358977,75.501904,0.824338,0.712228,28.107772,0.069979,0.001103,0.916138,2619.688905,1.036238,0.071082,68.558000,86.400000,1.325000,2.000000,0.800000,189.000000,184.618834,204.000000,160.000000,1.050000,182.747831,1.409917,190.532978,1.506323,166.843083,1.366204,142.420789,196.000000,2.600000,04/21/21 20:36:19,0.900000,28.820000,30.162074,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 20:40:10,73.200000,73.200000,75.000000,68.912080,250.500048,2519.724310,75.500048,0.824338,0.713052,28.106948,0.069977,0.001104,0.916111,2620.566081,1.036268,0.071081,68.558000,86.500000,1.300000,2.300000,0.600000,203.000000,197.887130,249.000000,163.000000,2.175000,204.500038,1.313223,191.169404,1.511647,175.168284,1.366343,143.213739,196.000000,2.600000,04/21/21 20:36:19,0.800000,28.820000,30.162074,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 20:41:10,73.200000,73.200000,75.000000,68.912080,250.498195,2519.724310,75.498195,0.824338,0.713052,28.106948,0.069977,0.001104,0.916111,2620.566081,1.036268,0.071081,68.558000,86.500000,1.390000,2.100000,0.300000,217.000000,212.188475,258.000000,187.000000,1.075000,210.249213,1.342975,205.015348,1.472213,183.292355,1.367398,144.390664,196.000000,2.600000,04/21/21 20:36:19,0.800000,28.820000,30.162074,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 20:42:10,73.200000,73.200000,75.000000,68.979751,250.496345,2520.454984,75.496345,0.824338,0.714701,28.105299,0.069973,0.001106,0.916057,2622.320510,1.036329,0.071079,68.558000,86.700000,1.166667,1.900000,0.600000,204.000000,212.595272,228.000000,191.000000,1.750000,203.750005,1.285124,212.314641,1.451913,189.966878,1.362122,146.169836,196.000000,2.600000,04/21/21 20:36:19,0.600000,28.820000,30.162074,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 20:43:10,73.200000,73.200000,75.000000,69.114683,250.494498,2521.916370,75.494498,0.824338,0.717998,28.102002,0.069965,0.001112,0.915950,2625.829676,1.036451,0.071076,68.774000,87.100000,1.321667,1.800000,0.900000,228.000000,210.977120,233.000000,201.000000,1.175000,230.000229,1.240496,211.828692,1.436606,196.017037,1.360289,148.153205,196.000000,2.600000,04/21/21 20:36:19,0.900000,28.820000,30.162074,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 20:44:10,73.200000,73.200000,75.000000,69.316069,250.492654,2524.108541,75.492654,0.824338,0.722944,28.097056,0.069952,0.001119,0.915788,2631.094197,1.036633,0.071072,68.774000,87.700000,1.640000,1.900000,1.200000,229.000000,211.609551,229.000000,198.000000,1.650000,224.750310,1.481818,211.232861,1.467055,200.516587,1.364676,150.051963,196.000000,2.600000,04/21/21 20:36:19,1.100000,28.820000,30.162074,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 20:45:10,73.000000,73.000000,75.000000,69.319375,250.490719,2511.538774,75.490719,0.818809,0.723009,28.096991,0.069979,0.001120,0.916130,2619.929373,1.036441,0.071098,69.008000,88.300000,1.145000,1.700000,0.600000,259.000000,224.749889,263.000000,206.000000,0.750000,258.750386,1.391736,218.171052,1.451913,204.647601,1.354846,151.643451,196.000000,2.600000,04/21/21 20:36:19,1.300000,28.820000,30.162074,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 20:46:10,73.000000,73.000000,75.000000,69.418938,250.488720,2512.627656,75.488720,0.818809,0.725465,28.094535,0.069972,0.001124,0.916050,2622.544331,1.036532,0.071096,69.008000,88.600000,0.926667,1.300000,0.500000,240.000000,224.976448,263.000000,197.000000,1.000000,228.488630,1.040496,224.898288,1.369218,207.093618,1.343516,153.198409,196.000000,2.600000,04/21/21 20:36:19,0.600000,28.820000,30.162074,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 20:47:10,73.000000,73.000000,75.000000,69.485150,250.486725,2513.353593,75.486725,0.818809,0.727103,28.092897,0.069968,0.001126,0.915997,2624.287763,1.036592,0.071095,69.008000,88.800000,0.736667,1.300000,0.400000,198.000000,219.838324,246.000000,190.000000,1.225000,200.749814,0.831405,222.693446,1.244925,209.573867,1.335240,154.422103,188.000000,2.400000,04/21/21 20:37:21,0.500000,28.820000,30.162074,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 20:48:10,73.000000,73.000000,75.000000,69.418938,250.484732,2512.627656,75.484732,0.818809,0.725465,28.094535,0.069972,0.001124,0.916050,2622.544331,1.036532,0.071096,69.008000,88.600000,1.548333,2.200000,0.900000,215.000000,211.550133,227.000000,196.000000,1.450000,214.250014,1.141322,215.835995,1.250250,211.130666,1.333685,155.301643,205.000000,2.300000,04/21/21 20:40:07,0.900000,28.820000,30.162074,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 20:49:10,72.800000,72.800000,75.000000,68.956038,250.482650,2494.980604,75.482650,0.813313,0.714089,28.105911,0.070027,0.001106,0.916765,2599.198469,1.035917,0.071133,68.774000,87.800000,1.583333,2.000000,1.100000,206.000000,215.456382,226.000000,193.000000,1.475000,204.000000,1.561983,213.372499,1.275541,214.149183,1.345682,156.167081,205.000000,2.300000,04/21/21 20:40:07,1.300000,28.820000,30.162074,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 20:50:10,72.800000,72.800000,75.000000,68.855766,250.480504,2482.141293,75.480504,0.813313,0.711649,28.118351,0.070058,0.001103,0.917171,2585.963403,1.035459,0.071161,68.774000,87.500000,1.520000,2.100000,0.400000,181.000000,201.393133,220.000000,172.000000,0.575000,180.250357,1.549587,208.496733,1.299168,214.449336,1.350986,156.554577,204.000000,2.200000,04/21/21 20:47:58,1.200000,28.830000,30.172449,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 20:51:10,72.800000,72.800000,75.000000,68.956038,250.478362,2494.980604,75.478362,0.813313,0.714089,28.105911,0.070027,0.001106,0.916765,2599.198469,1.035917,0.071133,68.774000,87.800000,1.046667,1.700000,0.300000,204.000000,195.228763,214.000000,160.000000,1.150000,198.001374,1.285124,198.381593,1.262729,212.794929,1.338156,156.898946,204.000000,2.200000,04/21/21 20:47:58,0.900000,28.820000,30.162074,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 20:52:10,72.800000,72.800000,75.000000,68.956038,250.476223,2483.222558,75.476223,0.813313,0.714089,28.115911,0.070052,0.001106,0.917092,2588.558835,1.035549,0.071158,68.774000,87.800000,0.915000,1.500000,0.300000,178.000000,194.198902,268.000000,165.000000,1.000000,177.250129,0.976033,194.606096,1.238935,210.992702,1.315051,157.031424,204.000000,2.200000,04/21/21 20:47:58,0.600000,28.830000,30.172449,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 20:53:10,72.800000,72.800000,75.000000,69.122495,250.474087,2496.783255,75.474087,0.813313,0.718156,28.101844,0.070017,0.001113,0.916633,2603.526229,1.036067,0.071130,69.008000,88.300000,0.491667,1.100000,0.100000,217.000000,188.607811,338.000000,0.000000,0.500000,191.099442,0.706612,192.375824,1.155574,209.815353,1.292113,156.890921,204.000000,2.200000,04/21/21 20:47:58,0.300000,28.820000,30.162074,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 20:54:10,73.000000,73.000000,75.000000,69.418938,250.472008,2512.627656,75.472008,0.818809,0.725465,28.094535,0.069972,0.001124,0.916050,2622.544331,1.036532,0.071096,69.008000,88.600000,0.500000,1.600000,0.100000,224.000000,183.971355,327.000000,13.000000,1.075000,216.002295,0.498347,186.469717,1.042263,208.483534,1.281144,156.823918,204.000000,2.200000,04/21/21 20:47:58,0.100000,28.820000,30.162074,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 20:55:10,73.000000,73.000000,75.000000,69.085907,250.470039,2508.998154,75.470039,0.818809,0.717277,28.102723,0.069993,0.001111,0.916317,2613.828693,1.036230,0.071104,68.774000,87.600000,0.860000,1.500000,0.100000,166.000000,159.160054,356.000000,33.000000,1.175000,164.500114,0.676860,168.666825,1.012479,202.884502,1.277090,156.629606,204.000000,2.200000,04/21/21 20:47:58,0.100000,28.820000,30.162074,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 20:56:10,73.000000,73.000000,75.000000,69.018902,250.468073,2508.272290,75.468073,0.818809,0.715639,28.104361,0.069997,0.001108,0.916371,2612.085870,1.036169,0.071105,68.774000,87.400000,0.821667,1.200000,0.200000,220.000000,167.209509,220.000000,142.000000,0.275000,196.656609,0.840496,164.369963,1.002329,196.209539,1.278756,157.152661,204.000000,2.200000,04/21/21 20:47:58,0.600000,28.820000,30.162074,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 20:57:10,73.000000,73.000000,75.000000,69.319375,250.466109,2511.538774,75.466109,0.818809,0.723009,28.096991,0.069979,0.001120,0.916130,2619.929373,1.036441,0.071098,69.008000,88.300000,0.306667,0.600000,0.200000,95.000000,80.157539,356.000000,8.000000,0.200000,69.820145,0.568595,141.309133,0.959567,189.269632,1.267981,157.091975,204.000000,2.200000,04/21/21 20:47:58,0.600000,28.820000,30.162074,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 20:58:10,73.000000,73.000000,75.000000,69.152778,250.464149,2509.724031,75.464149,0.818809,0.718914,28.101086,0.069989,0.001113,0.916264,2615.571617,1.036290,0.071102,68.774000,87.800000,0.708333,1.100000,0.200000,70.000000,62.466928,164.000000,10.000000,0.925000,66.255797,0.504959,68.847247,0.876040,177.647671,1.256096,156.235464,203.000000,2.100000,04/21/21 20:49:34,0.200000,28.820000,30.162074,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 20:59:10,72.800000,72.800000,75.000000,69.056011,250.462060,2496.062186,75.462060,0.813313,0.716529,28.103471,0.070021,0.001110,0.916686,2601.795050,1.036007,0.071131,69.008000,88.100000,1.200000,1.500000,0.600000,69.000000,51.233626,79.000000,0.000000,1.275000,73.750367,0.947934,57.079286,0.838103,159.443393,1.249903,155.181283,203.000000,2.100000,04/21/21 20:49:34,0.700000,28.820000,30.162074,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 21:00:10,72.800000,72.800000,75.000000,69.155687,250.459948,2497.143794,75.459948,0.813313,0.718969,28.101031,0.070015,0.001114,0.916606,2604.391856,1.036097,0.071129,69.008000,88.400000,1.130000,1.500000,0.500000,58.000000,75.956829,118.000000,58.000000,1.400000,60.000000,1.163636,63.700631,0.797338,136.298903,1.245487,153.962314,199.000000,1.700000,04/21/21 20:51:03,0.600000,28.820000,30.162074,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 21:01:10,72.600000,72.600000,75.000000,69.157078,250.457746,2472.781532,75.457746,0.807849,0.718986,28.111014,0.070066,0.001114,0.917277,2582.526725,1.035535,0.071181,69.224000,89.000000,1.053333,1.400000,0.700000,50.000000,55.880241,75.000000,17.000000,1.025000,43.998856,1.092562,65.896277,0.799168,110.879515,1.248764,152.169022,197.000000,1.600000,04/21/21 20:54:06,0.700000,28.830000,30.172449,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 21:02:10,72.600000,72.600000,75.000000,69.058075,250.455482,2483.466751,75.455482,0.807849,0.716562,28.103438,0.070047,0.001111,0.917029,2590.588849,1.035814,0.071158,69.008000,88.700000,1.291667,1.600000,1.000000,63.000000,59.373647,68.000000,45.000000,1.000000,62.250014,1.174380,57.646216,0.836273,90.797336,1.249625,150.518993,197.000000,1.600000,04/21/21 20:54:06,0.900000,28.820000,30.162074,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 21:03:10,72.600000,72.600000,75.000000,69.091108,250.453221,2472.065423,75.453221,0.807849,0.717370,28.112630,0.070070,0.001112,0.917329,2580.807737,1.035475,0.071182,69.008000,88.800000,1.511667,2.000000,1.000000,50.000000,57.960530,73.000000,49.000000,1.625000,51.749871,1.398347,58.595452,0.937271,80.739485,1.255735,149.297125,54.000000,2.000000,04/21/21 21:03:02,1.000000,28.830000,30.172449,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 