mtSampTime,mtTemp1,mtWindChill,mtHeatIndex,mtDewPoint,mtDegreeDay,mtDensityAltitude,mtAvgTempToday,mtSaturatedVaporPressure,mtVaporPressure,mtDryAirPressure,mtDryAirDensity,mtAbsoluteHumidity,mtAirDensityRatio,mtAdjustedAltitude,mtSAECorrectionFactor,mtWetAirDensity,mtWetBulbTemp,mtRelHumidity,mtWindSpeed.av,mtWindSpeed.mx,mtWindSpeed.mn,mtRawWindDir,mtAdjWindDir.av,mtAdjWindDir.mx,mtAdjWindDir.mn,mt3SecRollAvgWindSpeed,mt3SecRollAvgWindDir,mt2MinRollAvgWindSpeed,mt2MinRollAvgWindDir,mt10MinRollAvgWindSpeed,mt10MinRollAvgWindDir,mt60MinRollAvgWindSpeed,mt60MinRollAvgWindDir,mt10MinWindGustDir,mt10MinWindGustSpeed,mt10MinWindGustTime,mt1MinSustWindSpeed,mtRawBaromPress,mtAdjBaromPress,mtRainToday,mtRainThisWeek,mtRainThisMonth,mtRainThisYear,mtRainRate,mtRainLastHr,mtHailRate,mtHailToday,mtRainToday_2,mtRainThisWeek_2,mtRainThisMonth_2,mtRainThisYear_2,mtRainRate_2,mtRainLastHr_2
04/07/21 00:00:57,69.400000,69.400000,69.000000,69.400000,192.100000,2331.649844,69.400000,0.724685,0.724685,28.055315,0.070351,0.001130,0.920999,2461.399986,1.034467,0.071480,68.000000,100.000000,3.000000,5.400000,1.700000,69.000000,68.593256,94.000000,39.000000,2.225000,68.001220,3.431405,69.468459,3.320632,70.414087,2.309484,73.067482,48.000000,8.300000,04/06/21 23:52:06,1.900000,28.780000,30.120572,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.000000,1.780000,1.840000,6.240000,0.000000,0.000000
04/07/21 00:01:57,69.400000,69.400000,69.000000,69.400000,192.100000,2331.649844,69.400000,0.724685,0.724685,28.055315,0.070351,0.001130,0.920999,2461.399986,1.034467,0.071480,68.000000,100.000000,2.040000,4.500000,1.100000,64.000000,77.647661,140.000000,32.000000,3.075000,51.273524,2.523140,73.227280,3.176206,71.797821,2.303710,73.288938,48.000000,8.300000,04/06/21 23:52:06,1.900000,28.780000,30.120572,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.000000,1.780000,1.840000,6.240000,0.000000,0.000000
04/07/21 00:02:57,69.400000,69.400000,69.000000,69.400000,192.100000,2331.649844,69.400000,0.724685,0.724685,28.055315,0.070351,0.001130,0.920999,2461.399986,1.034467,0.071480,68.000000,100.000000,2.603333,4.000000,0.600000,74.000000,62.872301,87.000000,18.000000,2.500000,77.749071,2.316529,70.073485,3.041764,71.388164,2.318326,72.891166,51.000000,7.800000,04/06/21 23:59:04,1.200000,28.780000,30.120572,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.000000,1.780000,1.840000,6.240000,0.000000,0.000000
04/07/21 00:03:57,69.400000,69.400000,69.000000,69.400000,192.100000,2331.649844,69.400000,0.724685,0.724685,28.055315,0.070351,0.001130,0.920999,2461.399986,1.034467,0.071480,68.000000,100.000000,2.533333,3.900000,1.000000,69.000000,78.730846,147.000000,55.000000,1.750000,69.748842,2.571901,70.566816,2.988353,71.910266,2.321562,73.197011,51.000000,7.800000,04/06/21 23:59:04,1.500000,28.780000,30.120572,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.000000,1.780000,1.840000,6.240000,0.000000,0.000000
04/07/21 00:04:57,69.400000,69.400000,69.000000,69.400000,192.100000,2331.649844,69.400000,0.724685,0.724685,28.055315,0.070351,0.001130,0.920999,2461.399986,1.034467,0.071480,68.000000,100.000000,1.661667,2.700000,0.500000,91.000000,86.001780,198.000000,60.000000,1.575000,85.253510,2.100000,82.220715,2.840433,71.381749,2.310739,73.518180,51.000000,7.800000,04/06/21 23:59:04,2.400000,28.780000,30.120572,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.000000,1.780000,1.840000,6.240000,0.000000,0.000000
04/07/21 00:05:57,69.400000,69.400000,69.000000,69.400000,192.100000,2331.649844,69.400000,0.724685,0.724685,28.055315,0.070351,0.001130,0.920999,2461.399986,1.034467,0.071480,68.000000,100.000000,1.951667,3.100000,0.800000,90.000000,67.845185,114.000000,50.000000,2.375000,82.996795,1.804132,76.531042,2.604493,72.327994,2.312301,73.147429,51.000000,7.800000,04/06/21 23:59:04,1.000000,28.780000,30.120572,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.000000,1.780000,1.840000,6.240000,0.000000,0.000000
04/07/21 00:06:57,69.400000,69.400000,69.000000,69.400000,192.100000,2331.649844,69.400000,0.724685,0.724685,28.055315,0.070351,0.001130,0.920999,2461.399986,1.034467,0.071480,68.000000,100.000000,1.700000,3.000000,0.600000,74.000000,120.693838,179.000000,74.000000,1.000000,84.505972,1.822314,93.311376,2.472047,75.907508,2.304017,73.781674,51.000000,7.800000,04/06/21 23:59:04,1.300000,28.780000,30.120572,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.000000,1.780000,1.840000,6.240000,0.000000,0.000000
04/07/21 00:07:57,69.400000,69.400000,69.000000,69.400000,192.100000,2331.649844,69.400000,0.724685,0.724685,28.055315,0.070351,0.001130,0.920999,2461.399986,1.034467,0.071480,68.000000,100.000000,1.351667,2.100000,0.200000,53.000000,69.019442,270.000000,19.000000,1.400000,57.744489,1.533058,95.803812,2.296672,76.529668,2.296123,73.523880,51.000000,7.800000,04/06/21 23:59:04,1.300000,28.780000,30.120572,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.000000,1.780000,1.840000,6.240000,0.000000,0.000000
04/07/21 00:08:57,69.400000,69.400000,69.000000,69.400000,192.100000,2331.649844,69.400000,0.724685,0.724685,28.055315,0.070351,0.001130,0.920999,2461.399986,1.034467,0.071480,68.000000,100.000000,1.513333,2.800000,0.400000,72.000000,87.218095,334.000000,13.000000,1.925000,67.000000,1.428099,77.250498,2.223794,78.069889,2.292329,73.912430,51.000000,7.800000,04/06/21 23:59:04,0.400000,28.780000,30.120572,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.000000,1.780000,1.840000,6.240000,0.000000,0.000000
04/07/21 00:09:57,69.400000,69.400000,69.000000,69.400000,192.100000,2331.649844,69.400000,0.724685,0.724685,28.055315,0.070351,0.001130,0.920999,2461.399986,1.034467,0.071480,68.000000,100.000000,1.543333,2.600000,0.600000,93.000000,91.173132,125.000000,38.000000,1.275000,95.500114,1.527273,89.130511,1.991348,80.350225,2.279107,74.180024,57.000000,5.400000,04/07/21 00:00:37,1.000000,28.780000,30.120572,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.000000,1.780000,1.840000,6.240000,0.000000,0.000000
04/07/21 00:10:57,69.600000,69.600000,72.000000,69.600000,192.100912,2346.558641,69.400912,0.729654,0.729654,28.050346,0.070311,0.001137,0.920488,2478.007943,1.034846,0.071449,68.000000,100.000000,0.985000,1.600000,0.200000,81.000000,87.527609,128.000000,43.000000,0.250000,103.979519,1.269421,89.184582,1.788186,82.384935,2.254393,74.489718,44.000000,4.500000,04/07/21 00:01:50,1.000000,28.780000,30.120572,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.000000,1.780000,1.840000,6.240000,0.000000,0.000000
04/07/21 00:11:57,69.600000,69.600000,72.000000,69.600000,192.113370,2358.351021,69.413370,0.729654,0.729654,28.040346,0.070286,0.001137,0.920160,2488.672450,1.035215,0.071424,68.000000,100.000000,1.886667,4.900000,0.200000,45.000000,47.502864,358.000000,14.000000,4.625000,51.500764,1.433884,68.061282,1.775042,79.368189,2.261562,74.136273,57.000000,4.900000,04/07/21 00:11:56,0.600000,28.770000,30.110196,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.000000,1.780000,1.840000,6.240000,0.000000,0.000000
04/07/21 00:12:57,69.600000,69.600000,72.000000,69.600000,192.123907,2358.351021,69.423907,0.729654,0.729654,28.040346,0.070286,0.001137,0.920160,2488.672450,1.035215,0.071424,68.000000,100.000000,2.075000,4.800000,0.600000,90.000000,76.514471,139.000000,35.000000,1.650000,86.001830,1.966942,62.368964,1.721298,80.929133,2.260725,74.500360,57.000000,4.900000,04/07/21 00:11:56,0.600000,28.770000,30.110196,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.000000,1.780000,1.840000,6.240000,0.000000,0.000000
04/07/21 00:13:57,69.600000,69.600000,72.000000,69.600000,192.136516,2358.351021,69.436516,0.729654,0.729654,28.040346,0.070286,0.001137,0.920160,2488.672450,1.035215,0.071424,68.000000,100.000000,1.266667,2.100000,0.300000,109.000000,93.627139,133.000000,54.000000,1.275000,113.248699,1.697521,84.756836,1.593344,82.552508,2.245356,75.028147,57.000000,4.900000,04/07/21 00:11:56,1.100000,28.770000,30.110196,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.000000,1.780000,1.840000,6.240000,0.000000,0.000000
04/07/21 00:14:57,69.600000,69.600000,72.000000,69.600000,192.147439,2358.351021,69.447439,0.729654,0.729654,28.040346,0.070286,0.001137,0.920160,2488.672450,1.035215,0.071424,68.000000,100.000000,2.291667,5.300000,0.400000,52.000000,88.300622,263.000000,51.000000,4.425000,57.000686,1.776860,91.160258,1.656073,82.778360,2.258410,75.524448,55.000000,5.300000,04/07/21 00:14:53,0.900000,28.770000,30.110196,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.000000,1.780000,1.840000,6.240000,0.000000,0.000000
04/07/21 00:15:57,69.600000,69.600000,72.000000,69.600000,192.156994,2358.351021,69.456994,0.729654,0.729654,28.040346,0.070286,0.001137,0.920160,2488.672450,1.035215,0.071424,68.000000,100.000000,2.455000,4.800000,0.500000,100.000000,80.472111,358.000000,21.000000,0.700000,19.430039,2.363636,84.528951,1.707987,84.241558,2.257211,75.924293,55.000000,5.300000,04/07/21 00:14:53,1.500000,28.770000,30.110196,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.000000,1.780000,1.840000,6.240000,0.000000,0.000000
04/07/21 00:16:57,69.600000,69.600000,72.000000,69.600000,192.165422,2358.351021,69.465422,0.729654,0.729654,28.040346,0.070286,0.001137,0.920160,2488.672450,1.035215,0.071424,68.000000,100.000000,2.728333,4.700000,0.800000,96.000000,78.730399,115.000000,43.000000,2.225000,94.750043,2.602479,79.307415,1.808153,80.035072,2.263682,76.309084,55.000000,5.300000,04/07/21 00:14:53,2.000000,28.770000,30.110196,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.000000,1.780000,1.840000,6.240000,0.000000,0.000000
04/07/21 00:17:57,69.600000,69.600000,72.000000,69.600000,192.172913,2358.351021,69.472913,0.729654,0.729654,28.040346,0.070286,0.001137,0.920160,2488.672450,1.035215,0.071424,68.000000,100.000000,3.361667,6.800000,1.400000,69.000000,87.939986,156.000000,51.000000,3.500000,66.249900,3.023967,83.321170,2.009651,81.862358,2.281841,76.798960,152.000000,6.800000,04/07/21 00:17:25,0.800000,28.770000,30.110196,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.000000,1.780000,1.840000,6.240000,0.000000,0.000000
04/07/21 00:18:57,69.600000,69.600000,72.000000,69.600000,192.179613,2358.351021,69.479613,0.729654,0.729654,28.040346,0.070286,0.001137,0.920160,2488.672450,1.035215,0.071424,68.000000,100.000000,4.495000,7.700000,1.200000,65.000000,60.537948,94.000000,27.000000,2.125000,72.752812,3.914876,73.893384,2.308153,79.220298,2.320307,76.598454,42.000000,7.700000,04/07/21 00:18:22,1.400000,28.770000,30.110196,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.000000,1.780000,1.840000,6.240000,0.000000,0.000000
04/07/21 00:19:57,69.600000,69.600000,72.000000,69.600000,192.185643,2358.351021,69.485643,0.729654,0.729654,28.040346,0.070286,0.001137,0.920160,2488.672450,1.035215,0.071424,68.000000,100.000000,3.325000,4.700000,1.000000,96.000000,70.790615,358.000000,0.000000,4.025000,78.729336,3.906612,65.273194,2.484859,77.225727,2.342650,76.747308,42.000000,7.700000,04/07/21 00:18:22,1.400000,28.770000,30.110196,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.000000,1.780000,1.840000,6.240000,0.000000,0.000000
04/07/21 00:20:57,69.600000,69.600000,72.000000,69.600000,192.191097,2358.351021,69.491097,0.729654,0.729654,28.040346,0.070286,0.001137,0.920160,2488.672450,1.035215,0.071424,68.000000,100.000000,2.623333,3.900000,1.200000,45.000000,68.298021,119.000000,44.000000,2.950000,47.748690,2.974380,69.413105,2.646922,75.150387,2.350321,76.917956,42.000000,7.700000,04/07/21 00:18:22,1.400000,28.770000,30.110196,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.000000,1.780000,1.840000,6.240000,0.000000,0.000000
04/07/21 00:21:57,69.600000,69.600000,72.000000,69.600000,192.196055,2358.351021,69.496055,0.729654,0.729654,28.040346,0.070286,0.001137,0.920160,2488.672450,1.035215,0.071424,68.000000,100.000000,5.101667,9.800000,1.300000,69.000000,57.503396,126.000000,28.000000,5.200000,64.751073,3.859504,63.118819,2.975541,75.954116,2.385272,76.681157,43.000000,9.800000,04/07/21 00:21:41,1.300000,28.770000,30.110196,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.000000,1.780000,1.840000,6.240000,0.000000,0.000000
04/07/21 00:22:57,69.400000,69.400000,69.000000,69.400000,192.200435,2343.442679,69.500435,0.724685,0.724685,28.045315,0.070325,0.001130,0.920671,2472.062604,1.034836,0.071455,68.000000,100.000000,4.211667,6.400000,2.500000,77.000000,83.271804,128.000000,61.000000,4.450000,83.998624,4.636364,70.199325,3.183195,76.765316,2.414282,77.028585,43.000000,9.800000,04/07/21 00:21:41,2.700000,28.770000,30.110196,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.000000,1.780000,1.840000,6.240000,0.000000,0.000000
04/07/21 00:23:57,69.400000,69.400000,69.000000,69.400000,192.196245,2343.442679,69.496245,0.724685,0.724685,28.045315,0.070325,0.001130,0.920671,2472.062604,1.034836,0.071455,68.000000,100.000000,2.916667,5.400000,1.100000,65.000000,50.923848,357.000000,6.000000,3.150000,66.999848,3.575207,69.149818,3.347421,72.834908,2.438801,76.688970,43.000000,9.800000,04/07/21 00:21:41,2.500000,28.770000,30.110196,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.000000,1.780000,1.840000,6.240000,0.000000,0.000000
04/07/21 00:24:57,69.400000,69.400000,69.000000,69.400000,192.192390,2343.442679,69.492390,0.724685,0.724685,28.045315,0.070325,0.001130,0.920671,2472.062604,1.034836,0.071455,68.000000,100.000000,2.643333,4.400000,0.600000,71.000000,72.447152,279.000000,24.000000,3.025000,70.998397,2.800000,62.423150,3.387022,71.286530,2.433640,76.137734,43.000000,9.800000,04/07/21 00:21:41,1.500000,28.770000,30.110196,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.000000,1.780000,1.840000,6.240000,0.000000,0.000000
04/07/21 00:25:57,69.400000,69.400000,69.000000,69.400000,192.188832,2343.442679,69.488832,0.724685,0.724685,28.045315,0.070325,0.001130,0.920671,2472.062604,1.034836,0.071455,68.000000,100.000000,4.691667,7.800000,2.700000,79.000000,63.522683,81.000000,32.000000,5.775000,69.500000,3.661157,67.612740,3.604659,69.650226,2.474059,75.976862,43.000000,9.800000,04/07/21 00:21:41,1.500000,28.770000,30.110196,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.000000,1.780000,1.840000,6.240000,0.000000,0.000000
04/07/21 00:26:57,69.400000,69.400000,69.000000,69.400000,192.185538,2343.442679,69.485538,0.724685,0.724685,28.045315,0.070325,0.001130,0.920671,2472.062604,1.034836,0.071455,68.000000,100.000000,3.671667,6.400000,1.400000,60.000000,57.937045,81.000000,16.000000,4.950000,68.004581,4.175207,60.826275,3.701830,67.407902,2.512720,75.429139,43.000000,9.800000,04/07/21 00:21:41,3.300000,28.770000,30.110196,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.000000,1.780000,1.840000,6.240000,0.000000,0.000000
04/07/21 00:27:57,69.400000,69.400000,69.000000,69.400000,192.182479,2343.442679,69.482479,0.724685,0.724685,28.045315,0.070325,0.001130,0.920671,2472.062604,1.034836,0.071455,68.000000,100.000000,4.076667,8.900000,1.600000,79.000000,74.710342,92.000000,45.000000,2.775000,85.249270,3.885124,66.449097,3.775208,66.171221,2.556876,75.128906,43.000000,9.800000,04/07/21 00:21:41,1.400000,28.770000,30.110196,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.000000,1.780000,1.840000,6.240000,0.000000,0.000000
04/07/21 00:28:57,69.400000,69.400000,69.000000,69.400000,192.177906,2343.442679,69.477906,0.724685,0.724685,28.045315,0.070325,0.001130,0.920671,2472.062604,1.034836,0.071455,68.000000,100.000000,2.371667,4.000000,1.000000,60.000000,71.762672,127.000000,5.000000,3.200000,65.751301,3.250413,73.154113,3.562396,67.340733,2.558494,74.779251,43.000000,9.800000,04/07/21 00:21:41,1.600000,28.770000,30.110196,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.000000,1.780000,1.840000,6.240000,0.000000,0.000000
04/07/21 00:29:57,69.200000,69.200000,69.000000,69.200000,192.170189,2328.541254,69.470189,0.719745,0.719745,28.050255,0.070364,0.001123,0.921181,2455.480985,1.034458,0.071487,68.000000,100.000000,4.210000,7.200000,1.400000,69.000000,60.973937,95.000000,22.000000,4.700000,61.252712,3.286777,66.376688,3.651581,66.417287,2.603933,74.410273,43.000000,9.800000,04/07/21 00:21:41,1.200000,28.770000,30.110196,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.000000,1.780000,1.840000,6.240000,0.000000,0.000000
04/07/21 00:30:57,69.200000,69.200000,69.000000,69.200000,192.161464,2328.541254,69.461464,0.719745,0.719745,28.050255,0.070364,0.001123,0.921181,2455.480985,1.034458,0.071487,68.000000,100.000000,2.143333,4.900000,0.600000,71.000000,84.221667,343.000000,39.000000,3.525000,65.499199,3.179339,70.258466,3.601498,67.431316,2.618131,74.460925,43.000000,9.800000,04/07/21 00:21:41,1.400000,28.770000,30.110196,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.120000,0.010000
04/07/21 00:31:57,69.200000,69.200000,69.000000,69.200000,192.153285,2328.541254,69.453285,0.719745,0.719745,28.050255,0.070364,0.001123,0.921181,2455.480985,1.034458,0.071487,68.000000,100.000000,2.630000,4.600000,1.200000,98.000000,92.317425,138.000000,37.000000,1.625000,90.009645,2.399174,88.738677,3.359235,71.093977,2.635872,74.602682,53.000000,8.900000,04/07/21 00:26:59,0.900000,28.770000,30.110196,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.120000,0.010000
04/07/21 00:32:57,69.200000,69.200000,69.000000,69.200000,192.145602,2328.541254,69.445602,0.719745,0.719745,28.050255,0.070364,0.001123,0.921181,2455.480985,1.034458,0.071487,68.000000,100.000000,1.726667,3.800000,0.700000,140.000000,95.955301,155.000000,26.000000,2.475000,137.753304,2.190083,93.844677,3.111647,72.119161,2.628954,74.475741,53.000000,8.900000,04/07/21 00:26:59,1.300000,28.770000,30.110196,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.120000,0.010000
04/07/21 00:33:57,69.200000,69.200000,69.000000,69.200000,192.138371,2328.541254,69.438371,0.719745,0.719745,28.050255,0.070364,0.001123,0.921181,2455.480985,1.034458,0.071487,68.000000,100.000000,3.215000,5.200000,1.300000,67.000000,100.411182,141.000000,36.000000,4.225000,71.248699,2.468595,98.237102,3.137604,76.652870,2.656932,74.627736,53.000000,8.900000,04/07/21 00:26:59,0.700000,28.770000,30.110196,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.120000,0.010000
04/07/21 00:34:57,69.200000,69.200000,69.000000,69.200000,192.131554,2328.541254,69.431554,0.719745,0.719745,28.050255,0.070364,0.001123,0.921181,2455.480985,1.034458,0.071487,68.000000,100.000000,2.591667,4.300000,0.900000,90.000000,72.911696,124.000000,43.000000,1.150000,88.500572,2.908264,86.726493,3.133278,76.666078,2.671074,74.464319,53.000000,8.900000,04/07/21 00:26:59,1.400000,28.770000,30.110196,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.120000,0.010000
04/07/21 00:35:57,69.200000,69.200000,69.000000,69.200000,192.125116,2328.541254,69.425116,0.719745,0.719745,28.050255,0.070364,0.001123,0.921181,2455.480985,1.034458,0.071487,68.000000,100.000000,2.161667,3.600000,0.300000,58.000000,93.599923,139.000000,31.000000,2.000000,71.513836,2.395041,83.102512,2.883694,79.912132,2.677043,74.774474,53.000000,8.900000,04/07/21 00:26:59,1.300000,28.770000,30.110196,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.010000
04/07/21 00:36:57,69.200000,69.200000,69.000000,69.200000,192.119026,2328.541254,69.419026,0.719745,0.719745,28.050255,0.070364,0.001123,0.921181,2455.480985,1.034458,0.071487,68.000000,100.000000,2.278333,5.800000,0.300000,87.000000,85.722763,120.000000,33.000000,2.550000,91.000457,2.209091,89.633794,2.746589,82.860695,2.695509,74.747131,53.000000,8.900000,04/07/21 00:26:59,1.100000,28.770000,30.110196,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.010000
04/07/21 00:37:57,69.000000,69.000000,69.000000,69.000000,192.110536,2325.443597,69.410536,0.714835,0.714835,28.045165,0.070378,0.001115,0.921363,2449.590091,1.034450,0.071494,68.000000,100.000000,2.998333,4.600000,0.900000,256.000000,99.530485,357.000000,10.000000,2.400000,190.144608,2.633058,91.538608,2.632945,85.267143,2.719386,75.155850,44.000000,7.200000,04/07/21 00:29:52,1.500000,28.760000,30.099820,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.010000
04/07/21 00:38:57,69.000000,69.000000,69.000000,69.000000,192.100000,2325.443597,69.400000,0.714835,0.714835,28.045165,0.070378,0.001115,0.921363,2449.590091,1.034450,0.071494,68.000000,100.000000,2.273333,6.400000,0.500000,202.000000,98.991287,278.000000,20.000000,0.750000,124.157792,2.634711,99.127142,2.624293,87.958264,2.716206,75.449938,44.000000,7.200000,04/07/21 00:29:52,1.500000,28.760000,30.099820,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.010000
04/07/21 00:39:57,69.000000,69.000000,69.000000,69.000000,192.089992,2325.443597,69.389992,0.714835,0.714835,28.045165,0.070378,0.001115,0.921363,2449.590091,1.034450,0.071494,68.000000,100.000000,2.208333,4.800000,0.400000,74.000000,103.734773,348.000000,2.000000,2.825000,141.679936,2.232231,101.467963,2.425125,92.293819,2.731799,75.792268,106.000000,6.400000,04/07/21 00:38:35,0.600000,28.760000,30.099820,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.010000
04/07/21 00:40:57,69.000000,69.000000,69.000000,68.970679,192.080472,2325.125623,69.380472,0.714835,0.714120,28.045880,0.070380,0.001114,0.921386,2448.827760,1.034424,0.071494,67.802000,99.900000,3.446667,6.300000,1.600000,128.000000,96.193873,133.000000,63.000000,5.000000,127.508596,2.808264,99.868756,2.554742,93.354702,2.759833,76.248665,106.000000,6.400000,04/07/21 00:38:35,1.000000,28.760000,30.099820,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.010000
04/07/21 00:41:57,68.900000,68.900000,69.000000,68.900000,192.069579,2317.999086,69.369579,0.712391,0.712391,28.047609,0.070398,0.001112,0.921617,2441.322840,1.034262,0.071510,68.000000,100.000000,3.276667,5.100000,1.400000,85.000000,92.306773,157.000000,36.000000,3.200000,81.501372,3.359504,94.159826,2.616972,93.412239,2.784073,76.553102,106.000000,6.400000,04/07/21 00:38:35,1.600000,28.760000,30.099820,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.010000
04/07/21 00:42:57,68.900000,68.900000,69.000000,68.900000,192.058650,2317.999086,69.358650,0.712391,0.712391,28.047609,0.070398,0.001112,0.921617,2441.322840,1.034262,0.071510,68.000000,100.000000,3.333333,4.700000,1.700000,65.000000,89.003758,149.000000,64.000000,3.175000,124.829403,3.323140,90.920894,2.779534,92.756551,2.792385,77.037929,106.000000,6.400000,04/07/21 00:38:35,2.200000,28.760000,30.099820,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.010000
04/07/21 00:43:57,68.900000,68.900000,69.000000,68.900000,192.048218,2317.999086,69.348218,0.712391,0.712391,28.047609,0.070398,0.001112,0.921617,2441.322840,1.034262,0.071510,68.000000,100.000000,2.303333,4.600000,0.500000,85.000000,83.800521,186.000000,29.000000,3.150000,78.001681,2.827273,86.420239,2.690349,90.896562,2.767651,77.473140,106.000000,6.400000,04/07/21 00:38:35,1.700000,28.760000,30.099820,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.010000
04/07/21 00:44:57,68.900000,68.900000,69.000000,68.900000,192.038251,2317.999086,69.338251,0.712391,0.712391,28.047609,0.070398,0.001112,0.921617,2441.322840,1.034262,0.071510,68.000000,100.000000,2.881667,5.400000,0.900000,92.000000,75.744810,99.000000,58.000000,1.950000,75.712285,2.585950,79.476551,2.713145,91.146246,2.779265,77.252580,106.000000,6.400000,04/07/21 00:38:35,0.500000,28.760000,30.099820,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.010000
04/07/21 00:45:57,68.900000,68.900000,69.000000,68.900000,192.028716,2317.999086,69.328716,0.712391,0.712391,28.047609,0.070398,0.001112,0.921617,2441.322840,1.034262,0.071510,68.000000,100.000000,2.196667,4.300000,0.700000,78.000000,90.840174,176.000000,52.000000,2.275000,64.240963,2.539669,82.992976,2.718469,90.790161,2.774632,77.624119,106.000000,6.400000,04/07/21 00:38:35,1.200000,28.760000,30.099820,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.010000
04/07/21 00:46:57,68.900000,68.900000,69.000000,68.870692,192.019588,2317.682191,69.319588,0.712391,0.711678,28.048322,0.070400,0.001111,0.921641,2440.563181,1.034236,0.071510,67.802000,99.900000,3.196667,4.300000,2.000000,75.000000,85.964356,135.000000,44.000000,3.075000,108.729997,2.687603,88.380856,2.810982,90.869747,2.785917,77.960891,106.000000,6.400000,04/07/21 00:38:35,2.000000,28.760000,30.099820,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.010000
04/07/21 00:47:57,68.700000,68.700000,69.000000,68.612074,192.010771,2302.170884,69.310771,0.707525,0.705402,28.054598,0.070442,0.001101,0.922196,2422.546201,1.033809,0.071543,67.802000,99.700000,3.246667,7.200000,0.400000,123.000000,99.718231,165.000000,55.000000,2.850000,125.499695,3.213223,92.367386,2.833611,91.023648,2.800639,78.239136,70.000000,7.200000,04/07/21 00:47:09,2.200000,28.760000,30.099820,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.010000
04/07/21 00:48:57,68.900000,68.900000,69.000000,68.900000,192.000408,2317.999086,69.300408,0.712391,0.712391,28.047609,0.070398,0.001112,0.921617,2441.322840,1.034262,0.071510,68.000000,100.000000,2.260000,4.400000,0.600000,101.000000,83.973226,151.000000,27.000000,1.600000,96.499238,2.757851,91.538447,2.831115,89.689221,2.797029,78.453102,70.000000,7.200000,04/07/21 00:47:09,2.100000,28.760000,30.099820,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.010000
04/07/21 00:49:57,68.700000,68.700000,69.000000,68.670717,191.991461,2302.800368,69.291461,0.707525,0.706817,28.053183,0.070438,0.001104,0.922150,2424.054822,1.033861,0.071542,67.802000,99.900000,2.900000,6.100000,1.300000,117.000000,99.309409,175.000000,56.000000,2.900000,121.250300,2.579339,91.755741,2.904493,89.444138,2.793668,79.066409,70.000000,7.200000,04/07/21 00:47:09,1.500000,28.760000,30.099820,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.010000
04/07/21 00:50:57,68.700000,68.700000,69.000000,68.641408,191.979856,2302.485625,69.279856,0.707525,0.706109,28.053891,0.070440,0.001102,0.922173,2423.300502,1.033835,0.071543,67.802000,99.800000,3.110000,4.300000,1.700000,72.000000,96.947572,136.000000,47.000000,3.450000,70.749986,2.994215,98.135502,2.874875,89.559670,2.798001,79.556825,70.000000,7.200000,04/07/21 00:47:09,1.500000,28.760000,30.099820,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.010000
04/07/21 00:51:57,68.700000,68.700000,69.000000,68.553328,191.968698,2301.541409,69.268698,0.707525,0.703987,28.056013,0.070446,0.001099,0.922243,2421.037657,1.033757,0.071545,67.802000,99.500000,2.861667,4.500000,1.200000,87.000000,99.798967,247.000000,52.000000,2.050000,95.353308,2.985124,98.459491,2.830782,90.099939,2.787587,80.135894,70.000000,7.200000,04/07/21 00:47:09,1.700000,28.760000,30.099820,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.010000
04/07/21 00:52:57,68.700000,68.700000,69.000000,68.553328,191.957961,2301.541409,69.257961,0.707525,0.703987,28.056013,0.070446,0.001099,0.922243,2421.037657,1.033757,0.071545,67.802000,99.500000,2.345000,4.800000,0.400000,42.000000,76.120259,127.000000,30.000000,0.850000,41.747243,2.616529,86.636748,2.728619,88.711496,2.760844,80.308752,70.000000,7.200000,04/07/21 00:47:09,1.400000,28.760000,30.099820,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.010000