21:04:10,72.600000,72.600000,75.000000,69.124110,250.450964,2472.423476,75.450964,0.807849,0.718178,28.111822,0.070068,0.001113,0.917303,2581.667219,1.035505,0.071181,69.008000,88.900000,1.545000,2.100000,0.600000,58.000000,54.498399,70.000000,15.000000,1.975000,57.750043,1.523967,56.295561,1.042429,74.137220,1.255846,147.940611,55.000000,2.100000,04/21/21 21:04:06,1.000000,28.830000,30.172449,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 21:05:10,72.500000,72.500000,74.000000,69.025584,250.448645,2465.043934,75.448645,0.805130,0.715760,28.114240,0.070087,0.001110,0.917554,2573.472291,1.035319,0.071197,69.008000,88.900000,1.603333,2.200000,1.200000,68.000000,60.248220,71.000000,50.000000,1.350000,70.000076,1.573554,57.328869,1.117138,67.590647,1.260483,146.572749,56.000000,2.200000,04/21/21 21:04:13,1.400000,28.830000,30.172449,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 21:06:10,72.500000,72.500000,74.000000,69.190036,250.446316,2466.828260,75.446316,0.805130,0.719786,28.110214,0.070077,0.001116,0.917423,2577.755232,1.035467,0.071193,69.224000,89.400000,1.526667,2.100000,1.000000,68.000000,61.702595,69.000000,52.000000,1.800000,66.750500,1.568595,60.950815,1.186023,60.975798,1.262372,144.561039,56.000000,2.200000,04/21/21 21:04:13,1.200000,28.830000,30.172449,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 21:07:10,72.500000,72.500000,74.000000,69.222829,250.443991,2478.945510,75.443991,0.805130,0.720591,28.099409,0.070050,0.001117,0.917070,2589.253988,1.035865,0.071167,69.224000,89.500000,1.270000,1.700000,1.100000,57.000000,65.507933,82.000000,50.000000,1.375000,58.750043,1.398347,63.636297,1.282196,60.514422,1.259817,142.530337,56.000000,2.200000,04/21/21 21:04:13,1.200000,28.820000,30.162074,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 21:08:10,72.500000,72.500000,74.000000,69.222829,250.441670,2467.185134,75.441670,0.805130,0.720591,28.109409,0.070075,0.001117,0.917397,2578.611894,1.035497,0.071192,69.224000,89.500000,1.195000,1.500000,1.000000,74.000000,71.493024,81.000000,57.000000,1.100000,74.000000,1.236364,68.502635,1.332113,61.397547,1.258400,140.197396,56.000000,2.200000,04/21/21 21:04:13,1.100000,28.830000,30.172449,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 21:09:10,72.300000,72.300000,74.000000,69.123718,250.439221,2453.480064,75.439221,0.799714,0.718143,28.111857,0.070108,0.001114,0.917822,2564.759158,1.035212,0.071221,69.224000,89.800000,1.160000,1.400000,0.800000,91.000000,84.640496,102.000000,74.000000,1.200000,91.749871,1.179339,77.871071,1.328453,64.675747,1.253541,138.707560,56.000000,2.200000,04/21/21 21:04:13,1.000000,28.830000,30.172449,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 21:10:10,72.300000,72.300000,74.000000,69.351523,250.436749,2455.961639,75.436749,0.799714,0.723741,28.106259,0.070094,0.001122,0.917639,2570.715614,1.035418,0.071216,69.458000,90.500000,1.545000,1.900000,1.300000,75.000000,77.887619,92.000000,68.000000,1.600000,74.500038,1.350413,81.197750,1.370216,64.874948,1.254957,137.454766,56.000000,2.200000,04/21/21 21:04:13,0.900000,28.830000,30.172449,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 21:11:10,72.300000,72.300000,74.000000,69.319074,250.434282,2455.607120,75.434282,0.799714,0.722941,28.107059,0.070096,0.001121,0.917665,2569.864619,1.035389,0.071217,69.458000,90.400000,1.326667,1.700000,0.500000,67.000000,68.823982,78.000000,48.000000,0.600000,67.250643,1.434711,73.496573,1.396839,66.152394,1.256984,135.973421,56.000000,2.200000,04/21/21 21:04:13,1.400000,28.830000,30.172449,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 21:12:10,72.300000,72.300000,74.000000,69.481007,250.431818,2457.379745,75.431818,0.799714,0.726940,28.103060,0.070086,0.001127,0.917534,2574.119836,1.035536,0.071213,69.458000,90.900000,1.080000,1.400000,0.500000,73.000000,63.839636,355.000000,9.000000,1.350000,72.500000,1.206612,66.479522,1.375707,66.642148,1.257123,134.423704,56.000000,2.200000,04/21/21 21:04:13,1.000000,28.830000,30.172449,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 21:13:10,72.300000,72.300000,74.000000,69.609993,250.429358,2458.797896,75.429358,0.799714,0.730139,28.099861,0.070078,0.001132,0.917430,2577.524446,1.035654,0.071210,69.674000,91.300000,1.180000,1.400000,0.900000,61.000000,66.350134,78.000000,53.000000,1.150000,55.748499,1.125620,65.148910,1.343428,67.471394,1.253707,132.783501,56.000000,2.200000,04/21/21 21:04:13,0.900000,28.830000,30.172449,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 21:14:10,72.100000,72.100000,74.000000,69.540664,250.426850,2445.401864,75.426850,0.794330,0.728401,28.101599,0.070109,0.001130,0.917832,2564.421998,1.035395,0.071239,69.674000,91.700000,1.026667,1.300000,0.700000,74.000000,68.584462,80.000000,53.000000,0.925000,72.504578,1.105785,67.513670,1.292512,68.887474,1.246737,131.209992,56.000000,2.200000,04/21/21 21:04:13,1.000000,28.830000,30.172449,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 21:15:10,72.100000,72.100000,74.000000,69.508614,250.424241,2445.049681,75.424241,0.794330,0.727606,28.102394,0.070111,0.001129,0.917858,2563.576592,1.035366,0.071239,69.674000,91.600000,0.871667,1.200000,0.300000,44.000000,72.084621,218.000000,6.000000,0.925000,48.001989,0.950413,70.195443,1.218469,70.087076,1.237267,130.257527,61.000000,2.100000,04/21/21 21:06:00,0.700000,28.830000,30.172449,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 21:16:10,72.100000,72.100000,74.000000,69.283402,250.421636,2442.584474,75.421636,0.794330,0.722046,28.107954,0.070124,0.001120,0.918040,2557.659418,1.035161,0.071245,69.458000,90.900000,1.160000,1.500000,0.600000,68.000000,70.319401,88.000000,35.000000,1.300000,67.500000,1.015702,71.200932,1.182363,70.963341,1.240378,129.555368,89.000000,1.900000,04/21/21 21:09:28,0.600000,28.830000,30.172449,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 21:17:10,72.100000,72.100000,74.000000,69.186418,250.419035,2441.528000,75.419035,0.794330,0.719663,28.110337,0.070130,0.001116,0.918117,2555.123845,1.035073,0.071247,69.458000,90.600000,1.366667,1.700000,1.100000,67.000000,73.883409,80.000000,67.000000,1.325000,69.500114,1.259504,71.888442,1.191514,71.795142,1.237156,128.147686,89.000000,1.900000,04/21/21 21:09:28,1.100000,28.830000,30.172449,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 21:18:10,72.100000,72.100000,74.000000,69.251105,250.416439,2442.232314,75.416439,0.794330,0.721252,28.108748,0.070126,0.001119,0.918066,2556.814203,1.035132,0.071245,69.458000,90.800000,1.163158,1.300000,0.900000,76.000000,70.561540,81.000000,39.000000,1.275000,70.270090,1.266942,72.203807,1.188186,71.731656,1.233935,126.161330,89.000000,1.900000,04/21/21 21:09:28,1.100000,28.830000,30.172449,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 21:19:10,72.100000,72.100000,74.000000,69.283402,250.413846,2442.584474,75.413846,0.794330,0.722046,28.107954,0.070124,0.001120,0.918040,2557.659418,1.035161,0.071245,69.458000,90.900000,0.676000,1.200000,0.200000,88.000000,72.961042,319.000000,21.000000,0.450000,88.499848,0.922314,71.413876,1.139933,70.520941,1.221883,124.177645,89.000000,1.900000,04/21/21 21:09:28,0.900000,28.830000,30.172449,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 21:20:10,72.100000,72.100000,74.000000,69.315668,250.411258,2442.936638,75.411258,0.794330,0.722840,28.107160,0.070122,0.001121,0.918014,2558.504657,1.035190,0.071244,69.674000,91.000000,0.455357,0.800000,0.100000,96.000000,85.459695,352.000000,39.000000,0.475000,75.716345,0.568595,78.525873,1.031281,70.987847,1.208498,121.864822,71.000000,1.700000,04/21/21 21:16:43,0.200000,28.830000,30.172449,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 21:21:10,72.100000,72.100000,74.000000,69.347902,250.408673,2443.288805,75.408673,0.794330,0.723635,28.106365,0.070120,0.001123,0.917988,2559.349920,1.035220,0.071243,69.674000,91.100000,0.601887,0.900000,0.200000,114.000000,80.458656,114.000000,32.000000,0.275000,87.753423,0.525620,82.906456,0.957238,72.191727,1.203527,119.502556,71.000000,1.700000,04/21/21 21:16:43,0.200000,28.830000,30.172449,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 21:22:11,72.100000,72.100000,74.000000,69.186418,250.406049,2441.528000,75.406049,0.794330,0.719663,28.110337,0.070130,0.001116,0.918117,2555.123845,1.035073,0.071247,69.458000,90.600000,0.516667,0.800000,0.200000,94.000000,93.269344,357.000000,8.000000,0.475000,112.019592,0.555372,87.842657,0.900166,75.135176,1.189225,118.394332,71.000000,1.700000,04/21/21 21:16:43,0.200000,28.830000,30.172449,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 21:23:11,72.100000,72.100000,74.000000,69.024153,250.403473,2439.767266,75.403473,0.794330,0.715691,28.114309,0.070140,0.001110,0.918247,2550.898368,1.034927,0.071251,69.458000,90.100000,0.852632,1.200000,0.400000,119.000000,109.837258,129.000000,86.000000,0.850000,111.272659,0.677686,103.256091,0.867055,79.528076,1.184004,118.828468,71.000000,1.700000,04/21/21 21:16:43,0.400000,28.830000,30.172449,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 21:24:11,72.100000,72.100000,74.000000,69.089153,250.400901,2440.471551,75.400901,0.794330,0.717280,28.112720,0.070136,0.001113,0.918195,2552.588487,1.034986,0.071249,69.458000,90.300000,1.031667,1.200000,0.800000,76.000000,91.296083,121.000000,74.000000,1.200000,76.749871,0.937190,100.419811,0.867554,81.948373,1.182671,119.336253,71.000000,1.700000,04/21/21 21:16:43,0.800000,28.830000,30.172449,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 21:25:11,72.100000,72.100000,74.000000,68.861099,250.398332,2438.006602,75.398332,0.794330,0.711720,28.118280,0.070150,0.001104,0.918377,2546.673487,1.034781,0.071254,69.224000,89.600000,1.248333,1.400000,1.000000,78.000000,74.632962,83.000000,68.000000,1.200000,81.000229,1.138017,83.131671,0.905158,82.147544,1.188475,119.406913,71.000000,1.700000,04/21/21 21:16:43,1.000000,28.830000,30.172449,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 21:26:11,72.100000,72.100000,74.000000,68.795654,250.395768,2437.302357,75.395768,0.794330,0.710131,28.119869,0.070154,0.001102,0.918429,2544.983702,1.034722,0.071256,69.224000,89.400000,1.300000,1.500000,1.100000,69.000000,72.841507,81.000000,58.000000,1.250000,65.750214,1.273554,73.757453,0.919135,82.400907,1.192835,118.903519,71.000000,1.700000,04/21/21 21:16:43,1.100000,28.830000,30.172449,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 21:27:11,72.300000,72.300000,74.000000,69.025611,250.393228,2452.416575,75.393228,0.799714,0.715744,28.114256,0.070114,0.001110,0.917900,2562.206754,1.035124,0.071224,69.224000,89.500000,1.228333,1.500000,1.100000,83.000000,78.087437,83.000000,68.000000,1.100000,82.249995,1.263636,75.487362,0.905324,82.852175,1.191252,117.953121,68.000000,1.500000,04/21/21 21:26:15,1.100000,28.830000,30.172449,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 21:28:11,72.300000,72.300000,74.000000,69.123718,250.390827,2453.480064,75.390827,0.799714,0.718143,28.111857,0.070108,0.001114,0.917822,2564.759158,1.035212,0.071221,69.224000,89.800000,1.143333,1.400000,0.900000,73.000000,73.862298,83.000000,65.000000,1.125000,72.500000,1.187603,75.917997,0.902995,83.193017,1.177506,116.341899,68.000000,1.500000,04/21/21 21:26:15,1.100000,28.830000,30.172449,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 21:29:11,72.300000,72.300000,74.000000,69.025611,250.388430,2452.416575,75.388430,0.799714,0.715744,28.114256,0.070114,0.001110,0.917900,2562.206754,1.035124,0.071224,69.224000,89.500000,1.290000,1.600000,0.900000,66.000000,66.152777,77.000000,53.000000,1.175000,66.000000,1.215702,70.115918,0.964559,82.443153,1.175451,115.084512,65.000000,1.600000,04/21/21 21:28:41,0.900000,28.830000,30.172449,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 21:30:11,72.300000,72.300000,74.000000,68.861460,250.386036,2450.644151,75.386036,0.799714,0.711745,28.118255,0.070124,0.001104,0.918031,2557.953232,1.034976,0.071228,69.224000,89.000000,1.361667,1.600000,1.000000,76.000000,72.899717,84.000000,55.000000,1.400000,76.749986,1.323967,69.551113,1.055408,81.199881,1.177117,113.878901,65.000000,1.600000,04/21/21 21:28:41,1.100000,28.830000,30.172449,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 21:31:11,72.300000,72.300000,74.000000,68.762582,250.383646,2449.580731,75.383646,0.799714,0.709346,28.120654,0.070130,0.001100,0.918109,2555.401409,1.034888,0.071230,69.008000,88.700000,1.216667,1.700000,0.700000,77.000000,78.377304,86.000000,50.000000,1.225000,80.000229,1.287603,75.559528,1.116805,80.951656,1.167648,112.087360,79.000000,1.700000,04/21/21 21:30:15,1.200000,28.830000,30.172449,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 21:32:11,72.500000,72.500000,74.000000,68.926525,250.381352,2463.973374,75.381352,0.805130,0.713345,28.116655,0.070093,0.001106,0.917633,2570.902820,1.035230,0.071199,69.008000,88.600000,1.161667,1.700000,0.500000,20.000000,71.234149,346.000000,1.000000,1.000000,58.453408,1.190083,75.090310,1.182030,78.799258,1.164260,109.791365,79.000000,1.700000,04/21/21 21:30:15,0.700000,28.830000,30.172449,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 21:33:11,72.500000,72.500000,74.000000,68.893440,250.379124,2463.616526,75.379124,0.805130,0.712540,28.117460,0.070095,0.001105,0.917659,2570.046379,1.035200,0.071200,69.008000,88.500000,1.018644,1.400000,0.400000,83.000000,61.008304,345.000000,6.000000,1.025000,82.750005,1.093388,66.517104,1.199834,74.363726,1.156595,107.178059,79.000000,1.700000,04/21/21 21:30:15,0.500000,28.830000,30.172449,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 21:34:11,72.500000,72.500000,74.000000,68.959578,250.376900,2464.330225,75.376900,0.805130,0.714150,28.115850,0.070091,0.001107,0.917607,2571.759286,1.035260,0.071198,69.008000,88.700000,1.173333,1.500000,0.800000,84.000000,78.119369,85.000000,68.000000,1.250000,83.750005,1.093388,70.169975,1.214476,73.002022,1.154041,104.451655,79.000000,1.700000,04/21/21 21:30:15,0.800000,28.830000,30.172449,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 21:35:11,72.500000,72.500000,74.000000,69.025584,250.374678,2465.043934,75.374678,0.805130,0.715760,28.114240,0.070087,0.001110,0.917554,2573.472291,1.035319,0.071197,69.008000,88.900000,1.256667,1.400000,1.100000,70.000000,77.466088,87.000000,70.000000,1.400000,70.500000,1.214876,77.836001,1.215308,73.298144,1.153457,101.629568,79.000000,1.700000,04/21/21 21:30:15,0.900000,28.830000,30.172449,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 21:36:11,72.500000,72.500000,74.000000,68.827172,250.372461,2462.902840,75.372461,0.805130,0.710929,28.119071,0.070099,0.001102,0.917712,2568.333571,1.035141,0.071202,69.008000,88.300000,1.485000,1.700000,1.300000,75.000000,74.332659,81.000000,69.000000,1.500000,77.000076,1.369421,75.964592,1.234110,73.437213,1.148736,98.831515,79.000000,1.700000,04/21/21 21:30:15,1.300000,28.830000,30.172449,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 21:37:11,72.500000,72.500000,74.000000,68.827172,250.370246,2462.902840,75.370246,0.805130,0.710929,28.119071,0.070099,0.001102,0.917712,2568.333571,1.035141,0.071202,69.008000,88.300000,1.663333,1.800000,1.400000,77.000000,75.067375,81.000000,68.000000,1.525000,78.250014,1.572727,74.661135,1.277038,73.149244,1.143599,96.231290,78.000000,1.800000,04/21/21 21:36:24,1.500000,28.830000,30.172449,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 21:38:11,72.300000,72.300000,74.000000,68.696501,250.367981,2448.871799,75.367981,0.799714,0.707747,28.122253,0.070134,0.001098,0.918161,2553.700314,1.034829,0.071231,69.008000,88.500000,1.406667,1.700000,1.200000,73.000000,76.139233,92.000000,70.000000,1.700000,72.250014,1.534711,75.597741,1.303328,73.367655,1.142099,93.851251,78.000000,1.800000,04/21/21 21:36:24,1.500000,28.830000,30.172449,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 21:39:11,72.300000,72.300000,74.000000,68.729558,250.365620,2449.226263,75.365620,0.799714,0.708546,28.121454,0.070132,0.001099,0.918135,2554.550850,1.034859,0.071231,69.008000,88.600000,1.326667,1.700000,0.800000,81.000000,76.187524,97.000000,62.000000,0.900000,89.502102,1.366942,76.170266,1.306988,74.389860,1.142127,91.598566,78.000000,1.800000,04/21/21 21:36:24,1.300000,28.830000,30.172449,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 21:40:11,72.300000,72.300000,74.000000,68.762582,250.363262,2449.580731,75.363262,0.799714,0.709346,28.120654,0.070130,0.001100,0.918109,2555.401409,1.034888,0.071230,69.008000,88.700000,1.141667,1.900000,0.700000,83.000000,82.155893,98.000000,51.000000,0.850000,69.039367,1.238017,79.121145,1.285358,75.358777,1.139489,89.788542,83.000000,1.900000,04/21/21 21:39:32,1.100000,28.830000,30.172449,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 21:41:11,72.300000,72.300000,74.000000,68.563946,250.360908,2447.453968,75.360908,0.799714,0.704548,28.125452,0.070142,0.001093,0.918266,2550.298416,1.034712,0.071234,69.008000,88.100000,1.085000,1.500000,0.400000,82.000000,88.255278,115.000000,74.000000,1.150000,85.486891,1.112397,85.174192,1.272213,76.371862,1.134407,88.411211,83.000000,1.900000,04/21/21 21:39:32,0.700000,28.830000,30.172449,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 21:42:11,72.300000,72.300000,74.000000,68.630289,250.358557,2448.162878,75.358557,0.799714,0.706147,28.123853,0.070138,0.001095,0.918213,2551.999317,1.034770,0.071233,69.008000,88.300000,1.391667,2.700000,0.500000,91.000000,82.935320,303.000000,13.000000,1.050000,65.371072,1.237190,85.759501,1.294010,77.331149,1.138156,87.009110,130.000000,2.700000,04/21/21 21:41:17,0.500000,28.830000,30.172449,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 21:43:11,72.300000,72.300000,74.000000,68.795574,250.356177,2449.935202,75.356177,0.799714,0.710146,28.119854,0.070128,0.001101,0.918083,2556.251992,1.034918,0.071229,69.008000,88.800000,1.150000,1.800000,0.700000,78.000000,96.748908,116.000000,66.000000,0.975000,87.726203,1.271074,90.205393,1.307820,80.660328,1.135296,86.026627,130.000000,2.700000,04/21/21 21:41:17,0.500000,28.830000,30.172449,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 21:44:11,72.100000,72.100000,74.000000,68.565586,250.353703,2434.837586,75.353703,0.794330,0.704571,28.125429,0.070168,0.001093,0.918610,2539.070205,1.034518,0.071261,69.008000,88.700000,1.246667,1.700000,0.700000,58.000000,73.974875,94.000000,54.000000,1.100000,75.240178,1.199174,85.372955,1.315141,80.247910,1.128742,84.571979,130.000000,2.700000,04/21/21 21:41:17,0.700000,28.830000,30.172449,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 21:45:11,72.100000,72.100000,74.000000,68.697247,250.351211,2436.246009,75.351211,0.794330,0.707748,28.122252,0.070160,0.001098,0.918507,2542.449203,1.034635,0.071258,69.224000,89.100000,1.348333,2.700000,0.700000,67.000000,89.641979,126.000000,52.000000,1.225000,72.251158,1.295868,81.626863,1.324626,81.426286,1.132130,83.835461,130.000000,2.700000,04/21/21 21:41:17,0.900000,28.830000,30.172449,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 21:46:11,72.100000,72.100000,74.000000,68.861099,250.348721,2438.006602,75.348721,0.794330,0.711720,28.118280,0.070150,0.001104,0.918377,2546.673487,1.034781,0.071254,69.224000,89.600000,1.175000,1.900000,0.600000,74.000000,86.303065,123.000000,22.000000,1.400000,85.500000,1.260331,87.749048,1.293844,82.634727,1.136268,83.090465,130.000000,2.700000,04/21/21 21:41:17,0.700000,28.830000,30.172449,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 21:47:11,72.100000,72.100000,74.000000,69.056669,250.346236,2440.119407,75.346236,0.794330,0.716486,28.113514,0.070138,0.001112,0.918221,2551.743415,1.034956,0.071250,69.458000,90.200000,1.231667,1.800000,0.600000,51.000000,66.779395,112.000000,22.000000,1.200000,33.199576,1.205785,76.307660,1.250582,81.883121,1.144515,81.908841,130.000000,2.700000,04/21/21 21:41:17,0.800000,28.830000,30.172449,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 21:48:11,72.100000,72.100000,74.000000,68.828392,250.343755,2437.654478,75.343755,0.794330,0.710925,28.119075,0.070152,0.001103,0.918403,2545.828582,1.034752,0.071255,69.224000,89.500000,1.098333,1.900000,0.400000,54.000000,78.947603,132.000000,17.000000,1.225000,58.499199,1.169421,72.846871,1.220300,82.191646,1.137017,80.906262,130.000000,2.700000,04/21/21 21:41:17,0.600000,28.830000,30.172449,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 21:49:11,71.900000,71.900000,74.000000,68.761695,250.341147,2424.297868,75.341147,0.788978,0.709291,28.120709,0.070183,0.001101,0.918802,2532.833624,1.034497,0.071283,69.224000,89.900000,0.991667,1.500000,0.200000,101.000000,63.154332,106.000000,29.000000,1.275000,89.000000,1.047934,70.764165,1.185691,80.926558,1.127159,79.716742,130.000000,2.700000,04/21/21 21:41:17,0.600000,28.830000,30.172449,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 21:50:11,71.900000,71.900000,74.000000,68.761695,250.338521,2424.297868,75.338521,0.788978,0.709291,28.120709,0.070183,0.001101,0.918802,2532.833624,1.034497,0.071283,69.224000,89.900000,1.126667,1.800000,0.600000,55.000000,59.431317,99.000000,36.000000,1.375000,56.750043,1.060331,61.207299,1.184359,78.578613,1.120605,78.351882,130.000000,2.700000,04/21/21 21:41:17,0.600000,28.830000,30.172449,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 21:51:11,71.900000,71.900000,74.000000,68.761695,250.335898,2424.297868,75.335898,0.788978,0.709291,28.120709,0.070183,0.001101,0.918802,2532.833624,1.034497,0.071283,69.224000,89.900000,0.943333,1.500000,0.600000,86.000000,72.928830,100.000000,35.000000,1.050000,84.500000,1.038843,66.420029,1.170549,76.957497,1.118884,77.263937,130.000000,2.700000,04/21/21 21:41:17,0.900000,28.830000,30.172449,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 21:52:11,71.900000,71.900000,74.000000,68.826767,250.333280,2424.997431,75.333280,0.788978,0.710869,28.119131,0.070179,0.001103,0.918750,2534.511972,1.034555,0.071282,69.458000,90.100000,0.926667,1.300000,0.600000,95.000000,98.105884,145.000000,55.000000,1.075000,102.002442,0.939669,84.949690,1.124126,78.478974,1.119078,76.697924,121.000000,2.700000,04/21/21 21:44:47,0.600000,28.830000,30.172449,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 21:53:11,71.900000,71.900000,74.000000,68.794247,250.330666,2424.647648,75.330666,0.788978,0.710080,28.119920,0.070181,0.001102,0.918776,2533.672786,1.034526,0.071283,69.458000,90.000000,1.175000,1.500000,0.500000,77.000000,75.901404,97.000000,32.000000,1.400000,77.750005,1.050413,86.667665,1.126290,76.310395,1.130464,76.175395,121.000000,2.700000,04/21/21 21:44:47,0.600000,28.830000,30.172449,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 