04/07/21 00:53:57,68.700000,68.700000,69.000000,68.553328,191.947622,2289.744206,69.247622,0.707525,0.703987,28.066013,0.070471,0.001099,0.922571,2410.379104,1.033389,0.071570,67.802000,99.500000,2.280000,5.300000,0.300000,78.000000,74.215641,156.000000,10.000000,4.075000,85.500000,2.312397,75.298734,2.727621,87.803635,2.747709,80.326286,70.000000,7.200000,04/07/21 00:47:09,1.000000,28.770000,30.110196,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.010000
04/07/21 00:54:57,68.700000,68.700000,69.000000,68.582714,191.937659,2290.058858,69.237659,0.707525,0.704694,28.065306,0.070469,0.001100,0.922548,2411.133098,1.033415,0.071569,67.802000,99.600000,1.890000,4.500000,0.400000,68.000000,68.911820,148.000000,15.000000,1.525000,57.986932,2.071074,71.252457,2.626955,87.197935,2.726826,79.914211,70.000000,7.200000,04/07/21 00:47:09,0.700000,28.770000,30.110196,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.010000
04/07/21 00:55:57,68.700000,68.700000,69.000000,68.612074,191.928052,2290.373513,69.228052,0.707525,0.705402,28.064598,0.070467,0.001101,0.922525,2411.887111,1.033441,0.071568,67.802000,99.700000,1.658333,3.500000,0.400000,98.000000,78.369176,354.000000,12.000000,0.400000,80.414610,1.803306,73.479240,2.574210,85.925731,2.682560,80.276911,70.000000,7.200000,04/07/21 00:47:09,0.700000,28.770000,30.110196,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.010000
04/07/21 00:56:57,68.700000,68.700000,69.000000,68.582714,191.918783,2290.058858,69.218783,0.707525,0.704694,28.065306,0.070469,0.001100,0.922548,2411.133098,1.033415,0.071569,67.802000,99.600000,1.760000,3.200000,0.700000,348.000000,59.089131,348.000000,8.000000,1.400000,16.734654,1.706612,68.573519,2.432612,83.245536,2.661455,79.956734,70.000000,7.200000,04/07/21 00:47:09,0.400000,28.770000,30.110196,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.010000
04/07/21 00:57:57,68.700000,68.700000,69.000000,68.523916,191.909833,2289.429557,69.209833,0.707525,0.703279,28.066721,0.070472,0.001098,0.922595,2409.625129,1.033363,0.071570,67.802000,99.400000,3.140000,5.900000,0.600000,73.000000,65.570306,354.000000,1.000000,4.775000,76.500343,2.433058,62.712945,2.420632,79.835645,2.661983,79.997376,69.000000,6.100000,04/07/21 00:49:26,0.700000,28.770000,30.110196,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.010000
04/07/21 00:58:57,68.700000,68.700000,69.000000,68.465015,191.901187,2288.800264,69.201187,0.707525,0.701864,28.068136,0.070476,0.001096,0.922641,2408.117237,1.033311,0.071572,67.802000,99.200000,2.523333,4.900000,0.400000,75.000000,66.634950,103.000000,21.000000,0.875000,81.210303,2.821488,65.596913,2.445591,77.965353,2.666648,79.942990,69.000000,6.100000,04/07/21 00:49:26,2.300000,28.770000,30.110196,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.010000
04/07/21 00:59:57,68.700000,68.700000,69.000000,68.494478,191.892829,2289.114909,69.192829,0.707525,0.702572,28.067428,0.070474,0.001097,0.922618,2408.871173,1.033337,0.071571,67.802000,99.300000,2.895000,4.000000,0.700000,83.000000,72.329119,97.000000,57.000000,2.100000,82.000229,2.723140,69.611847,2.447088,75.330789,2.650375,79.982244,71.000000,5.900000,04/07/21 00:57:49,2.300000,28.770000,30.110196,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.010000
04/07/21 01:00:57,68.700000,68.700000,69.000000,68.494478,191.884746,2289.114909,69.184746,0.707525,0.702572,28.067428,0.070474,0.001097,0.922618,2408.871173,1.033337,0.071571,67.802000,99.300000,2.688333,3.900000,1.500000,77.000000,72.299165,92.000000,51.000000,2.700000,78.249976,2.773554,72.336598,2.407155,72.838216,2.644849,80.040123,71.000000,5.900000,04/07/21 00:57:49,2.000000,28.770000,30.110196,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.010000
04/07/21 01:01:57,68.700000,68.700000,69.000000,68.494478,191.876923,2289.114909,69.176923,0.707525,0.702572,28.067428,0.070474,0.001097,0.922618,2408.871173,1.033337,0.071571,67.802000,99.300000,2.553333,3.800000,0.800000,71.000000,72.375447,116.000000,25.000000,2.750000,72.249957,2.615702,72.426637,2.373211,70.650986,2.653763,79.940068,71.000000,5.900000,04/07/21 00:57:49,1.800000,28.770000,30.110196,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.010000
04/07/21 01:02:57,68.700000,68.700000,69.000000,68.494478,191.869349,2289.114909,69.169349,0.707525,0.702572,28.067428,0.070474,0.001097,0.922618,2408.871173,1.033337,0.071571,67.802000,99.300000,2.640000,4.200000,1.100000,71.000000,77.563274,125.000000,47.000000,2.850000,75.499085,2.599174,74.979961,2.399501,70.732602,2.654207,80.214006,71.000000,5.900000,04/07/21 00:57:49,1.700000,28.770000,30.110196,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.010000
04/07/21 01:03:57,68.700000,68.700000,69.000000,68.523916,191.862011,2289.429557,69.162011,0.707525,0.703279,28.066721,0.070472,0.001098,0.922595,2409.625129,1.033363,0.071570,67.802000,99.400000,1.671667,2.900000,0.600000,69.000000,67.754028,157.000000,10.000000,2.025000,65.250300,2.160331,72.801298,2.346922,70.172359,2.639600,80.025938,71.000000,5.900000,04/07/21 00:57:49,1.200000,28.770000,30.110196,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.010000
04/07/21 01:04:57,68.700000,68.700000,69.000000,68.494478,191.854900,2289.114909,69.154900,0.707525,0.702572,28.067428,0.070474,0.001097,0.922618,2408.871173,1.033337,0.071571,67.802000,99.300000,2.285000,3.400000,0.400000,69.000000,68.732002,105.000000,17.000000,2.400000,68.749986,1.985124,68.281564,2.379867,70.132891,2.649958,79.725603,71.000000,5.900000,04/07/21 00:57:49,1.000000,28.770000,30.110196,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.010000
04/07/21 01:05:57,68.700000,68.700000,69.000000,68.494478,191.848004,2289.114909,69.148004,0.707525,0.702572,28.067428,0.070474,0.001097,0.922618,2408.871173,1.033337,0.071571,67.802000,99.300000,2.396667,3.700000,1.000000,81.000000,68.405261,101.000000,38.000000,2.150000,90.748663,2.338017,68.570097,2.451913,69.263685,2.657651,79.732316,71.000000,5.900000,04/07/21 00:57:49,1.000000,28.770000,30.110196,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.010000
04/07/21 01:06:57,68.700000,68.700000,69.000000,68.494478,191.841314,2289.114909,69.141314,0.707525,0.702572,28.067428,0.070474,0.001097,0.922618,2408.871173,1.033337,0.071571,67.802000,99.300000,2.900000,5.400000,0.800000,33.000000,60.417965,90.000000,31.000000,5.125000,46.766636,2.642975,64.458921,2.567720,69.148567,2.677229,78.728693,71.000000,5.900000,04/07/21 00:57:49,1.000000,28.770000,30.110196,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.010000
04/07/21 01:07:57,68.700000,68.700000,69.000000,68.465015,191.834821,2288.800264,69.134821,0.707525,0.701864,28.068136,0.070476,0.001096,0.922641,2408.117237,1.033311,0.071572,67.802000,99.200000,3.760000,5.400000,2.400000,59.000000,68.602228,79.000000,38.000000,2.775000,59.499962,3.321488,64.682131,2.634276,69.539856,2.717495,78.686677,38.000000,5.400000,04/07/21 01:06:58,2.200000,28.770000,30.110196,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.010000
04/07/21 01:08:57,68.700000,68.700000,69.000000,68.435525,191.828516,2288.485621,69.128516,0.707525,0.701157,28.068843,0.070478,0.001095,0.922664,2407.363319,1.033284,0.071572,67.802000,99.100000,2.621667,4.900000,0.500000,125.000000,79.903918,125.000000,41.000000,1.225000,106.489901,3.209091,73.839522,2.637770,70.848432,2.736101,78.601994,38.000000,5.400000,04/07/21 01:06:58,2.400000,28.770000,30.110196,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.010000
04/07/21 01:09:57,68.700000,68.700000,69.000000,68.494478,191.822392,2300.911943,69.122392,0.707525,0.702572,28.057428,0.070449,0.001097,0.922289,2419.529189,1.033705,0.071546,67.802000,99.300000,1.430000,3.200000,0.500000,75.000000,104.628004,155.000000,8.000000,2.025000,80.736689,2.029752,91.463487,2.493844,73.705846,2.734018,78.809609,38.000000,5.400000,04/07/21 01:06:58,1.600000,28.760000,30.099820,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.010000
04/07/21 01:10:57,68.700000,68.700000,69.000000,68.465015,191.816440,2300.597213,69.116440,0.707525,0.701864,28.058136,0.070451,0.001096,0.922312,2418.774983,1.033679,0.071547,67.802000,99.200000,2.326667,4.000000,0.700000,107.000000,81.112208,111.000000,26.000000,1.525000,104.250643,1.876033,92.746476,2.459235,74.592305,2.756123,78.691300,38.000000,5.400000,04/07/21 01:06:58,0.500000,28.760000,30.099820,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.010000
04/07/21 01:11:57,68.700000,68.700000,69.000000,68.406010,191.810653,2299.967761,69.110653,0.707525,0.700449,28.059551,0.070454,0.001094,0.922359,2417.266629,1.033627,0.071548,67.802000,99.000000,3.041667,4.800000,1.600000,113.000000,84.343359,153.000000,62.000000,2.650000,94.730705,2.685950,82.667390,2.507654,75.804395,2.776645,79.297272,38.000000,5.400000,04/07/21 01:06:58,1.300000,28.760000,30.099820,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.010000
04/07/21 01:12:57,68.700000,68.700000,69.000000,68.435525,191.805025,2300.282486,69.105025,0.707525,0.701157,28.058843,0.070453,0.001095,0.922336,2418.020797,1.033653,0.071547,67.802000,99.100000,3.258333,7.100000,1.700000,130.000000,87.390126,130.000000,52.000000,4.800000,120.000000,3.135537,86.047334,2.569551,76.806422,2.795418,79.506043,130.000000,7.100000,04/07/21 01:12:57,2.000000,28.760000,30.099820,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.010000
04/07/21 01:13:57,68.700000,68.700000,69.000000,68.376468,191.799549,2299.653038,69.099549,0.707525,0.699742,28.060258,0.070456,0.001093,0.922382,2416.512480,1.033601,0.071549,67.586000,98.900000,3.140000,8.000000,1.000000,85.000000,89.258155,309.000000,46.000000,3.775000,89.250833,3.193388,88.483950,2.714809,78.802414,2.826548,79.415630,127.000000,8.000000,04/07/21 01:12:58,2.100000,28.760000,30.099820,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.010000
04/07/21 01:14:57,68.700000,68.700000,69.000000,68.376468,191.794220,2311.452901,69.094220,0.707525,0.699742,28.050258,0.070431,0.001093,0.922054,2427.173220,1.033969,0.071524,67.586000,98.900000,3.208333,5.200000,2.100000,92.000000,89.239242,128.000000,59.000000,2.725000,98.240313,3.206612,89.591979,2.806988,80.912668,2.842572,79.440756,127.000000,8.000000,04/07/21 01:12:58,1.100000,28.750000,30.089445,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.010000
04/07/21 01:15:57,68.700000,68.700000,69.000000,68.346900,191.789030,2311.138096,69.089030,0.707525,0.699034,28.050966,0.070433,0.001091,0.922077,2426.418821,1.033943,0.071524,67.586000,98.800000,3.233333,4.500000,1.600000,76.000000,85.421578,109.000000,67.000000,3.850000,77.500000,3.225620,87.286688,2.891015,82.720543,2.854596,79.549710,127.000000,8.000000,04/07/21 01:12:58,2.100000,28.750000,30.089445,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.010000
04/07/21 01:16:57,68.700000,68.700000,69.000000,68.258040,191.783976,2310.193694,69.083976,0.707525,0.696912,28.053088,0.070438,0.001088,0.922147,2424.155740,1.033865,0.071526,67.586000,98.500000,4.083333,6.000000,1.600000,85.000000,81.349531,122.000000,53.000000,3.875000,83.490818,3.651240,83.472638,3.014309,84.768235,2.877673,79.596176,127.000000,8.000000,04/07/21 01:12:58,2.200000,28.750000,30.089445,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.010000
04/07/21 01:17:57,68.700000,68.700000,69.000000,68.317306,191.779051,2310.823293,69.079051,0.707525,0.698327,28.051673,0.070435,0.001090,0.922100,2425.664442,1.033917,0.071525,67.586000,98.700000,4.453333,7.300000,2.100000,103.000000,100.140832,141.000000,72.000000,2.375000,103.499543,4.263636,90.482668,3.078702,88.037124,2.896196,79.805927,127.000000,8.000000,04/07/21 01:12:58,3.300000,28.750000,30.089445,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.010000
04/07/21 01:18:57,68.700000,68.700000,69.000000,68.287686,191.774251,2310.508493,69.074251,0.707525,0.697619,28.052381,0.070436,0.001089,0.922123,2424.910081,1.033891,0.071526,67.586000,98.600000,2.675000,4.300000,1.400000,78.000000,93.846798,123.000000,72.000000,2.600000,80.499085,3.567769,96.831377,3.082529,89.587100,2.865732,80.403483,127.000000,8.000000,04/07/21 01:12:58,3.400000,28.750000,30.089445,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.010000
04/07/21 01:19:57,68.700000,68.700000,69.000000,68.228367,191.769571,2309.878898,69.069571,0.707525,0.696204,28.053796,0.070440,0.001087,0.922170,2423.401418,1.033839,0.071527,67.586000,98.400000,3.656667,5.200000,1.900000,50.000000,76.062754,99.000000,50.000000,1.950000,54.748498,3.157025,85.108364,3.306988,86.728711,2.871397,80.479485,127.000000,8.000000,04/07/21 01:12:58,1.600000,28.750000,30.089445,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.010000
04/07/21 01:20:57,68.700000,68.700000,69.000000,68.287686,191.765006,2310.508493,69.065006,0.707525,0.697619,28.052381,0.070436,0.001089,0.922123,2424.910081,1.033891,0.071526,67.586000,98.600000,2.628333,4.900000,0.800000,70.000000,72.542542,355.000000,4.000000,3.625000,63.497597,3.138017,74.380355,3.334609,85.961332,2.871119,80.539487,127.000000,8.000000,04/07/21 01:12:58,2.400000,28.750000,30.089445,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.010000
04/07/21 01:21:57,68.700000,68.700000,69.000000,68.258040,191.760553,2310.193694,69.060553,0.707525,0.696912,28.053088,0.070438,0.001088,0.922147,2424.155740,1.033865,0.071526,67.586000,98.500000,2.486667,5.100000,1.100000,99.000000,83.215868,122.000000,49.000000,1.975000,86.823532,2.552066,77.710355,3.281032,85.856870,2.828298,80.997224,127.000000,8.000000,04/07/21 01:12:58,1.100000,28.750000,30.089445,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.010000
04/07/21 01:22:57,68.700000,68.700000,69.000000,68.258040,191.756207,2298.394169,69.056207,0.707525,0.696912,28.063088,0.070463,0.001088,0.922475,2413.496076,1.033496,0.071551,67.586000,98.500000,1.425000,2.700000,0.500000,151.000000,107.302526,348.000000,70.000000,0.575000,336.229039,1.971074,92.671974,3.105657,87.211983,2.781949,81.267806,127.000000,8.000000,04/07/21 01:12:58,1.100000,28.760000,30.099820,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.010000
04/07/21 01:23:57,68.700000,68.700000,69.000000,68.198668,191.751965,2297.764748,69.051965,0.707525,0.695497,28.064503,0.070467,0.001086,0.922522,2411.987988,1.033444,0.071553,67.586000,98.300000,2.600000,5.200000,0.400000,51.000000,68.332467,147.000000,6.000000,0.800000,58.247490,2.013223,85.428379,3.046256,85.238689,2.776034,81.472764,112.000000,7.300000,04/07/21 01:17:28,1.100000,28.760000,30.099820,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.010000
04/07/21 01:24:57,68.700000,68.700000,69.000000,68.228367,191.747823,2298.079457,69.047823,0.707525,0.696204,28.063796,0.070465,0.001087,0.922499,2412.742023,1.033470,0.071552,67.586000,98.400000,2.208333,4.500000,0.500000,77.000000,69.335955,97.000000,27.000000,3.300000,76.000076,2.389256,69.396689,2.944759,83.137619,2.768925,81.396757,112.000000,7.300000,04/07/21 01:17:28,0.500000,28.760000,30.099820,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.010000
04/07/21 01:25:57,68.700000,68.700000,69.000000,68.228367,191.743777,2298.079457,69.043777,0.707525,0.696204,28.063796,0.070465,0.001087,0.922499,2412.742023,1.033470,0.071552,67.586000,98.400000,3.230000,5.000000,1.200000,76.000000,63.192833,106.000000,35.000000,3.000000,70.000000,2.703306,66.134750,2.945923,80.738479,2.745071,81.396506,112.000000,7.300000,04/07/21 01:17:28,1.300000,28.760000,30.099820,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.010000
04/07/21 01:26:57,68.700000,68.700000,69.000000,68.287686,191.739824,2298.708883,69.039824,0.707525,0.697619,28.062381,0.070461,0.001089,0.922452,2414.250149,1.033522,0.071551,67.586000,98.600000,1.263333,3.000000,0.600000,173.000000,107.103752,217.000000,39.000000,1.625000,169.253906,2.250413,82.793723,2.664892,83.011558,2.705276,82.179664,112.000000,7.300000,04/07/21 01:17:28,1.300000,28.760000,30.099820,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.010000
04/07/21 01:27:57,68.700000,68.700000,69.000000,68.258040,191.735961,2310.193694,69.035961,0.707525,0.696912,28.053088,0.070438,0.001088,0.922147,2424.155740,1.033865,0.071526,67.586000,98.500000,1.958333,3.500000,0.900000,72.000000,70.304036,175.000000,41.000000,2.650000,67.749700,1.624793,87.916922,2.412646,79.957519,2.668981,82.133208,84.000000,5.200000,04/07/21 01:23:17,0.700000,28.750000,30.089445,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.010000
04/07/21 01:28:57,68.700000,68.700000,69.000000,68.258040,191.732184,2310.193694,69.032184,0.707525,0.696912,28.053088,0.070438,0.001088,0.922147,2424.155740,1.033865,0.071526,67.586000,98.500000,2.608333,4.200000,1.700000,90.000000,74.704963,105.000000,52.000000,3.875000,74.734036,2.276860,73.172356,2.406822,77.761009,2.673119,82.172575,84.000000,5.200000,04/07/21 01:23:17,1.400000,28.750000,30.089445,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.010000
04/07/21 01:29:57,68.700000,68.700000,69.000000,68.287686,191.728492,2310.508493,69.028492,0.707525,0.697619,28.052381,0.070436,0.001089,0.922123,2424.910081,1.033891,0.071526,67.586000,98.600000,2.715000,4.400000,0.900000,87.000000,76.018696,113.000000,37.000000,2.025000,92.747253,2.661157,75.327988,2.311647,77.707625,2.648320,82.442799,84.000000,5.200000,04/07/21 01:23:17,1.800000,28.750000,30.089445,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.010000
04/07/21 01:30:57,68.700000,68.700000,69.000000,68.346900,191.724881,2311.138096,69.024881,0.707525,0.699034,28.050966,0.070433,0.001091,0.922077,2426.418821,1.033943,0.071524,67.586000,98.800000,2.315000,5.000000,0.300000,126.000000,86.523149,216.000000,40.000000,2.125000,125.500000,2.523967,80.764516,2.283527,79.105061,2.651097,82.480122,84.000000,5.200000,04/07/21 01:23:17,1.900000,28.750000,30.089445,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 01:31:57,68.700000,68.700000,69.000000,68.346900,191.721348,2311.138096,69.021348,0.707525,0.699034,28.050966,0.070433,0.001091,0.922077,2426.418821,1.033943,0.071524,67.586000,98.800000,2.358333,4.600000,0.600000,101.000000,100.724480,143.000000,21.000000,1.575000,111.512232,2.337190,94.161334,2.267887,80.988198,2.646182,82.625570,84.000000,5.200000,04/07/21 01:23:17,0.700000,28.750000,30.089445,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 01:32:57,68.700000,68.700000,69.000000,68.346900,191.717892,2311.138096,69.017892,0.707525,0.699034,28.050966,0.070433,0.001091,0.922077,2426.418821,1.033943,0.071524,67.586000,98.800000,1.700000,3.700000,1.100000,66.000000,80.167985,138.000000,36.000000,2.250000,48.459691,2.026446,90.738090,2.292845,79.087180,2.646098,82.384069,84.000000,5.200000,04/07/21 01:23:17,0.600000,28.750000,30.089445,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 01:33:57,68.700000,68.700000,69.000000,68.346900,191.714509,2311.138096,69.014509,0.707525,0.699034,28.050966,0.070433,0.001091,0.922077,2426.418821,1.033943,0.071524,67.586000,98.800000,1.680000,2.800000,0.900000,66.000000,69.573887,89.000000,13.000000,1.750000,65.999771,1.688430,74.953648,2.201331,78.908339,2.620828,81.839267,56.000000,5.000000,04/07/21 01:30:25,1.100000,28.750000,30.089445,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 01:34:57,68.700000,68.700000,69.000000,68.346900,191.711197,2311.138096,69.011197,0.707525,0.699034,28.050966,0.070433,0.001091,0.922077,2426.418821,1.033943,0.071524,67.586000,98.800000,1.856667,3.400000,0.400000,109.000000,79.592895,319.000000,40.000000,2.750000,105.014454,1.774380,74.250267,2.169384,80.076246,2.607553,81.966019,56.000000,5.000000,04/07/21 01:30:25,0.900000,28.750000,30.089445,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 01:35:57,68.700000,68.700000,69.000000,68.346900,191.707954,2311.138096,69.007954,0.707525,0.699034,28.050966,0.070433,0.001091,0.922077,2426.418821,1.033943,0.071524,67.586000,98.800000,1.666667,3.300000,0.600000,100.000000,105.680839,156.000000,58.000000,1.175000,97.251310,1.763636,92.553232,2.014309,84.483462,2.599611,82.139344,56.000000,5.000000,04/07/21 01:30:25,0.500000,28.750000,30.089445,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 01:36:57,68.700000,68.700000,69.000000,68.346900,191.704778,2311.138096,69.004778,0.707525,0.699034,28.050966,0.070433,0.001091,0.922077,2426.418821,1.033943,0.071524,67.586000,98.800000,1.960000,5.000000,0.700000,123.000000,102.223215,162.000000,51.000000,3.300000,130.002747,1.826446,104.009184,2.080865,84.365599,2.594446,82.410738,56.000000,5.000000,04/07/21 01:30:25,0.600000,28.750000,30.089445,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 01:37:57,68.700000,68.700000,69.000000,68.406010,191.701667,2311.767709,69.001667,0.707525,0.700449,28.049551,0.070429,0.001094,0.922030,2427.927637,1.033995,0.071523,67.802000,99.000000,1.875000,3.400000,0.400000,70.000000,92.989904,206.000000,33.000000,2.750000,71.500000,1.911570,97.735432,2.074376,86.404431,2.575368,82.337132,56.000000,5.000000,04/07/21 01:30:25,0.800000,28.750000,30.089445,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 01:38:57,68.700000,68.700000,69.000000,68.376468,191.698619,2311.452901,68.998619,0.707525,0.699742,28.050258,0.070431,0.001093,0.922054,2427.173220,1.033969,0.071524,67.586000,98.900000,2.218333,3.600000,0.800000,123.000000,76.579517,141.000000,36.000000,1.350000,121.000000,2.057025,84.865814,2.037105,86.738457,2.574257,82.015397,56.000000,5.000000,04/07/21 01:30:25,0.800000,28.750000,30.089445,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 01:39:57,68.700000,68.700000,69.000000,68.376468,191.695632,2311.452901,68.995632,0.707525,0.699742,28.050258,0.070431,0.001093,0.922054,2427.173220,1.033969,0.071524,67.586000,98.900000,2.070000,3.700000,0.500000,96.000000,94.139685,279.000000,44.000000,2.100000,93.249957,2.146281,84.766919,1.970715,88.626761,2.572674,81.915961,56.000000,5.000000,04/07/21 01:30:25,1.600000,28.750000,30.089445,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 01:40:57,68.700000,68.700000,69.000000,68.376468,191.692704,2311.452901,68.992704,0.707525,0.699742,28.050258,0.070431,0.001093,0.922054,2427.173220,1.033969,0.071524,67.586000,98.900000,2.381667,4.700000,0.500000,16.000000,84.003631,198.000000,16.000000,1.250000,85.235596,2.220661,89.558354,1.976206,88.474736,2.555596,81.708428,129.000000,5.000000,04/07/21 01:36:49,0.800000,28.750000,30.089445,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 01:41:57,68.700000,68.700000,69.000000,68.376468,191.689833,2311.452901,68.989833,0.707525,0.699742,28.050258,0.070431,0.001093,0.922054,2427.173220,1.033969,0.071524,67.586000,98.900000,1.131667,1.900000,0.400000,102.000000,89.771181,157.000000,25.000000,0.800000,105.000000,1.757851,87.187652,1.853411,87.271713,2.519411,81.657885,129.000000,5.000000,04/07/21 01:36:49,0.500000,28.750000,30.089445,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 01:42:57,68.700000,68.700000,69.000000,68.346900,191.687018,2311.138096,68.987018,0.707525,0.699034,28.050966,0.070433,0.001091,0.922077,2426.418821,1.033943,0.071524,67.586000,98.800000,1.968333,2.900000,0.900000,63.000000,81.250392,125.000000,54.000000,2.650000,67.750310,1.547107,84.865445,1.881864,87.292604,2.496084,81.516977,129.000000,5.000000,04/07/21 01:36:49,0.500000,28.750000,30.089445,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 01:43:57,68.700000,68.700000,69.000000,68.346900,191.684258,2311.138096,68.984258,0.707525,0.699034,28.050966,0.070433,0.001091,0.922077,2426.418821,1.033943,0.071524,67.586000,98.800000,1.503333,2.800000,0.500000,165.000000,104.417773,356.000000,0.000000,0.975000,259.368404,1.728926,88.694026,1.863394,90.279844,2.482977,81.669927,129.000000,5.000000,04/07/21 01:36:49,1.500000,28.750000,30.089445,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 01:44:57,68.700000,68.700000,69.000000,68.346900,191.681581,2311.138096,68.981581,0.707525,0.699034,28.050966,0.070433,0.001091,0.922077,2426.418821,1.033943,0.071524,67.586000,98.800000,1.615000,2.400000,0.600000,73.000000,98.917077,181.000000,60.000000,2.400000,75.749357,1.567769,100.306290,1.841597,92.436839,2.461594,82.068475,129.000000,5.000000,04/07/21 01:36:49,0.600000,28.750000,30.089445,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 01:45:57,68.900000,68.900000,69.000000,68.546597,191.679427,2325.995805,68.979427,0.712391,0.703842,28.046158,0.070394,0.001099,0.921570,2442.870505,1.034316,0.071493,67.586000,98.800000,1.285000,2.400000,0.300000,139.000000,90.007294,325.000000,34.000000,0.900000,146.002442,1.449587,95.240647,1.799834,90.731127,2.446570,82.032956,129.000000,5.000000,04/07/21 01:36:49,0.600000,28.750000,30.089445,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 01:46:57,68.900000,68.900000,69.000000,68.546597,191.678685,2325.995805,68.978685,0.712391,0.703842,28.046158,0.070394,0.001099,0.921570,2442.870505,1.034316,0.071493,67.586000,98.800000,1.873333,2.600000,1.100000,81.000000,94.396976,147.000000,65.000000,1.925000,77.249786,1.585950,92.132460,1.794676,89.933363,2.424826,82.167562,50.000000,4.700000,04/07/21 01:40:18,1.000000,28.750000,30.089445,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 01:47:57,68.900000,68.900000,69.000000,68.576190,191.677956,2326.312759,68.977956,0.712391,0.704555,28.045445,0.070392,0.001100,0.921546,2443.630223,1.034342,0.071492,67.586000,98.900000,2.288333,3.300000,1.200000,85.000000,68.832678,85.000000,23.000000,1.350000,80.000000,2.071901,81.403018,1.834443,87.047994,2.408636,81.654569,50.000000,4.700000,04/07/21 01:40:18,1.200000,28.750000,30.089445,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 01:48:57,68.900000,68.900000,69.000000,68.576190,191.677241,2326.312759,68.977241,0.712391,0.704555,28.045445,0.070392,0.001100,0.921546,2443.630223,1.034342,0.071492,67.586000,98.900000,1.721667,2.500000,0.500000,74.000000,82.563653,236.000000,44.000000,2.350000,71.999924,2.004132,75.454854,1.783527,87.797691,2.399445,81.624852,50.000000,4.700000,04/07/21 01:40:18,1.700000,28.750000,30.089445,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 01:49:57,68.900000,68.900000,69.000000,68.546597,191.676538,2325.995805,68.976538,0.712391,0.703842,28.046158,0.070394,0.001099,0.921570,2442.870505,1.034316,0.071493,67.586000,98.800000,1.968333,2.500000,1.300000,73.000000,73.904203,82.000000,45.000000,2.325000,73.999924,1.840496,78.078381,1.773877,85.501152,2.384254,81.203736,50.000000,4.700000,04/07/21 01:40:18,1.200000,28.750000,30.089445,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 01:50:57,68.900000,68.900000,69.000000,68.576190,191.675849,2326.312759,68.975849,0.712391,0.704555,28.045445,0.070392,0.001100,0.921546,2443.630223,1.034342,0.071492,67.586000,98.900000,1.550000,2.600000,0.700000,99.000000,85.656890,326.000000,21.000000,1.625000,95.005495,1.762810,79.496494,1.689684,85.526652,2.358623,81.007841,61.000000,3.300000,04/07/21 01:47:21,1.300000,28.750000,30.089445,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 01:51:57,68.900000,68.900000,69.000000,68.605757,191.675171,2326.629716,68.975171,0.712391,0.705267,28.044733,0.070391,0.001101,0.921523,2444.389959,1.034369,0.071491,67.802000,99.000000,2.438333,4.800000,1.200000,45.000000,100.581130,144.000000,28.000000,3.050000,34.238254,1.995868,92.752577,1.819634,86.753783,2.351041,81.060225,136.000000,4.800000,04/07/21 01:51:23,0.900000,28.750000,30.089445,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 