21:54:11,71.900000,71.900000,74.000000,68.663851,250.328055,2423.248544,75.328055,0.788978,0.706924,28.123076,0.070189,0.001097,0.918879,2530.316277,1.034410,0.071286,69.224000,89.600000,0.876667,1.300000,0.400000,103.000000,84.378944,106.000000,69.000000,0.775000,101.000000,1.024793,80.263290,1.089351,77.365000,1.136740,75.941913,121.000000,2.700000,04/21/21 21:44:47,0.800000,28.830000,30.172449,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 21:55:11,71.900000,71.900000,74.000000,68.729112,250.325413,2423.948090,75.325413,0.788978,0.708502,28.121498,0.070185,0.001100,0.918828,2531.994484,1.034468,0.071284,69.224000,89.800000,0.853333,1.300000,0.600000,75.000000,78.125816,103.000000,63.000000,0.850000,74.500457,0.868595,81.212271,1.040599,76.234402,1.136629,75.279001,84.000000,1.900000,04/21/21 21:47:33,0.600000,28.830000,30.172449,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 21:56:11,71.900000,71.900000,74.000000,68.500138,250.322811,2421.499727,75.322811,0.788978,0.702979,28.127021,0.070198,0.001091,0.919008,2526.121169,1.034265,0.071289,69.224000,89.100000,1.056667,1.800000,0.600000,70.000000,82.446176,113.000000,41.000000,1.200000,70.249500,0.952893,80.433217,1.029118,75.901255,1.140544,74.421829,84.000000,1.900000,04/21/21 21:47:33,0.600000,28.830000,30.172449,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 21:57:11,71.900000,71.900000,74.000000,68.663851,250.320212,2423.248544,75.320212,0.788978,0.706924,28.123076,0.070189,0.001097,0.918879,2530.316277,1.034410,0.071286,69.224000,89.600000,1.063333,1.300000,0.500000,64.000000,69.519388,240.000000,14.000000,1.250000,65.249500,1.057851,76.178981,1.011814,76.168154,1.153152,74.296074,84.000000,1.900000,04/21/21 21:47:33,0.600000,28.830000,30.172449,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 21:58:11,71.900000,71.900000,74.000000,68.598462,250.317617,2422.549009,75.317617,0.788978,0.705346,28.124654,0.070193,0.001095,0.918931,2528.638163,1.034352,0.071287,69.224000,89.400000,1.166667,1.600000,0.600000,75.000000,74.118304,111.000000,48.000000,1.575000,78.250300,1.115702,71.917030,1.018303,75.686909,1.160789,74.485803,113.000000,1.800000,04/21/21 21:55:45,0.600000,28.830000,30.172449,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 21:59:11,71.900000,71.900000,74.000000,68.500138,250.315027,2421.499727,75.315027,0.788978,0.702979,28.127021,0.070198,0.001091,0.919008,2526.121169,1.034265,0.071289,69.224000,89.100000,1.800000,2.100000,1.500000,76.000000,72.133441,76.000000,67.000000,2.100000,75.750005,1.481818,73.041021,1.099501,76.645608,1.170786,74.826075,75.000000,2.100000,04/21/21 21:58:55,1.300000,28.830000,30.172449,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 22:00:11,71.900000,71.900000,74.000000,67.937439,250.312440,2403.797608,75.312440,0.788978,0.689567,28.150433,0.070257,0.001070,0.919773,2501.235621,1.033405,0.071327,68.774000,87.400000,1.885000,2.200000,1.700000,73.000000,69.224948,79.000000,51.000000,1.825000,73.249995,1.840496,70.718197,1.175208,77.540451,1.183366,74.709196,76.000000,2.200000,04/21/21 21:59:13,1.700000,28.840000,30.182824,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 22:01:11,71.900000,71.900000,74.000000,68.170287,250.309857,2406.244984,75.309857,0.788978,0.695089,28.144911,0.070243,0.001079,0.919593,2507.104051,1.033607,0.071322,69.008000,88.100000,1.683333,2.000000,1.000000,77.000000,69.965238,78.000000,16.000000,1.500000,77.249995,1.786777,69.645834,1.248253,77.287907,1.193863,74.944811,76.000000,2.200000,04/21/21 21:59:13,1.700000,28.840000,30.182824,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 22:02:11,71.900000,71.900000,74.000000,68.401524,250.307278,2408.692496,75.307278,0.788978,0.700612,28.139388,0.070229,0.001087,0.919412,2512.973632,1.033810,0.071317,69.008000,88.800000,1.543333,1.700000,1.100000,64.000000,70.800596,82.000000,34.000000,1.475000,64.999771,1.615702,70.406613,1.309651,74.699056,1.198056,75.141624,76.000000,2.200000,04/21/21 21:59:13,1.400000,28.840000,30.182824,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 22:03:11,72.100000,72.100000,74.000000,68.828392,250.304759,2425.896319,75.304759,0.794330,0.710925,28.129075,0.070177,0.001103,0.918729,2535.193929,1.034384,0.071280,69.224000,89.500000,1.371667,1.600000,1.000000,71.000000,71.863346,90.000000,36.000000,1.575000,71.500000,1.457851,71.377664,1.329950,74.260364,1.195723,75.380619,76.000000,2.200000,04/21/21 21:59:13,1.100000,28.840000,30.182824,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 22:04:11,72.100000,72.100000,74.000000,68.466499,250.302339,2422.024177,75.302339,0.794330,0.702188,28.137812,0.070199,0.001089,0.919015,2525.904857,1.034063,0.071288,69.008000,88.400000,1.350000,1.600000,1.000000,74.000000,68.514896,82.000000,30.000000,1.400000,71.500000,1.361157,70.132107,1.376206,72.703313,1.192474,75.614233,76.000000,2.200000,04/21/21 21:59:13,1.000000,28.840000,30.182824,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 22:05:11,71.900000,71.900000,74.000000,68.170287,250.299834,2406.244984,75.299834,0.788978,0.695089,28.144911,0.070243,0.001079,0.919593,2507.104051,1.033607,0.071322,69.008000,88.100000,1.425000,1.700000,1.100000,79.000000,73.319761,79.000000,62.000000,1.475000,77.500000,1.388430,70.930305,1.433444,72.173763,1.189503,75.838844,76.000000,2.200000,04/21/21 21:59:13,1.100000,28.840000,30.182824,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 22:06:11,71.900000,71.900000,74.000000,68.236518,250.297270,2406.944259,75.297270,0.788978,0.696667,28.143333,0.070239,0.001081,0.919541,2508.780957,1.033665,0.071320,69.008000,88.300000,1.026667,1.500000,0.700000,78.000000,79.219108,86.000000,70.000000,0.800000,73.499733,1.226446,76.248416,1.431115,71.893349,1.181172,76.141536,76.000000,2.200000,04/21/21 21:59:13,1.100000,28.840000,30.182824,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 22:07:11,71.900000,71.900000,74.000000,68.236518,250.294711,2406.944259,75.294711,0.788978,0.696667,28.143333,0.070239,0.001081,0.919541,2508.780957,1.033665,0.071320,69.008000,88.300000,0.810000,1.100000,0.300000,80.000000,58.763309,346.000000,0.000000,0.625000,78.750100,0.922314,70.049993,1.405990,70.995323,1.173507,76.077837,76.000000,2.200000,04/21/21 21:59:13,0.700000,28.840000,30.182824,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 22:08:11,71.900000,71.900000,74.000000,68.335619,250.292155,2407.993193,75.292155,0.788978,0.699034,28.140966,0.070233,0.001085,0.919464,2511.296491,1.033752,0.071318,69.008000,88.600000,0.548333,1.100000,0.100000,84.000000,90.376641,112.000000,73.000000,0.525000,81.750043,0.680165,76.050201,1.344759,72.639844,1.162733,76.403151,76.000000,2.200000,04/21/21 21:59:13,0.300000,28.840000,30.182824,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 22:09:11,71.900000,71.900000,74.000000,68.467299,250.289603,2409.391810,75.289603,0.788978,0.702190,28.137810,0.070225,0.001090,0.919361,2514.650867,1.033868,0.071315,69.224000,89.000000,0.753333,1.300000,0.400000,66.000000,90.126973,185.000000,40.000000,1.000000,65.500038,0.652893,90.169886,1.241098,74.204091,1.155957,76.458849,76.000000,2.200000,04/21/21 21:59:13,0.400000,28.840000,30.182824,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 22:10:11,71.900000,71.900000,74.000000,68.500138,250.287055,2409.741472,75.287055,0.788978,0.702979,28.137021,0.070223,0.001091,0.919335,2515.489520,1.033897,0.071314,69.224000,89.100000,0.696667,1.200000,0.200000,155.000000,81.846077,335.000000,2.000000,0.575000,121.462576,0.723140,85.882905,1.122130,75.434404,1.141822,76.515890,77.000000,2.000000,04/21/21 22:00:53,0.500000,28.840000,30.182824,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 22:11:11,71.900000,71.900000,74.000000,68.434427,250.284510,2409.042152,75.284510,0.788978,0.701401,28.138599,0.070227,0.001089,0.919386,2513.812238,1.033839,0.071316,69.008000,88.900000,0.553333,0.800000,0.300000,59.000000,64.010524,354.000000,2.000000,0.450000,63.249633,0.627273,72.969662,1.008652,74.982255,1.128936,76.465559,72.000000,1.700000,04/21/21 22:04:34,0.300000,28.840000,30.182824,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 22:12:11,71.900000,71.900000,74.000000,68.335619,250.281970,2407.993193,75.281970,0.788978,0.699034,28.140966,0.070233,0.001085,0.919464,2511.296491,1.033752,0.071318,69.008000,88.600000,0.721667,1.200000,0.200000,82.000000,79.352909,144.000000,47.000000,0.425000,72.991981,0.635537,72.690324,0.926456,75.865282,1.122966,76.721569,72.000000,1.700000,04/21/21 22:04:34,0.300000,28.840000,30.182824,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 22:13:11,71.700000,71.700000,74.000000,68.105675,250.279420,2392.917102,75.279420,0.783657,0.693537,28.146463,0.070273,0.001077,0.919990,2494.192968,1.033356,0.071350,69.008000,88.500000,1.001667,1.400000,0.700000,67.000000,64.368255,99.000000,40.000000,1.175000,66.250014,0.860331,71.651371,0.889684,75.081892,1.119994,76.690454,72.000000,1.700000,04/21/21 22:04:34,0.300000,28.840000,30.182824,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 22:14:11,71.900000,71.900000,74.000000,68.269585,250.276868,2407.293901,75.276868,0.788978,0.697456,28.142544,0.070237,0.001082,0.919515,2509.619445,1.033694,0.071320,69.008000,88.400000,1.121667,1.500000,0.700000,56.000000,57.238869,72.000000,13.000000,1.000000,56.250643,1.057851,60.979652,0.866556,73.906611,1.121577,76.501794,72.000000,1.700000,04/21/21 22:04:34,0.800000,28.840000,30.182824,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 22:15:11,71.700000,71.700000,74.000000,68.138648,250.274211,2393.264409,75.274211,0.783657,0.694320,28.145680,0.070271,0.001078,0.919964,2495.025709,1.033385,0.071349,69.008000,88.600000,1.076667,1.400000,0.800000,65.000000,61.724034,72.000000,40.000000,0.950000,64.250071,1.100000,59.557581,0.831947,72.657365,1.124993,76.317932,57.000000,1.500000,04/21/21 22:13:21,0.800000,28.840000,30.182824,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 22:16:11,71.700000,71.700000,74.000000,67.907150,250.271536,2390.833318,75.271536,0.783657,0.688835,28.151165,0.070285,0.001069,0.920143,2489.197010,1.033183,0.071355,68.774000,87.900000,1.131667,1.300000,0.900000,66.000000,63.783762,80.000000,48.000000,1.025000,64.249957,1.104959,62.697091,0.841431,70.968217,1.124521,76.204315,57.000000,1.500000,04/21/21 22:13:21,0.900000,28.840000,30.182824,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 22:17:11,71.700000,71.700000,74.000000,67.873947,250.268865,2390.486030,75.268865,0.783657,0.688051,28.151949,0.070287,0.001068,0.920169,2488.364431,1.033155,0.071355,68.774000,87.800000,1.185000,1.400000,1.000000,75.000000,72.399003,82.000000,63.000000,1.075000,71.500000,1.156198,68.080598,0.879035,72.205921,1.121494,76.178195,57.000000,1.500000,04/21/21 22:13:21,0.900000,28.840000,30.182824,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 22:18:11,71.700000,71.700000,74.000000,67.907150,250.266198,2390.833318,75.266198,0.783657,0.688835,28.151165,0.070285,0.001069,0.920143,2489.197010,1.033183,0.071355,68.774000,87.900000,0.893333,1.200000,0.500000,86.000000,72.943908,89.000000,55.000000,0.750000,87.000000,1.039669,72.614072,0.912812,70.392669,1.116940,76.219987,57.000000,1.500000,04/21/21 22:13:21,1.000000,28.840000,30.182824,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 22:19:11,71.700000,71.700000,74.000000,67.907150,250.263535,2390.833318,75.263535,0.783657,0.688835,28.151165,0.070285,0.001069,0.920143,2489.197010,1.033183,0.071355,68.774000,87.900000,0.973333,1.300000,0.600000,90.000000,80.377724,92.000000,72.000000,0.875000,90.749986,0.933884,76.667917,0.935441,69.712386,1.121938,76.354052,57.000000,1.500000,04/21/21 