01:52:57,68.900000,68.900000,69.000000,68.546597,191.674506,2325.995805,68.974506,0.712391,0.703842,28.046158,0.070394,0.001099,0.921570,2442.870505,1.034316,0.071493,67.586000,98.800000,2.388333,3.500000,1.100000,74.000000,103.967800,136.000000,54.000000,3.300000,76.000076,2.405785,102.300142,1.864393,89.175055,2.351236,81.527216,136.000000,4.800000,04/07/21 01:51:23,1.700000,28.750000,30.089445,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 01:53:57,68.900000,68.900000,69.000000,68.576190,191.673852,2326.312759,68.973852,0.712391,0.704555,28.045445,0.070392,0.001100,0.921546,2443.630223,1.034342,0.071492,67.586000,98.900000,1.468333,2.800000,0.500000,100.000000,91.317908,124.000000,56.000000,1.500000,91.744489,1.939669,97.141367,1.858902,88.814276,2.339072,81.836971,136.000000,4.800000,04/07/21 01:51:23,1.700000,28.750000,30.089445,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 01:54:57,68.900000,68.900000,69.000000,68.576190,191.673210,2326.312759,68.973210,0.712391,0.704555,28.045445,0.070392,0.001100,0.921546,2443.630223,1.034342,0.071492,67.586000,98.900000,1.601667,2.700000,0.500000,83.000000,86.093566,170.000000,60.000000,0.925000,132.188435,1.548760,88.612254,1.859235,87.413399,2.333185,82.133248,136.000000,4.800000,04/07/21 01:51:23,1.000000,28.750000,30.089445,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 01:55:57,68.900000,68.900000,69.000000,68.546597,191.672578,2325.995805,68.972578,0.712391,0.703842,28.046158,0.070394,0.001099,0.921570,2442.870505,1.034316,0.071493,67.586000,98.800000,1.515000,2.300000,0.400000,85.000000,90.743328,125.000000,35.000000,1.725000,84.500038,1.560331,88.542919,1.879867,87.643357,2.330519,82.357475,136.000000,4.800000,04/07/21 01:51:23,0.600000,28.750000,30.089445,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 01:56:57,68.900000,68.900000,69.000000,68.576190,191.671958,2326.312759,68.971958,0.712391,0.704555,28.045445,0.070392,0.001100,0.921546,2443.630223,1.034342,0.071492,67.586000,98.900000,1.825000,2.900000,0.600000,70.000000,84.450372,101.000000,66.000000,2.425000,68.749871,1.668595,87.514434,1.876539,86.572969,2.331936,82.746244,136.000000,4.800000,04/07/21 01:51:23,0.400000,28.750000,30.089445,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 01:57:57,68.900000,68.900000,69.000000,68.605757,191.671348,2326.629716,68.971348,0.712391,0.705267,28.044733,0.070391,0.001101,0.921523,2444.389959,1.034369,0.071491,67.802000,99.000000,1.615000,2.400000,0.700000,91.000000,90.506034,109.000000,74.000000,1.650000,86.000000,1.719835,87.458937,1.808319,88.818397,2.307304,83.195246,136.000000,4.800000,04/07/21 01:51:23,1.000000,28.750000,30.089445,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 01:58:57,68.900000,68.900000,69.000000,68.576190,191.670748,2326.312759,68.970748,0.712391,0.704555,28.045445,0.070392,0.001100,0.921546,2443.630223,1.034342,0.071492,67.586000,98.900000,1.800000,2.500000,0.800000,48.000000,86.619408,109.000000,26.000000,2.150000,66.500000,1.709917,88.440264,1.817637,89.172167,2.294196,83.538271,136.000000,4.800000,04/07/21 01:51:23,0.800000,28.750000,30.089445,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 01:59:57,68.900000,68.900000,69.000000,68.605757,191.670158,2326.629716,68.970158,0.712391,0.705267,28.044733,0.070391,0.001101,0.921523,2444.389959,1.034369,0.071491,67.802000,99.000000,1.843333,3.000000,0.800000,125.000000,88.606189,125.000000,42.000000,1.800000,114.497126,1.819835,87.626920,1.805158,90.710363,2.277062,83.834319,136.000000,4.800000,04/07/21 01:51:23,1.600000,28.750000,30.089445,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 02:00:57,68.900000,68.900000,69.000000,68.605757,191.669578,2326.629716,68.969578,0.712391,0.705267,28.044733,0.070391,0.001101,0.921523,2444.389959,1.034369,0.071491,67.802000,99.000000,1.430000,2.200000,0.500000,100.000000,88.470110,318.000000,6.000000,1.100000,99.779092,1.642975,88.194453,1.792013,91.046335,2.256345,84.118965,136.000000,4.800000,04/07/21 01:51:23,1.300000,28.750000,30.089445,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 02:01:57,68.900000,68.900000,69.000000,68.605757,191.669008,2326.629716,68.969008,0.712391,0.705267,28.044733,0.070391,0.001101,0.921523,2444.389959,1.034369,0.071491,67.802000,99.000000,2.196667,4.000000,0.900000,127.000000,108.221241,134.000000,55.000000,3.850000,129.999619,1.814050,99.070237,1.770882,91.780635,2.250347,84.743134,127.000000,4.000000,04/07/21 02:01:53,0.800000,28.750000,30.089445,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 02:02:57,68.900000,68.900000,69.000000,68.635298,191.668447,2326.946675,68.968447,0.712391,0.705979,28.044021,0.070389,0.001102,0.921500,2445.149715,1.034395,0.071491,67.802000,99.100000,1.693333,3.100000,1.100000,102.000000,89.857026,125.000000,53.000000,1.400000,101.249976,1.940496,98.979514,1.701331,90.431327,2.234601,84.963902,127.000000,4.000000,04/07/21 02:01:53,1.100000,28.750000,30.089445,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 02:03:57,68.900000,68.900000,69.000000,68.635298,191.667895,2326.946675,68.967895,0.712391,0.705979,28.044021,0.070389,0.001102,0.921500,2445.149715,1.034395,0.071491,67.802000,99.100000,1.735000,3.400000,0.500000,117.000000,104.095622,141.000000,49.000000,1.500000,109.502407,1.728926,97.215046,1.725624,91.763276,2.235435,85.585658,127.000000,4.000000,04/07/21 02:01:53,1.100000,28.750000,30.089445,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 02:04:57,69.000000,69.000000,69.000000,68.735184,191.667591,2346.183729,68.967591,0.714835,0.708401,28.031599,0.070344,0.001105,0.920917,2464.061672,1.034951,0.071450,67.802000,99.100000,2.265000,5.200000,0.500000,86.000000,112.648437,237.000000,79.000000,2.675000,88.000076,1.998347,108.061990,1.791348,94.178788,2.235101,86.299263,134.000000,5.200000,04/07/21 02:04:16,0.700000,28.740000,30.079069,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 02:05:57,69.000000,69.000000,69.000000,68.705631,191.667849,2345.865605,68.967849,0.714835,0.707687,28.032313,0.070346,0.001104,0.920940,2463.298972,1.034925,0.071450,67.802000,99.000000,2.180000,3.100000,0.900000,102.000000,79.743953,150.000000,54.000000,0.925000,108.500764,2.215702,95.576070,1.858070,93.088883,2.231575,86.511624,134.000000,5.200000,04/07/21 02:04:16,1.000000,28.740000,30.079069,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 02:06:57,69.000000,69.000000,69.000000,68.705631,191.668102,2345.865605,68.968102,0.714835,0.707687,28.032313,0.070346,0.001104,0.920940,2463.298972,1.034925,0.071450,67.802000,99.000000,1.848333,4.900000,0.500000,132.000000,111.174066,151.000000,76.000000,3.600000,130.500457,2.018182,95.457132,1.860899,95.829009,2.214913,87.386159,134.000000,5.200000,04/07/21 02:04:16,1.200000,28.740000,30.079069,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 02:07:57,68.900000,68.900000,69.000000,68.576190,191.668338,2338.115317,68.968338,0.712391,0.704555,28.035445,0.070367,0.001100,0.921218,2454.296593,1.034711,0.071467,67.586000,98.900000,2.665000,5.900000,1.200000,111.000000,101.503494,151.000000,58.000000,1.675000,93.558124,2.246281,106.341802,1.965058,97.021360,2.195862,87.980891,136.000000,5.900000,04/07/21 02:07:01,0.700000,28.740000,30.079069,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 02:08:57,68.900000,68.900000,69.000000,68.605757,191.668002,2338.432359,68.968002,0.712391,0.705267,28.034733,0.070365,0.001101,0.921194,2455.056601,1.034737,0.071466,67.802000,99.000000,1.970000,2.900000,1.000000,85.000000,87.300039,120.000000,60.000000,1.900000,86.500038,2.338843,94.591272,1.983361,97.014610,2.184754,88.133419,136.000000,5.900000,04/07/21 02:07:01,1.300000,28.740000,30.079069,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 02:09:57,69.000000,69.000000,69.000000,68.705631,191.667492,2345.865605,68.967492,0.714835,0.707687,28.032313,0.070346,0.001104,0.920940,2463.298972,1.034925,0.071450,67.802000,99.000000,2.533333,4.400000,1.500000,104.000000,107.008111,141.000000,70.000000,2.025000,103.498168,2.252066,97.203971,2.051414,99.022279,2.203499,88.178737,136.000000,5.900000,04/07/21 02:07:01,1.200000,28.740000,30.079069,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 02:10:57,68.900000,68.900000,69.000000,68.605757,191.667154,2338.432359,68.967154,0.712391,0.705267,28.034733,0.070365,0.001101,0.921194,2455.056601,1.034737,0.071466,67.802000,99.000000,1.783333,2.600000,0.700000,81.000000,89.068440,128.000000,64.000000,1.900000,79.500114,2.156198,97.824352,2.085857,98.912432,2.194029,88.330096,136.000000,5.900000,04/07/21 02:07:01,1.500000,28.740000,30.079069,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 02:11:57,68.900000,68.900000,69.000000,68.635298,191.666646,2338.749403,68.966646,0.712391,0.705979,28.034021,0.070364,0.001102,0.921171,2455.816628,1.034764,0.071466,67.802000,99.100000,1.531667,3.800000,0.400000,80.000000,92.796394,281.000000,3.000000,1.975000,74.750405,1.657851,90.916991,2.022962,97.442625,2.169175,88.473843,136.000000,5.900000,04/07/21 02:07:01,0.800000,28.740000,30.079069,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 02:12:57,68.900000,68.900000,69.000000,68.635298,191.666144,2326.946675,68.966144,0.712391,0.705979,28.044021,0.070389,0.001102,0.921500,2445.149715,1.034395,0.071491,67.802000,99.100000,1.691667,2.100000,0.800000,77.000000,79.510655,284.000000,38.000000,1.700000,84.750903,1.609917,86.168701,2.019967,96.592326,2.144349,88.359350,136.000000,5.900000,04/07/21 02:07:01,0.600000,28.750000,30.089445,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 02:13:57,68.900000,68.900000,69.000000,68.664813,191.665651,2327.263637,68.965651,0.712391,0.706692,28.043308,0.070387,0.001103,0.921476,2445.909491,1.034421,0.071490,67.802000,99.200000,1.866667,3.200000,1.100000,68.000000,73.600072,100.000000,52.000000,2.825000,68.749929,1.781818,76.319456,2.032446,93.353317,2.122216,88.060776,136.000000,5.900000,04/07/21 02:07:01,0.800000,28.750000,30.089445,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 02:14:57,68.900000,68.900000,69.000000,68.635298,191.665164,2326.946675,68.965164,0.712391,0.705979,28.044021,0.070389,0.001102,0.921500,2445.149715,1.034395,0.071491,67.802000,99.100000,1.740000,2.400000,1.200000,74.000000,74.279223,128.000000,60.000000,1.425000,72.750043,1.803306,73.962959,1.981864,89.525996,2.097473,87.791530,136.000000,5.900000,04/07/21 02:07:01,1.200000,28.750000,30.089445,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 02:15:57,68.900000,68.900000,69.000000,68.635298,191.664685,2326.946675,68.964685,0.712391,0.705979,28.044021,0.070389,0.001102,0.921500,2445.149715,1.034395,0.071491,67.802000,99.100000,1.265000,2.000000,0.200000,74.000000,69.986387,353.000000,7.000000,1.500000,72.500000,1.509917,72.266257,1.888020,88.802582,2.064926,87.556518,136.000000,5.900000,04/07/21 02:07:01,1.200000,28.750000,30.089445,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 02:16:57,68.900000,68.900000,69.000000,68.635298,191.664213,2326.946675,68.964213,0.712391,0.705979,28.044021,0.070389,0.001102,0.921500,2445.149715,1.034395,0.071491,67.802000,99.100000,2.176667,3.300000,1.200000,77.000000,70.354056,87.000000,54.000000,3.075000,78.000000,1.719008,70.221432,1.927288,84.575768,2.033241,87.355261,136.000000,5.900000,04/07/21 02:07:01,1.000000,28.750000,30.089445,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 02:17:57,68.900000,68.900000,69.000000,68.694302,191.663747,2327.580600,68.963747,0.712391,0.707404,28.042596,0.070385,0.001104,0.921453,2446.669285,1.034447,0.071489,67.802000,99.300000,2.033333,3.800000,0.800000,82.000000,87.652141,155.000000,46.000000,1.500000,78.996329,2.098347,78.658724,1.859900,83.149899,1.992391,87.139521,124.000000,4.400000,04/07/21 02:09:13,1.500000,28.750000,30.089445,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 02:18:57,69.000000,69.000000,69.000000,68.794214,191.663313,2346.819984,68.963313,0.714835,0.709831,28.030169,0.070341,0.001108,0.920870,2465.587132,1.035004,0.071448,67.802000,99.300000,1.593333,3.400000,0.300000,74.000000,78.641906,326.000000,40.000000,1.775000,75.249500,1.821488,83.183419,1.821631,82.217583,1.974507,86.864780,124.000000,4.400000,04/07/21 02:09:13,1.500000,28.740000,30.079069,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 02:19:57,69.000000,69.000000,69.000000,68.735184,191.662920,2334.381237,68.962920,0.714835,0.708401,28.041599,0.070369,0.001105,0.921246,2453.393838,1.034582,0.071475,67.802000,99.100000,1.486667,1.900000,0.700000,67.000000,67.099213,78.000000,46.000000,1.525000,68.500038,1.538843,72.629813,1.716805,78.128497,1.938156,86.691668,52.000000,3.800000,04/07/21 02:17:06,0.500000,28.750000,30.089445,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 02:20:57,68.900000,68.900000,69.000000,68.635298,191.662639,2338.749403,68.962639,0.712391,0.705979,28.034021,0.070364,0.001102,0.921171,2455.816628,1.034764,0.071466,67.802000,99.100000,1.096667,2.000000,0.300000,105.000000,91.410130,194.000000,33.000000,0.375000,117.219900,1.295868,78.067589,1.647754,78.120667,1.913163,87.018647,52.000000,3.800000,04/07/21 02:17:06,0.900000,28.740000,30.079069,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 02:21:57,68.900000,68.900000,69.000000,68.664813,191.662198,2339.066449,68.962198,0.712391,0.706692,28.033308,0.070362,0.001103,0.921148,2456.576674,1.034790,0.071465,67.802000,99.200000,1.476667,2.000000,0.500000,75.000000,98.037095,122.000000,73.000000,0.925000,96.610506,1.288430,94.768754,1.643428,78.889038,1.895862,87.300926,52.000000,3.800000,04/07/21 02:17:06,0.300000,28.740000,30.079069,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 02:22:57,68.900000,68.900000,69.000000,68.694302,191.661763,2339.383498,68.961763,0.712391,0.707404,28.032596,0.070360,0.001104,0.921124,2457.336740,1.034816,0.071464,67.802000,99.300000,1.385000,2.700000,0.400000,56.000000,84.051567,343.000000,4.000000,1.875000,68.000000,1.422314,91.793061,1.612313,79.293284,1.894779,87.023363,52.000000,3.800000,04/07/21 02:17:06,0.500000,28.740000,30.079069,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 02:23:57,68.900000,68.900000,69.000000,68.694302,191.661334,2339.383498,68.961334,0.712391,0.707404,28.032596,0.070360,0.001104,0.921124,2457.336740,1.034816,0.071464,67.802000,99.300000,1.586667,3.100000,0.800000,79.000000,79.159812,109.000000,25.000000,1.350000,83.494501,1.478512,81.405672,1.585358,79.884400,1.877951,87.148866,52.000000,3.800000,04/07/21 02:17:06,0.600000,28.740000,30.079069,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 02:24:57,68.900000,68.900000,69.000000,68.694302,191.660911,2327.580600,68.960911,0.712391,0.707404,28.042596,0.070385,0.001104,0.921453,2446.669285,1.034447,0.071489,67.802000,99.300000,1.423333,2.800000,0.600000,130.000000,88.254309,141.000000,55.000000,2.000000,136.000687,1.507438,83.538193,1.552246,81.378390,1.865399,87.496552,52.000000,3.800000,04/07/21 02:17:06,0.800000,28.750000,30.089445,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 02:25:57,68.900000,68.900000,69.000000,68.694302,191.660493,2339.383498,68.960493,0.712391,0.707404,28.032596,0.070360,0.001104,0.921124,2457.336740,1.034816,0.071464,67.802000,99.300000,1.411667,2.400000,0.600000,45.000000,76.592731,199.000000,28.000000,1.600000,59.782989,1.416529,82.726001,1.566556,81.967719,1.835268,87.755199,52.000000,3.800000,04/07/21 02:17:06,0.700000,28.740000,30.079069,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 02:26:57,68.900000,68.900000,69.000000,68.694302,191.660082,2339.383498,68.960082,0.712391,0.707404,28.032596,0.070360,0.001104,0.921124,2457.336740,1.034816,0.071464,67.802000,99.300000,1.470000,2.500000,0.400000,84.000000,82.663711,158.000000,46.000000,0.950000,86.000076,1.449587,80.198242,1.498502,83.316265,1.838212,87.403070,52.000000,3.800000,04/07/21 02:17:06,0.600000,28.740000,30.079069,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 02:27:57,68.900000,68.900000,69.000000,68.694302,191.659676,2339.383498,68.959676,0.712391,0.707404,28.032596,0.070360,0.001104,0.921124,2457.336740,1.034816,0.071464,67.802000,99.300000,1.463333,2.200000,0.400000,79.000000,73.339328,346.000000,3.000000,1.925000,77.249976,1.461983,77.938877,1.439268,81.929005,1.830269,87.427168,92.000000,3.400000,04/07/21 02:18:11,0.700000,28.740000,30.079069,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 02:28:57,68.900000,68.900000,69.000000,68.694302,191.659275,2339.383498,68.959275,0.712391,0.707404,28.032596,0.070360,0.001104,0.921124,2457.336740,1.034816,0.071464,67.802000,99.300000,1.668333,2.400000,1.200000,88.000000,79.568440,103.000000,62.000000,1.350000,82.249595,1.561157,76.752262,1.447421,81.978673,1.814885,87.519342,53.000000,3.100000,04/07/21 02:23:12,0.700000,28.740000,30.079069,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 02:29:57,68.900000,68.900000,69.000000,68.694302,191.658880,2339.383498,68.958880,0.712391,0.707404,28.032596,0.070360,0.001104,0.921124,2457.336740,1.034816,0.071464,67.802000,99.300000,1.420000,2.000000,0.600000,57.000000,73.178391,92.000000,45.000000,0.675000,63.991743,1.547107,76.417169,1.440266,82.636032,1.792974,87.464978,53.000000,3.100000,04/07/21 02:23:12,1.200000,28.740000,30.079069,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 02:30:57,68.900000,68.900000,69.000000,68.664813,191.658490,2339.066449,68.958490,0.712391,0.706692,28.033308,0.070362,0.001103,0.921148,2456.576674,1.034790,0.071465,67.802000,99.200000,1.048333,1.500000,0.400000,119.000000,74.579509,175.000000,4.000000,1.075000,115.999771,1.234711,73.965434,1.433611,81.139776,1.771675,87.280352,53.000000,3.100000,04/07/21 02:23:12,1.200000,28.740000,30.079069,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 02:31:57,68.900000,68.900000,69.000000,68.694302,191.658105,2339.383498,68.958105,0.712391,0.707404,28.032596,0.070360,0.001104,0.921124,2457.336740,1.034816,0.071464,67.802000,99.300000,1.028333,1.900000,0.300000,61.000000,114.639591,250.000000,61.000000,1.325000,61.749871,1.035537,93.169723,1.389185,82.055397,1.749458,87.435456,53.000000,3.100000,04/07/21 02:23:12,0.600000,28.740000,30.079069,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 02:32:57,68.900000,68.900000,69.000000,68.723765,191.657725,2339.700549,68.957725,0.712391,0.708117,28.031883,0.070358,0.001105,0.921101,2458.096825,1.034843,0.071463,67.802000,99.400000,1.300000,1.800000,0.700000,69.000000,70.398052,97.000000,35.000000,0.925000,75.249499,1.162810,90.422457,1.382696,80.584445,1.743071,87.243724,53.000000,3.100000,04/07/21 02:23:12,0.500000,28.740000,30.079069,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 02:33:57,68.900000,68.900000,69.000000,68.694302,191.657350,2339.383498,68.957350,0.712391,0.707404,28.032596,0.070360,0.001104,0.921124,2457.336740,1.034816,0.071464,67.802000,99.300000,1.835000,3.400000,0.900000,39.000000,59.768472,94.000000,14.000000,1.500000,42.480981,1.567769,65.047071,1.406656,78.565008,1.745515,87.077644,50.000000,3.400000,04/07/21 02:33:38,0.900000,28.740000,30.079069,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 02:34:57,68.900000,68.900000,69.000000,68.723765,191.656980,2339.700549,68.956980,0.712391,0.708117,28.031883,0.070358,0.001105,0.921101,2458.096825,1.034843,0.071463,67.802000,99.400000,1.720000,2.300000,1.000000,348.000000,63.780514,348.000000,1.000000,1.100000,355.980555,1.772727,61.792062,1.438270,76.096971,1.743627,86.818335,50.000000,3.400000,04/07/21 02:33:38,0.900000,28.740000,30.079069,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 02:35:57,68.900000,68.900000,69.000000,68.723765,191.656615,2339.700549,68.956615,0.712391,0.708117,28.031883,0.070358,0.001105,0.921101,2458.096825,1.034843,0.071463,67.802000,99.400000,1.703333,2.300000,1.000000,98.000000,77.910490,358.000000,9.000000,1.275000,101.995114,1.708264,70.578462,1.464725,76.096362,1.743627,86.350067,50.000000,3.400000,04/07/21 02:33:38,1.100000,28.740000,30.079069,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 02:36:57,68.900000,68.900000,69.000000,68.723765,191.656254,2339.700549,68.956254,0.712391,0.708117,28.031883,0.070358,0.001105,0.921101,2458.096825,1.034843,0.071463,67.802000,99.400000,1.703333,2.400000,0.900000,94.000000,77.078697,103.000000,53.000000,1.600000,89.749357,1.699174,76.981201,1.488186,75.588431,1.739933,85.928595,50.000000,3.400000,04/07/21 02:33:38,1.000000,28.740000,30.079069,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 02:37:57,68.900000,68.900000,69.000000,68.723765,191.655898,2339.700549,68.955898,0.712391,0.708117,28.031883,0.070358,0.001105,0.921101,2458.096825,1.034843,0.071463,67.802000,99.400000,1.438333,2.200000,0.600000,74.000000,95.152961,124.000000,68.000000,1.950000,73.750043,1.569421,86.159378,1.487188,77.820102,1.732408,85.966952,50.000000,3.400000,04/07/21 02:33:38,1.000000,28.740000,30.079069,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 02:38:57,68.900000,68.900000,69.000000,68.723765,191.655546,2351.506704,68.955546,0.712391,0.708117,28.021883,0.070333,0.001105,0.920772,2468.768357,1.035212,0.071438,67.802000,99.400000,1.913333,2.600000,0.600000,79.000000,86.072131,302.000000,35.000000,2.425000,83.749566,1.675207,90.754515,1.510649,78.479603,1.727104,86.141428,50.000000,3.400000,04/07/21 02:33:38,0.600000,28.730000,30.068694,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 02:39:57,68.900000,68.900000,69.000000,68.723765,191.655199,2351.506704,68.955199,0.712391,0.708117,28.021883,0.070333,0.001105,0.920772,2468.768357,1.035212,0.071438,67.802000,99.400000,2.105000,3.000000,1.100000,77.000000,95.570819,118.000000,74.000000,1.925000,85.993564,2.007438,90.856392,1.578037,80.851110,1.727770,86.185874,50.000000,3.400000,04/07/21 02:33:38,1.100000,28.730000,30.068694,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 02:40:57,68.900000,68.900000,69.000000,68.723765,191.653924,2351.506704,68.953924,0.712391,0.708117,28.021883,0.070333,0.001105,0.920772,2468.768357,1.035212,0.071438,67.802000,99.400000,2.233333,3.000000,1.400000,95.000000,95.020155,110.000000,76.000000,2.875000,93.250300,2.171901,95.160374,1.696839,83.092801,1.725104,86.358777,50.000000,3.400000,04/07/21 02:33:38,1.400000,28.730000,30.068694,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 02:41:57,68.700000,68.700000,69.000000,68.553328,191.652665,2348.761916,68.952665,0.707525,0.703987,28.016013,0.070345,0.001099,0.920928,2463.709892,1.035233,0.071444,67.802000,99.500000,2.543333,4.200000,1.400000,98.000000,101.828236,140.000000,71.000000,2.575000,95.755276,2.387603,98.215442,1.849085,82.372495,1.748542,86.599527,119.000000,4.200000,04/07/21 02:41:22,1.400000,28.720000,30.058318,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 02:42:57,68.700000,68.700000,69.000000,68.582714,191.651422,2349.076991,68.951422,0.707525,0.704694,28.015306,0.070343,0.001100,0.920905,2464.465232,1.035259,0.071444,67.802000,99.600000,2.638333,3.600000,1.300000,70.000000,90.935917,128.000000,59.000000,2.825000,65.501831,2.591736,96.395111,1.982030,84.500422,1.760178,86.759520,119.000000,4.200000,04/07/21 02:41:22,1.700000,28.720000,30.058318,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 02:43:57,68.700000,68.700000,69.000000,68.582714,191.649888,2349.076991,68.949888,0.707525,0.704694,28.015306,0.070343,0.001100,0.920905,2464.465232,1.035259,0.071444,67.802000,99.600000,2.460000,5.800000,1.100000,118.000000,90.137727,121.000000,70.000000,2.200000,114.750635,2.552066,90.596112,2.044592,87.504407,1.775785,86.703691,99.000000,5.800000,04/07/21 02:43:07,1.400000,28.720000,30.058318,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 02:44:57,68.700000,68.700000,69.000000,68.553328,191.648373,2348.761916,68.948373,0.707525,0.703987,28.016013,0.070345,0.001099,0.920928,2463.709892,1.035233,0.071444,67.802000,99.500000,1.638333,3.200000,0.500000,100.000000,92.494972,115.000000,74.000000,1.425000,94.498475,2.054545,91.147506,2.036273,90.227686,1.776451,86.590051,99.000000,5.800000,04/07/21 02:43:07,1.200000,28.720000,30.058318,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 02:45:57,68.700000,68.700000,69.000000,68.553328,191.646877,2348.761916,68.946877,0.707525,0.703987,28.016013,0.070345,0.001099,0.920928,2463.709892,1.035233,0.071444,67.802000,99.500000,1.476667,2.500000,0.300000,67.000000,91.661896,183.000000,0.000000,1.500000,65.500000,1.562810,92.313508,2.013977,91.655219,1.779256,86.642805,99.000000,5.800000,04/07/21 02:43:07,1.400000,28.720000,30.058318,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 02:46:57,68.700000,68.700000,69.000000,68.553328,191.645398,2348.761916,68.945398,0.707525,0.703987,28.016013,0.070345,0.001099,0.920928,2463.709892,1.035233,0.071444,67.802000,99.500000,1.893333,2.300000,1.500000,65.000000,70.199677,92.000000,49.000000,1.850000,76.003755,1.680992,80.712516,2.033278,90.968198,1.779839,86.211785,99.000000,5.800000,04/07/21 02:43:07,0.700000,28.720000,30.058318,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 02:47:57,68.700000,68.700000,69.000000,68.582714,191.643937,2349.076991,68.943937,0.707525,0.704694,28.015306,0.070343,0.001100,0.920905,2464.465232,1.035259,0.071444,67.802000,99.600000,1.930000,3.300000,0.700000,46.000000,76.274674,141.000000,35.000000,2.000000,48.500114,1.909091,73.110878,2.082696,89.085645,1.773702,86.350705,99.000000,5.800000,04/07/21 02:43:07,1.500000,28.720000,30.058318,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 02:48:57,68.700000,68.700000,69.000000,68.582714,191.642494,2337.267021,68.942494,0.707525,0.704694,28.025306,0.070368,0.001100,0.921233,2453.791194,1.034890,0.071469,67.802000,99.600000,1.356667,2.300000,0.600000,38.000000,71.069028,123.000000,27.000000,0.900000,44.216843,1.645455,73.625486,2.028286,87.679795,1.767870,86.157959,99.000000,5.800000,04/07/21 02:43:07,1.000000,28.730000,30.068694,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 02:49:57,68.700000,68.700000,69.000000,68.582714,191.641067,2337.267021,68.941067,0.707525,0.704694,28.025306,0.070368,0.001100,0.921233,2453.791194,1.034890,0.071469,67.802000,99.600000,2.516667,4.700000,0.800000,66.000000,73.902476,124.000000,43.000000,1.300000,54.493100,1.935537,72.268940,2.069052,85.504338,1.777006,86.172280,99.000000,5.800000,04/07/21 02:43:07,0.600000,28.730000,30.068694,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 02:50:57,68.700000,68.700000,69.000000,68.582714,191.639657,2337.267021,68.939657,0.707525,0.704694,28.025306,0.070368,0.001100,0.921233,2453.791194,1.034890,0.071469,67.802000,99.600000,2.495000,4.800000,0.800000,30.000000,64.223827,90.000000,30.000000,1.975000,43.777222,2.491736,68.735912,2.095840,82.405705,1.792558,85.814357,99.000000,5.800000,04/07/21 02:43:07,0.800000,28.730000,30.068694,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 02:51:57,68.700000,68.700000,69.000000,68.553328,191.638263,2336.952031,68.938263,0.707525,0.703987,28.026013,0.070370,0.001099,0.921257,2453.036124,1.034864,0.071469,67.802000,99.500000,2.040000,3.000000,1.200000,66.000000,66.478494,91.000000,31.000000,1.850000,49.483020,2.255372,65.368841,2.045923,78.801719,1.786420,85.226960,99.000000,5.800000,04/07/21 02:43:07,1.800000,28.730000,30.068694,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 02:52:57,68.700000,68.700000,69.000000,68.553328,191.636886,2336.952031,68.936886,0.707525,0.703987,28.026013,0.070370,0.001099,0.921257,2453.036124,1.034864,0.071469,67.802000,99.500000,2.495000,3.200000,1.800000,66.000000,73.775205,87.000000,58.000000,3.000000,68.750119,2.263636,69.847643,2.031281,76.996648,1.788170,84.714652,99.000000,5.800000,04/07/21 02:43:07,1.700000,28.730000,30.068694,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 02:53:57,68.700000,68.700000,69.000000,68.553328,191.635524,2336.952031,68.935524,0.707525,0.703987,28.026013,0.070370,0.001099,0.921257,2453.036124,1.034864,0.071469,67.802000,99.500000,2.353333,3.100000,1.100000,54.000000,67.199899,79.000000,36.000000,2.375000,63.000000,2.423967,70.457687,2.019800,74.703268,1.802527,84.295167,44.000000,4.800000,04/07/21 02:50:20,1.800000,28.730000,30.068694,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 02:54:57,68.900000,68.900000,69.000000,68.753202,191.634502,2351.823843,68.934502,0.712391,0.708829,28.021171,0.070331,0.001106,0.920749,2469.528733,1.035238,0.071438,67.802000,99.500000,2.573333,3.900000,0.400000,69.000000,68.599751,154.000000,36.000000,1.600000,71.249843,2.466942,67.866858,2.111481,72.234526,1.818634,83.992311,44.000000,4.800000,04/07/21 02:50:20,1.400000,28.730000,30.068694,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 02:55:57,68.900000,68.900000,69.000000,68.723765,191.634306,2351.506704,68.934306,0.712391,0.708117,28.021883,0.070333,0.001105,0.920772,2468.768357,1.035212,0.071438,67.802000,99.400000,1.861667,3.000000,0.500000,33.000000,62.919343,97.000000,0.000000,0.625000,44.752230,2.220661,65.639334,2.150582,69.431769,1.824465,83.514967,44.000000,4.800000,04/07/21 02:50:20,1.400000,28.730000,30.068694,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 02:56:57,68.900000,68.900000,69.000000,68.753202,191.634112,2351.823843,68.934112,0.712391,0.708829,28.021171,0.070331,0.001106,0.920749,2469.528733,1.035238,0.071438,67.802000,99.500000,2.426667,3.700000,0.700000,43.000000,56.701150,82.000000,28.000000,2.775000,51.002139,2.138017,59.851408,2.204326,68.053912,1.834574,83.030234,44.000000,4.800000,04/07/21 02:50:20,1.300000,28.730000,30.068694,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 02:57:57,68.900000,68.900000,69.000000,68.723765,191.633920,2351.506704,68.933920,0.712391,0.708117,28.021883,0.070333,0.001105,0.920772,2468.768357,1.035212,0.071438,67.802000,99.400000,2.540000,4.400000,1.200000,54.000000,66.389329,88.000000,42.000000,1.800000,68.784747,2.466942,61.321249,2.265058,67.053446,1.849875,82.606217,44.000000,4.800000,04/07/21 02:50:20,1.000000,28.730000,30.068694,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 02:58:57,68.900000,68.900000,69.000000,68.723765,191.633731,2351.506704,68.933731,0.712391,0.708117,28.021883,0.070333,0.001105,0.920772,2468.768357,1.035212,0.071438,67.802000,99.400000,2.220000,4.500000,0.800000,74.000000,60.078044,106.000000,29.000000,2.075000,75.749967,2.376860,63.082871,2.349584,65.961367,1.857095,82.132280,44.000000,4.800000,04/07/21 02:50:20,1.800000,28.730000,30.068694,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 02:59:57,68.900000,68.900000,69.000000,68.723765,191.633543,2351.506704,68.933543,0.712391,0.708117,28.021883,0.070333,0.001105,0.920772,2468.768357,1.035212,0.071438,67.802000,99.400000,2.788333,6.700000,1.100000,50.000000,59.250574,81.000000,33.000000,6.225000,54.499199,2.498347,59.614437,2.376705,64.573726,1.872702,81.643696,50.000000,6.700000,04/07/21 02:59:57,1.100000,28.730000,30.068694,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 03:00:57,68.900000,68.900000,69.000000,68.753202,191.633358,2351.823843,68.933358,0.712391,0.708829,28.021171,0.070331,0.001106,0.920749,2469.528733,1.035238,0.071438,67.802000,99.500000,3.676667,6.200000,1.700000,65.000000,54.321565,72.000000,34.000000,3.650000,66.500000,3.222314,56.915803,2.496339,63.511317,1.909997,81.052223,50.000000,6.700000,04/07/21 02:59:57,1.300000,28.730000,30.068694,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 03:01:57,68.900000,68.900000,69.000000,68.723765,191.633175,2351.506704,68.933175,0.712391,0.708117,28.021883,0.070333,0.001105,0.920772,2468.768357,1.035212,0.071438,67.802000,99.400000,2.285000,4.800000,0.400000,65.000000,60.688507,346.000000,25.000000,1.600000,61.250071,3.011570,57.170816,2.521797,63.022621,1.912052,80.298063,50.000000,6.700000,04/07/21 02:59:57,2.400000,28.730000,30.068694,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 03:02:57,68.900000,68.900000,69.000000,68.723765,191.632993,2351.506704,68.932993,0.712391,0.708117,28.021883,0.070333,0.001105,0.920772,2468.768357,1.035212,0.071438,67.802000,99.400000,2.031667,3.300000,0.900000,54.000000,60.843957,81.000000,23.000000,1.750000,46.249097,2.171901,60.810840,2.476373,61.692608,1.917217,79.780851,50.000000,6.700000,04/07/21 02:59:57,0.700000,28.730000,30.068694,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 03:03:57,68.900000,68.900000,69.000000,68.753202,191.632814,2351.823843,68.932814,0.712391,0.708829,28.021171,0.070331,0.001106,0.920749,2469.528733,1.035238,0.071438,67.802000,99.500000,1.826667,3.100000,0.400000,60.000000,64.415131,217.000000,31.000000,1.900000,53.997560,1.925620,62.562924,2.423295,61.352459,1.918634,79.122306,50.000000,6.700000,04/07/21 02:59:57,0.900000,28.730000,30.068694,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 03:04:57,68.700000,68.700000,69.000000,68.523916,191.632096,2336.637043,68.932096,0.707525,0.703279,28.026721,0.070372,0.001098,0.921280,2452.281073,1.034837,0.071470,67.802000,99.400000,2.408333,3.400000,1.400000,63.000000,63.660291,80.000000,50.000000,2.350000,68.251310,2.118182,63.928106,2.404825,60.905510,1.921327,78.343191,50.000000,6.700000,04/07/21 02:59:57,1.100000,28.730000,30.068694,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 03:05:57,68.700000,68.700000,69.000000,68.553328,191.630848,2336.952031,68.930848,0.707525,0.703987,28.026013,0.070370,0.001099,0.921257,2453.036124,1.034864,0.071469,67.802000,99.500000,2.148333,4.000000,0.300000,58.000000,60.780912,99.000000,27.000000,2.175000,61.248451,2.277686,62.216971,2.431947,60.630991,1.920383,78.015695,50.000000,6.700000,04/07/21 02:59:57,1.800000,28.730000,30.068694,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 03:06:57,68.900000,68.900000,69.000000,68.870692,191.629898,2353.092420,68.929898,0.712391,0.711678,28.018322,0.070324,0.001111,0.920655,2472.570428,1.035344,0.071435,67.802000,99.900000,1.608333,2.800000,0.400000,90.000000,61.216478,343.000000,10.000000,1.475000,66.360206,1.884298,60.991510,2.352745,61.105788,1.917467,77.247332,50.000000,6.700000,04/07/21 02:59:57,1.800000,28.730000,30.068694,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 03:07:57,68.900000,68.900000,69.000000,68.870692,191.629739,2353.092420,68.929739,0.712391,0.711678,28.018322,0.070324,0.001111,0.920655,2472.570428,1.035344,0.071435,67.802000,99.900000,1.646667,2.600000,0.500000,70.000000,76.527985,202.000000,36.000000,1.100000,97.705276,1.630579,69.184231,2.263228,61.974360,1.899778,76.829986,50.000000,6.700000,04/07/21 02:59:57,0.400000,28.730000,30.068694,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 03:08:57,68.900000,68.900000,69.000000,68.841358,191.629582,2352.775273,68.929582,0.712391,0.710966,28.019034,0.070326,0.001110,0.920678,2471.809975,1.035317,0.071436,67.802000,99.800000,1.743333,4.200000,0.300000,180.000000,64.126545,358.000000,1.000000,0.425000,166.308697,1.691736,71.283309,2.215973,62.380119,1.895890,76.482821,50.000000,6.700000,04/07/21 02:59:57,0.800000,28.730000,30.068694,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 03:09:57,68.900000,68.900000,69.000000,68.841358,191.629426,2352.775273,68.929426,0.712391,0.710966,28.019034,0.070326,0.001110,0.920678,2471.809975,1.035317,0.071436,67.802000,99.800000,1.873333,4.200000,0.300000,80.000000,47.079334,358.000000,0.000000,2.000000,74.248699,1.810744,56.017915,2.132446,61.571028,1.884838,75.647662,50.000000,6.700000,04/07/21 02:59:57,0.500000,28.730000,30.068694,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 03:10:57,68.900000,68.900000,69.000000,68.782613,191.629272,2340.334659,68.929272,0.712391,0.709541,28.030459,0.070355,0.001107,0.921054,2459.617053,1.034895,0.071462,67.802000,99.600000,0.993333,1.800000,0.300000,69.000000,85.618941,122.000000,44.000000,1.125000,66.750100,1.426446,70.803881,1.859734,65.043597,1.871591,75.573417,55.000000,4.800000,04/07/21 03:01:01,0.300000,28.740000,30.079069,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 03:11:57,68.900000,68.900000,69.000000,68.753202,191.629120,2351.823843,68.929120,0.712391,0.708829,28.021171,0.070331,0.001106,0.920749,2469.528733,1.035238,0.071438,67.802000,99.500000,0.775000,1.200000,0.300000,35.000000,77.253575,100.000000,35.000000,0.800000,48.378603,0.892562,81.323221,1.705158,66.859410,1.859178,75.340598,13.000000,4.200000,04/07/21 03:09:20,0.700000,28.730000,30.068694,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 03:12:57,68.900000,68.900000,69.000000,68.782613,191.628969,2352.140984,68.928969,0.712391,0.709541,28.020459,0.070330,0.001107,0.920725,2470.289127,1.035265,0.071437,67.802000,99.600000,0.683333,1.900000,0.300000,55.000000,75.414328,339.000000,20.000000,1.775000,51.249405,0.731405,76.381338,1.571714,68.318193,1.842294,75.277355,13.000000,4.200000,04/07/21 03:09:20,0.700000,28.730000,30.068694,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 03:13:57,68.900000,68.900000,69.000000,68.753202,191.628819,2351.823843,68.928819,0.712391,0.708829,28.021171,0.070331,0.001106,0.920749,2469.528733,1.035238,0.071438,67.802000,99.500000,1.311667,1.800000,1.000000,95.000000,68.760765,95.000000,54.000000,1.000000,89.001527,0.992562,71.325606,1.520300,68.791383,1.833213,75.186785,13.000000,4.200000,04/07/21 03:09:20,0.400000,28.730000,30.068694,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 03:14:57,68.900000,68.900000,69.000000,68.782613,191.628672,2352.140984,68.928672,0.712391,0.709541,28.020459,0.070330,0.001107,0.920725,2470.289127,1.035265,0.071437,67.802000,99.600000,1.033333,1.800000,0.300000,30.000000,69.010843,322.000000,9.000000,0.925000,122.574263,1.176033,68.745180,1.383694,69.437575,1.821189,75.113874,13.000000,4.200000,04/07/21 03:09:20,1.000000,28.730000,30.068694,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 03:15:57,68.900000,68.900000,69.000000,68.811998,191.628525,2352.458127,68.928525,0.712391,0.710254,28.019746,0.070328,0.001109,0.920702,2471.049542,1.035291,0.071436,67.802000,99.700000,1.435000,2.000000,0.800000,88.000000,66.281214,88.000000,18.000000,1.650000,84.749700,1.232231,67.771530,1.311481,70.081428,1.823966,75.036625,13.000000,4.200000,04/07/21 03:09:20,0.500000,28.730000,30.068694,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 03:16:57,68.900000,68.900000,69.000000,68.841358,191.628380,2352.775273,68.928380,0.712391,0.710966,28.019034,0.070326,0.001110,0.920678,2471.809975,1.035317,0.071436,67.802000,99.800000,1.573333,2.000000,1.100000,77.000000,82.629732,96.000000,49.000000,1.425000,80.750500,1.501653,74.224803,1.306822,72.393644,1.814329,75.261409,13.000000,4.200000,04/07/21 03:09:20,1.100000,28.730000,30.068694,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 03:17:57,68.900000,68.900000,69.000000,68.870692,191.628237,2353.092420,68.928237,0.712391,0.711678,28.018322,0.070324,0.001111,0.920655,2472.570428,1.035344,0.071435,67.802000,99.900000,1.440000,2.200000,0.700000,92.000000,85.580298,111.000000,58.000000,1.150000,87.751301,1.507438,84.134997,1.287521,73.442561,1.804054,75.238462,13.000000,4.200000,04/07/21 03:09:20,1.100000,28.730000,30.068694,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 03:18:57,68.900000,68.900000,69.000000,68.900000,191.628095,2353.409570,68.928095,0.712391,0.712391,28.017609,0.070322,0.001112,0.920632,2473.330900,1.035370,0.071434,68.000000,100.000000,0.493333,1.000000,0.100000,33.000000,96.724974,170.000000,28.000000,0.650000,32.000000,0.969421,89.840406,1.160233,76.000202,1.785837,75.428872,13.000000,4.200000,04/07/21 03:09:20,1.100000,28.730000,30.068694,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 03:19:57,68.900000,68.900000,69.000000,68.900000,191.627955,2353.409570,68.927955,0.712391,0.712391,28.017609,0.070322,0.001112,0.920632,2473.330900,1.035370,0.071434,68.000000,100.000000,0.373333,0.900000,0.100000,109.000000,25.816547,350.000000,7.000000,0.325000,40.793283,0.438017,77.046185,1.012646,76.529183,1.767204,75.350705,76.000000,2.200000,04/07/21 03:17:12,0.100000,28.730000,30.068694,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 03:20:57,68.900000,68.900000,69.000000,68.900000,191.627816,2353.409570,68.927816,0.712391,0.712391,28.017609,0.070322,0.001112,0.920632,2473.330900,1.035370,0.071434,68.000000,100.000000,0.325000,1.000000,0.100000,184.000000,66.179987,352.000000,8.000000,0.125000,179.409334,0.352066,51.810182,0.944426,74.714275,1.754041,75.024580,76.000000,2.200000,04/07/21 03:17:12,0.200000,28.730000,30.068694,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 03:21:57,68.900000,68.900000,69.000000,68.870692,191.627678,2341.285839,68.927678,0.712391,0.711678,28.028322,0.070349,0.001111,0.920984,2461.897539,1.034974,0.071460,67.802000,99.900000,1.046667,1.900000,0.200000,89.000000,63.156145,340.000000,1.000000,1.000000,72.199255,0.682645,64.756607,0.970549,72.988134,1.746931,74.400782,76.000000,2.200000,04/07/21 03:17:12,0.100000,28.740000,30.079069,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 03:22:57,68.900000,68.900000,69.000000,68.900000,191.627541,2341.602904,68.927541,0.712391,0.712391,28.027609,0.070348,0.001112,0.920960,2462.657740,1.035000,0.071459,68.000000,100.000000,0.790000,1.500000,0.200000,69.000000,66.821513,285.000000,0.000000,0.775000,235.521963,0.912397,65.349632,0.983195,72.183253,1.737351,74.138577,76.000000,2.200000,04/07/21 03:17:12,0.400000,28.740000,30.079069,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 03:23:57,68.900000,68.900000,69.000000,68.900000,191.627406,2341.602904,68.927406,0.712391,0.712391,28.027609,0.070348,0.001112,0.920960,2462.657740,1.035000,0.071459,68.000000,100.000000,0.976667,1.800000,0.300000,343.000000,350.167996,357.000000,8.000000,1.425000,346.749071,0.885124,27.493484,0.948752,66.057818,1.727048,73.180862,76.000000,2.200000,04/07/21 03:17:12,0.300000,28.740000,30.079069,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 03:24:57,68.900000,68.900000,69.000000,68.870692,191.627273,2341.285839,68.927273,0.712391,0.711678,28.028322,0.070349,0.001111,0.920984,2461.897539,1.034974,0.071460,67.802000,99.900000,0.905000,1.600000,0.200000,203.000000,356.410715,358.000000,0.000000,0.300000,101.532096,0.940496,353.680810,0.936273,59.573870,1.718745,72.168654,76.000000,2.200000,04/07/21 03:17:12,0.700000,28.740000,30.079069,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 03:25:57,68.900000,68.900000,69.000000,68.841358,191.627140,2340.968777,68.927140,0.712391,0.710966,28.029034,0.070351,0.001110,0.921007,2461.137358,1.034948,0.071461,67.802000,99.800000,1.380000,2.600000,0.200000,126.000000,358.976232,358.000000,0.000000,0.525000,179.307646,1.143802,357.642005,0.931448,51.484640,1.717773,71.185238,8.000000,2.600000,04/07/21 03:25:15,0.700000,28.740000,30.079069,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 03:26:57,68.900000,68.900000,69.000000,68.900000,191.627009,2341.602904,68.927009,0.712391,0.712391,28.027609,0.070348,0.001112,0.920960,2462.657740,1.035000,0.071459,68.000000,100.000000,0.681667,1.400000,0.300000,53.000000,66.561664,343.000000,10.000000,0.525000,50.069779,1.024793,32.290538,0.841930,48.367669,1.704665,70.912195,8.000000,2.600000,04/07/21 03:25:15,0.400000,28.740000,30.079069,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 03:27:57,69.000000,69.000000,69.000000,69.000000,191.627144,2349.046950,68.927144,0.714835,0.714835,28.025165,0.070328,0.001115,0.920706,2470.926851,1.035189,0.071444,68.000000,100.000000,0.510000,1.100000,0.100000,344.000000,79.643758,358.000000,0.000000,0.375000,87.937689,0.595868,71.891323,0.748586,44.438230,1.689031,70.946237,8.000000,2.600000,04/07/21 03:25:15,0.400000,28.740000,30.079069,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 03:28:57,69.000000,69.000000,69.000000,68.970679,191.627492,2348.728805,68.927492,0.714835,0.714120,28.025880,0.070330,0.001114,0.920729,2470.163976,1.035162,0.071444,67.802000,99.900000,1.005000,1.600000,0.200000,15.000000,3.488391,358.000000,1.000000,1.425000,15.500000,0.755372,32.133374,0.799168,34.178496,1.677812,70.030022,8.000000,2.600000,04/07/21 03:25:15,0.200000,28.740000,30.079069,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 03:29:57,69.000000,69.000000,69.000000,68.970679,191.627838,2348.728805,68.927838,0.714835,0.714120,28.025880,0.070330,0.001114,0.920729,2470.163976,1.035162,0.071444,67.802000,99.900000,1.626667,2.800000,0.400000,46.000000,20.062454,47.000000,0.000000,1.425000,43.000534,1.307438,12.915469,0.923627,32.487623,1.681089,69.078312,27.000000,2.800000,04/07/21 03:29:22,0.700000,28.740000,30.079069,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 03:30:57,69.000000,69.000000,69.000000,68.970679,191.627967,2348.728805,68.927967,0.714835,0.714120,28.025880,0.070330,0.001114,0.920729,2470.163976,1.035162,0.071444,67.802000,99.900000,1.440000,2.500000,0.400000,57.000000,64.103019,268.000000,17.000000,2.175000,64.503053,1.533058,40.011270,1.034775,33.754387,1.687698,68.913935,27.000000,2.800000,04/07/21 03:29:22,0.700000,28.740000,30.079069,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 03:31:57,68.900000,68.900000,69.000000,68.900000,191.628086,2341.602904,68.928086,0.712391,0.712391,28.027609,0.070348,0.001112,0.920960,2462.657740,1.035000,0.071459,68.000000,100.000000,2.026667,2.900000,1.100000,69.000000,53.447607,75.000000,0.000000,1.275000,66.018599,1.728099,58.253506,1.134110,32.900592,1.704499,67.936131,62.000000,2.900000,04/07/21 03:31:32,0.400000,28.740000,30.079069,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 03:32:57,68.900000,68.900000,69.000000,68.870692,191.627954,2353.092420,68.927954,0.712391,0.711678,28.018322,0.070324,0.001111,0.920655,2472.570428,1.035344,0.071435,67.802000,99.900000,2.688333,3.800000,1.300000,77.000000,60.922295,83.000000,44.000000,2.525000,79.749871,2.358678,57.214605,1.323295,33.308613,1.727520,67.749738,49.000000,3.800000,04/07/21 03:32:16,1.300000,28.730000,30.068694,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 03:33:57,68.900000,68.900000,69.000000,68.870692,191.627824,2353.092420,68.927824,0.712391,0.711678,28.018322,0.070324,0.001111,0.920655,2472.570428,1.035344,0.071435,67.802000,99.900000,1.711667,2.400000,1.200000,69.000000,60.287518,78.000000,2.000000,1.975000,65.500457,2.192562,60.680100,1.397338,40.983296,1.725493,67.751011,49.000000,3.800000,04/07/21 03:32:16,1.300000,28.730000,30.068694,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 03:34:57,68.900000,68.900000,69.000000,68.900000,191.627694,2353.409570,68.927694,0.712391,0.712391,28.017609,0.070322,0.001112,0.920632,2473.330900,1.035370,0.071434,68.000000,100.000000,2.453333,3.600000,1.700000,79.000000,71.390057,80.000000,46.000000,3.275000,76.249786,2.085950,66.013164,1.550250,48.570870,1.737684,67.888988,49.000000,3.800000,04/07/21 03:32:16,1.200000,28.730000,30.068694,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 03:35:57,68.900000,68.900000,69.000000,68.900000,191.627566,2353.409570,68.927566,0.712391,0.712391,28.017609,0.070322,0.001112,0.920632,2473.330900,1.035370,0.071434,68.000000,100.000000,2.673333,3.900000,1.200000,81.000000,71.897800,89.000000,37.000000,3.675000,80.000000,2.557851,71.621244,1.679867,55.845643,1.753902,67.810555,79.000000,3.900000,04/07/21 03:35:56,1.700000,28.730000,30.068694,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 03:36:57,68.900000,68.900000,69.000000,68.900000,191.627439,2353.409570,68.927439,0.712391,0.712391,28.017609,0.070322,0.001112,0.920632,2473.330900,1.035370,0.071434,68.000000,100.000000,2.696667,4.300000,1.800000,64.000000,76.439094,94.000000,55.000000,2.875000,58.999466,2.691736,74.206864,1.880865,57.125029,1.770508,67.798944,72.000000,4.300000,04/07/21 03:36:00,1.700000,28.730000,30.068694,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 03:37:57,68.900000,68.900000,69.000000,68.900000,191.627313,2365.219410,68.927313,0.712391,0.712391,28.007609,0.070297,0.001112,0.920303,2484.007870,1.035740,0.071409,68.000000,100.000000,2.161667,3.500000,1.000000,55.000000,76.386435,99.000000,39.000000,1.950000,61.502136,2.440496,76.451386,2.045424,58.041989,1.782616,67.451031,72.000000,4.300000,04/07/21 03:36:00,1.800000,28.720000,30.058318,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 03:38:57,68.900000,68.900000,69.000000,68.900000,191.627188,2365.219410,68.927188,0.712391,0.712391,28.007609,0.070297,0.001112,0.920303,2484.007870,1.035740,0.071409,68.000000,100.000000,1.885000,2.900000,0.700000,83.000000,79.330212,116.000000,53.000000,1.675000,80.249786,2.028926,77.738094,2.135275,63.757467,1.782338,67.347543,72.000000,4.300000,04/07/21 03:36:00,1.600000,28.720000,30.058318,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 03:39:57,68.900000,68.900000,69.000000,68.900000,191.627065,2365.219410,68.927065,0.712391,0.712391,28.007609,0.070297,0.001112,0.920303,2484.007870,1.035740,0.071409,68.000000,100.000000,1.683333,3.500000,0.400000,78.000000,64.034059,90.000000,33.000000,2.850000,68.902680,1.788430,71.584578,2.140266,67.879618,1.775257,66.744242,72.000000,4.300000,04/07/21 03:36:00,0.700000,28.720000,30.058318,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 03:40:57,68.900000,68.900000,69.000000,68.900000,191.626942,2353.409570,68.926942,0.712391,0.712391,28.017609,0.070322,0.001112,0.920632,2473.330900,1.035370,0.071434,68.000000,100.000000,3.296667,5.800000,0.600000,56.000000,53.872924,322.000000,2.000000,3.475000,54.251101,2.481818,59.392017,2.327953,66.951651,1.793085,65.982715,55.000000,5.800000,04/07/21 03:40:19,1.100000,28.730000,30.068694,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 03:41:57,68.900000,68.900000,69.000000,68.900000,191.626821,2353.409570,68.926821,0.712391,0.712391,28.017609,0.070322,0.001112,0.920632,2473.330900,1.035370,0.071434,68.000000,100.000000,2.180000,4.400000,0.600000,72.000000,67.500137,220.000000,9.000000,0.950000,139.442761,2.744628,60.458999,2.341265,68.398731,1.787087,65.351571,55.000000,5.800000,04/07/21 03:40:19,1.100000,28.730000,30.068694,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 03:42:57,68.900000,68.900000,69.000000,68.900000,191.626701,2353.409570,68.926701,0.712391,0.712391,28.017609,0.070322,0.001112,0.920632,2473.330900,1.035370,0.071434,68.000000,100.000000,1.266667,2.300000,0.300000,55.000000,65.761129,125.000000,7.000000,0.450000,33.457393,1.741322,66.452039,2.201331,68.935320,1.764177,64.871903,55.000000,5.800000,04/07/21 03:40:19,0.800000,28.730000,30.068694,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 03:43:57,68.900000,68.900000,69.000000,68.900000,191.626581,2353.409570,68.926581,0.712391,0.712391,28.017609,0.070322,0.001112,0.920632,2473.330900,1.035370,0.071434,68.000000,100.000000,0.700000,2.000000,0.300000,60.000000,54.870700,353.000000,0.000000,1.925000,68.004123,0.985950,62.565812,2.099334,69.211946,1.734713,64.315002,55.000000,5.800000,04/07/21 03:40:19,0.600000,28.730000,30.068694,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 03:44:57,68.900000,68.900000,69.000000,68.900000,191.626463,2353.409570,68.926463,0.712391,0.712391,28.017609,0.070322,0.001112,0.920632,2473.330900,1.035370,0.071434,68.000000,100.000000,1.133333,2.100000,0.200000,53.000000,41.278156,355.000000,8.000000,1.175000,73.585975,0.913223,45.794091,1.970216,66.308240,1.726021,63.373840,55.000000,5.800000,04/07/21 03:40:19,0.300000,28.730000,30.068694,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 03:45:57,68.900000,68.900000,69.000000,68.900000,191.626346,2341.602904,68.926346,0.712391,0.712391,28.027609,0.070348,0.001112,0.920960,2462.657740,1.035000,0.071459,68.000000,100.000000,1.986667,3.000000,0.800000,76.000000,68.073959,103.000000,28.000000,2.275000,72.249500,1.563636,55.523626,1.902163,65.869224,1.734629,62.952894,55.000000,5.800000,04/07/21 03:40:19,0.300000,28.740000,30.079069,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 03:46:57,68.700000,68.700000,69.000000,68.700000,191.625995,2338.527005,68.925995,0.707525,0.707525,28.022475,0.070361,0.001105,0.921140,2456.811665,1.034994,0.071466,68.000000,100.000000,1.395000,2.300000,0.300000,45.000000,70.958665,96.000000,33.000000,1.675000,48.249843,1.687603,69.380202,1.770383,65.204820,1.726409,62.965355,55.000000,5.800000,04/07/21 03:40:19,0.800000,28.730000,30.068694,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 03:47:57,68.700000,68.700000,69.000000,68.700000,191.625004,2338.527005,68.925004,0.707525,0.707525,28.022475,0.070361,0.001105,0.921140,2456.811665,1.034994,0.071466,68.000000,100.000000,1.246667,2.300000,0.200000,85.000000,64.502378,346.000000,10.000000,1.325000,81.499657,1.327273,68.056336,1.678369,63.828793,1.714996,62.734545,55.000000,5.800000,04/07/21 03:40:19,0.900000,28.730000,30.068694,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 03:48:57,68.700000,68.700000,69.000000,68.700000,191.624021,2338.527005,68.924021,0.707525,0.707525,28.022475,0.070361,0.001105,0.921140,2456.811665,1.034994,0.071466,68.000000,100.000000,1.543333,2.900000,0.300000,82.000000,72.021737,351.000000,22.000000,1.975000,83.249900,1.397521,68.123298,1.642928,62.943710,1.717828,62.740868,55.000000,5.800000,04/07/21 03:40:19,0.400000,28.730000,30.068694,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 03:49:57,68.700000,68.700000,69.000000,68.700000,191.623047,2338.527005,68.923047,0.707525,0.707525,28.022475,0.070361,0.001105,0.921140,2456.811665,1.034994,0.071466,68.000000,100.000000,1.605000,2.200000,0.600000,44.000000,63.374309,88.000000,13.000000,1.625000,53.697679,1.571901,67.618476,1.638436,62.858291,1.702638,62.553227,55.000000,5.800000,04/07/21 03:40:19,0.600000,28.730000,30.068694,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 03:50:57,68.700000,68.700000,69.000000,68.700000,191.622081,2338.527005,68.922081,0.707525,0.707525,28.022475,0.070361,0.001105,0.921140,2456.811665,1.034994,0.071466,68.000000,100.000000,2.075000,3.500000,0.400000,84.000000,62.873082,351.000000,33.000000,1.100000,72.708937,1.842149,63.314097,1.517138,63.762447,1.695918,62.514470,63.000000,4.400000,04/07/21 03:41:02,0.600000,28.730000,30.068694,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 03:51:57,68.700000,68.700000,69.000000,68.700000,191.621124,2338.527005,68.921124,0.707525,0.707525,28.022475,0.070361,0.001105,0.921140,2456.811665,1.034994,0.071466,68.000000,100.000000,1.540000,2.800000,0.500000,48.000000,58.617955,355.000000,3.000000,2.000000,56.004123,1.802479,60.553636,1.448918,62.925892,1.687753,62.379676,33.000000,3.500000,04/07/21 03:50:19,0.700000,28.730000,30.068694,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 03:52:57,68.700000,68.700000,69.000000,68.700000,191.620175,2338.527005,68.920175,0.707525,0.707525,28.022475,0.070361,0.001105,0.921140,2456.811665,1.034994,0.071466,68.000000,100.000000,1.460000,2.400000,0.300000,185.000000,54.964073,334.000000,8.000000,0.350000,114.113143,1.500000,57.045948,1.466889,61.759794,1.670647,62.020738,33.000000,3.500000,04/07/21 03:50:19,0.600000,28.730000,30.068694,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 