22:13:21,0.500000,28.840000,30.182824,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 22:20:11,71.700000,71.700000,74.000000,67.907150,250.260876,2390.833318,75.260876,0.783657,0.688835,28.151165,0.070285,0.001069,0.920143,2489.197010,1.033183,0.071355,68.774000,87.900000,0.905000,1.200000,0.400000,105.000000,99.792580,122.000000,68.000000,0.775000,108.248451,0.937190,89.893118,0.955408,71.640705,1.129492,76.612250,57.000000,1.500000,04/21/21 22:13:21,0.600000,28.840000,30.182824,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 22:21:11,71.700000,71.700000,74.000000,67.873947,250.258221,2390.486030,75.258221,0.783657,0.688051,28.151949,0.070287,0.001068,0.920169,2488.364431,1.033155,0.071355,68.774000,87.800000,0.988333,1.300000,0.600000,82.000000,105.202828,127.000000,74.000000,0.750000,79.249900,0.946281,102.389942,0.999334,75.414996,1.135934,77.008332,57.000000,1.500000,04/21/21 22:13:21,0.700000,28.840000,30.182824,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 22:22:11,71.700000,71.700000,74.000000,67.873947,250.255570,2390.486030,75.255570,0.783657,0.688051,28.151949,0.070287,0.001068,0.920169,2488.364431,1.033155,0.071355,68.774000,87.800000,0.906667,1.300000,0.400000,124.000000,110.439491,144.000000,83.000000,0.950000,124.000000,0.945455,107.785900,1.017637,78.421425,1.142572,77.267065,57.000000,1.500000,04/21/21 22:13:21,0.700000,28.840000,30.182824,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 22:23:11,71.700000,71.700000,74.000000,67.940319,250.252923,2391.180609,75.252923,0.783657,0.689618,28.150382,0.070283,0.001071,0.920118,2490.029612,1.033212,0.071354,69.008000,88.000000,1.308333,1.800000,1.000000,112.000000,112.185226,131.000000,87.000000,1.400000,109.249957,1.103306,111.083332,1.049251,83.262880,1.150319,77.313342,124.000000,1.800000,04/21/21 22:22:25,0.900000,28.840000,30.182824,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 22:24:11,71.700000,71.700000,74.000000,67.907150,250.250325,2390.833318,75.250325,0.783657,0.688835,28.151165,0.070285,0.001069,0.920143,2489.197010,1.033183,0.071355,68.774000,87.900000,1.223333,1.500000,0.900000,82.000000,82.335134,121.000000,58.000000,1.175000,79.750500,1.264463,97.853032,1.059401,85.807241,1.153596,77.146817,124.000000,1.800000,04/21/21 22:22:25,1.000000,28.840000,30.182824,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 22:25:11,71.900000,71.900000,74.000000,68.203419,250.247814,2406.594620,75.247814,0.788978,0.695878,28.144122,0.070241,0.001080,0.919567,2507.942492,1.033636,0.071321,69.008000,88.200000,1.100000,1.300000,0.600000,81.000000,72.479017,111.000000,50.000000,0.775000,93.965473,1.163636,77.552285,1.061231,86.909319,1.151125,77.110398,124.000000,1.800000,04/21/21 22:22:25,1.000000,28.840000,30.182824,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 22:26:11,71.900000,71.900000,74.000000,68.203419,250.245328,2406.594620,75.245328,0.788978,0.695878,28.144122,0.070241,0.001080,0.919567,2507.942492,1.033636,0.071321,69.008000,88.200000,0.970000,1.200000,0.800000,63.000000,72.888235,84.000000,59.000000,0.950000,66.747831,1.035537,72.761772,1.045424,87.815614,1.145682,77.108694,124.000000,1.800000,04/21/21 22:22:25,0.900000,28.840000,30.182824,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 22:27:11,71.900000,71.900000,74.000000,68.203419,250.242844,2406.594620,75.242844,0.788978,0.695878,28.144122,0.070241,0.001080,0.919567,2507.942492,1.033636,0.071321,69.008000,88.200000,0.645000,1.100000,0.200000,36.000000,90.337297,350.000000,36.000000,0.300000,19.080104,0.809091,81.011951,0.991348,89.699857,1.135879,77.297167,124.000000,1.800000,04/21/21 22:22:25,0.800000,28.840000,30.182824,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 22:28:11,71.900000,71.900000,74.000000,68.236518,250.240365,2406.944259,75.240365,0.788978,0.696667,28.143333,0.070239,0.001081,0.919541,2508.780957,1.033665,0.071320,69.008000,88.300000,0.595000,0.900000,0.200000,110.000000,97.654505,145.000000,68.000000,0.825000,109.750119,0.623140,93.900492,0.961065,92.277284,1.126743,77.692825,124.000000,1.800000,04/21/21 22:22:25,0.200000,28.840000,30.182824,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 22:29:11,71.900000,71.900000,74.000000,68.368588,250.237889,2408.342843,75.237889,0.788978,0.699823,28.140177,0.070231,0.001086,0.919438,2512.135050,1.033781,0.071317,69.008000,88.700000,0.723333,1.100000,0.400000,110.000000,99.189055,126.000000,36.000000,0.900000,111.000000,0.656198,97.967211,0.936439,94.247685,1.117301,78.243261,124.000000,1.800000,04/21/21 22:22:25,0.400000,28.840000,30.182824,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 22:30:11,71.900000,71.900000,74.000000,68.467299,250.235417,2409.391810,75.235417,0.788978,0.702190,28.137810,0.070225,0.001090,0.919361,2514.650867,1.033868,0.071315,69.224000,89.000000,1.043333,1.400000,0.700000,107.000000,107.046830,124.000000,83.000000,1.025000,103.499695,0.881818,103.274992,0.949917,95.043746,1.112052,78.824713,124.000000,1.800000,04/21/21 22:22:25,0.700000,28.840000,30.182824,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 22:31:11,71.900000,71.900000,74.000000,68.434427,250.232948,2409.042152,75.232948,0.788978,0.701401,28.138599,0.070227,0.001089,0.919386,2513.812238,1.033839,0.071316,69.008000,88.900000,1.020000,1.400000,0.800000,116.000000,116.132927,131.000000,95.000000,1.000000,105.494028,1.030579,111.585900,0.952912,96.149494,1.108775,79.446548,124.000000,1.800000,04/21/21 22:22:25,0.800000,28.840000,30.182824,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 22:32:11,71.900000,71.900000,74.000000,68.401524,250.230447,2408.692496,75.230447,0.788978,0.700612,28.139388,0.070229,0.001087,0.919412,2512.973632,1.033810,0.071317,69.008000,88.800000,0.876667,1.100000,0.700000,79.000000,86.187183,110.000000,61.000000,0.950000,80.500038,0.949587,101.282220,0.950749,93.726029,1.103832,79.674556,124.000000,1.800000,04/21/21 22:22:25,0.800000,28.840000,30.182824,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 22:33:11,71.700000,71.700000,74.000000,68.171589,250.227897,2393.611719,75.227897,0.783657,0.695104,28.144896,0.070270,0.001079,0.919938,2495.858473,1.033414,0.071349,69.008000,88.700000,0.755000,1.000000,0.500000,94.000000,72.313797,97.000000,53.000000,0.675000,89.004975,0.815702,79.502611,0.896007,89.573143,1.099556,79.823955,117.000000,1.500000,04/21/21 22:23:17,0.700000,28.840000,30.182824,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 22:34:11,71.700000,71.700000,74.000000,68.270216,250.225292,2394.653664,75.225292,0.783657,0.697455,28.142545,0.070264,0.001083,0.919862,2498.356904,1.033500,0.071346,69.224000,89.000000,1.065000,1.400000,0.700000,62.000000,61.911056,84.000000,49.000000,1.175000,58.250929,0.910744,67.194866,0.879700,87.393162,1.097751,79.542183,117.000000,1.400000,04/21/21 22:30:15,0.600000,28.840000,30.182824,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 22:35:11,71.700000,71.700000,74.000000,68.335806,250.222690,2395.348308,75.222690,0.783657,0.699022,28.140978,0.070260,0.001085,0.919810,2500.022641,1.033557,0.071345,69.224000,89.200000,1.421667,1.600000,1.300000,64.000000,60.986144,67.000000,50.000000,1.450000,63.000000,1.238843,61.703820,0.911647,86.209467,1.100555,79.250175,60.000000,1.600000,04/21/21 22:34:48,1.100000,28.840000,30.182824,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 22:36:11,71.700000,71.700000,74.000000,68.335806,250.220093,2395.348308,75.220093,0.783657,0.699022,28.140978,0.070260,0.001085,0.919810,2500.022641,1.033557,0.071345,69.224000,89.200000,1.408333,1.700000,1.200000,71.000000,68.517235,76.000000,59.000000,1.300000,71.500000,1.414050,64.727263,0.955408,85.715965,1.099306,79.149232,70.000000,1.700000,04/21/21 22:35:15,1.300000,28.840000,30.182824,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 22:37:11,71.700000,71.700000,74.000000,68.368553,250.217499,2395.695635,75.217499,0.783657,0.699806,28.140194,0.070258,0.001086,0.919785,2500.855544,1.033586,0.071344,69.224000,89.300000,1.406667,1.600000,1.200000,72.000000,71.999919,78.000000,65.000000,1.400000,68.249786,1.406612,70.207404,1.030283,83.788582,1.095001,79.095468,70.000000,1.700000,04/21/21 22:35:15,1.200000,28.840000,30.182824,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 22:38:11,71.700000,71.700000,74.000000,68.401268,250.214909,2396.042963,75.214909,0.783657,0.700589,28.139411,0.070256,0.001088,0.919759,2501.688470,1.033615,0.071343,69.224000,89.400000,1.541667,1.800000,1.200000,81.000000,75.650033,81.000000,70.000000,1.500000,80.750005,1.472727,73.802644,1.125458,81.647118,1.097334,79.085411,73.000000,1.800000,04/21/21 22:37:49,1.200000,28.840000,30.182824,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 22:39:11,71.600000,71.600000,74.000000,68.237237,250.212262,2387.979230,75.212262,0.781009,0.696660,28.143340,0.070279,0.001082,0.920061,2491.879752,1.033373,0.071361,67.478000,89.200000,1.683333,1.900000,1.400000,73.000000,75.932735,84.000000,71.000000,1.575000,72.000000,1.611570,75.760001,1.221631,79.344816,1.103082,79.082793,76.000000,1.900000,04/21/21 22:38:20,1.400000,28.840000,30.182824,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 22:40:11,71.600000,71.600000,74.000000,68.171674,250.209606,2387.286917,75.209606,0.781009,0.695098,28.144902,0.070283,0.001079,0.920112,2490.219784,1.033316,0.071362,67.478000,89.000000,1.620000,1.900000,1.200000,74.000000,75.699008,85.000000,70.000000,1.575000,72.750043,1.650413,75.858721,1.279534,76.243191,1.111080,78.968838,76.000000,1.900000,04/21/21 22:38:20,1.500000,28.840000,30.182824,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 22:41:11,71.600000,71.600000,74.000000,68.138845,250.206974,2386.940764,75.206974,0.781009,0.694317,28.145683,0.070285,0.001078,0.920137,2489.389834,1.033287,0.071363,67.262000,88.900000,1.253333,1.600000,0.700000,77.000000,57.395143,81.000000,15.000000,1.325000,74.500000,1.437190,66.852563,1.302329,70.767594,1.113941,78.448366,76.000000,1.900000,04/21/21 22:38:20,1.200000,28.840000,30.182824,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 22:42:11,71.700000,71.700000,74.000000,68.171589,250.204374,2393.611719,75.204374,0.783657,0.695104,28.144896,0.070270,0.001079,0.919938,2495.858473,1.033414,0.071349,69.008000,88.700000,1.051667,1.600000,0.500000,154.000000,54.904988,349.000000,0.000000,0.875000,248.141623,1.154545,56.507419,1.320133,68.000571,1.108275,78.093045,76.000000,1.900000,04/21/21 22:38:20,0.700000,28.840000,30.182824,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 22:43:11,71.700000,71.700000,74.000000,68.171589,250.201803,2393.611719,75.201803,0.783657,0.695104,28.144896,0.070270,0.001079,0.919938,2495.858473,1.033414,0.071349,69.008000,88.700000,1.061667,1.500000,0.300000,86.000000,64.429115,357.000000,12.000000,1.175000,85.000000,1.058678,60.001825,1.350250,67.283133,1.106748,77.584844,76.000000,1.900000,04/21/21 22:38:20,0.500000,28.840000,30.182824,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 22:44:11,71.700000,71.700000,74.000000,68.138648,250.199236,2393.264409,75.199236,0.783657,0.694320,28.145680,0.070271,0.001078,0.919964,2495.025709,1.033385,0.071349,69.008000,88.600000,1.163333,1.500000,0.600000,49.000000,68.698164,338.000000,16.000000,1.050000,52.749757,1.111570,67.361000,1.361065,67.944822,1.105360,77.495780,76.000000,1.900000,04/21/21 