03:53:57,68.700000,68.700000,69.000000,68.700000,191.619234,2338.527005,68.919234,0.707525,0.707525,28.022475,0.070361,0.001105,0.921140,2456.811665,1.034994,0.071466,68.000000,100.000000,2.025000,3.400000,0.400000,113.000000,69.442042,141.000000,23.000000,0.525000,73.424210,1.742149,62.487082,1.601664,62.914007,1.665093,62.056432,33.000000,3.500000,04/07/21 03:50:19,0.600000,28.730000,30.068694,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 03:54:57,68.700000,68.700000,69.000000,68.700000,191.618300,2350.337313,68.918300,0.707525,0.707525,28.012475,0.070336,0.001105,0.920812,2467.486781,1.035364,0.071441,68.000000,100.000000,2.981667,4.400000,1.500000,61.000000,70.902041,108.000000,51.000000,3.175000,65.250186,2.486777,70.631737,1.785025,65.766774,1.671563,62.111115,53.000000,4.400000,04/07/21 03:54:07,0.400000,28.720000,30.058318,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 03:55:57,68.700000,68.700000,69.000000,68.700000,191.617375,2350.337313,68.917375,0.707525,0.707525,28.012475,0.070336,0.001105,0.920812,2467.486781,1.035364,0.071441,68.000000,100.000000,2.431667,4.100000,1.600000,70.000000,68.606842,86.000000,44.000000,2.000000,59.000000,2.690909,70.078024,1.830782,65.873076,1.680811,62.214512,53.000000,4.400000,04/07/21 03:54:07,1.900000,28.720000,30.058318,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 03:56:57,68.700000,68.700000,69.000000,68.700000,191.616458,2350.337313,68.916458,0.707525,0.707525,28.012475,0.070336,0.001105,0.920812,2467.486781,1.035364,0.071441,68.000000,100.000000,1.746667,2.500000,0.600000,91.000000,81.739700,99.000000,43.000000,1.575000,95.751167,2.104959,75.051005,1.865225,66.983291,1.669897,62.714993,53.000000,4.400000,04/07/21 03:54:07,1.700000,28.720000,30.058318,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 03:57:57,68.700000,68.700000,69.000000,68.700000,191.615548,2350.337313,68.915548,0.707525,0.707525,28.012475,0.070336,0.001105,0.920812,2467.486781,1.035364,0.071441,68.000000,100.000000,1.595000,2.200000,0.800000,101.000000,88.878083,112.000000,68.000000,1.225000,98.750386,1.676033,85.174312,1.899334,69.581916,1.654096,63.154262,53.000000,4.400000,04/07/21 03:54:07,1.600000,28.720000,30.058318,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 03:58:57,68.700000,68.700000,69.000000,68.700000,191.614646,2350.337313,68.914646,0.707525,0.707525,28.012475,0.070336,0.001105,0.920812,2467.486781,1.035364,0.071441,68.000000,100.000000,0.945000,1.500000,0.200000,79.000000,89.127866,119.000000,34.000000,1.050000,73.250644,1.273554,89.017004,1.840932,71.301631,1.632908,63.704283,53.000000,4.400000,04/07/21 03:54:07,0.800000,28.720000,30.058318,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 03:59:57,68.700000,68.700000,69.000000,68.700000,191.613752,2350.337313,68.913752,0.707525,0.707525,28.012475,0.070336,0.001105,0.920812,2467.486781,1.035364,0.071441,68.000000,100.000000,1.478333,2.400000,0.700000,82.000000,89.583084,120.000000,66.000000,2.375000,79.500000,1.209917,89.460853,1.826789,73.995104,1.612385,64.289354,53.000000,4.400000,04/07/21 03:54:07,0.700000,28.720000,30.058318,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 04:00:57,68.700000,68.700000,69.000000,68.700000,191.612865,2350.337313,68.912865,0.707525,0.707525,28.012475,0.070336,0.001105,0.920812,2467.486781,1.035364,0.071441,68.000000,100.000000,1.560000,2.100000,0.500000,88.000000,86.559801,114.000000,62.000000,1.525000,96.252708,1.514050,87.994717,1.775874,76.362683,1.576312,64.934970,53.000000,4.400000,04/07/21 03:54:07,1.200000,28.720000,30.058318,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 04:01:57,68.500000,68.500000,68.000000,68.500000,191.611351,2335.461909,68.911351,0.702687,0.702687,28.017313,0.070375,0.001098,0.921319,2450.993355,1.034989,0.071473,68.000000,100.000000,1.515000,2.400000,0.600000,71.000000,97.266987,136.000000,70.000000,1.400000,72.000000,1.543802,91.750677,1.773710,79.956680,1.562844,65.608685,53.000000,4.400000,04/07/21 03:54:07,1.200000,28.720000,30.058318,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 04:02:57,68.500000,68.500000,68.000000,68.500000,191.609658,2335.461909,68.909658,0.702687,0.702687,28.017313,0.070375,0.001098,0.921319,2450.993355,1.034989,0.071473,68.000000,100.000000,1.950000,2.800000,1.200000,90.000000,86.050587,104.000000,67.000000,1.600000,87.250167,1.732231,91.515141,1.820632,82.884024,1.561677,66.109781,53.000000,4.400000,04/07/21 03:54:07,0.600000,28.720000,30.058318,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 04:03:57,68.500000,68.500000,68.000000,68.500000,191.607979,2335.461909,68.907979,0.702687,0.702687,28.017313,0.070375,0.001098,0.921319,2450.993355,1.034989,0.071473,68.000000,100.000000,1.585000,2.800000,0.500000,42.000000,101.957206,143.000000,42.000000,0.900000,58.312515,1.763636,93.658563,1.777205,86.022126,1.557651,66.803866,53.000000,4.400000,04/07/21 03:54:07,1.300000,28.720000,30.058318,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 04:04:57,68.500000,68.500000,68.000000,68.500000,191.606314,2335.461909,68.906314,0.702687,0.702687,28.017313,0.070375,0.001098,0.921319,2450.993355,1.034989,0.071473,68.000000,100.000000,1.490000,3.600000,0.500000,112.000000,114.759451,156.000000,66.000000,1.975000,121.678754,1.539669,108.247901,1.633611,90.260954,1.542460,67.726695,63.000000,4.100000,04/07/21 03:54:58,0.700000,28.720000,30.058318,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 04:05:57,68.500000,68.500000,68.000000,68.500000,191.604662,2335.461909,68.904662,0.702687,0.702687,28.017313,0.070375,0.001098,0.921319,2450.993355,1.034989,0.071473,68.000000,100.000000,2.978333,5.000000,1.700000,105.000000,100.084275,136.000000,60.000000,2.175000,106.250014,2.219835,107.033235,1.685358,93.436476,1.556123,68.474268,70.000000,5.000000,04/07/21 04:05:47,0.600000,28.720000,30.058318,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 04:06:57,68.500000,68.500000,68.000000,68.500000,191.603023,2335.461909,68.903023,0.702687,0.702687,28.017313,0.070375,0.001098,0.921319,2450.993355,1.034989,0.071473,68.000000,100.000000,1.553333,2.600000,1.100000,104.000000,114.305384,136.000000,86.000000,1.625000,106.497254,2.258678,107.376499,1.665058,96.792535,1.555012,69.449926,70.000000,5.000000,04/07/21 04:05:47,1.900000,28.720000,30.058318,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 04:07:57,68.500000,68.500000,68.000000,68.500000,191.601398,2335.461909,68.901398,0.702687,0.702687,28.017313,0.070375,0.001098,0.921319,2450.993355,1.034989,0.071473,68.000000,100.000000,2.100000,3.800000,0.400000,124.000000,118.628711,296.000000,38.000000,2.900000,123.249900,1.827273,116.169482,1.714309,99.525433,1.562788,70.068190,70.000000,5.000000,04/07/21 04:05:47,1.100000,28.720000,30.058318,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 04:08:57,68.500000,68.500000,68.000000,68.500000,191.599786,2335.461909,68.899786,0.702687,0.702687,28.017313,0.070375,0.001098,0.921319,2450.993355,1.034989,0.071473,68.000000,100.000000,2.778333,4.100000,2.000000,132.000000,136.378853,179.000000,107.000000,3.025000,132.000000,2.430579,127.944375,1.897171,104.108261,1.579617,71.233950,70.000000,5.000000,04/07/21 04:05:47,0.800000,28.720000,30.058318,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 04:09:57,68.500000,68.500000,68.000000,68.500000,191.598186,2323.651127,68.898186,0.702687,0.702687,28.027313,0.070400,0.001098,0.921648,2440.320082,1.034620,0.071498,68.000000,100.000000,1.716667,2.800000,1.000000,117.000000,118.498715,170.000000,87.000000,1.600000,126.005045,2.253719,127.528929,1.923295,107.091740,1.577367,72.360438,70.000000,5.000000,04/07/21 04:05:47,2.000000,28.730000,30.068694,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 04:10:57,68.500000,68.500000,68.000000,68.500000,191.596600,2335.461909,68.896600,0.702687,0.702687,28.017313,0.070375,0.001098,0.921319,2450.993355,1.034989,0.071473,68.000000,100.000000,1.710000,3.100000,0.300000,122.000000,108.855152,138.000000,67.000000,1.875000,109.748044,1.721488,113.751111,1.937271,109.418451,1.589059,72.791851,70.000000,5.000000,04/07/21 04:05:47,1.000000,28.720000,30.058318,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 04:11:57,68.500000,68.500000,68.000000,68.500000,191.595026,2323.651127,68.895026,0.702687,0.702687,28.027313,0.070400,0.001098,0.921648,2440.320082,1.034620,0.071498,68.000000,100.000000,2.120000,3.100000,1.300000,95.000000,108.581411,153.000000,63.000000,1.725000,86.502487,1.910744,108.793023,1.997005,110.550409,1.611302,73.351318,70.000000,5.000000,04/07/21 04:05:47,1.100000,28.730000,30.068694,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 04:12:57,68.500000,68.500000,68.000000,68.500000,191.593464,2323.651127,68.893464,0.702687,0.702687,28.027313,0.070400,0.001098,0.921648,2440.320082,1.034620,0.071498,68.000000,100.000000,1.448333,2.200000,0.400000,77.000000,87.043388,116.000000,36.000000,1.725000,79.500152,1.790909,97.794509,1.947754,110.727863,1.624382,73.603467,70.000000,5.000000,04/07/21 04:05:47,1.300000,28.730000,30.068694,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 04:13:57,68.500000,68.500000,68.000000,68.500000,191.591915,2323.651127,68.891915,0.702687,0.702687,28.027313,0.070400,0.001098,0.921648,2440.320082,1.034620,0.071498,68.000000,100.000000,1.486667,1.800000,1.100000,94.000000,78.372709,113.000000,61.000000,1.525000,95.000152,1.469421,82.799533,1.935774,108.293937,1.627131,73.817581,70.000000,5.000000,04/07/21 04:05:47,0.800000,28.730000,30.068694,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 04:14:57,68.500000,68.500000,68.000000,68.500000,191.590378,2335.461909,68.890378,0.702687,0.702687,28.017313,0.070375,0.001098,0.921319,2450.993355,1.034989,0.071473,68.000000,100.000000,1.440000,2.000000,0.700000,88.000000,84.519582,100.000000,59.000000,1.625000,87.749357,1.464463,81.438152,1.932280,105.176571,1.633963,74.101288,70.000000,5.000000,04/07/21 04:05:47,1.100000,28.720000,30.058318,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 04:15:57,68.500000,68.500000,68.000000,68.500000,191.588853,2335.461909,68.888853,0.702687,0.702687,28.017313,0.070375,0.001098,0.921319,2450.993355,1.034989,0.071473,68.000000,100.000000,1.951667,3.300000,0.400000,77.000000,92.502631,128.000000,65.000000,3.025000,72.749738,1.694215,88.476751,1.830616,104.371709,1.642683,74.644243,139.000000,4.100000,04/07/21 04:08:31,0.900000,28.720000,30.058318,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 04:16:57,68.500000,68.500000,68.000000,68.500000,191.587339,2335.461909,68.887339,0.702687,0.702687,28.017313,0.070375,0.001098,0.921319,2450.993355,1.034989,0.071473,68.000000,100.000000,2.045000,4.000000,0.700000,94.000000,89.072170,139.000000,54.000000,1.250000,118.568130,1.997521,90.798777,1.878869,101.741864,1.650458,74.750784,139.000000,4.100000,04/07/21 04:08:31,0.900000,28.720000,30.058318,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 04:17:57,68.500000,68.500000,68.000000,68.500000,191.585838,2335.461909,68.885838,0.702687,0.702687,28.017313,0.070375,0.001098,0.921319,2450.993355,1.034989,0.071473,68.000000,100.000000,2.058333,3.200000,0.500000,75.000000,71.429660,85.000000,51.000000,1.400000,76.749643,2.061983,79.853262,1.877371,97.093025,1.660678,74.461580,139.000000,4.100000,04/07/21 04:08:31,1.300000,28.720000,30.058318,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 04:18:57,68.500000,68.500000,68.000000,68.500000,191.584348,2335.461909,68.884348,0.702687,0.702687,28.017313,0.070375,0.001098,0.921319,2450.993355,1.034989,0.071473,68.000000,100.000000,2.056667,3.300000,1.100000,89.000000,85.031848,118.000000,60.000000,2.925000,93.750900,2.046281,78.320102,1.804825,92.124327,1.686643,74.366957,66.000000,4.000000,04/07/21 04:16:01,1.300000,28.720000,30.058318,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 04:19:57,68.500000,68.500000,68.000000,68.500000,191.582870,2335.461909,68.882870,0.702687,0.702687,28.017313,0.070375,0.001098,0.921319,2450.993355,1.034989,0.071473,68.000000,100.000000,2.666667,3.400000,1.800000,81.000000,77.895801,113.000000,64.000000,2.725000,83.747831,2.353719,81.400724,1.897504,88.135869,1.724743,74.714039,66.000000,4.000000,04/07/21 04:16:01,1.400000,28.720000,30.058318,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 04:20:57,68.500000,68.500000,68.000000,68.500000,191.581402,2335.461909,68.881402,0.702687,0.702687,28.017313,0.070375,0.001098,0.921319,2450.993355,1.034989,0.071473,68.000000,100.000000,2.010000,3.500000,0.600000,123.000000,90.501314,144.000000,14.000000,1.675000,117.008412,2.338843,83.968238,1.929451,86.310740,1.752791,75.102221,66.000000,4.000000,04/07/21 04:16:01,1.800000,28.720000,30.058318,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 04:21:57,68.500000,68.500000,68.000000,68.500000,191.579947,2335.461909,68.879947,0.702687,0.702687,28.017313,0.070375,0.001098,0.921319,2450.993355,1.034989,0.071473,68.000000,100.000000,2.208333,3.600000,0.800000,74.000000,95.994876,126.000000,53.000000,2.100000,71.000000,2.114876,93.200737,1.936772,85.111150,1.772397,75.699814,66.000000,4.000000,04/07/21 04:16:01,1.000000,28.720000,30.058318,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 04:22:57,68.500000,68.500000,68.000000,68.500000,191.578502,2335.461909,68.878502,0.702687,0.702687,28.017313,0.070375,0.001098,0.921319,2450.993355,1.034989,0.071473,68.000000,100.000000,1.976667,3.100000,0.800000,102.000000,70.683090,102.000000,49.000000,0.950000,95.760888,2.091736,83.426923,1.989351,83.415464,1.792113,75.726177,66.000000,4.000000,04/07/21 04:16:01,1.300000,28.720000,30.058318,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 04:23:57,68.500000,68.500000,68.000000,68.500000,191.577068,2335.461909,68.877068,0.702687,0.702687,28.017313,0.070375,0.001098,0.921319,2450.993355,1.034989,0.071473,68.000000,100.000000,1.705000,3.400000,0.400000,52.000000,81.341705,120.000000,31.000000,1.000000,46.253756,1.840496,75.927413,2.010982,83.751983,1.804360,76.731366,66.000000,4.000000,04/07/21 04:16:01,1.300000,28.720000,30.058318,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 04:24:57,68.500000,68.500000,68.000000,68.500000,191.575481,2335.461909,68.875481,0.702687,0.702687,28.017313,0.070375,0.001098,0.921319,2450.993355,1.034989,0.071473,68.000000,100.000000,1.531667,2.500000,0.500000,70.000000,85.999470,177.000000,24.000000,2.000000,74.498626,1.611570,83.800975,2.020799,83.882556,1.814524,77.701442,66.000000,4.000000,04/07/21 04:16:01,0.900000,28.720000,30.058318,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 04:25:57,68.500000,68.500000,68.000000,68.500000,191.573894,2335.461909,68.873894,0.702687,0.702687,28.017313,0.070375,0.001098,0.921319,2450.993355,1.034989,0.071473,68.000000,100.000000,1.618333,2.500000,0.800000,92.000000,85.918145,118.000000,66.000000,1.500000,90.750214,1.571074,85.681102,1.989850,83.213604,1.818578,78.746810,66.000000,4.000000,04/07/21 04:16:01,0.800000,28.720000,30.058318,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 04:26:57,68.300000,68.300000,68.000000,68.300000,191.571919,2320.593127,68.871919,0.697879,0.697879,28.022121,0.070414,0.001090,0.921827,2434.527414,1.034615,0.071504,68.000000,100.000000,1.333333,2.500000,0.600000,96.000000,90.017749,148.000000,36.000000,1.175000,96.749833,1.481818,87.705784,1.914476,83.316250,1.829408,79.103461,125.000000,3.600000,04/07/21 04:21:28,0.900000,28.720000,30.058318,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 04:27:57,68.300000,68.300000,68.000000,68.300000,191.569785,2320.593127,68.869785,0.697879,0.697879,28.022121,0.070414,0.001090,0.921827,2434.527414,1.034615,0.071504,68.000000,100.000000,1.428333,2.200000,0.500000,104.000000,81.343772,297.000000,16.000000,1.750000,102.000610,1.381818,85.937540,1.852745,84.368079,1.844654,79.123621,125.000000,3.600000,04/07/21 04:21:28,0.700000,28.720000,30.058318,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 04:28:57,68.300000,68.300000,68.000000,68.300000,191.567666,2320.593127,68.867666,0.697879,0.697879,28.022121,0.070414,0.001090,0.921827,2434.527414,1.034615,0.071504,68.000000,100.000000,2.110000,2.900000,0.600000,96.000000,77.015951,173.000000,41.000000,1.350000,90.003665,1.765289,79.173030,1.859734,83.576279,1.863399,79.818993,125.000000,3.600000,04/07/21 04:21:28,0.600000,28.720000,30.058318,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 04:29:57,68.300000,68.300000,68.000000,68.300000,191.565564,2308.781869,68.865564,0.697879,0.697879,28.032121,0.070439,0.001090,0.922156,2423.855973,1.034246,0.071529,68.000000,100.000000,1.486667,2.100000,0.500000,89.000000,100.714545,140.000000,74.000000,1.450000,87.000000,1.795041,89.126117,1.742596,85.934674,1.860955,81.109411,125.000000,3.600000,04/07/21 04:21:28,0.600000,28.730000,30.068694,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 04:30:57,68.300000,68.300000,68.000000,68.300000,191.563476,2308.781869,68.863476,0.697879,0.697879,28.032121,0.070439,0.001090,0.922156,2423.855973,1.034246,0.071529,68.000000,100.000000,1.213333,2.200000,0.300000,94.000000,91.604016,130.000000,50.000000,1.950000,94.249995,1.352066,96.160930,1.661730,86.149657,1.857567,81.564311,125.000000,3.600000,04/07/21 04:21:28,0.500000,28.730000,30.068694,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 04:31:57,68.300000,68.300000,68.000000,68.300000,191.561405,2308.781869,68.861405,0.697879,0.697879,28.032121,0.070439,0.001090,0.922156,2423.855973,1.034246,0.071529,68.000000,100.000000,1.678333,2.200000,1.000000,77.000000,83.472752,102.000000,60.000000,1.175000,68.745918,1.446281,87.507955,1.608486,84.793138,1.851430,82.095664,65.000000,3.400000,04/07/21 04:23:32,0.500000,28.730000,30.068694,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 04:32:57,68.300000,68.300000,68.000000,68.300000,191.559348,2308.781869,68.859348,0.697879,0.697879,28.032121,0.070439,0.001090,0.922156,2423.855973,1.034246,0.071529,68.000000,100.000000,1.770000,3.200000,0.500000,67.000000,74.756982,356.000000,7.000000,2.875000,73.002288,1.727273,79.341358,1.586190,85.304790,1.836462,82.352989,65.000000,3.400000,04/07/21 04:23:32,1.100000,28.730000,30.068694,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 04:33:57,68.300000,68.300000,68.000000,68.300000,191.557318,2308.781869,68.857318,0.697879,0.697879,28.032121,0.070439,0.001090,0.922156,2423.855973,1.034246,0.071529,68.000000,100.000000,1.880000,3.500000,0.300000,94.000000,72.820900,357.000000,46.000000,0.525000,93.745537,1.818182,73.883282,1.604160,84.518796,1.839100,82.593225,56.000000,3.500000,04/07/21 04:33:14,0.800000,28.730000,30.068694,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 04:34:57,68.500000,68.500000,68.000000,68.500000,191.555510,2323.651127,68.855510,0.702687,0.702687,28.027313,0.070400,0.001098,0.921648,2440.320082,1.034620,0.071498,68.000000,100.000000,1.033333,1.800000,0.200000,99.000000,96.926433,127.000000,51.000000,1.625000,98.750043,1.471074,85.698699,1.556240,85.697530,1.815884,83.061740,56.000000,3.500000,04/07/21 04:33:14,0.700000,28.730000,30.068694,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 04:35:57,68.300000,68.300000,68.000000,68.300000,191.553859,2308.781869,68.853859,0.697879,0.697879,28.032121,0.070439,0.001090,0.922156,2423.855973,1.034246,0.071529,68.000000,100.000000,1.681667,2.400000,0.600000,89.000000,92.919513,133.000000,61.000000,1.700000,89.250300,1.352066,94.927461,1.561398,86.467147,1.799445,83.444493,56.000000,3.500000,04/07/21 04:33:14,0.300000,28.730000,30.068694,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 04:36:57,68.300000,68.300000,68.000000,68.300000,191.551859,2308.781869,68.851859,0.697879,0.697879,28.032121,0.070439,0.001090,0.922156,2423.855973,1.034246,0.071529,68.000000,100.000000,1.726667,2.100000,1.400000,86.000000,75.327387,88.000000,69.000000,1.425000,84.250071,1.704132,84.061328,1.600333,84.936939,1.782977,83.416844,56.000000,3.500000,04/07/21 04:33:14,1.400000,28.730000,30.068694,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 04:37:57,68.300000,68.300000,68.000000,68.300000,191.549874,2308.781869,68.849874,0.697879,0.697879,28.032121,0.070439,0.001090,0.922156,2423.855973,1.034246,0.071529,68.000000,100.000000,1.858333,2.500000,1.100000,46.000000,70.902482,93.000000,44.000000,1.325000,50.954364,1.791736,73.258983,1.643428,83.800669,1.777812,83.313444,56.000000,3.500000,04/07/21 04:33:14,1.400000,28.730000,30.068694,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 04:38:57,68.300000,68.300000,68.000000,68.300000,191.547903,2308.781869,68.847903,0.697879,0.697879,28.032121,0.070439,0.001090,0.922156,2423.855973,1.034246,0.071529,68.000000,100.000000,1.593333,2.300000,0.800000,96.000000,76.786547,108.000000,6.000000,2.100000,94.249957,1.723140,73.831882,1.592180,83.789844,1.772730,83.283482,56.000000,3.500000,04/07/21 04:33:14,1.200000,28.730000,30.068694,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 04:39:57,68.300000,68.300000,68.000000,68.300000,191.545946,2308.781869,68.845946,0.697879,0.697879,28.032121,0.070439,0.001090,0.922156,2423.855973,1.034246,0.071529,68.000000,100.000000,2.401667,2.900000,1.400000,64.000000,74.039209,97.000000,63.000000,1.750000,66.000000,1.990909,75.108762,1.683361,81.045950,1.785254,83.452900,56.000000,3.500000,04/07/21 04:33:14,1.200000,28.730000,30.068694,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 04:40:57,68.300000,68.300000,68.000000,68.300000,191.544003,2308.781869,68.844003,0.697879,0.697879,28.032121,0.070439,0.001090,0.922156,2423.855973,1.034246,0.071529,68.000000,100.000000,1.711667,2.800000,0.900000,71.000000,82.729769,116.000000,18.000000,2.000000,68.499886,2.057025,78.377589,1.734110,80.143035,1.758956,83.901098,56.000000,3.500000,04/07/21 04:33:14,2.000000,28.730000,30.068694,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 04:41:57,68.300000,68.300000,68.000000,68.300000,191.542074,2308.781869,68.842074,0.697879,0.697879,28.032121,0.070439,0.001090,0.922156,2423.855973,1.034246,0.071529,68.000000,100.000000,1.703333,2.900000,0.700000,74.000000,77.206404,125.000000,29.000000,1.500000,75.503820,1.704959,79.804993,1.734775,79.468182,1.750292,84.025623,56.000000,3.500000,04/07/21 04:33:14,1.100000,28.730000,30.068694,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 04:42:57,68.300000,68.300000,68.000000,68.300000,191.540158,2308.781869,68.840158,0.697879,0.697879,28.032121,0.070439,0.001090,0.922156,2423.855973,1.034246,0.071529,68.000000,100.000000,1.743333,2.600000,0.900000,61.000000,75.542100,97.000000,58.000000,1.950000,69.756515,1.724793,76.304986,1.735774,79.507298,1.758012,84.178319,56.000000,3.500000,04/07/21 04:33:14,0.900000,28.730000,30.068694,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 04:43:57,68.300000,68.300000,68.000000,68.300000,191.538256,2308.781869,68.838256,0.697879,0.697879,28.032121,0.070439,0.001090,0.922156,2423.855973,1.034246,0.071529,68.000000,100.000000,1.940000,3.200000,0.900000,113.000000,88.752414,143.000000,52.000000,1.475000,99.528465,1.839669,81.902636,1.737604,81.040474,1.779089,84.471500,68.000000,3.200000,04/07/21 04:43:26,1.400000,28.730000,30.068694,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 04:44:57,68.300000,68.300000,68.000000,68.300000,191.536367,2308.781869,68.836367,0.697879,0.697879,28.032121,0.070439,0.001090,0.922156,2423.855973,1.034246,0.071529,68.000000,100.000000,1.448333,2.300000,0.500000,75.000000,83.995583,110.000000,65.000000,1.525000,74.500152,1.699174,86.122492,1.780699,79.759875,1.784143,85.077119,68.000000,3.200000,04/07/21 04:43:26,1.400000,28.730000,30.068694,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 04:45:57,68.300000,68.300000,68.000000,68.300000,191.534328,2308.781869,68.834328,0.697879,0.697879,28.032121,0.070439,0.001090,0.922156,2423.855973,1.034246,0.071529,68.000000,100.000000,2.331667,3.600000,1.200000,70.000000,89.216472,133.000000,64.000000,2.775000,69.500000,1.887603,86.788635,1.845591,79.367219,1.790114,85.451242,133.000000,3.600000,04/07/21 04:45:22,1.200000,28.730000,30.068694,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 04:46:57,68.300000,68.300000,68.000000,68.300000,191.532466,2308.781869,68.832466,0.697879,0.697879,28.032121,0.070439,0.001090,0.922156,2423.855973,1.034246,0.071529,68.000000,100.000000,1.915000,2.900000,1.000000,115.000000,90.472224,115.000000,60.000000,2.100000,111.502403,2.118182,89.722253,1.863894,80.900971,1.798667,85.785502,133.000000,3.600000,04/07/21 04:45:22,1.500000,28.730000,30.068694,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 04:47:57,68.300000,68.300000,68.000000,68.300000,191.530617,2308.781869,68.830617,0.697879,0.697879,28.032121,0.070439,0.001090,0.922156,2423.855973,1.034246,0.071529,68.000000,100.000000,1.846667,2.300000,1.400000,89.000000,83.588665,113.000000,69.000000,1.725000,88.749986,1.886777,86.854071,1.862396,82.142552,1.808553,86.071907,133.000000,3.600000,04/07/21 04:45:22,1.100000,28.730000,30.068694,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 04:48:57,68.300000,68.300000,68.000000,68.300000,191.528781,2308.781869,68.828781,0.697879,0.697879,28.032121,0.070439,0.001090,0.922156,2423.855973,1.034246,0.071529,68.000000,100.000000,1.010000,2.800000,0.200000,205.000000,92.671155,347.000000,23.000000,0.850000,174.302635,1.432231,87.112195,1.805657,83.380463,1.799889,86.357404,133.000000,3.600000,04/07/21 04:45:22,1.400000,28.730000,30.068694,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 04:49:57,68.300000,68.300000,68.000000,68.300000,191.526957,2308.781869,68.826957,0.697879,0.697879,28.032121,0.070439,0.001090,0.922156,2423.855973,1.034246,0.071529,68.000000,100.000000,2.256667,4.800000,0.600000,119.000000,100.508071,163.000000,50.000000,2.750000,109.993583,1.633884,97.552610,1.790017,86.088846,1.810497,86.984958,112.000000,4.800000,04/07/21 04:49:27,0.200000,28.730000,30.068694,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 04:50:57,68.300000,68.300000,68.000000,68.300000,191.525146,2296.973785,68.825146,0.697879,0.697879,28.042121,0.070464,0.001090,0.922485,2413.188337,1.033878,0.071554,68.000000,100.000000,2.388333,4.400000,1.000000,52.000000,102.294856,153.000000,52.000000,3.525000,58.750635,2.307438,101.886773,1.858403,88.030614,1.815801,87.597854,112.000000,4.800000,04/07/21 04:49:27,1.300000,28.740000,30.079069,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 04:51:57,68.100000,68.100000,68.000000,68.100000,191.522834,2282.110597,68.822834,0.693100,0.693100,28.046900,0.070503,0.001083,0.922992,2396.753345,1.033506,0.071586,68.000000,100.000000,2.108333,4.400000,0.900000,69.000000,79.699152,114.000000,44.000000,1.700000,74.745097,2.252893,90.936670,1.898336,88.284876,1.825326,87.882515,112.000000,4.800000,04/07/21 04:49:27,1.200000,28.740000,30.079069,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 04:52:57,68.100000,68.100000,68.000000,68.100000,191.520366,2293.919162,68.820366,0.693100,0.693100,28.036900,0.070478,0.001083,0.922663,2407.419162,1.033874,0.071561,68.000000,100.000000,1.386667,2.300000,0.700000,119.000000,93.709830,157.000000,17.000000,1.075000,114.752504,1.759504,86.133339,1.863894,90.194240,1.823771,88.484912,112.000000,4.800000,04/07/21 04:49:27,0.900000,28.730000,30.068694,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 04:53:57,68.100000,68.100000,68.000000,68.100000,191.518097,2282.110597,68.818097,0.693100,0.693100,28.046900,0.070503,0.001083,0.922992,2396.753345,1.033506,0.071586,68.000000,100.000000,2.005000,3.100000,0.500000,67.000000,77.463455,264.000000,8.000000,1.950000,75.736420,1.697521,85.687647,1.869218,89.268594,1.823521,88.636222,112.000000,4.800000,04/07/21 04:49:27,0.900000,28.740000,30.079069,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 04:54:57,68.100000,68.100000,68.000000,68.100000,191.515663,2282.110597,68.815663,0.693100,0.693100,28.046900,0.070503,0.001083,0.922992,2396.753345,1.033506,0.071586,68.000000,100.000000,2.168333,3.100000,1.100000,89.000000,81.889690,124.000000,40.000000,1.925000,76.283825,2.077686,80.156818,1.940932,89.003743,1.810858,88.816867,112.000000,4.800000,04/07/21 04:49:27,1.700000,28.740000,30.079069,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 04:55:57,68.100000,68.100000,68.000000,68.100000,191.513245,2293.919162,68.813245,0.693100,0.693100,28.036900,0.070478,0.001083,0.922663,2407.419162,1.033874,0.071561,68.000000,100.000000,1.818333,3.100000,0.500000,90.000000,90.864999,109.000000,54.000000,2.125000,96.000916,1.992562,86.345541,1.891514,89.179967,1.800167,89.211978,112.000000,4.800000,04/07/21 04:49:27,1.700000,28.730000,30.068694,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 04:56:57,68.100000,68.100000,68.000000,68.100000,191.510843,2293.919162,68.810843,0.693100,0.693100,28.036900,0.070478,0.001083,0.922663,2407.419162,1.033874,0.071561,68.000000,100.000000,2.496667,3.800000,1.500000,77.000000,75.926225,93.000000,54.000000,3.475000,76.000229,2.154545,83.413530,1.948419,87.641777,1.812497,89.114564,112.000000,4.800000,04/07/21 04:49:27,1.100000,28.730000,30.068694,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 04:57:57,68.100000,68.100000,68.000000,68.100000,191.508457,2293.919162,68.808457,0.693100,0.693100,28.036900,0.070478,0.001083,0.922663,2407.419162,1.033874,0.071561,68.000000,100.000000,2.698333,5.000000,1.000000,126.000000,92.249503,137.000000,46.000000,3.650000,119.267115,2.593388,83.946717,2.033111,88.543254,1.830686,89.175781,67.000000,5.000000,04/07/21 04:57:03,1.800000,28.730000,30.068694,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 04:58:57,68.100000,68.100000,68.000000,68.070792,191.506088,2281.802057,68.806088,0.693100,0.692406,28.047594,0.070504,0.001082,0.923015,2396.014238,1.033480,0.071587,67.802000,99.900000,3.256667,5.800000,0.900000,92.000000,110.499613,143.000000,27.000000,1.675000,89.500000,2.980992,101.047142,2.255408,90.570582,1.869175,89.520312,133.000000,5.800000,04/07/21 04:58:22,1.800000,28.740000,30.079069,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 04:59:57,68.100000,68.100000,68.000000,68.070792,191.503734,2293.610538,68.803734,0.693100,0.692406,28.037594,0.070479,0.001082,0.922686,2406.679792,1.033849,0.071562,67.802000,99.900000,2.583333,3.400000,1.800000,53.000000,78.429576,123.000000,52.000000,2.500000,59.737128,2.930579,94.402215,2.291847,88.231022,1.887976,89.326832,133.000000,5.800000,04/07/21 04:58:22,1.500000,28.730000,30.068694,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 05:00:57,68.100000,68.100000,68.000000,68.041559,191.501396,2293.301917,68.801396,0.693100,0.691713,28.038287,0.070481,0.001081,0.922708,2405.940440,1.033823,0.071562,67.802000,99.800000,2.541667,4.100000,1.000000,97.000000,71.499913,272.000000,34.000000,1.475000,109.519303,2.555372,75.319089,2.307820,85.184852,1.904166,89.103699,133.000000,5.800000,04/07/21 04:58:22,1.800000,28.730000,30.068694,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 05:01:57,68.100000,68.100000,68.000000,68.041559,191.499073,2281.493518,68.799073,0.693100,0.691713,28.048287,0.070506,0.001081,0.923037,2395.275150,1.033455,0.071587,67.802000,99.800000,1.988333,3.100000,0.700000,84.000000,75.359615,358.000000,17.000000,1.325000,83.500610,2.266116,73.330574,2.293677,84.774761,1.911941,88.724125,133.000000,5.800000,04/07/21 04:58:22,1.800000,28.740000,30.079069,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 05:02:57,68.100000,68.100000,68.000000,68.041559,191.496765,2281.493518,68.796765,0.693100,0.691713,28.048287,0.070506,0.001081,0.923037,2395.275150,1.033455,0.071587,67.802000,99.800000,2.090000,4.200000,1.200000,83.000000,99.451512,139.000000,74.000000,1.625000,84.750157,2.033058,87.609590,2.362396,85.528335,1.914413,88.964639,133.000000,5.800000,04/07/21 04:58:22,1.000000,28.740000,30.079069,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 05:03:57,68.100000,68.100000,68.000000,68.070792,191.494473,2281.802057,68.794473,0.693100,0.692406,28.047594,0.070504,0.001082,0.923015,2396.014238,1.033480,0.071587,67.802000,99.900000,1.666667,2.500000,0.800000,93.000000,106.814704,152.000000,65.000000,1.300000,110.112436,1.874380,102.879724,2.330116,88.223307,1.915412,89.019949,133.000000,5.800000,04/07/21 04:58:22,1.200000,28.740000,30.079069,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 05:04:57,68.100000,68.100000,68.000000,68.070792,191.492196,2281.802057,68.792196,0.693100,0.692406,28.047594,0.070504,0.001082,0.923015,2396.014238,1.033480,0.071587,67.802000,99.900000,1.635000,3.500000,0.800000,128.000000,110.559695,136.000000,85.000000,3.400000,132.000000,1.655372,108.529819,2.276705,91.216516,1.918078,88.974384,133.000000,5.800000,04/07/21 04:58:22,1.200000,28.740000,30.079069,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 05:05:57,68.100000,68.100000,68.000000,68.041559,191.489934,2281.493518,68.789934,0.693100,0.691713,28.048287,0.070506,0.001081,0.923037,2395.275150,1.033455,0.071587,67.802000,99.800000,2.040000,3.700000,0.800000,146.000000,122.314076,149.000000,66.000000,2.150000,143.999924,1.834711,116.106560,2.299334,94.322550,1.902583,89.318319,133.000000,5.800000,04/07/21 04:58:22,0.800000,28.740000,30.079069,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 05:06:57,68.100000,68.100000,68.000000,68.012300,191.487686,2281.184982,68.787686,0.693100,0.691020,28.048980,0.070508,0.001080,0.923060,2394.536080,1.033429,0.071588,67.802000,99.700000,2.298333,3.400000,1.400000,98.000000,122.638842,152.000000,83.000000,2.625000,93.753174,2.178512,122.526837,2.281697,99.219235,1.914857,89.430014,133.000000,5.800000,04/07/21 04:58:22,0.800000,28.740000,30.079069,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 05:07:57,68.100000,68.100000,68.000000,68.012300,191.485453,2281.184982,68.785453,0.693100,0.691020,28.048980,0.070508,0.001080,0.923060,2394.536080,1.033429,0.071588,67.802000,99.700000,2.358333,3.300000,1.400000,82.000000,87.161583,131.000000,61.000000,1.850000,79.000000,2.326446,105.067573,2.249085,98.744628,1.919606,88.973871,133.000000,5.800000,04/07/21 04:58:22,1.400000,28.740000,30.079069,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 05:08:57,68.100000,68.100000,68.000000,68.041559,191.483234,2281.493518,68.783234,0.693100,0.691713,28.048287,0.070506,0.001081,0.923037,2395.275150,1.033455,0.071587,67.802000,99.800000,1.646667,3.300000,0.300000,140.000000,104.864532,153.000000,33.000000,3.025000,136.750214,2.006612,95.798159,2.084193,98.106223,1.900666,88.504801,131.000000,4.200000,04/07/21 05:02:44,1.400000,28.740000,30.079069,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 05:09:57,68.100000,68.100000,68.000000,68.012300,191.481030,2281.184982,68.781030,0.693100,0.691020,28.048980,0.070508,0.001080,0.923060,2394.536080,1.033429,0.071588,67.802000,99.700000,2.271667,3.200000,1.100000,59.000000,80.415482,133.000000,50.000000,2.075000,68.748205,1.955372,92.348029,2.054243,98.267308,1.909553,87.877686,131.000000,4.200000,04/07/21 05:02:44,0.800000,28.740000,30.079069,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 05:10:57,68.100000,68.100000,68.000000,67.983016,191.478840,2280.876448,68.778840,0.693100,0.690327,28.049673,0.070510,0.001079,0.923083,2393.797029,1.033403,0.071589,67.802000,99.600000,1.845000,3.500000,0.800000,73.000000,89.864387,132.000000,52.000000,1.550000,75.249900,2.061983,85.528616,1.982862,99.900513,1.912136,87.554118,131.000000,4.200000,04/07/21 05:02:44,1.500000,28.740000,30.079069,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 05:11:57,68.100000,68.100000,68.000000,68.012300,191.476664,2281.184982,68.776664,0.693100,0.691020,28.048980,0.070508,0.001080,0.923060,2394.536080,1.033429,0.071588,67.802000,99.700000,1.220000,1.900000,0.300000,0.000000,66.400491,350.000000,0.000000,1.275000,8.255797,1.541322,78.296556,1.906323,99.232348,1.896890,86.865408,131.000000,4.200000,04/07/21 05:02:44,1.500000,28.740000,30.079069,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 05:12:57,68.100000,68.100000,68.000000,68.012300,191.474502,2281.184982,68.774502,0.693100,0.691020,28.048980,0.070508,0.001080,0.923060,2394.536080,1.033429,0.071588,67.802000,99.700000,1.490000,3.100000,0.500000,111.000000,87.051665,358.000000,63.000000,2.450000,118.500000,1.357025,76.691676,1.847754,98.002191,1.897556,86.859822,128.000000,3.700000,04/07/21 05:05:05,0.600000,28.740000,30.079069,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 05:13:57,68.100000,68.100000,68.000000,68.012300,191.472354,2281.184982,68.772354,0.693100,0.691020,28.048980,0.070508,0.001080,0.923060,2394.536080,1.033429,0.071588,67.802000,99.700000,1.900000,3.300000,0.500000,120.000000,105.029751,140.000000,82.000000,1.800000,105.218687,1.693388,95.867219,1.869884,97.878675,1.904415,87.327570,128.000000,3.700000,04/07/21 05:05:05,0.500000,28.740000,30.079069,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 05:14:57,68.100000,68.100000,68.000000,67.953705,191.470219,2280.567917,68.770219,0.693100,0.689634,28.050366,0.070511,0.001078,0.923106,2393.057995,1.033378,0.071589,67.802000,99.500000,1.948333,3.700000,0.300000,71.000000,86.837621,132.000000,45.000000,1.000000,61.997857,1.926446,96.155443,1.904160,95.418383,1.912996,87.368221,128.000000,3.700000,04/07/21 05:05:05,0.500000,28.740000,30.079069,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 05:15:57,68.100000,68.100000,68.000000,67.983016,191.468029,2280.876448,68.768029,0.693100,0.690327,28.049673,0.070510,0.001079,0.923083,2393.797029,1.033403,0.071589,67.802000,99.600000,1.638333,2.500000,0.700000,57.000000,70.740125,93.000000,10.000000,2.025000,57.000076,1.794215,79.023843,1.862063,90.208177,1.908164,86.987277,121.000000,3.700000,04/07/21 05:14:01,0.600000,28.740000,30.079069,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 05:16:57,68.100000,68.100000,68.000000,67.953705,191.465922,2280.567917,68.765922,0.693100,0.689634,28.050366,0.070511,0.001078,0.923106,2393.057995,1.033378,0.071589,67.802000,99.500000,1.706667,2.300000,0.800000,36.000000,64.775957,80.000000,36.000000,1.875000,47.747815,1.669421,67.747485,1.803661,84.282077,1.901805,86.566850,121.000000,3.700000,04/07/21 05:14:01,0.900000,28.740000,30.079069,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 05:17:57,68.100000,68.100000,68.000000,67.953705,191.463827,2280.567917,68.763827,0.693100,0.689634,28.050366,0.070511,0.001078,0.923106,2393.057995,1.033378,0.071589,67.802000,99.500000,1.848333,3.600000,0.800000,66.000000,91.159525,140.000000,36.000000,2.325000,68.749871,1.779339,77.212662,1.751082,84.630090,1.898500,86.908837,121.000000,3.700000,04/07/21 05:14:01,0.900000,28.740000,30.079069,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 05:18:57,68.100000,68.100000,68.000000,67.983016,191.461600,2280.876448,68.761600,0.693100,0.690327,28.049673,0.070510,0.001079,0.923083,2393.797029,1.033403,0.071589,67.802000,99.600000,1.211667,2.600000,0.400000,62.000000,68.806238,129.000000,18.000000,1.800000,59.749929,1.532231,79.495263,1.709318,81.138070,1.884699,86.644768,121.000000,3.700000,04/07/21 05:14:01,0.900000,28.740000,30.079069,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 05:19:57,68.100000,68.100000,68.000000,68.012300,191.459532,2281.184982,68.759532,0.693100,0.691020,28.048980,0.070508,0.001080,0.923060,2394.536080,1.033429,0.071588,67.802000,99.700000,2.361667,5.100000,0.800000,70.000000,68.625657,109.000000,32.000000,4.100000,76.498282,1.792562,68.690736,1.718469,79.786584,1.879728,86.490021,70.000000,5.100000,04/07/21 05:19:57,0.500000,28.740000,30.079069,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 05:20:57,68.100000,68.100000,68.000000,67.983016,191.457477,2280.876448,68.757477,0.693100,0.690327,28.049673,0.070510,0.001079,0.923083,2393.797029,1.033403,0.071589,67.802000,99.600000,2.731667,5.200000,0.400000,86.000000,98.065429,127.000000,52.000000,2.400000,89.750500,2.541322,83.252935,1.805324,80.681012,1.891530,86.639142,70.000000,5.200000,04/07/21 05:19:58,0.800000,28.740000,30.079069,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 05:21:57,68.100000,68.100000,68.000000,67.953705,191.455435,2280.567917,68.755435,0.693100,0.689634,28.050366,0.070511,0.001078,0.923106,2393.057995,1.033378,0.071589,67.802000,99.500000,2.003333,4.700000,0.300000,46.000000,80.374874,129.000000,19.000000,1.100000,41.785255,2.390083,89.362152,1.883361,81.933078,1.888059,86.360279,70.000000,5.200000,04/07/21 05:19:58,1.300000,28.740000,30.079069,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 05:22:57,68.100000,68.100000,68.000000,67.953705,191.453406,2280.567917,68.753406,0.693100,0.689634,28.050366,0.070511,0.001078,0.923106,2393.057995,1.033378,0.071589,67.802000,99.500000,1.631667,2.600000,0.300000,59.000000,61.474850,100.000000,41.000000,2.100000,56.749948,1.828099,70.682189,1.898669,79.470561,1.882033,86.216405,70.000000,5.200000,04/07/21 05:19:58,0.400000,28.740000,30.079069,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 05:23:57,68.100000,68.100000,68.000000,67.895008,191.451389,2279.950859,68.751389,0.693100,0.688248,28.051752,0.070515,0.001076,0.923151,2391.579983,1.033327,0.071591,67.802000,99.300000,2.860000,5.500000,1.500000,71.000000,65.274731,82.000000,39.000000,4.625000,68.000000,2.233884,63.246024,1.994010,75.440604,1.901361,85.914682,69.000000,5.500000,04/07/21 05:23:50,0.300000,28.740000,30.079069,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 05:24:57,68.100000,68.100000,68.000000,67.836206,191.449385,2279.333811,68.749385,0.693100,0.686862,28.053138,0.070518,0.001074,0.923197,2390.102045,1.033276,0.071592,67.802000,99.100000,2.995000,4.500000,2.000000,157.000000,90.463393,157.000000,56.000000,2.150000,137.512451,2.920661,77.247458,2.097504,75.688590,1.926048,85.995156,69.000000,5.500000,04/07/21 05:23:50,1.600000,28.740000,30.079069,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 05:25:57,68.100000,68.100000,68.000000,67.865620,191.447392,2279.642334,68.747392,0.693100,0.687555,28.052445,0.070517,0.001075,0.923174,2390.841005,1.033301,0.071591,67.802000,99.200000,2.216667,4.100000,0.400000,78.000000,79.257037,333.000000,5.000000,2.100000,76.249976,2.621488,85.094955,2.156406,76.500143,1.935823,85.903171,69.000000,5.500000,04/07/21 05:23:50,2.100000,28.740000,30.079069,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 05:26:57,68.100000,68.100000,68.000000,67.865620,191.445412,2267.837604,68.745412,0.693100,0.687555,28.062445,0.070542,0.001075,0.923503,2380.181097,1.032933,0.071617,67.802000,99.200000,2.568333,3.800000,0.800000,58.000000,81.814769,356.000000,43.000000,1.550000,51.752106,2.390909,81.131045,2.242097,78.245977,1.956345,85.772542,69.000000,5.500000,04/07/21 05:23:50,0.700000,28.750000,30.089445,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 05:27:57,68.100000,68.100000,68.000000,67.806767,191.443444,2267.220726,68.743444,0.693100,0.686169,28.063831,0.070545,0.001073,0.923549,2378.703721,1.032882,0.071618,67.802000,99.000000,3.838333,8.400000,1.300000,74.000000,61.578744,112.000000,11.000000,5.275000,81.749011,3.196694,71.206812,2.441930,75.283360,1.996529,85.428585,60.000000,8.400000,04/07/21 05:27:37,1.300000,28.750000,30.089445,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 05:28:57,68.100000,68.100000,68.000000,67.777301,191.441488,2266.912290,68.741488,0.693100,0.685475,28.064525,0.070547,0.001071,0.923572,2377.965061,1.032857,0.071619,67.586000,98.900000,4.170000,6.700000,2.800000,67.000000,64.593792,91.000000,39.000000,3.750000,71.000610,3.984298,63.066366,2.736273,74.785378,2.030908,85.202670,60.000000,8.400000,04/07/21 05:27:37,2.200000,28.750000,30.089445,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 05:29:57,68.100000,68.100000,68.000000,67.777301,191.439544,2266.912290,68.739544,0.693100,0.685475,28.064525,0.070547,0.001071,0.923572,2377.965061,1.032857,0.071619,67.586000,98.900000,2.550000,4.100000,1.000000,85.000000,78.390273,117.000000,53.000000,1.600000,66.715204,3.377686,71.460452,2.760399,75.824069,2.048598,84.806681,60.000000,8.400000,04/07/21 05:27:37,2.900000,28.750000,30.089445,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 05:30:57,68.100000,68.100000,68.000000,67.806767,191.437612,2267.220726,68.737612,0.693100,0.686169,28.063831,0.070545,0.001073,0.923549,2378.703721,1.032882,0.071618,67.802000,99.000000,1.576667,2.700000,0.600000,97.000000,74.849547,344.000000,44.000000,0.925000,92.000000,2.081818,76.650437,2.641764,73.459211,2.054818,84.532579,60.000000,8.400000,04/07/21 05:27:37,1.500000,28.750000,30.089445,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 05:31:57,68.100000,68.100000,68.000000,67.806767,191.435691,2267.220726,68.735691,0.693100,0.686169,28.063831,0.070545,0.001073,0.923549,2378.703721,1.032882,0.071618,67.802000,99.000000,1.483333,2.800000,0.400000,161.000000,90.341549,338.000000,20.000000,2.300000,154.504476,1.525620,82.215076,2.586023,74.112254,2.051264,84.628640,60.000000,8.400000,04/07/21 05:27:37,0.600000,28.750000,30.089445,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 05:32:57,68.100000,68.100000,68.000000,67.806767,191.433932,2267.220726,68.733932,0.693100,0.686169,28.063831,0.070545,0.001073,0.923549,2378.703721,1.032882,0.071618,67.802000,99.000000,2.308333,4.700000,0.900000,67.000000,81.359902,154.000000,33.000000,1.850000,56.255545,1.890083,85.593790,2.655740,76.243638,2.060844,84.742548,60.000000,8.400000,04/07/21 05:27:37,0.600000,28.750000,30.089445,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 05:33:57,68.300000,68.300000,68.000000,68.035979,191.432204,2282.373831,68.732204,0.697879,0.691598,28.058402,0.070505,0.001081,0.923020,2395.828590,1.033278,0.071586,67.802000,99.100000,1.783333,2.700000,0.700000,80.000000,85.039442,212.000000,6.000000,2.075000,79.750043,2.042149,83.620547,2.552246,78.293384,2.058539,84.935823,60.000000,8.400000,04/07/21 05:27:37,0.900000,28.750000,30.089445,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 05:34:57,68.300000,68.300000,68.000000,68.035979,191.430914,2282.373831,68.730914,0.697879,0.691598,28.058402,0.070505,0.001081,0.923020,2395.828590,1.033278,0.071586,67.802000,99.100000,2.118333,3.900000,0.900000,90.000000,99.849879,155.000000,23.000000,2.925000,99.248293,1.951240,92.453972,2.460899,79.165441,2.076895,84.950931,60.000000,8.400000,04/07/21 05:27:37,0.800000,28.750000,30.089445,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 05:35:57,68.300000,68.300000,68.000000,68.006514,191.429492,2282.063282,68.729492,0.697879,0.690900,28.059100,0.070507,0.001080,0.923043,2395.084692,1.033252,0.071586,67.802000,99.000000,2.363333,4.600000,0.600000,73.000000,82.126039,206.000000,51.000000,1.700000,73.000000,2.238843,90.474168,2.475874,79.358596,2.088253,84.758290,60.000000,8.400000,04/07/21 05:27:37,0.900000,28.750000,30.089445,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 05:36:57,68.100000,68.100000,68.000000,67.806767,191.427762,2267.220726,68.727762,0.693100,0.686169,28.063831,0.070545,0.001073,0.923549,2378.703721,1.032882,0.071618,67.802000,99.000000,2.518333,3.900000,1.500000,68.000000,81.126880,127.000000,57.000000,3.575000,62.999314,2.452066,81.686928,2.469551,79.275874,2.101361,84.867028,60.000000,8.400000,04/07/21 05:27:37,0.900000,28.750000,30.089445,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 05:37:57,68.100000,68.100000,68.000000,67.836206,191.425905,2267.529164,68.725905,0.693100,0.686862,28.063138,0.070544,0.001074,0.923526,2379.442400,1.032908,0.071617,67.802000,99.100000,2.616667,5.800000,0.600000,79.000000,71.869908,96.000000,32.000000,4.100000,84.000000,2.560331,76.465924,2.354077,80.382607,2.113941,84.878471,58.000000,6.700000,04/07/21 05:28:43,1.500000,28.750000,30.089445,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 05:38:57,68.100000,68.100000,68.000000,67.836206,191.424058,2267.529164,68.724058,0.693100,0.686862,28.063138,0.070544,0.001074,0.923526,2379.442400,1.032908,0.071617,67.802000,99.100000,2.206667,4.100000,0.200000,83.000000,70.314330,96.000000,48.000000,1.825000,88.998397,2.419835,71.057523,2.156073,80.989701,2.124410,84.765690,80.000000,5.800000,04/07/21 05:37:53,0.700000,28.750000,30.089445,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 05:39:57,68.100000,68.100000,68.000000,67.836206,191.422223,2267.529164,68.722223,0.693100,0.686862,28.063138,0.070544,0.001074,0.923526,2379.442400,1.032908,0.071617,67.802000,99.100000,2.201667,3.500000,0.800000,68.000000,68.739551,102.000000,12.000000,3.125000,72.750367,2.210744,69.626182,2.115807,80.009129,2.120883,84.676012,80.000000,5.800000,04/07/21 05:37:53,0.800000,28.750000,30.089445,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 05:40:57,68.100000,68.100000,68.000000,67.865620,191.420408,2267.837604,68.720408,0.693100,0.687555,28.062445,0.070542,0.001075,0.923503,2380.181097,1.032933,0.071617,67.802000,99.200000,2.263333,4.000000,0.900000,50.000000,72.371060,129.000000,42.000000,1.625000,62.984999,2.238843,70.678974,2.184692,79.702464,2.130214,84.493821,80.000000,5.800000,04/07/21 05:37:53,1.300000,28.750000,30.089445,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 05:41:57,68.300000,68.300000,68.000000,68.094831,191.418925,2282.994936,68.718925,0.697879,0.692994,28.057006,0.070501,0.001083,0.922974,2397.316442,1.033329,0.071584,67.802000,99.300000,1.351667,2.500000,0.400000,34.000000,96.959890,187.000000,34.000000,1.750000,41.752449,1.819835,83.141986,2.172213,80.338382,2.124271,84.799667,80.000000,5.800000,04/07/21 05:37:53,1.300000,28.750000,30.089445,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 05:42:57,68.300000,68.300000,68.000000,68.094831,191.417703,2282.994936,68.717703,0.697879,0.692994,28.057006,0.070501,0.001083,0.922974,2397.316442,1.033329,0.071584,67.802000,99.300000,1.151667,2.300000,0.500000,72.000000,32.558404,358.000000,4.000000,0.750000,211.008518,1.257025,64.446883,2.057404,76.240517,2.114607,84.307914,80.000000,5.800000,04/07/21 05:37:53,0.600000,28.750000,30.089445,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 05:43:57,68.300000,68.300000,68.000000,68.094831,191.416489,2282.994936,68.716489,0.697879,0.692994,28.057006,0.070501,0.001083,0.922974,2397.316442,1.033329,0.071584,67.802000,99.300000,1.265000,3.300000,0.200000,114.000000,76.512128,344.000000,0.000000,0.700000,113.750806,1.209917,52.516675,2.005657,75.480815,2.103166,84.146923,80.000000,5.800000,04/07/21 05:37:53,0.600000,28.750000,30.089445,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 05:44:57,68.300000,68.300000,68.000000,68.094831,191.415282,2282.994936,68.715282,0.697879,0.692994,28.057006,0.070501,0.001083,0.922974,2397.316442,1.033329,0.071584,67.802000,99.300000,1.455000,3.800000,0.200000,30.000000,77.546507,347.000000,0.000000,1.000000,17.774468,1.353719,76.967098,1.942429,73.300630,2.103249,84.054701,80.000000,5.800000,04/07/21 05:37:53,0.500000,28.750000,30.089445,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 05:45:57,68.300000,68.300000,68.000000,68.065418,191.414081,2282.684382,68.714081,0.697879,0.692296,28.057704,0.070503,0.001082,0.922997,2396.572507,1.033303,0.071585,67.802000,99.200000,1.636667,2.900000,0.300000,86.000000,78.404206,171.000000,40.000000,2.175000,82.501372,1.535537,78.397475,1.866389,72.877364,2.091974,83.859352,80.000000,5.800000,04/07/21 05:37:53,0.300000,28.750000,30.089445,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 05:46:57,68.300000,68.300000,68.000000,68.065418,191.412888,2282.684382,68.712888,0.697879,0.692296,28.057704,0.070503,0.001082,0.922997,2396.572507,1.033303,0.071585,67.802000,99.200000,1.671667,3.600000,0.700000,55.000000,78.957216,196.000000,46.000000,3.200000,51.500000,1.652893,78.293595,1.784692,72.587796,2.087726,83.665730,80.000000,5.800000,04/07/21 05:37:53,0.700000,28.750000,30.089445,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 05:47:57,68.300000,68.300000,68.000000,68.065418,191.411701,2282.684382,68.711701,0.697879,0.692296,28.057704,0.070503,0.001082,0.922997,2396.572507,1.033303,0.071585,67.802000,99.200000,2.105000,3.400000,0.600000,70.000000,83.981077,138.000000,47.000000,2.150000,62.495879,1.890083,81.576075,1.732945,74.018153,2.091974,83.665219,85.000000,4.100000,04/07/21 05:38:42,1.400000,28.750000,30.089445,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 05:48:57,68.300000,68.300000,68.000000,68.065418,191.410522,2282.684382,68.710522,0.697879,0.692296,28.057704,0.070503,0.001082,0.922997,2396.572507,1.033303,0.071585,67.802000,99.200000,1.943333,3.200000,0.700000,97.000000,72.779829,128.000000,34.000000,1.175000,92.245989,2.029752,78.255314,1.706656,74.324945,2.107192,83.392331,57.000000,4.000000,04/07/21 05:40:22,0.700000,28.750000,30.089445,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 05:49:57,68.100000,68.100000,68.000000,67.895008,191.409072,2268.146047,68.709072,0.693100,0.688248,28.061752,0.070540,0.001076,0.923481,2380.919812,1.032959,0.071616,67.802000,99.300000,1.028333,2.600000,0.200000,39.000000,86.568526,340.000000,0.000000,2.400000,46.752449,1.490083,77.637745,1.590017,75.781903,2.087365,83.116323,57.000000,4.000000,04/07/21 05:40:22,1.100000,28.750000,30.089445,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 05:50:57,68.100000,68.100000,68.000000,67.865620,191.407337,2267.837604,68.707337,0.693100,0.687555,28.062445,0.070542,0.001075,0.923503,2380.181097,1.032933,0.071617,67.802000,99.200000,1.988333,5.000000,0.400000,77.000000,61.117823,179.000000,6.000000,1.800000,70.261443,1.505785,71.216588,1.560233,74.582233,2.080811,82.427542,48.000000,5.000000,04/07/21 05:50:46,0.200000,28.750000,30.089445,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 05:51:57,68.100000,68.100000,68.000000,67.895008,191.405611,2268.146047,68.705611,0.693100,0.688248,28.061752,0.070540,0.001076,0.923481,2380.919812,1.032959,0.071616,67.802000,99.300000,1.421667,3.200000,0.100000,124.000000,82.406461,316.000000,1.000000,0.325000,84.949106,1.707438,68.854713,1.566389,72.868284,2.069009,82.482097,48.000000,5.000000,04/07/21 05:50:46,1.000000,28.750000,30.089445,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 05:52:57,68.100000,68.100000,68.000000,67.924369,191.403896,2268.454491,68.703896,0.693100,0.688941,28.061059,0.070538,0.001077,0.923458,2381.658545,1.032984,0.071615,67.802000,99.400000,1.631667,2.400000,0.600000,93.000000,75.599727,97.000000,58.000000,1.675000,86.497864,1.532231,77.931082,1.612978,76.887077,2.072841,82.178818,48.000000,5.000000,04/07/21 05:50:46,1.000000,28.750000,30.089445,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 05:53:57,68.300000,68.300000,68.000000,68.153580,191.402350,2271.814724,68.702350,0.697879,0.694390,28.065610,0.070523,0.001085,0.923257,2388.145661,1.033012,0.071608,67.802000,99.500000,1.293333,2.200000,0.600000,50.000000,83.088009,123.000000,50.000000,1.425000,54.986232,1.454545,79.608996,1.615308,77.711128,2.061233,82.253613,48.000000,5.000000,04/07/21 