22:38:20,0.800000,28.840000,30.182824,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 22:45:11,71.700000,71.700000,74.000000,68.138648,250.196673,2393.264409,75.196673,0.783657,0.694320,28.145680,0.070271,0.001078,0.919964,2495.025709,1.033385,0.071349,69.008000,88.600000,0.926667,1.300000,0.300000,67.000000,55.403344,355.000000,0.000000,1.200000,69.500114,1.044628,62.994415,1.311647,67.690858,1.098445,77.001803,76.000000,1.900000,04/21/21 22:38:20,0.600000,28.840000,30.182824,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 22:46:11,71.700000,71.700000,74.000000,68.105675,250.194114,2381.162073,75.194114,0.783657,0.693537,28.156463,0.070298,0.001077,0.920317,2483.568661,1.032989,0.071375,69.008000,88.500000,1.020000,1.500000,0.300000,10.000000,50.029331,357.000000,0.000000,0.850000,6.473225,0.972727,52.405884,1.272879,65.819717,1.095918,76.420513,76.000000,1.900000,04/21/21 22:38:20,0.700000,28.850000,30.193200,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 22:47:11,71.700000,71.700000,74.000000,68.006560,250.191558,2391.875198,75.191558,0.783657,0.691186,28.148814,0.070279,0.001073,0.920067,2491.694885,1.033270,0.071352,69.008000,88.200000,1.185000,1.700000,0.700000,79.000000,70.275371,200.000000,26.000000,1.025000,77.000229,1.103306,60.295693,1.251082,65.591205,1.095057,76.474126,76.000000,1.900000,04/21/21 22:38:20,0.700000,28.840000,30.182824,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 22:48:11,71.600000,71.600000,74.000000,67.841917,250.188962,2383.825511,75.188962,0.781009,0.687288,28.152712,0.070302,0.001067,0.920367,2481.921327,1.033029,0.071369,67.262000,88.000000,1.090000,1.500000,0.600000,74.000000,61.070015,351.000000,4.000000,1.025000,75.499886,1.133884,65.256831,1.205990,63.985384,1.094863,76.177930,76.000000,1.900000,04/21/21 22:38:20,0.900000,28.840000,30.182824,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 22:49:11,71.600000,71.600000,74.000000,67.808762,250.186341,2383.479386,75.186341,0.781009,0.686506,28.153494,0.070304,0.001066,0.920393,2481.091607,1.033001,0.071370,67.046000,87.900000,1.148333,1.700000,0.600000,60.000000,62.044921,80.000000,13.000000,1.600000,63.750500,1.118182,61.718004,1.152579,62.398383,1.097556,76.171702,72.000000,1.900000,04/21/21 22:39:29,0.600000,28.840000,30.182824,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 22:50:11,71.600000,71.600000,74.000000,67.775573,250.183724,2383.133263,75.183724,0.781009,0.685725,28.154275,0.070306,0.001065,0.920418,2480.261911,1.032972,0.071371,67.046000,87.800000,1.258333,1.700000,0.800000,70.000000,61.125054,73.000000,41.000000,1.300000,68.750024,1.202479,61.682881,1.116306,60.750820,1.099750,76.185252,56.000000,1.700000,04/21/21 22:49:12,0.800000,28.840000,30.182824,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 22:51:11,71.600000,71.600000,74.000000,67.908130,250.181110,2372.762777,75.181110,0.781009,0.688850,28.161150,0.070323,0.001070,0.920643,2472.958295,1.032720,0.071393,67.262000,88.200000,1.606667,2.400000,1.100000,62.000000,60.709298,70.000000,44.000000,2.000000,61.000000,1.434711,60.909116,1.151414,61.112083,1.110664,75.975900,56.000000,2.400000,04/21/21 22:51:03,1.100000,28.850000,30.193200,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 22:52:11,71.600000,71.600000,74.000000,67.941187,250.178500,2384.863904,75.178500,0.781009,0.689631,28.150369,0.070296,0.001071,0.920291,2484.410622,1.033115,0.071367,67.262000,88.300000,1.696667,2.700000,0.600000,49.000000,56.279005,73.000000,12.000000,1.525000,54.749642,1.648760,58.612316,1.215308,61.149840,1.123466,75.274988,65.000000,2.700000,04/21/21 22:51:49,1.100000,28.840000,30.182824,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 22:53:11,71.600000,71.600000,74.000000,68.040162,250.175895,2374.146958,75.175895,0.781009,0.691974,28.158026,0.070316,0.001075,0.920541,2476.276407,1.032834,0.071390,67.262000,88.600000,2.218333,3.400000,1.400000,58.000000,58.848635,76.000000,42.000000,3.275000,51.748327,1.957851,57.612123,1.330782,60.583121,1.140961,74.967041,50.000000,3.400000,04/21/21 22:53:09,1.200000,28.850000,30.193200,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 22:54:11,71.400000,71.400000,72.000000,67.777294,250.173207,2370.495075,75.173207,0.775735,0.685750,28.154250,0.070333,0.001065,0.920764,2469.020256,1.032779,0.071398,67.262000,88.400000,2.311667,3.000000,1.300000,72.000000,58.219459,72.000000,43.000000,1.700000,64.249231,2.257025,58.454888,1.445258,59.475990,1.164704,74.510437,50.000000,3.400000,04/21/21 22:53:09,1.700000,28.840000,30.182824,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 22:55:11,71.400000,71.400000,72.000000,67.810258,250.170464,2370.838894,75.170464,0.775735,0.686525,28.153475,0.070331,0.001066,0.920739,2469.844350,1.032807,0.071397,67.262000,88.500000,1.783333,3.100000,0.900000,56.000000,60.590740,352.000000,10.000000,1.350000,60.245225,2.056198,59.371956,1.531281,59.932510,1.180228,74.198140,50.000000,3.400000,04/21/21 22:53:09,1.700000,28.840000,30.182824,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 22:56:11,71.400000,71.400000,72.000000,67.843189,250.167724,2359.426866,75.167724,0.775735,0.687301,28.162699,0.070354,0.001068,0.921041,2460.046513,1.032469,0.071421,67.262000,88.600000,1.461667,2.500000,0.900000,57.000000,56.803022,357.000000,5.000000,2.450000,57.249957,1.619835,58.813991,1.574542,60.466956,1.187087,73.758429,50.000000,3.400000,04/21/21 22:53:09,1.000000,28.850000,30.193200,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 22:57:11,71.200000,71.200000,72.000000,67.875633,250.164865,2358.859835,75.164865,0.770492,0.688050,28.151950,0.070353,0.001069,0.921036,2460.192200,1.032668,0.071423,67.478000,89.300000,1.775000,2.500000,0.900000,102.000000,64.754904,106.000000,35.000000,1.050000,99.515495,1.614876,60.777970,1.633943,60.071686,1.198973,73.666430,50.000000,3.400000,04/21/21 22:53:09,1.100000,28.840000,30.182824,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 22:58:11,71.200000,71.200000,73.000000,68.168299,250.161988,2361.933765,75.161988,0.770492,0.694984,28.145016,0.070336,0.001080,0.920809,2467.560332,1.032923,0.071416,67.694000,90.200000,2.130000,3.500000,0.700000,62.000000,63.191679,133.000000,44.000000,3.225000,61.000000,1.957025,63.914200,1.737937,60.279864,1.215107,73.477587,58.000000,3.500000,04/21/21 22:58:08,1.400000,28.840000,30.182824,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 22:59:11,71.000000,71.000000,73.000000,67.970880,250.159101,2347.189486,75.159101,0.765281,0.690283,28.149717,0.070374,0.001073,0.921310,2451.289519,1.032556,0.071447,67.694000,90.200000,1.983333,3.200000,0.700000,69.000000,60.627497,335.000000,11.000000,1.200000,65.999848,2.048760,62.260186,1.822296,60.114731,1.218300,73.286939,58.000000,3.500000,04/21/21 22:58:08,1.400000,28.840000,30.182824,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 23:00:11,71.000000,71.000000,73.000000,67.808743,250.156087,2345.493185,75.156087,0.765281,0.686457,28.153543,0.070384,0.001067,0.921436,2447.224255,1.032415,0.071451,67.478000,89.700000,1.543333,2.400000,0.600000,55.000000,57.854232,78.000000,0.000000,1.950000,62.746372,1.772727,59.255891,1.850083,59.808835,1.212552,73.097939,58.000000,3.500000,04/21/21 22:58:08,0.700000,28.840000,30.182824,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 23:01:11,70.800000,70.800000,73.000000,67.676355,250.152991,2331.440383,75.152991,0.760100,0.683330,28.156670,0.070418,0.001063,0.921886,2432.622511,1.032106,0.071481,67.478000,89.900000,2.068333,3.400000,0.500000,236.000000,58.460927,356.000000,15.000000,0.575000,182.785570,1.798347,58.245671,1.897338,59.576967,1.218856,72.921134,58.000000,3.500000,04/21/21 22:58:08,0.900000,28.840000,30.182824,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 23:02:11,70.800000,70.800000,73.000000,67.676355,250.149842,2331.440383,75.149842,0.760100,0.683330,28.156670,0.070418,0.001063,0.921886,2432.622511,1.032106,0.071481,67.478000,89.900000,1.283333,1.700000,0.400000,69.000000,75.712021,315.000000,52.000000,1.375000,67.000610,1.681818,67.003380,1.854908,61.393231,1.214496,73.000968,58.000000,3.500000,04/21/21 22:58:08,0.500000,28.840000,30.182824,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 23:03:11,70.800000,70.800000,72.000000,67.448669,250.146697,2329.081591,75.146697,0.760100,0.678009,28.161991,0.070432,0.001054,0.922060,2426.971216,1.031911,0.071486,67.478000,89.200000,1.408333,2.400000,0.300000,91.000000,61.139281,339.000000,9.000000,1.400000,84.259667,1.339669,68.934172,1.777038,61.659010,1.215135,72.849956,58.000000,3.500000,04/21/21 22:58:08,0.600000,28.840000,30.182824,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 23:04:11,70.700000,70.700000,72.000000,67.284784,250.143551,2321.054489,75.143551,0.757521,0.674194,28.165806,0.070454,0.001049,0.922359,2417.277811,1.031674,0.071503,67.478000,89.000000,1.108333,2.200000,0.300000,70.000000,81.274943,181.000000,39.000000,2.075000,64.751703,1.259504,71.782605,1.653910,63.959434,1.211052,73.069058,58.000000,3.500000,04/21/21 22:58:08,0.300000,28.840000,30.182824,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 23:05:11,70.800000,70.800000,72.000000,67.350610,250.140374,2328.070718,75.140374,0.760100,0.675729,28.164271,0.070437,0.001051,0.922134,2424.549559,1.031828,0.071488,67.262000,88.900000,0.893333,1.900000,0.500000,95.000000,86.322537,101.000000,65.000000,0.775000,94.000000,1.002479,83.973735,1.564892,66.650007,1.202222,73.305068,58.000000,3.500000,04/21/21 22:58:08,0.600000,28.840000,30.182824,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 23:06:11,70.700000,70.700000,72.000000,67.252080,250.137218,2320.718669,75.137218,0.757521,0.673436,28.166564,0.070456,0.001048,0.922383,2416.473418,1.031646,0.071504,67.262000,88.900000,0.926667,1.300000,0.500000,94.000000,70.697902,334.000000,24.000000,0.900000,91.500762,0.919008,78.793543,1.513644,68.082881,1.200389,73.153092,58.000000,3.500000,04/21/21 22:58:08,0.500000,28.840000,30.182824,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 23:07:11,70.800000,70.800000,72.000000,67.317860,250.134063,2327.733766,75.134063,0.760100,0.674969,28.165031,0.070439,0.001050,0.922159,2423.742384,1.031800,0.071489,67.262000,88.800000,1.206667,1.800000,0.700000,74.000000,71.440080,225.000000,5.000000,1.525000,69.499543,1.063636,71.279170,1.454576,68.849487,1.207026,73.342082,58.000000,3.500000,04/21/21 22:58:08,0.700000,28.840000,30.182824,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 23:08:11,70.800000,70.800000,72.000000,67.448669,250.130941,2329.081591,75.130941,0.760100,0.678009,28.161991,0.070432,0.001054,0.922060,2426.971216,1.031911,0.071486,67.478000,89.200000,1.140000,1.600000,0.600000,23.000000,51.082729,354.000000,0.000000,0.975000,12.814909,1.170248,61.598544,1.358735,67.684968,1.216773,72.690445,60.000000,3.400000,04/21/21 23:00:28,0.700000,28.840000,30.182824,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 23:09:11,70.800000,70.800000,72.000000,67.416015,250.127823,2328.744631,75.127823,0.760100,0.677249,28.162751,0.070433,0.001053,0.922085,2426.163975,1.031883,0.071487,67.478000,89.100000,1.053333,1.800000,0.500000,57.000000,36.770288,351.000000,8.000000,1.650000,56.000000,1.099174,44.658193,1.262562,65.831628,1.221883,71.944788,60.000000,3.400000,04/21/21 