05:50:46,0.800000,28.760000,30.099820,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 05:54:57,68.300000,68.300000,68.000000,68.124218,191.401216,2283.305492,68.701216,0.697879,0.693692,28.056308,0.070500,0.001084,0.922951,2398.060395,1.033355,0.071584,67.802000,99.400000,1.495000,3.500000,0.300000,98.000000,79.945028,294.000000,41.000000,1.600000,104.749298,1.398347,81.712357,1.621298,77.796872,2.049986,82.229624,48.000000,5.000000,04/07/21 05:50:46,0.600000,28.750000,30.089445,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 05:55:57,68.300000,68.300000,68.000000,68.153580,191.399686,2271.814724,68.699686,0.697879,0.694390,28.065610,0.070523,0.001085,0.923257,2388.145661,1.033012,0.071608,67.802000,99.500000,1.308333,2.800000,0.200000,55.000000,64.622993,356.000000,1.000000,2.100000,55.748499,1.404132,72.885067,1.589517,76.744240,2.041572,81.839185,48.000000,5.000000,04/07/21 05:50:46,0.300000,28.760000,30.099820,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 05:56:57,68.300000,68.300000,68.000000,68.153580,191.398567,2271.814724,68.698567,0.697879,0.694390,28.065610,0.070523,0.001085,0.923257,2388.145661,1.033012,0.071608,67.802000,99.500000,0.971667,2.000000,0.100000,18.000000,35.980627,352.000000,2.000000,1.225000,27.985502,1.143802,50.397652,1.520632,72.960558,2.016523,81.372794,48.000000,5.000000,04/07/21 05:50:46,0.300000,28.760000,30.099820,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 05:57:57,68.300000,68.300000,68.000000,68.182915,191.397453,2272.125201,68.697453,0.697879,0.695088,28.064912,0.070521,0.001086,0.923235,2388.889387,1.033038,0.071607,67.802000,99.600000,1.213333,2.000000,0.100000,98.000000,79.739277,357.000000,0.000000,0.950000,97.751072,1.100826,59.790748,1.430449,72.357302,1.992002,81.160092,48.000000,5.000000,04/07/21 05:50:46,0.200000,28.760000,30.099820,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 05:58:57,68.300000,68.300000,68.000000,68.124218,191.396346,2271.504250,68.696346,0.697879,0.693692,28.066308,0.070525,0.001084,0.923280,2387.401954,1.032987,0.071609,67.802000,99.400000,2.581667,5.200000,0.400000,33.000000,72.258999,350.000000,11.000000,2.425000,41.237176,1.892562,75.795693,1.492845,72.352898,1.980061,80.517646,65.000000,5.200000,04/07/21 05:58:47,0.400000,28.760000,30.099820,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 05:59:57,68.100000,68.100000,68.000000,67.895008,191.394828,2256.344403,68.694828,0.693100,0.688248,28.071752,0.070565,0.001076,0.923810,2370.263439,1.032591,0.071641,67.802000,99.300000,3.366667,6.800000,0.900000,107.000000,65.750608,114.000000,36.000000,1.475000,108.499085,2.956198,68.847415,1.727621,70.494277,1.993307,80.273542,49.000000,6.800000,04/07/21 05:59:30,1.500000,28.760000,30.099820,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 06:00:57,68.100000,68.100000,68.000000,67.924369,191.393190,2256.652765,68.693190,0.693100,0.688941,28.071059,0.070563,0.001077,0.923787,2371.001909,1.032616,0.071640,67.802000,99.400000,2.815000,4.500000,0.700000,61.000000,65.560622,133.000000,30.000000,4.150000,62.249500,3.080992,65.382822,1.810483,70.986391,1.997556,80.170169,49.000000,6.800000,04/07/21 05:59:30,1.700000,28.760000,30.099820,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 06:01:57,68.100000,68.100000,68.000000,67.895008,191.391551,2256.344403,68.691551,0.693100,0.688248,28.071752,0.070565,0.001076,0.923810,2370.263439,1.032591,0.071641,67.802000,99.300000,2.366667,4.600000,0.600000,46.000000,72.090615,101.000000,46.000000,1.850000,61.032256,2.576860,69.239674,1.901997,70.495391,2.003888,80.098254,49.000000,6.800000,04/07/21 05:59:30,1.200000,28.760000,30.099820,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 06:02:57,68.100000,68.100000,68.000000,67.924369,191.389921,2256.652765,68.689921,0.693100,0.688941,28.071059,0.070563,0.001077,0.923787,2371.001909,1.032616,0.071640,67.802000,99.400000,2.748333,5.200000,1.400000,83.000000,62.455751,103.000000,28.000000,3.400000,75.033256,2.571074,67.298307,2.015807,68.935300,2.015079,79.418792,49.000000,6.800000,04/07/21 05:59:30,1.400000,28.760000,30.099820,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 06:03:57,68.100000,68.100000,68.000000,67.953705,191.388300,2256.961129,68.688300,0.693100,0.689634,28.070366,0.070562,0.001078,0.923764,2371.740398,1.032642,0.071640,67.802000,99.500000,2.818333,5.300000,1.300000,54.000000,70.220201,93.000000,42.000000,2.425000,56.500000,2.774380,66.208699,2.167720,67.430686,2.034074,78.779602,49.000000,6.800000,04/07/21 05:59:30,1.400000,28.760000,30.099820,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 06:04:57,68.100000,68.100000,68.000000,67.953705,191.386688,2268.762938,68.686688,0.693100,0.689634,28.060366,0.070537,0.001078,0.923435,2382.397297,1.033010,0.071615,67.802000,99.500000,2.595000,4.000000,0.800000,84.000000,73.290336,106.000000,52.000000,2.500000,81.249900,2.714050,71.853791,2.277371,66.970306,2.050569,78.113964,49.000000,6.800000,04/07/21 05:59:30,1.300000,28.750000,30.089445,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 06:05:57,68.100000,68.100000,68.000000,67.953705,191.385085,2256.961129,68.685085,0.693100,0.689634,28.070366,0.070562,0.001078,0.923764,2371.740398,1.032642,0.071640,67.802000,99.500000,1.835000,3.600000,0.300000,59.000000,80.462380,220.000000,1.000000,2.600000,57.250643,2.216529,75.997676,2.330782,68.125573,2.046820,77.425807,49.000000,6.800000,04/07/21 05:59:30,1.300000,28.760000,30.099820,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 06:06:57,68.100000,68.100000,68.000000,67.953705,191.383491,2256.961129,68.683491,0.693100,0.689634,28.070366,0.070562,0.001078,0.923764,2371.740398,1.032642,0.071640,67.802000,99.500000,2.111667,3.200000,0.900000,65.000000,61.100089,345.000000,0.000000,1.875000,63.495416,1.976033,69.369384,2.443261,69.787510,2.043821,76.375646,49.000000,6.800000,04/07/21 05:59:30,0.400000,28.760000,30.099820,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 06:07:57,68.100000,68.100000,68.000000,67.953705,191.381905,2256.961129,68.681905,0.693100,0.689634,28.070366,0.070562,0.001078,0.923764,2371.740398,1.032642,0.071640,67.802000,99.500000,3.438333,5.200000,0.600000,60.000000,63.926601,83.000000,33.000000,4.375000,64.500457,2.775207,62.517383,2.664559,68.354269,2.061538,75.935090,49.000000,6.800000,04/07/21 05:59:30,0.900000,28.760000,30.099820,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 06:08:57,68.100000,68.100000,68.000000,67.953705,191.380328,2256.961129,68.680328,0.693100,0.689634,28.070366,0.070562,0.001078,0.923764,2371.740398,1.032642,0.071640,67.802000,99.500000,3.920000,6.200000,1.600000,109.000000,67.300649,109.000000,37.000000,1.900000,104.749738,3.664463,65.586263,2.800000,67.832253,2.099695,75.299267,49.000000,6.800000,04/07/21 05:59:30,2.200000,28.760000,30.099820,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 06:09:57,68.100000,68.100000,68.000000,67.953705,191.378759,2268.762938,68.678759,0.693100,0.689634,28.060366,0.070537,0.001078,0.923435,2382.397297,1.033010,0.071615,67.802000,99.500000,1.588333,2.500000,0.700000,41.000000,85.024939,140.000000,36.000000,1.550000,52.000000,2.767769,75.839631,2.620799,69.853547,2.088337,75.355163,47.000000,6.200000,04/07/21 06:08:23,2.900000,28.750000,30.089445,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 06:10:57,68.100000,68.100000,68.000000,67.983016,191.377199,2269.071387,68.677199,0.693100,0.690327,28.059673,0.070535,0.001079,0.923412,2383.136067,1.033035,0.071614,67.802000,99.600000,2.146667,3.200000,0.600000,40.000000,64.546857,88.000000,29.000000,2.925000,47.243096,1.865289,74.753483,2.559567,69.645682,2.093085,74.897148,47.000000,6.200000,04/07/21 06:08:23,0.800000,28.750000,30.089445,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 06:11:57,68.100000,68.100000,68.000000,68.012300,191.375647,2257.577863,68.675647,0.693100,0.691020,28.068980,0.070558,0.001080,0.923718,2373.217429,1.032693,0.071638,67.802000,99.700000,2.346667,5.600000,0.900000,63.000000,63.435280,316.000000,21.000000,2.400000,54.763099,2.242975,63.850397,2.553411,68.842586,2.111830,74.861617,47.000000,6.200000,04/07/21 06:08:23,1.400000,28.760000,30.099820,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 06:12:57,68.100000,68.100000,68.000000,67.983016,191.374104,2269.071387,68.674104,0.693100,0.690327,28.059673,0.070535,0.001079,0.923412,2383.136067,1.033035,0.071614,67.802000,99.600000,2.800000,4.900000,2.100000,60.000000,65.087343,81.000000,29.000000,4.775000,56.251158,2.573554,64.148260,2.561730,69.175641,2.133852,74.498899,47.000000,6.200000,04/07/21 06:08:23,0.900000,28.750000,30.089445,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 06:13:57,68.100000,68.100000,68.000000,68.012300,191.372569,2257.577863,68.672569,0.693100,0.691020,28.068980,0.070558,0.001080,0.923718,2373.217429,1.032693,0.071638,67.802000,99.700000,3.430000,5.100000,1.700000,83.000000,65.519067,88.000000,32.000000,2.800000,74.263580,3.109917,65.283230,2.620799,68.616544,2.159261,73.795838,47.000000,6.200000,04/07/21 06:08:23,2.100000,28.760000,30.099820,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 06:14:57,68.100000,68.100000,68.000000,68.012300,191.371042,2257.577863,68.671042,0.693100,0.691020,28.068980,0.070558,0.001080,0.923718,2373.217429,1.032693,0.071638,67.802000,99.700000,3.011667,6.000000,1.000000,91.000000,71.429032,107.000000,44.000000,1.175000,81.744482,3.232231,68.394516,2.662230,68.466376,2.176812,73.503818,47.000000,6.200000,04/07/21 06:08:23,1.700000,28.760000,30.099820,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 06:15:57,68.100000,68.100000,68.000000,68.012300,191.369523,2257.577863,68.669523,0.693100,0.691020,28.068980,0.070558,0.001080,0.923718,2373.217429,1.032693,0.071638,67.802000,99.700000,1.715000,3.000000,0.500000,124.000000,82.239458,124.000000,47.000000,1.950000,108.238730,2.364463,76.844983,2.651082,68.956878,2.178284,73.710619,47.000000,6.200000,04/07/21 06:08:23,1.400000,28.760000,30.099820,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 06:16:57,68.100000,68.100000,68.000000,68.041559,191.368012,2257.886234,68.668012,0.693100,0.691713,28.068287,0.070556,0.001081,0.923696,2373.955973,1.032718,0.071638,67.802000,99.800000,1.643333,2.600000,0.400000,77.000000,76.839898,278.000000,23.000000,0.550000,236.402847,1.673554,80.202820,2.602829,70.329313,2.177173,73.913162,47.000000,6.200000,04/07/21 06:08:23,0.700000,28.760000,30.099820,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 06:17:57,68.100000,68.100000,68.000000,68.070792,191.366509,2269.996747,68.666509,0.693100,0.692406,28.057594,0.070530,0.001082,0.923344,2385.352487,1.033112,0.071612,67.802000,99.900000,2.021667,4.000000,0.400000,34.000000,85.202271,193.000000,30.000000,3.100000,37.239757,1.833884,81.825764,2.465557,72.280078,2.180255,73.784830,47.000000,6.200000,04/07/21 06:08:23,0.500000,28.750000,30.089445,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 06:18:57,68.100000,68.100000,68.000000,68.070792,191.365015,2269.996747,68.665015,0.693100,0.692406,28.057594,0.070530,0.001082,0.923344,2385.352487,1.033112,0.071612,67.802000,99.900000,1.878333,3.200000,0.300000,100.000000,76.128295,232.000000,12.000000,1.800000,90.243953,1.938843,80.399948,2.257072,73.285660,2.191197,73.910609,52.000000,6.000000,04/07/21 06:14:10,0.400000,28.750000,30.089445,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 06:19:57,68.100000,68.100000,68.000000,68.100000,191.363528,2258.502981,68.663528,0.693100,0.693100,28.066900,0.070553,0.001083,0.923650,2375.433114,1.032769,0.071636,68.000000,100.000000,2.018333,3.700000,0.700000,112.000000,90.827874,218.000000,36.000000,1.700000,92.529481,1.957851,82.752818,2.300333,73.454931,2.186365,74.260477,52.000000,6.000000,04/07/21 06:14:10,0.700000,28.760000,30.099820,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 06:20:57,68.100000,68.100000,68.000000,68.070792,191.362048,2258.194606,68.662048,0.693100,0.692406,28.067594,0.070555,0.001082,0.923673,2374.694534,1.032744,0.071637,67.802000,99.900000,2.303333,5.200000,0.600000,71.000000,90.097222,322.000000,34.000000,1.625000,76.501830,2.156198,90.565833,2.317304,76.021465,2.178673,74.061861,52.000000,6.000000,04/07/21 06:14:10,0.900000,28.760000,30.099820,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 06:21:57,68.100000,68.100000,68.000000,68.100000,191.360577,2270.305204,68.660577,0.693100,0.693100,28.056900,0.070528,0.001083,0.923321,2386.091330,1.033137,0.071611,68.000000,100.000000,1.721667,3.100000,0.400000,148.000000,84.390881,148.000000,30.000000,1.950000,131.764335,2.006612,87.269910,2.254742,78.046359,2.173341,74.116854,52.000000,6.000000,04/07/21 06:14:10,0.900000,28.750000,30.089445,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 06:22:57,68.100000,68.100000,68.000000,68.070792,191.359113,2269.996747,68.659113,0.693100,0.692406,28.057594,0.070530,0.001082,0.923344,2385.352487,1.033112,0.071612,67.802000,99.900000,2.233333,4.000000,0.800000,149.000000,87.609198,198.000000,18.000000,1.925000,143.023030,1.973554,85.762130,2.201664,80.484799,2.183727,74.569185,52.000000,6.000000,04/07/21 06:14:10,1.000000,28.750000,30.089445,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 06:23:57,68.100000,68.100000,68.000000,68.100000,191.357657,2258.502981,68.657657,0.693100,0.693100,28.066900,0.070553,0.001083,0.923650,2375.433114,1.032769,0.071636,68.000000,100.000000,1.715000,4.200000,0.300000,128.000000,85.992278,328.000000,30.000000,0.325000,97.364076,1.973554,87.495692,2.026955,82.784939,2.165315,74.892821,52.000000,6.000000,04/07/21 06:14:10,0.800000,28.760000,30.099820,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 06:24:57,68.100000,68.100000,68.000000,68.100000,191.356208,2258.502981,68.656208,0.693100,0.693100,28.066900,0.070553,0.001083,0.923650,2375.433114,1.032769,0.071636,68.000000,100.000000,1.725000,3.800000,0.300000,89.000000,91.790970,347.000000,0.000000,2.375000,92.249442,1.728099,89.695843,1.896007,85.046107,2.143516,74.860255,133.000000,5.200000,04/07/21 06:20:09,0.300000,28.760000,30.099820,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 06:25:57,68.100000,68.100000,68.000000,68.100000,191.354767,2258.502981,68.654767,0.693100,0.693100,28.066900,0.070553,0.001083,0.923650,2375.433114,1.032769,0.071636,68.000000,100.000000,2.560000,4.200000,1.400000,61.000000,89.452889,170.000000,53.000000,2.175000,73.770594,2.128099,90.819769,1.982030,85.994430,2.149292,75.034456,133.000000,5.200000,04/07/21 06:20:09,0.800000,28.760000,30.099820,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 06:26:57,68.100000,68.100000,68.000000,68.100000,191.353334,2258.502981,68.653334,0.693100,0.693100,28.066900,0.070553,0.001083,0.923650,2375.433114,1.032769,0.071636,68.000000,100.000000,2.875000,6.300000,0.500000,46.000000,60.186527,356.000000,4.000000,5.525000,47.500038,2.709091,76.658260,2.102662,84.278702,2.154179,74.699693,53.000000,6.300000,04/07/21 06:26:43,1.400000,28.760000,30.099820,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 06:27:57,68.100000,68.100000,68.000000,68.100000,191.351907,2258.502981,68.651907,0.693100,0.693100,28.066900,0.070553,0.001083,0.923650,2375.433114,1.032769,0.071636,68.000000,100.000000,3.033333,5.100000,1.700000,74.000000,95.169930,141.000000,39.000000,3.050000,75.249976,2.948760,79.437969,2.207820,85.368662,2.141849,75.314092,53.000000,6.300000,04/07/21 06:26:43,1.300000,28.760000,30.099820,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 06:28:57,68.100000,68.100000,68.000000,68.100000,191.350488,2258.502981,68.650488,0.693100,0.693100,28.066900,0.070553,0.001083,0.923650,2375.433114,1.032769,0.071636,68.000000,100.000000,3.396667,5.500000,0.900000,94.000000,61.415652,108.000000,7.000000,3.800000,62.268036,3.230579,77.880462,2.356905,83.735171,2.128631,75.269196,53.000000,6.300000,04/07/21 06:26:43,1.700000,28.760000,30.099820,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 06:29:57,68.100000,68.100000,68.000000,68.100000,191.349077,2258.502981,68.649077,0.693100,0.693100,28.066900,0.070553,0.001083,0.923650,2375.433114,1.032769,0.071636,68.000000,100.000000,3.176667,5.600000,0.900000,78.000000,69.300834,352.000000,25.000000,2.975000,67.748320,3.283471,65.373200,2.472047,81.476877,2.138156,75.108818,53.000000,6.300000,04/07/21 06:26:43,2.300000,28.760000,30.099820,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 06:30:57,68.100000,68.100000,68.000000,68.100000,191.347672,2258.502981,68.647672,0.693100,0.693100,28.066900,0.070553,0.001083,0.923650,2375.433114,1.032769,0.071636,68.000000,100.000000,3.340000,4.800000,2.100000,68.000000,72.495207,89.000000,35.000000,3.775000,70.495231,3.266116,71.181650,2.575874,79.509272,2.167592,75.065528,53.000000,6.300000,04/07/21 06:26:43,2.300000,28.760000,30.099820,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 06:31:57,68.100000,68.100000,68.000000,68.100000,191.346275,2258.502981,68.646275,0.693100,0.693100,28.066900,0.070553,0.001083,0.923650,2375.433114,1.032769,0.071636,68.000000,100.000000,3.365000,5.400000,1.300000,59.000000,78.728860,143.000000,45.000000,2.975000,57.250833,3.347934,75.499012,2.740599,79.018913,2.199056,74.914276,53.000000,6.300000,04/07/21 06:26:43,2.100000,28.760000,30.099820,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 06:32:57,68.100000,68.100000,68.000000,68.100000,191.344885,2258.502981,68.644885,0.693100,0.693100,28.066900,0.070553,0.001083,0.923650,2375.433114,1.032769,0.071636,68.000000,100.000000,3.336667,5.600000,0.800000,62.000000,59.808258,357.000000,7.000000,4.825000,65.749814,3.357025,68.913513,2.852080,75.995199,2.216301,74.488512,53.000000,6.300000,04/07/21 06:26:43,1.700000,28.760000,30.099820,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 06:33:57,68.000000,68.000000,68.000000,68.000000,191.343307,2251.073337,68.643307,0.690721,0.690721,28.069279,0.070572,0.001080,0.923903,2367.227603,1.032584,0.071652,68.000000,100.000000,4.580000,7.300000,1.800000,71.000000,66.998998,91.000000,30.000000,3.150000,73.750100,3.943802,63.377054,3.134276,74.262434,2.262899,74.187074,60.000000,7.300000,04/07/21 06:33:04,2.800000,28.760000,30.099820,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 06:34:57,68.000000,68.000000,68.000000,68.000000,191.341679,2251.073337,68.641679,0.690721,0.690721,28.069279,0.070572,0.001080,0.923903,2367.227603,1.032584,0.071652,68.000000,100.000000,5.006667,8.800000,1.900000,68.000000,58.511779,71.000000,14.000000,6.025000,65.500000,4.788430,62.736950,3.464060,71.170089,2.311525,73.482288,57.000000,8.800000,04/07/21 06:34:42,2.800000,28.760000,30.099820,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 06:35:57,68.000000,68.000000,68.000000,68.000000,191.340058,2251.073337,68.640058,0.690721,0.690721,28.069279,0.070572,0.001080,0.923903,2367.227603,1.032584,0.071652,68.000000,100.000000,3.445000,7.900000,1.600000,104.000000,77.861960,121.000000,44.000000,2.225000,101.500305,4.221488,68.001458,3.553411,69.999103,2.328964,73.403232,57.000000,8.800000,04/07/21 06:34:42,2.400000,28.760000,30.099820,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 06:36:57,68.000000,68.000000,68.000000,68.000000,191.338446,2251.073337,68.638446,0.690721,0.690721,28.069279,0.070572,0.001080,0.923903,2367.227603,1.032584,0.071652,68.000000,100.000000,4.488333,7.700000,2.400000,52.000000,68.144742,109.000000,40.000000,7.075000,52.998628,3.978512,72.920067,3.719135,70.545601,2.362260,73.156240,57.000000,8.800000,04/07/21 06:34:42,1.700000,28.760000,30.099820,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 06:37:57,68.000000,68.000000,68.000000,68.000000,191.336841,2251.073337,68.636841,0.690721,0.690721,28.069279,0.070572,0.001080,0.923903,2367.227603,1.032584,0.071652,68.000000,100.000000,4.645000,5.900000,3.300000,88.000000,76.526510,97.000000,55.000000,5.050000,79.996945,4.550413,72.657419,3.876373,68.938627,2.395946,73.249919,57.000000,8.800000,04/07/21 06:34:42,3.600000,28.760000,30.099820,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 06:38:57,68.000000,68.000000,68.000000,68.000000,191.335245,2251.073337,68.635245,0.690721,0.690721,28.069279,0.070572,0.001080,0.923903,2367.227603,1.032584,0.071652,68.000000,100.000000,3.476667,5.900000,0.700000,54.000000,70.823947,134.000000,38.000000,2.800000,59.422187,4.080165,73.536195,3.886522,69.884780,2.417106,73.262232,57.000000,8.800000,04/07/21 06:34:42,3.300000,28.760000,30.099820,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 06:39:57,68.000000,68.000000,68.000000,68.000000,191.333657,2251.073337,68.633657,0.690721,0.690721,28.069279,0.070572,0.001080,0.923903,2367.227603,1.032584,0.071652,68.000000,100.000000,3.981667,7.100000,1.300000,37.000000,55.762169,274.000000,17.000000,3.800000,42.745817,3.744628,63.895223,3.964559,68.632703,2.446848,73.045906,57.000000,8.800000,04/07/21 06:34:42,2.100000,28.760000,30.099820,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 06:40:57,68.000000,68.000000,68.000000,68.000000,191.332077,2239.274040,68.632077,0.690721,0.690721,28.079279,0.070598,0.001080,0.924233,2356.574087,1.032216,0.071677,68.000000,100.000000,2.296667,3.900000,0.700000,59.000000,59.842924,355.000000,5.000000,3.150000,76.029185,3.148760,57.814863,3.862562,67.361756,2.447015,72.817468,57.000000,8.800000,04/07/21 06:34:42,1.300000,28.770000,30.110196,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 06:41:57,68.000000,68.000000,68.000000,68.000000,191.330504,2251.073337,68.630504,0.690721,0.690721,28.069279,0.070572,0.001080,0.923903,2367.227603,1.032584,0.071652,68.000000,100.000000,2.500000,4.600000,0.700000,82.000000,78.976665,102.000000,51.000000,1.125000,81.500000,2.407438,69.487131,3.773045,67.458651,2.466009,72.577774,57.000000,8.800000,04/07/21 06:34:42,0.800000,28.760000,30.099820,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 06:42:57,68.000000,68.000000,68.000000,68.000000,191.328940,2251.073337,68.628940,0.690721,0.690721,28.069279,0.070572,0.001080,0.923903,2367.227603,1.032584,0.071652,68.000000,100.000000,2.871667,5.300000,0.800000,67.000000,68.126603,98.000000,28.000000,4.000000,66.249786,2.695041,73.473115,3.729950,68.316352,2.494446,73.061435,57.000000,8.800000,04/07/21 06:34:42,1.100000,28.760000,30.099820,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 06:43:57,67.800000,67.800000,68.000000,67.800000,191.327251,2236.218868,68.627251,0.685984,0.685984,28.074016,0.070611,0.001073,0.924410,2350.836812,1.032214,0.071684,66.200000,100.000000,4.116667,6.300000,2.000000,82.000000,71.112959,91.000000,51.000000,3.100000,74.747582,3.479339,69.746033,3.682862,68.760840,2.541877,72.992199,57.000000,8.800000,04/07/21 06:34:42,1.600000,28.760000,30.099820,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 06:44:57,67.800000,67.800000,68.000000,67.800000,191.325208,2236.218868,68.625208,0.685984,0.685984,28.074016,0.070611,0.001073,0.924410,2350.836812,1.032214,0.071684,66.200000,100.000000,2.826667,4.900000,1.100000,62.000000,70.675934,93.000000,38.000000,2.100000,66.986232,3.474380,70.864156,3.468053,70.010771,2.565065,72.866101,84.000000,7.900000,04/07/21 06:35:00,2.500000,28.760000,30.099820,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 06:45:57,67.800000,67.800000,68.000000,67.800000,191.323175,2236.218868,68.623175,0.685984,0.685984,28.074016,0.070611,0.001073,0.924410,2350.836812,1.032214,0.071684,66.200000,100.000000,1.153333,2.900000,0.100000,58.000000,59.059611,338.000000,19.000000,2.400000,56.000000,2.003306,65.899387,3.234609,68.431124,2.557179,72.593043,51.000000,7.700000,04/07/21 06:36:55,2.000000,28.760000,30.099820,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 06:46:57,67.800000,67.800000,68.000000,67.800000,191.321152,2236.218868,68.621152,0.685984,0.685984,28.074016,0.070611,0.001073,0.924410,2350.836812,1.032214,0.071684,66.200000,100.000000,2.880000,4.600000,1.000000,71.000000,71.302341,334.000000,28.000000,1.825000,79.753310,2.018182,65.897708,3.080366,68.656890,2.577478,72.446835,54.000000,7.100000,04/07/21 06:39:25,0.300000,28.760000,30.099820,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 06:47:57,67.800000,67.800000,68.000000,67.800000,191.319140,2236.218868,68.619140,0.685984,0.685984,28.074016,0.070611,0.001073,0.924410,2350.836812,1.032214,0.071684,66.200000,100.000000,2.526667,3.600000,0.800000,75.000000,72.036318,118.000000,36.000000,2.250000,72.249900,2.704959,71.561444,2.867554,68.234737,2.584310,72.228103,54.000000,7.100000,04/07/21 06:39:25,1.000000,28.760000,30.099820,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 06:48:57,67.800000,67.800000,68.000000,67.800000,191.317137,2236.218868,68.617137,0.685984,0.685984,28.074016,0.070611,0.001073,0.924410,2350.836812,1.032214,0.071684,66.200000,100.000000,2.643333,5.000000,0.600000,79.000000,76.545485,108.000000,42.000000,4.000000,89.008028,2.580992,74.271233,2.782196,68.785473,2.595751,72.308324,54.000000,7.100000,04/07/21 06:39:25,0.800000,28.760000,30.099820,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 06:49:57,67.800000,67.800000,68.000000,67.800000,191.315144,2236.218868,68.615144,0.685984,0.685984,28.074016,0.070611,0.001073,0.924410,2350.836812,1.032214,0.071684,66.200000,100.000000,2.626667,4.900000,0.700000,75.000000,73.212781,131.000000,20.000000,2.500000,75.500000,2.632231,74.940631,2.645591,70.400259,2.622605,72.162350,62.000000,6.300000,04/07/21 06:43:01,1.800000,28.760000,30.099820,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 06:50:57,67.800000,67.800000,68.000000,67.800000,191.313160,2224.419085,68.613160,0.685984,0.685984,28.084016,0.070636,0.001073,0.924739,2340.185093,1.031846,0.071709,66.200000,100.000000,3.338333,5.400000,1.400000,105.000000,69.397876,115.000000,39.000000,4.125000,83.714012,2.980992,71.312189,2.750083,71.353146,2.645154,72.299859,62.000000,6.300000,04/07/21 06:43:01,1.200000,28.770000,30.110196,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 06:51:57,67.800000,67.800000,68.000000,67.800000,191.311186,2224.419085,68.611186,0.685984,0.685984,28.084016,0.070636,0.001073,0.924739,2340.185093,1.031846,0.071709,66.200000,100.000000,3.136667,6.000000,1.000000,105.000000,81.161078,115.000000,25.000000,3.075000,98.750730,3.233884,75.127821,2.810150,71.563174,2.673257,72.368156,62.000000,6.300000,04/07/21 06:43:01,2.000000,28.770000,30.110196,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 06:52:57,67.800000,67.800000,68.000000,67.800000,191.309222,2224.419085,68.609222,0.685984,0.685984,28.084016,0.070636,0.001073,0.924739,2340.185093,1.031846,0.071709,66.200000,100.000000,3.071667,5.400000,1.300000,85.000000,59.605419,352.000000,7.000000,2.900000,75.512141,3.119835,70.953354,2.833611,70.760697,2.697640,72.087210,62.000000,6.300000,04/07/21 06:43:01,2.000000,28.770000,30.110196,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 06:53:57,67.800000,67.800000,68.000000,67.800000,191.307267,2224.419085,68.607267,0.685984,0.685984,28.084016,0.070636,0.001073,0.924739,2340.185093,1.031846,0.071709,66.200000,100.000000,3.563333,6.100000,1.700000,88.000000,60.878398,108.000000,29.000000,3.050000,99.760697,3.309091,60.632960,2.778037,69.725550,2.735407,71.673947,50.000000,6.100000,04/07/21 06:53:38,1.400000,28.770000,30.110196,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 