23:00:28,0.600000,28.840000,30.182824,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 23:10:11,70.700000,70.700000,72.000000,67.350097,250.124704,2321.726137,75.124704,0.757521,0.675709,28.164291,0.070451,0.001051,0.922309,2418.886662,1.031730,0.071502,67.478000,89.200000,1.798333,2.900000,1.000000,72.000000,62.025374,83.000000,41.000000,1.925000,68.501372,1.422314,50.767210,1.290516,66.236343,1.240100,71.626628,60.000000,3.400000,04/21/21 23:00:28,1.000000,28.840000,30.182824,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 23:11:11,70.700000,70.700000,73.000000,67.447826,250.121578,2322.733629,75.121578,0.757521,0.677981,28.162019,0.070445,0.001055,0.922235,2421.300101,1.031813,0.071499,67.478000,89.500000,1.706667,2.100000,0.800000,80.000000,68.643334,103.000000,48.000000,1.925000,81.500000,1.749587,65.254308,1.251414,67.336764,1.259400,71.669226,55.000000,2.900000,04/21/21 23:09:47,1.200000,28.840000,30.182824,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 23:12:11,70.700000,70.700000,73.000000,67.447826,250.118438,2322.733629,75.118438,0.757521,0.677981,28.162019,0.070445,0.001055,0.922235,2421.300101,1.031813,0.071499,67.478000,89.500000,1.616667,3.200000,0.800000,77.000000,49.617633,341.000000,1.000000,2.300000,74.250052,1.665289,59.848718,1.286023,64.725118,1.274285,71.197442,46.000000,3.200000,04/21/21 23:11:57,0.800000,28.840000,30.182824,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 23:13:11,70.700000,70.700000,72.000000,67.415281,250.115267,2322.397796,75.115267,0.757521,0.677224,28.162776,0.070447,0.001053,0.922259,2420.495599,1.031785,0.071500,67.478000,89.400000,1.501667,2.800000,0.600000,62.000000,48.252969,358.000000,1.000000,0.850000,77.975774,1.561983,49.205984,1.295008,63.446596,1.282783,70.949711,46.000000,3.200000,04/21/21 23:11:57,0.800000,28.840000,30.182824,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 23:14:11,70.700000,70.700000,72.000000,67.382705,250.112100,2322.061965,75.112100,0.757521,0.676466,28.163534,0.070449,0.001052,0.922284,2419.691120,1.031757,0.071501,67.478000,89.300000,1.651667,2.800000,0.900000,74.000000,58.575719,333.000000,3.000000,1.975000,79.001143,1.583471,53.750118,1.350582,61.095573,1.291613,70.980844,46.000000,3.200000,04/21/21 23:11:57,0.700000,28.840000,30.182824,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 23:15:11,70.700000,70.700000,72.000000,67.382705,250.108938,2322.061965,75.108938,0.757521,0.676466,28.163534,0.070449,0.001052,0.922284,2419.691120,1.031757,0.071501,67.478000,89.300000,1.655000,2.800000,1.100000,74.000000,68.324482,86.000000,28.000000,1.550000,75.249786,1.647934,63.541058,1.424459,59.209935,1.301166,71.104991,46.000000,3.200000,04/21/21 23:11:57,1.100000,28.840000,30.182824,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 23:16:11,70.700000,70.700000,73.000000,67.545269,250.105780,2323.741144,75.105780,0.757521,0.680254,28.159746,0.070439,0.001058,0.922160,2423.713734,1.031896,0.071497,67.478000,89.800000,0.956667,1.600000,0.600000,99.000000,87.709294,118.000000,67.000000,0.775000,97.000610,1.313223,78.017795,1.427621,61.066143,1.298306,71.536761,46.000000,3.200000,04/21/21 23:11:57,1.100000,28.840000,30.182824,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 23:17:11,70.700000,70.700000,73.000000,67.610073,250.102627,2324.412833,75.102627,0.757521,0.681769,28.158231,0.070435,0.001060,0.922111,2425.322931,1.031952,0.071496,67.694000,90.000000,0.695000,1.000000,0.200000,107.000000,81.892883,131.000000,29.000000,0.550000,85.675886,0.832231,84.734946,1.377537,62.220095,1.290114,71.707603,46.000000,3.200000,04/21/21 23:11:57,0.600000,28.840000,30.182824,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 23:18:11,70.700000,70.700000,73.000000,67.610073,250.099478,2324.412833,75.099478,0.757521,0.681769,28.158231,0.070435,0.001060,0.922111,2425.322931,1.031952,0.071496,67.694000,90.000000,0.761667,1.100000,0.200000,92.000000,81.446070,135.000000,59.000000,0.925000,91.500000,0.728926,81.813056,1.339101,65.249117,1.287837,71.864382,46.000000,3.200000,04/21/21 23:11:57,0.200000,28.840000,30.182824,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 23:19:11,70.700000,70.700000,73.000000,67.707043,250.096334,2325.420387,75.096334,0.757521,0.684042,28.155958,0.070430,0.001064,0.922036,2427.736889,1.032035,0.071494,67.694000,90.300000,0.741667,1.200000,0.200000,55.000000,80.313250,99.000000,26.000000,1.175000,67.248915,0.747934,81.095116,1.308652,69.118599,1.284032,71.860914,46.000000,3.200000,04/21/21 23:11:57,0.400000,28.840000,30.182824,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 23:20:11,70.700000,70.700000,73.000000,67.868035,250.093194,2327.099694,75.093194,0.757521,0.687829,28.152171,0.070420,0.001070,0.921912,2431.760586,1.032174,0.071490,67.694000,90.800000,1.096667,1.500000,0.700000,68.000000,59.072922,81.000000,13.000000,1.275000,68.749986,0.919008,69.950830,1.239767,68.865005,1.287170,71.159965,46.000000,3.200000,04/21/21 23:11:57,0.700000,28.840000,30.182824,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 23:21:11,70.700000,70.700000,73.000000,67.771533,250.090059,2326.092102,75.090059,0.757521,0.685557,28.154443,0.070426,0.001066,0.921987,2429.346303,1.032091,0.071492,67.694000,90.500000,1.403333,1.700000,1.100000,70.000000,65.618829,77.000000,37.000000,1.500000,69.750233,1.248760,62.333928,1.209151,68.555903,1.294057,70.481970,46.000000,3.200000,04/21/21 23:11:57,1.100000,28.840000,30.182824,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 23:22:11,70.700000,70.700000,73.000000,67.803731,250.086928,2326.427964,75.086928,0.757521,0.686314,28.153686,0.070424,0.001068,0.921962,2430.151042,1.032118,0.071492,67.694000,90.600000,1.415000,2.200000,0.400000,53.000000,53.393356,348.000000,10.000000,1.675000,49.500000,1.407438,59.989978,1.189850,68.888028,1.302666,69.576199,58.000000,2.800000,04/21/21 23:14:22,1.100000,28.840000,30.182824,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 23:23:11,70.500000,70.500000,71.000000,67.734575,250.083718,2313.024273,75.083718,0.752386,0.684672,28.155328,0.070455,0.001065,0.922364,2417.119685,1.031864,0.071520,67.910000,91.000000,1.351667,1.900000,0.800000,62.000000,54.049898,357.000000,0.000000,1.275000,25.813586,1.384298,53.876071,1.172546,69.400796,1.303471,68.627361,58.000000,2.800000,04/21/21 23:14:22,0.800000,28.840000,30.182824,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 23:24:11,70.500000,70.500000,71.000000,67.574030,250.080454,2311.356238,75.080454,0.752386,0.680910,28.159090,0.070464,0.001060,0.922487,2413.123710,1.031726,0.071524,67.694000,90.500000,1.840000,3.300000,1.100000,58.000000,58.807483,77.000000,28.000000,2.425000,59.999619,1.595868,56.531010,1.193344,69.386699,1.313663,68.210020,58.000000,3.300000,04/21/21 23:24:11,1.000000,28.840000,30.182824,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 23:25:11,70.500000,70.500000,71.000000,67.347957,250.077194,2309.021095,75.077194,0.752386,0.675643,28.164357,0.070477,0.001051,0.922659,2407.530240,1.031533,0.071529,67.478000,89.800000,2.878333,4.000000,2.000000,51.000000,61.316564,77.000000,45.000000,2.450000,62.768291,2.352893,60.083170,1.314476,68.645119,1.343266,68.007174,53.000000,4.000000,04/21/21 23:24:13,1.800000,28.840000,30.182824,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 23:26:11,70.300000,70.300000,71.000000,67.183008,250.073925,2294.638294,75.073925,0.747282,0.671806,28.168194,0.070514,0.001046,0.923133,2392.165762,1.031198,0.071559,67.478000,89.900000,2.530000,4.300000,1.400000,76.000000,63.460407,84.000000,26.000000,3.100000,70.750501,2.709091,62.344888,1.470216,66.200383,1.369259,67.831002,58.000000,4.300000,04/21/21 23:26:05,2.000000,28.840000,30.182824,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 23:27:11,70.500000,70.500000,71.000000,67.477329,250.070547,2310.355447,75.070547,0.752386,0.678652,28.161348,0.070470,0.001056,0.922561,2410.726380,1.031643,0.071526,67.694000,90.200000,1.848333,2.500000,1.300000,71.000000,66.110737,353.000000,2.000000,2.075000,64.998170,2.190909,64.631928,1.584526,64.618488,1.389114,67.445613,58.000000,4.300000,04/21/21 23:26:05,1.400000,28.840000,30.182824,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 23:28:11,70.500000,70.500000,71.000000,67.509594,250.067301,2310.689041,75.067301,0.752386,0.679405,28.160595,0.070468,0.001057,0.922536,2411.525469,1.031671,0.071525,67.694000,90.300000,2.028333,2.800000,1.400000,82.000000,71.146953,87.000000,29.000000,1.775000,80.250129,1.942975,68.755269,1.711980,63.552632,1.413107,67.030085,58.000000,4.300000,04/21/21 23:26:05,1.500000,28.840000,30.182824,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 23:29:11,70.300000,70.300000,71.000000,67.247639,250.064046,2295.300979,75.064046,0.747282,0.673301,28.166699,0.070510,0.001048,0.923084,2393.752732,1.031252,0.071558,67.694000,90.100000,2.150000,2.700000,1.000000,70.000000,69.491193,212.000000,0.000000,2.325000,71.750024,2.089256,70.353809,1.852912,62.356838,1.436934,66.551350,58.000000,4.300000,04/21/21 23:26:05,1.400000,28.840000,30.182824,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 23:30:11,70.300000,70.300000,71.000000,67.215339,250.060668,2294.969635,75.060668,0.747282,0.672554,28.167446,0.070512,0.001047,0.923109,2392.959237,1.031225,0.071559,67.694000,90.000000,2.203333,3.300000,1.000000,56.000000,70.320624,98.000000,12.000000,2.975000,59.749738,2.173554,70.025579,1.963561,63.533663,1.456318,65.953772,58.000000,4.300000,04/21/21 23:26:05,1.400000,28.840000,30.182824,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 23:31:11,70.300000,70.300000,71.000000,67.279907,250.057294,2295.632324,75.057294,0.747282,0.674048,28.165952,0.070508,0.001049,0.923060,2394.546248,1.031280,0.071557,67.694000,90.200000,1.970000,2.400000,1.400000,88.000000,74.315421,93.000000,52.000000,1.925000,88.500000,2.089256,72.306609,2.020632,64.437067,1.472063,65.320291,58.000000,4.300000,04/21/21 23:26:05,1.400000,28.840000,30.182824,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 23:32:11,70.300000,70.300000,71.000000,67.183008,250.053925,2294.638294,75.053925,0.747282,0.671806,28.168194,0.070514,0.001046,0.923133,2392.165762,1.031198,0.071559,67.478000,89.900000,2.065000,3.000000,0.900000,83.000000,74.857230,95.000000,40.000000,1.900000,79.250262,2.022314,74.433941,2.085691,66.476436,1.491919,65.120855,58.000000,4.300000,04/21/21 23:26:05,1.600000,28.840000,30.182824,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 23:33:11,70.300000,70.300000,71.000000,67.118251,250.050561,2293.975620,75.050561,0.747282,0.670312,28.169688,0.070517,0.001043,0.923182,2390.578877,1.031143,0.071561,67.478000,89.700000,2.170000,2.900000,1.100000,72.000000,70.864236,115.000000,42.000000,2.500000,71.500000,2.114876,73.001910,2.167388,68.054846,1.515412,65.097942,58.000000,4.300000,04/21/21 23:26:05,1.200000,28.840000,30.182824,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 23:34:11,70.300000,70.300000,71.000000,67.215339,250.047207,2294.969635,75.047207,0.747282,0.672554,28.167446,0.070512,0.001047,0.923109,2392.959237,1.031225,0.071559,67.694000,90.000000,1.891667,2.800000,0.800000,80.000000,69.117144,347.000000,38.000000,2.050000,75.089181,2.028099,70.122562,2.175374,69.091677,1.529353,65.213284,58.000000,4.300000,04/21/21 23:26:05,1.100000,28.840000,30.182824,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 23:35:11,70.500000,70.500000,71.000000,67.509594,250.043975,2310.689041,75.043975,0.752386,0.679405,28.160595,0.070468,0.001057,0.922536,2411.525469,1.031671,0.071525,67.694000,90.300000,2.070000,2.700000,1.500000,81.000000,77.016129,86.000000,70.000000,1.750000,73.746094,1.985124,73.194521,2.093178,70.695766,1.540156,65.501138,58.000000,4.300000,04/21/21 23:26:05,0.900000,28.840000,30.182824,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 23:36:11,70.500000,70.500000,71.000000,67.670450,250.040766,2312.357051,75.040766,0.752386,0.683167,28.156833,0.070459,0.001063,0.922413,2415.521231,1.031808,0.071522,67.694000,90.800000,2.010000,3.000000,0.800000,69.000000,71.670592,180.000000,52.000000,2.500000,72.750214,2.043802,74.447400,2.041431,71.569519,1.550181,65.555316,64.000000,3.300000,04/21/21 23:30:08,1.500000,28.840000,30.182824,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 23:37:11,70.500000,70.500000,71.000000,67.830533,250.037562,2314.025124,75.037562,0.752386,0.686929,28.153071,0.070449,0.001069,0.922290,2419.517527,1.031946,0.071518,67.910000,91.300000,1.560000,2.600000,0.800000,353.000000,58.100545,353.000000,12.000000,1.225000,16.206882,1.785950,65.123172,2.011980,70.796349,1.552791,65.314491,64.000000,3.300000,04/21/21 23:30:08,1.000000,28.840000,30.182824,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 23:38:11,70.300000,70.300000,71.000000,67.600882,250.034278,2298.945920,75.034278,0.747282,0.681521,28.158479,0.070489,0.001061,0.922815,2402.482570,1.031554,0.071550,67.910000,91.200000,1.966667,3.800000,0.700000,72.000000,69.921681,347.000000,22.000000,1.825000,76.000457,1.771901,64.083763,2.005324,70.693861,1.559872,65.209319,61.000000,3.800000,04/21/21 23:38:03,0.800000,28.840000,30.182824,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 23:39:11,70.300000,70.300000,71.000000,67.536934,250.030942,2298.283181,75.030942,0.747282,0.680027,28.159973,0.070493,0.001059,0.922864,2400.895137,1.031499,0.071552,67.910000,91.000000,1.640000,2.600000,0.600000,355.000000,68.412894,355.000000,18.000000,0.900000,333.949759,1.795041,68.683770,1.955408,70.579476,1.559150,65.064296,61.000000,3.800000,04/21/21 23:38:03,1.500000,28.840000,30.182824,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 23:40:11,70.300000,70.300000,71.000000,67.632810,250.027611,2299.277293,75.027611,0.747282,0.682268,28.157732,0.070487,0.001062,0.922791,2403.276318,1.031581,0.071549,67.910000,91.300000,1.418333,1.800000,0.600000,68.000000,74.685440,90.000000,36.000000,1.600000,69.500000,1.533058,71.746379,1.877371,71.005857,1.555762,65.044212,61.000000,3.800000,04/21/21 23:38:03,0.700000,28.840000,30.182824,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 23:41:11,70.100000,70.100000,71.000000,67.594133,250.024273,2286.181247,75.024273,0.742208,0.681347,28.158653,0.070516,0.001061,0.923169,2391.002484,1.031352,0.071577,67.910000,91.800000,1.531667,2.100000,0.500000,73.000000,71.924024,93.000000,13.000000,1.225000,73.000000,1.469421,72.841971,1.832280,70.811985,1.560372,65.295728,61.000000,3.800000,04/21/21 23:38:03,0.600000,28.840000,30.182824,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 23:42:11,70.100000,70.100000,71.000000,67.594133,250.020848,2286.181247,75.020848,0.742208,0.681347,28.158653,0.070516,0.001061,0.923169,2391.002484,1.031352,0.071577,67.910000,91.800000,1.835000,2.300000,1.200000,80.000000,71.542131,94.000000,55.000000,1.975000,81.000000,1.681818,71.698659,1.809151,70.459569,1.573341,65.552184,61.000000,3.800000,04/21/21 23:38:03,1.100000,28.840000,30.182824,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 23:43:11,70.100000,70.100000,71.000000,67.625852,250.017390,2286.510402,75.017390,0.742208,0.682089,28.157911,0.070514,0.001062,0.923145,2391.790838,1.031380,0.071577,67.910000,91.900000,1.510000,2.000000,1.200000,69.000000,78.132940,92.000000,66.000000,1.525000,69.750024,1.670248,74.827850,1.744592,71.197434,1.580811,65.779173,61.000000,3.800000,04/21/21 23:38:03,1.300000,28.840000,30.182824,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 23:44:11,70.100000,70.100000,71.000000,67.594133,250.013938,2286.181247,75.013938,0.742208,0.681347,28.158653,0.070516,0.001061,0.923169,2391.002484,1.031352,0.071577,67.910000,91.800000,1.940000,2.400000,1.100000,77.000000,72.039868,83.000000,49.000000,1.300000,56.909670,1.726446,75.127734,1.749418,71.500204,1.593724,65.831518,61.000000,3.800000,04/21/21 23:38:03,1.400000,28.840000,30.182824,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 23:45:11,70.100000,70.100000,71.000000,67.594133,250.010490,2286.181247,75.010490,0.742208,0.681347,28.158653,0.070516,0.001061,0.923169,2391.002484,1.031352,0.071577,67.910000,91.800000,2.016667,2.400000,1.400000,65.000000,69.512511,76.000000,43.000000,2.075000,68.250300,1.976033,70.760920,1.743095,70.723366,1.611969,66.039904,61.000000,3.800000,04/21/21 23:38:03,1.400000,28.840000,30.182824,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 23:46:11,70.100000,70.100000,71.000000,67.435086,250.007047,2284.535508,75.007047,0.742208,0.677636,28.162364,0.070526,0.001055,0.923291,2387.061029,1.031217,0.071581,67.910000,91.300000,2.015000,2.400000,1.600000,80.000000,69.981630,82.000000,60.000000,1.825000,79.500000,2.012397,69.807305,1.745092,70.532039,1.628409,66.352834,61.000000,3.800000,04/21/21 23:38:03,1.800000,28.840000,30.182824,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 23:47:11,69.900000,69.900000,71.000000,67.173584,250.003564,2280.910818,75.003564,0.737164,0.671556,28.158444,0.070542,0.001046,0.923511,2379.925815,1.031165,0.071589,67.910000,91.100000,1.808333,2.200000,1.400000,78.000000,74.920564,87.000000,58.000000,1.775000,79.000000,1.911570,72.389087,1.766556,72.068184,1.638878,66.457424,61.000000,3.800000,04/21/21 23:38:03,1.600000,28.830000,30.172449,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 23:48:11,70.100000,70.100000,71.000000,67.307299,250.000112,2294.983239,75.000112,0.742208,0.674667,28.155333,0.070508,0.001051,0.923060,2394.529199,1.031474,0.071559,67.694000,90.900000,1.863333,2.200000,1.500000,75.000000,75.864194,86.000000,67.000000,1.925000,73.250033,1.834711,75.430767,1.758236,72.756158,1.651791,66.710563,54.000000,2.600000,04/21/21 23:38:23,1.500000,28.830000,30.172449,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 23:49:11,70.100000,70.100000,71.000000,67.114693,249.996683,2293.007965,74.996683,0.742208,0.670214,28.159786,0.070519,0.001044,0.923206,2389.798957,1.031311,0.071563,67.694000,90.300000,1.851667,2.200000,1.400000,73.000000,71.290456,78.000000,53.000000,1.950000,71.749986,1.857025,73.614259,1.777371,72.896995,1.663677,66.867387,65.000000,2.400000,04/21/21 23:45:27,1.600000,28.830000,30.172449,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 23:50:11,70.100000,70.100000,71.000000,67.050243,249.993260,2292.349560,74.993260,0.742208,0.668729,28.161271,0.070523,0.001041,0.923255,2388.222376,1.031257,0.071564,67.694000,90.100000,1.651667,1.900000,1.300000,78.000000,75.769866,107.000000,53.000000,1.825000,76.250071,1.753719,73.532006,1.801830,73.091244,1.670119,67.127101,65.000000,2.400000,04/21/21 23:45:27,1.400000,28.830000,30.172449,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 23:51:11,70.100000,70.100000,71.000000,67.050243,249.989841,2292.349560,74.989841,0.742208,0.668729,28.161271,0.070523,0.001041,0.923255,2388.222376,1.031257,0.071564,67.694000,90.100000,1.825000,2.200000,1.300000,72.000000,73.077738,83.000000,53.000000,2.100000,71.500000,1.739669,74.406960,1.830948,73.211075,1.673952,67.343150,65.000000,2.400000,04/21/21 23:45:27,1.700000,28.830000,30.172449,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 23:52:11,70.100000,70.100000,71.000000,66.856137,249.986426,2290.374405,74.986426,0.742208,0.664276,28.165724,0.070534,0.001034,0.923401,2383.493131,1.031094,0.071568,67.478000,89.500000,1.711667,2.100000,1.400000,76.000000,79.068032,87.000000,69.000000,1.950000,75.500000,1.768595,76.090426,1.819468,73.974230,1.674007,67.736150,65.000000,2.400000,04/21/21 23:45:27,1.400000,28.830000,30.172449,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 23:53:11,70.100000,70.100000,71.000000,66.758657,249.983017,2289.386860,74.983017,0.742208,0.662049,28.167951,0.070540,0.001031,0.923474,2381.128789,1.031012,0.071571,67.478000,89.200000,1.596667,2.000000,1.200000,78.000000,83.317909,92.000000,72.000000,1.650000,78.000000,1.657025,81.116981,1.827787,74.472167,1.664149,68.167531,65.000000,2.400000,04/21/21 23:45:27,1.400000,28.830000,30.172449,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 23:54:11,70.100000,70.100000,71.000000,66.660889,249.979612,2288.399338,74.979612,0.742208,0.659823,28.170177,0.070545,0.001027,0.923547,2378.764634,1.030931,0.071573,67.262000,88.900000,1.688333,1.900000,1.400000,82.000000,78.050933,85.000000,71.000000,1.575000,76.500000,1.646281,80.642138,1.802496,75.087723,1.653263,68.521020,65.000000,2.400000,04/21/21 23:45:27,1.300000,28.830000,30.172449,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 23:55:11,70.100000,70.100000,71.000000,66.791182,249.976212,2289.716039,74.976212,0.742208,0.662792,28.167208,0.070538,0.001032,0.923450,2381.916882,1.031039,0.071570,67.478000,89.300000,1.056667,1.700000,0.400000,1.000000,41.576811,356.000000,1.000000,0.900000,10.995788,1.375207,64.451328,1.707155,73.600010,1.641127,68.366243,65.000000,2.400000,04/21/21 23:45:27,1.400000,28.830000,30.172449,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 23:56:11,70.300000,70.300000,71.000000,66.923220,249.972938,2303.749842,74.972938,0.747282,0.665828,28.164172,0.070503,0.001036,0.923002,2396.436354,1.031345,0.071540,67.478000,89.100000,1.043333,1.700000,0.500000,339.000000,45.120500,358.000000,4.000000,0.775000,331.060129,1.053719,43.986069,1.609817,71.679957,1.634518,68.244234,71.000000,2.200000,04/21/21 23:51:09,0.500000,28.830000,30.172449,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 23:57:11,70.300000,70.300000,71.000000,66.727036,249.969686,2301.761437,74.969686,0.747282,0.661345,28.168655,0.070515,0.001029,0.923149,2391.675271,1.031181,0.071544,67.262000,88.500000,0.970000,1.900000,0.400000,106.000000,63.125367,358.000000,1.000000,0.450000,106.500915,1.004132,53.431978,1.526290,70.595573,1.620716,68.249005,71.000000,2.200000,04/21/21 23:51:09,0.600000,28.830000,30.172449,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 23:58:11,70.300000,70.300000,71.000000,66.792560,249.966440,2302.424229,74.966440,0.747282,0.662839,28.167161,0.070511,0.001032,0.923100,2393.262215,1.031236,0.071543,67.262000,88.700000,1.226667,1.600000,0.300000,83.000000,76.184571,349.000000,26.000000,1.400000,83.500000,1.095868,69.853764,1.463062,70.596819,1.606165,68.462245,71.000000,2.200000,04/21/21 23:51:09,0.600000,28.830000,30.172449,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000
04/21/21 23:59:11,70.300000,70.300000,71.000000,66.759814,249.963197,2302.092832,74.963197,0.747282,0.662092,28.167908,0.070513,0.001031,0.923124,2392.468732,1.031208,0.071543,67.262000,88.600000,1.146667,1.600000,0.600000,58.000000,71.683402,354.000000,10.000000,1.025000,60.725159,1.180165,74.228365,1.392512,70.629105,1.591669,68.649472,71.000000,2.200000,04/21/21 23:51:09,0.600000,28.830000,30.172449,0.050000,0.073000,1.313000,7.163000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,1.930000,6.330000,0.000000,0.000000