06:54:57,67.800000,67.800000,68.000000,67.800000,191.305322,2224.419085,68.605322,0.685984,0.685984,28.084016,0.070636,0.001073,0.924739,2340.185093,1.031846,0.071709,66.200000,100.000000,1.866667,3.800000,0.800000,79.000000,69.816237,103.000000,32.000000,1.350000,72.410649,2.713223,65.551254,2.679867,69.598174,2.741572,71.522162,50.000000,6.100000,04/07/21 06:53:38,1.700000,28.770000,30.110196,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 06:55:57,67.800000,67.800000,68.000000,67.800000,191.303386,2224.419085,68.603386,0.685984,0.685984,28.084016,0.070636,0.001073,0.924739,2340.185093,1.031846,0.071709,66.200000,100.000000,1.103333,2.000000,0.400000,73.000000,88.591500,260.000000,24.000000,1.450000,83.748259,1.500826,78.872813,2.676040,72.181013,2.738295,71.879938,50.000000,6.100000,04/07/21 06:53:38,1.400000,28.770000,30.110196,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 06:56:57,67.800000,67.800000,68.000000,67.800000,191.301459,2224.419085,68.601459,0.685984,0.685984,28.084016,0.070636,0.001073,0.924739,2340.185093,1.031846,0.071709,66.200000,100.000000,2.741667,4.500000,1.300000,61.000000,68.456113,128.000000,17.000000,4.425000,54.997712,1.918182,78.307903,2.660899,71.919678,2.767565,72.265137,50.000000,6.100000,04/07/21 06:53:38,0.600000,28.770000,30.110196,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 06:57:57,67.800000,67.800000,68.000000,67.800000,191.299541,2224.419085,68.599541,0.685984,0.685984,28.084016,0.070636,0.001073,0.924739,2340.185093,1.031846,0.071709,66.200000,100.000000,3.885000,5.900000,1.100000,63.000000,79.010766,123.000000,49.000000,3.475000,66.990826,3.302479,73.806882,2.796839,72.643581,2.811941,72.288798,50.000000,6.100000,04/07/21 06:53:38,1.300000,28.770000,30.110196,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 06:58:57,67.800000,67.800000,68.000000,67.800000,191.297633,2224.419085,68.597633,0.685984,0.685984,28.084016,0.070636,0.001073,0.924739,2340.185093,1.031846,0.071709,66.200000,100.000000,1.540000,5.100000,0.300000,56.000000,65.944303,358.000000,7.000000,1.325000,57.251502,2.725620,74.391578,2.687521,71.837856,2.794890,72.210492,50.000000,6.100000,04/07/21 06:53:38,2.400000,28.770000,30.110196,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 06:59:57,67.800000,67.800000,68.000000,67.800000,191.295734,2224.419085,68.595734,0.685984,0.685984,28.084016,0.070636,0.001073,0.924739,2340.185093,1.031846,0.071709,66.200000,100.000000,1.656667,2.800000,0.300000,124.000000,70.209322,356.000000,2.000000,0.625000,100.354690,1.623140,68.599029,2.590682,71.523893,2.766121,72.314368,50.000000,6.100000,04/07/21 06:53:38,0.300000,28.770000,30.110196,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 07:00:57,67.800000,67.800000,68.000000,67.800000,191.293844,2224.419085,68.593844,0.685984,0.685984,28.084016,0.070636,0.001073,0.924739,2340.185093,1.031846,0.071709,66.200000,100.000000,2.688333,6.200000,0.300000,77.000000,107.914322,335.000000,58.000000,2.300000,94.230646,2.161983,87.671977,2.529451,74.999305,2.764926,72.917247,136.000000,6.200000,04/07/21 07:00:43,0.900000,28.770000,30.110196,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 07:01:57,67.800000,67.800000,68.000000,67.800000,191.291962,2224.419085,68.591962,0.685984,0.685984,28.084016,0.070636,0.001073,0.924739,2340.185093,1.031846,0.071709,66.200000,100.000000,2.548333,4.400000,0.700000,91.000000,66.602019,130.000000,24.000000,2.550000,85.502749,2.599174,85.586610,2.466223,73.386953,2.767259,72.814404,136.000000,6.200000,04/07/21 07:00:43,1.400000,28.770000,30.110196,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 07:02:57,67.800000,67.800000,68.000000,67.800000,191.290090,2224.419085,68.590090,0.685984,0.685984,28.084016,0.070636,0.001073,0.924739,2340.185093,1.031846,0.071709,66.200000,100.000000,3.770000,5.800000,2.200000,102.000000,72.965568,115.000000,31.000000,5.300000,103.999771,3.157025,69.838067,2.536273,74.707177,2.784810,73.015779,136.000000,6.200000,04/07/21 07:00:43,1.400000,28.770000,30.110196,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 07:03:57,67.800000,67.800000,68.000000,67.800000,191.288226,2224.419085,68.588226,0.685984,0.685984,28.084016,0.070636,0.001073,0.924739,2340.185093,1.031846,0.071709,66.200000,100.000000,3.836667,5.500000,2.200000,56.000000,73.204641,129.000000,34.000000,2.800000,54.492032,3.790909,73.239955,2.565058,76.075429,2.801444,73.061957,136.000000,6.200000,04/07/21 07:00:43,2.500000,28.770000,30.110196,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 07:04:57,67.800000,67.800000,68.000000,67.800000,191.286371,2224.419085,68.586371,0.685984,0.685984,28.084016,0.070636,0.001073,0.924739,2340.185093,1.031846,0.071709,66.200000,100.000000,2.528333,4.100000,1.300000,54.000000,95.068049,146.000000,18.000000,2.975000,54.000000,3.195041,83.913431,2.627787,78.683738,2.800305,73.419596,136.000000,6.200000,04/07/21 07:00:43,2.900000,28.770000,30.110196,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 07:05:57,67.800000,67.800000,68.000000,67.800000,191.284525,2224.419085,68.584525,0.685984,0.685984,28.084016,0.070636,0.001073,0.924739,2340.185093,1.031846,0.071709,66.200000,100.000000,3.421667,5.600000,1.400000,85.000000,60.171765,92.000000,26.000000,4.975000,78.255518,2.975207,76.298885,2.860233,75.545408,2.826881,73.078295,136.000000,6.200000,04/07/21 07:00:43,1.700000,28.770000,30.110196,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 07:06:57,67.800000,67.800000,68.000000,67.800000,191.282688,2224.419085,68.582688,0.685984,0.685984,28.084016,0.070636,0.001073,0.924739,2340.185093,1.031846,0.071709,66.200000,100.000000,2.888333,4.600000,1.500000,32.000000,92.554950,143.000000,32.000000,1.625000,47.955301,3.152066,75.899959,2.878702,78.165743,2.839572,73.633909,136.000000,6.200000,04/07/21 07:00:43,1.700000,28.770000,30.110196,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 07:07:57,67.800000,67.800000,68.000000,67.800000,191.280859,2224.419085,68.580859,0.685984,0.685984,28.084016,0.070636,0.001073,0.924739,2340.185093,1.031846,0.071709,66.200000,100.000000,1.310000,2.500000,0.200000,64.000000,69.918165,346.000000,11.000000,1.225000,58.998780,2.116529,81.932192,2.622130,77.245051,2.804804,73.753468,136.000000,6.200000,04/07/21 07:00:43,2.300000,28.770000,30.110196,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 07:08:57,67.800000,67.800000,68.000000,67.800000,191.279039,2224.419085,68.579039,0.685984,0.685984,28.084016,0.070636,0.001073,0.924739,2340.185093,1.031846,0.071709,66.200000,100.000000,1.821667,3.100000,0.600000,103.000000,80.684835,111.000000,45.000000,1.375000,104.747298,1.567769,75.334508,2.644093,78.244058,2.769064,74.013686,136.000000,6.200000,04/07/21 07:00:43,0.600000,28.770000,30.110196,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 07:09:57,67.800000,67.800000,68.000000,67.800000,191.277227,2224.419085,68.577227,0.685984,0.685984,28.084016,0.070636,0.001073,0.924739,2340.185093,1.031846,0.071709,66.200000,100.000000,3.155000,5.700000,1.000000,62.000000,72.698724,153.000000,30.000000,2.375000,61.999771,2.474380,76.760597,2.792679,78.601213,2.795224,73.779822,136.000000,6.200000,04/07/21 07:00:43,0.800000,28.770000,30.110196,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 07:10:57,67.800000,67.800000,68.000000,67.800000,191.275423,2224.419085,68.575423,0.685984,0.685984,28.084016,0.070636,0.001073,0.924739,2340.185093,1.031846,0.071709,66.200000,100.000000,1.163333,3.600000,0.300000,135.000000,127.200223,342.000000,5.000000,3.000000,137.500000,2.151240,92.060948,2.644759,78.482030,2.779061,74.402034,103.000000,5.800000,04/07/21 07:02:54,1.100000,28.770000,30.110196,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 07:11:57,67.800000,67.800000,68.000000,67.800000,191.273628,2224.419085,68.573628,0.685984,0.685984,28.084016,0.070636,0.001073,0.924739,2340.185093,1.031846,0.071709,66.200000,100.000000,3.808333,6.700000,1.000000,74.000000,67.133061,135.000000,35.000000,4.325000,77.500343,2.480992,87.200429,2.769551,78.598009,2.803388,74.435045,55.000000,6.700000,04/07/21 07:11:29,0.400000,28.770000,30.110196,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 07:12:57,67.800000,67.800000,68.000000,67.800000,191.271842,2224.419085,68.571842,0.685984,0.685984,28.084016,0.070636,0.001073,0.924739,2340.185093,1.031846,0.071709,66.200000,100.000000,2.921667,5.000000,1.500000,115.000000,122.328279,175.000000,75.000000,2.475000,114.750043,3.358678,94.786180,2.688852,83.647251,2.805998,75.357417,55.000000,6.700000,04/07/21 07:11:29,2.000000,28.770000,30.110196,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 07:13:57,67.800000,67.800000,68.000000,67.800000,191.270063,2224.419085,68.570063,0.685984,0.685984,28.084016,0.070636,0.001073,0.924739,2340.185093,1.031846,0.071709,66.200000,100.000000,3.021667,4.700000,0.700000,129.000000,79.271229,313.000000,15.000000,3.125000,105.538718,2.976860,100.753859,2.604659,84.250326,2.798611,75.617489,55.000000,6.700000,04/07/21 07:11:29,1.600000,28.770000,30.110196,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 07:14:57,67.800000,67.800000,68.000000,67.800000,191.268293,2224.419085,68.568293,0.685984,0.685984,28.084016,0.070636,0.001073,0.924739,2340.185093,1.031846,0.071709,66.200000,100.000000,2.486667,4.300000,1.000000,121.000000,101.425979,150.000000,50.000000,1.625000,103.219461,2.747107,90.577951,2.600166,84.958207,2.789447,76.131306,55.000000,6.700000,04/07/21 07:11:29,1.500000,28.770000,30.110196,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 07:15:57,67.800000,67.800000,68.000000,67.800000,191.266530,2212.622467,68.566530,0.685984,0.685984,28.094016,0.070661,0.001073,0.925068,2329.537166,1.031479,0.071734,66.200000,100.000000,2.856667,4.800000,0.800000,87.000000,109.425267,177.000000,58.000000,4.075000,82.004123,2.675207,105.629487,2.546090,90.470731,2.808748,76.571152,55.000000,6.700000,04/07/21 07:11:29,1.000000,28.780000,30.120572,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 07:16:57,67.800000,67.800000,68.000000,67.800000,191.264776,2212.622467,68.564776,0.685984,0.685984,28.094016,0.070661,0.001073,0.925068,2329.537166,1.031479,0.071734,66.200000,100.000000,2.490000,3.700000,0.800000,129.000000,79.903364,129.000000,37.000000,1.350000,121.528218,2.663636,94.466637,2.502329,88.927174,2.822466,76.615068,55.000000,6.700000,04/07/21 07:11:29,1.900000,28.780000,30.120572,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 07:17:57,67.800000,67.800000,68.000000,67.800000,191.263030,2212.622467,68.563030,0.685984,0.685984,28.094016,0.070661,0.001073,0.925068,2329.537166,1.031479,0.071734,66.200000,100.000000,2.195000,4.400000,0.400000,22.000000,99.954020,344.000000,7.000000,0.875000,6.851661,2.355372,87.940110,2.589018,91.809579,2.826048,76.758197,55.000000,6.700000,04/07/21 07:11:29,1.900000,28.780000,30.120572,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 07:18:57,67.800000,67.800000,68.000000,67.800000,191.261292,2212.622467,68.561292,0.685984,0.685984,28.094016,0.070661,0.001073,0.925068,2329.537166,1.031479,0.071734,66.200000,100.000000,1.393333,3.300000,0.400000,40.000000,97.723934,353.000000,7.000000,0.550000,199.230238,1.797521,99.140385,2.546922,93.817308,2.817551,77.068525,55.000000,6.700000,04/07/21 07:11:29,0.400000,28.780000,30.120572,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 07:19:57,67.800000,67.800000,68.000000,67.800000,191.259561,2212.622467,68.559561,0.685984,0.685984,28.094016,0.070661,0.001073,0.925068,2329.537166,1.031479,0.071734,66.200000,100.000000,1.501667,3.100000,0.300000,54.000000,63.057704,355.000000,2.000000,2.075000,57.493891,1.448760,78.738150,2.383028,93.093212,2.808859,76.654635,55.000000,6.700000,04/07/21 07:11:29,0.500000,28.780000,30.120572,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 07:20:57,67.800000,67.800000,68.000000,67.800000,191.257839,2212.622467,68.557839,0.685984,0.685984,28.094016,0.070661,0.001073,0.925068,2329.537166,1.031479,0.071734,66.200000,100.000000,2.435000,5.100000,0.600000,148.000000,99.540081,206.000000,55.000000,2.100000,148.740466,1.957025,81.110623,2.511148,91.848302,2.811108,76.796085,55.000000,6.700000,04/07/21 07:11:29,0.300000,28.780000,30.120572,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 07:21:57,67.800000,67.800000,68.000000,67.800000,191.256124,2212.622467,68.556124,0.685984,0.685984,28.094016,0.070661,0.001073,0.925068,2329.537166,1.031479,0.071734,66.200000,100.000000,2.146667,4.200000,0.400000,75.000000,56.465560,358.000000,7.000000,1.450000,49.073368,2.292562,78.548400,2.346922,91.368145,2.818300,76.390447,64.000000,5.100000,04/07/21 07:20:46,0.900000,28.780000,30.120572,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 07:22:57,67.800000,67.800000,68.000000,67.800000,191.254417,2212.622467,68.554417,0.685984,0.685984,28.094016,0.070661,0.001073,0.925068,2329.537166,1.031479,0.071734,66.200000,100.000000,2.285000,4.100000,0.200000,264.000000,79.524507,317.000000,33.000000,0.850000,100.437844,2.218182,68.987885,2.280532,86.793914,2.819384,76.267245,64.000000,5.100000,04/07/21 07:20:46,0.600000,28.780000,30.120572,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 07:23:57,67.800000,67.800000,68.000000,67.800000,191.252718,2212.622467,68.552718,0.685984,0.685984,28.094016,0.070661,0.001073,0.925068,2329.537166,1.031479,0.071734,66.200000,100.000000,2.008333,4.300000,0.500000,99.000000,84.937284,305.000000,24.000000,1.875000,101.992668,2.143802,82.352216,2.181364,87.453176,2.823632,76.304146,64.000000,5.100000,04/07/21 07:20:46,0.400000,28.780000,30.120572,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 07:24:57,67.800000,67.800000,68.000000,67.800000,191.251026,2212.622467,68.551026,0.685984,0.685984,28.094016,0.070661,0.001073,0.925068,2329.537166,1.031479,0.071734,66.200000,100.000000,1.416667,2.600000,0.200000,90.000000,78.082846,150.000000,24.000000,0.325000,68.362915,1.704132,81.520920,2.071880,84.791243,2.818856,76.120093,64.000000,5.100000,04/07/21 07:20:46,0.900000,28.780000,30.120572,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 07:25:57,67.800000,67.800000,68.000000,67.800000,191.249342,2212.622467,68.549342,0.685984,0.685984,28.094016,0.070661,0.001073,0.925068,2329.537166,1.031479,0.071734,66.200000,100.000000,1.425000,3.000000,0.200000,59.000000,71.146203,352.000000,26.000000,2.725000,52.248297,1.421488,74.986183,1.932945,80.605596,2.800111,75.796583,64.000000,5.100000,04/07/21 07:20:46,0.600000,28.780000,30.120572,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 07:26:57,67.800000,67.800000,68.000000,67.800000,191.247666,2212.622467,68.547666,0.685984,0.685984,28.094016,0.070661,0.001073,0.925068,2329.537166,1.031479,0.071734,66.200000,100.000000,1.870000,3.500000,0.400000,53.000000,63.733728,304.000000,5.000000,1.525000,56.748784,1.637190,67.637999,1.868220,78.960618,2.784143,75.813637,64.000000,5.100000,04/07/21 07:20:46,0.200000,28.780000,30.120572,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 07:27:57,67.800000,67.800000,68.000000,67.800000,191.245997,2212.622467,68.545997,0.685984,0.685984,28.094016,0.070661,0.001073,0.925068,2329.537166,1.031479,0.071734,66.200000,100.000000,1.061667,2.200000,0.200000,77.000000,52.739582,358.000000,1.000000,1.275000,28.741944,1.472727,58.618760,1.754077,74.731438,2.750680,75.169308,64.000000,5.100000,04/07/21 07:20:46,0.400000,28.780000,30.120572,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 07:28:57,68.000000,68.000000,68.000000,68.000000,191.244677,2215.684941,68.544677,0.690721,0.690721,28.099279,0.070648,0.001080,0.924891,2335.278432,1.031481,0.071728,68.000000,100.000000,2.468333,3.600000,1.700000,71.000000,65.857385,110.000000,8.000000,2.225000,60.992429,1.759504,60.020313,1.859734,71.814398,2.735573,75.249451,64.000000,5.100000,04/07/21 07:20:46,0.300000,28.790000,30.130947,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 07:29:57,67.800000,67.800000,68.000000,67.800000,191.243140,2212.622467,68.543140,0.685984,0.685984,28.094016,0.070661,0.001073,0.925068,2329.537166,1.031479,0.071734,66.200000,100.000000,2.093333,4.200000,0.200000,77.000000,76.556426,356.000000,26.000000,2.700000,78.749929,2.276033,71.179805,1.921963,73.195741,2.717134,75.369397,64.000000,5.100000,04/07/21 07:20:46,1.700000,28.780000,30.120572,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 07:30:57,67.800000,67.800000,68.000000,67.800000,191.241492,2200.829012,68.541492,0.685984,0.685984,28.104016,0.070687,0.001073,0.925398,2318.893028,1.031112,0.071759,66.200000,100.000000,2.205000,3.500000,0.400000,118.000000,85.903949,124.000000,20.000000,1.925000,115.751167,2.149587,81.165777,1.899002,72.273578,2.698584,75.608095,83.000000,4.300000,04/07/21 07:23:38,1.700000,28.790000,30.130947,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 07:31:57,67.800000,67.800000,68.000000,67.800000,191.239852,2200.829012,68.539852,0.685984,0.685984,28.104016,0.070687,0.001073,0.925398,2318.893028,1.031112,0.071759,66.200000,100.000000,1.815000,3.000000,0.300000,61.000000,78.254020,130.000000,59.000000,2.900000,61.000000,2.015702,81.961813,1.864725,74.186944,2.672230,75.599497,83.000000,4.300000,04/07/21 07:23:38,0.400000,28.790000,30.130947,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 07:32:57,67.800000,67.800000,68.000000,67.800000,191.238218,2200.829012,68.538218,0.685984,0.685984,28.104016,0.070687,0.001073,0.925398,2318.893028,1.031112,0.071759,66.200000,100.000000,2.540000,6.300000,0.400000,59.000000,67.319475,343.000000,15.000000,1.525000,96.562514,2.172727,73.460177,1.888353,72.998252,2.659511,75.758018,73.000000,6.300000,04/07/21 07:32:47,1.400000,28.790000,30.130947,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 07:33:57,67.800000,67.800000,68.000000,67.800000,191.236592,2200.829012,68.536592,0.685984,0.685984,28.104016,0.070687,0.001073,0.925398,2318.893028,1.031112,0.071759,66.200000,100.000000,3.495000,6.700000,1.000000,107.000000,77.020412,130.000000,35.000000,2.375000,92.730325,3.016529,72.275653,2.038103,72.240073,2.641294,75.949814,47.000000,6.700000,04/07/21 07:33:01,0.400000,28.790000,30.130947,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 07:34:57,67.800000,67.800000,68.000000,67.800000,191.234973,2200.829012,68.534973,0.685984,0.685984,28.104016,0.070687,0.001073,0.925398,2318.893028,1.031112,0.071759,66.200000,100.000000,1.715000,3.100000,0.500000,136.000000,118.787458,189.000000,48.000000,2.750000,127.507363,2.602479,96.451928,2.066057,75.758089,2.586920,76.922142,47.000000,6.700000,04/07/21 07:33:01,1.000000,28.790000,30.130947,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 07:35:57,67.800000,67.800000,68.000000,67.800000,191.233361,2200.829012,68.533361,0.685984,0.685984,28.104016,0.070687,0.001073,0.925398,2318.893028,1.031112,0.071759,66.200000,100.000000,1.481667,3.100000,0.800000,94.000000,97.620364,356.000000,1.000000,1.675000,97.000000,1.599174,107.876376,2.074875,78.416697,2.553430,77.271547,47.000000,6.700000,04/07/21 07:33:01,0.700000,28.790000,30.130947,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 07:36:57,67.800000,67.800000,68.000000,67.800000,191.231757,2200.829012,68.531757,0.685984,0.685984,28.104016,0.070687,0.001073,0.925398,2318.893028,1.031112,0.071759,66.200000,100.000000,2.220000,3.400000,1.000000,68.000000,75.496049,132.000000,48.000000,2.125000,67.249214,1.861157,86.717615,2.107820,79.517015,2.516690,77.393291,47.000000,6.700000,04/07/21 07:33:01,0.900000,28.790000,30.130947,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 07:37:57,68.000000,68.000000,68.000000,68.000000,191.230166,2227.477909,68.530166,0.690721,0.690721,28.089279,0.070623,0.001080,0.924562,2345.924364,1.031849,0.071703,68.000000,100.000000,1.373333,3.800000,0.300000,59.000000,105.985368,345.000000,22.000000,3.300000,59.749300,1.799174,89.059139,2.139933,83.992720,2.461955,77.826633,47.000000,6.700000,04/07/21 07:33:01,1.000000,28.780000,30.120572,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 07:38:57,67.800000,67.800000,68.000000,67.800000,191.228902,2200.829012,68.528902,0.685984,0.685984,28.104016,0.070687,0.001073,0.925398,2318.893028,1.031112,0.071759,66.200000,100.000000,3.403333,5.900000,0.700000,56.000000,100.005822,198.000000,56.000000,3.125000,60.250186,2.382645,102.563588,2.234110,87.418288,2.460372,78.286596,47.000000,6.700000,04/07/21 07:33:01,0.500000,28.790000,30.130947,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 07:39:57,68.000000,68.000000,68.000000,68.000000,191.227324,2227.477909,68.527324,0.690721,0.690721,28.089279,0.070623,0.001080,0.924562,2345.924364,1.031849,0.071703,68.000000,100.000000,2.420000,5.200000,0.600000,83.000000,81.502392,201.000000,11.000000,1.775000,84.749967,2.919008,90.452599,2.267554,88.046938,2.434129,78.709239,47.000000,6.700000,04/07/21 07:33:01,0.700000,28.780000,30.120572,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 07:40:57,67.800000,67.800000,68.000000,67.741634,191.226072,2200.219041,68.526072,0.685984,0.684612,28.105388,0.070690,0.001071,0.925443,2317.432982,1.031062,0.071761,66.002000,99.800000,4.051667,6.200000,2.000000,70.000000,60.811542,86.000000,12.000000,4.500000,66.000000,3.234711,70.017738,2.450083,85.359023,2.463455,78.717057,47.000000,6.700000,04/07/21 07:33:01,1.200000,28.790000,30.130947,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 07:41:57,67.800000,67.800000,68.000000,67.712413,191.224500,2211.707267,68.524500,0.685984,0.683926,28.096074,0.070667,0.001070,0.925136,2327.346344,1.031404,0.071736,66.002000,99.700000,2.315000,4.900000,0.600000,104.000000,85.699798,148.000000,53.000000,1.375000,109.500000,3.173554,73.013955,2.502163,86.104531,2.459789,78.844287,47.000000,6.700000,04/07/21 07:33:01,2.700000,28.780000,30.120572,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 07:42:57,67.800000,67.800000,68.000000,67.800000,191.222935,2200.829012,68.522935,0.685984,0.685984,28.104016,0.070687,0.001073,0.925398,2318.893028,1.031112,0.071759,66.200000,100.000000,3.126667,5.600000,1.600000,83.000000,87.196999,136.000000,34.000000,2.750000,91.756515,2.733058,86.299485,2.559734,88.105949,2.464621,79.192070,47.000000,6.700000,04/07/21 07:33:01,2.400000,28.790000,30.130947,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 07:43:57,68.000000,68.000000,68.000000,68.000000,191.221708,2215.684941,68.521708,0.690721,0.690721,28.099279,0.070648,0.001080,0.924891,2335.278432,1.031481,0.071728,68.000000,100.000000,2.441667,3.700000,1.000000,117.000000,98.295256,151.000000,67.000000,2.575000,105.748756,2.775207,92.920078,2.453577,90.549061,2.436656,79.701549,49.000000,6.200000,04/07/21 07:40:31,2.000000,28.790000,30.130947,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 07:44:57,68.000000,68.000000,68.000000,67.941584,191.220586,2215.070789,68.520586,0.690721,0.689339,28.100661,0.070651,0.001078,0.924936,2333.808057,1.031431,0.071729,67.802000,99.800000,2.813333,5.100000,0.900000,87.000000,76.464885,163.000000,50.000000,1.550000,100.023596,2.624793,87.198418,2.565557,86.377423,2.436046,79.806841,49.000000,6.200000,04/07/21 07:40:31,1.100000,28.790000,30.130947,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 07:45:57,68.000000,68.000000,68.000000,67.970805,191.219468,2215.377864,68.519468,0.690721,0.690030,28.099970,0.070650,0.001079,0.924914,2334.543236,1.031456,0.071728,67.802000,99.900000,2.443333,4.900000,1.100000,61.000000,69.778626,102.000000,2.000000,3.250000,55.999085,2.628926,73.480267,2.659900,83.349382,2.457734,79.906386,49.000000,6.200000,04/07/21 07:40:31,1.200000,28.790000,30.130947,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 07:46:57,68.000000,68.000000,68.000000,68.000000,191.218356,2215.684941,68.518356,0.690721,0.690721,28.099279,0.070648,0.001080,0.924891,2335.278432,1.031481,0.071728,68.000000,100.000000,2.516667,4.200000,1.400000,60.000000,75.132872,103.000000,44.000000,2.450000,68.500000,2.473554,72.620067,2.688852,83.224058,2.451458,79.974002,49.000000,6.200000,04/07/21 07:40:31,1.200000,28.790000,30.130947,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 07:47:57,68.000000,68.000000,68.000000,68.000000,191.217248,2215.684941,68.517248,0.690721,0.690721,28.099279,0.070648,0.001080,0.924891,2335.278432,1.031481,0.071728,68.000000,100.000000,2.340000,3.700000,0.400000,56.000000,95.442689,189.000000,42.000000,3.400000,55.749986,2.433884,83.708739,2.788852,82.339638,2.448403,80.354642,49.000000,6.200000,04/07/21 07:40:31,1.800000,28.790000,30.130947,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 07:48:57,68.000000,68.000000,68.000000,68.000000,191.216145,2215.684941,68.516145,0.690721,0.690721,28.099279,0.070648,0.001080,0.924891,2335.278432,1.031481,0.071728,68.000000,100.000000,2.836667,4.800000,1.100000,119.000000,72.538980,119.000000,49.000000,2.100000,103.734036,2.589256,82.225303,2.731115,79.726223,2.451763,80.278945,49.000000,6.200000,04/07/21 07:40:31,0.900000,28.790000,30.130947,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 07:49:57,68.000000,68.000000,68.000000,68.000000,191.215047,2215.684941,68.515047,0.690721,0.690721,28.099279,0.070648,0.001080,0.924891,2335.278432,1.031481,0.071728,68.000000,100.000000,3.491667,8.200000,0.800000,98.000000,75.673018,152.000000,26.000000,3.650000,91.997712,3.166116,73.849396,2.836273,79.231379,2.466176,80.326352,45.000000,8.200000,04/07/21 07:49:41,1.100000,28.790000,30.130947,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 07:50:57,68.000000,68.000000,68.000000,67.912338,191.213954,2214.763717,68.513954,0.690721,0.688648,28.101352,0.070653,0.001077,0.924959,2333.072897,1.031405,0.071730,67.802000,99.700000,3.120000,6.700000,0.900000,63.000000,101.370143,213.000000,11.000000,3.300000,64.249957,3.295868,88.684524,2.746922,83.203693,2.463149,80.893701,45.000000,8.200000,04/07/21 07:49:41,1.200000,28.790000,30.130947,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 07:51:57,68.000000,68.000000,68.000000,68.000000,191.212865,2215.684941,68.512865,0.690721,0.690721,28.099279,0.070648,0.001080,0.924891,2335.278432,1.031481,0.071728,68.000000,100.000000,2.281667,3.800000,0.300000,44.000000,82.693208,352.000000,12.000000,2.175000,38.749356,2.707438,92.800805,2.739434,82.966534,2.448153,80.914949,45.000000,8.200000,04/07/21 07:49:41,1.600000,28.790000,30.130947,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 07:52:57,68.100000,68.100000,68.000000,68.100000,191.211897,2223.115310,68.511897,0.693100,0.693100,28.096900,0.070628,0.001083,0.924637,2343.481236,1.031666,0.071712,68.000000,100.000000,2.565000,5.800000,0.700000,333.000000,53.099873,356.000000,9.000000,3.350000,36.996580,2.428926,67.017526,2.684359,79.763281,2.439767,80.840187,45.000000,8.200000,04/07/21 07:49:41,0.900000,28.790000,30.130947,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 07:53:57,68.000000,68.000000,68.000000,67.912338,191.210866,2214.763717,68.510866,0.690721,0.688648,28.101352,0.070653,0.001077,0.924959,2333.072897,1.031405,0.071730,67.802000,99.700000,3.410000,4.900000,0.300000,57.000000,74.315135,110.000000,3.000000,4.025000,65.502102,2.980165,64.451907,2.781697,77.255461,2.437462,81.088148,45.000000,8.200000,04/07/21 07:49:41,0.900000,28.790000,30.130947,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 07:54:57,68.000000,68.000000,68.000000,67.912338,191.209790,2214.763717,68.509790,0.690721,0.688648,28.101352,0.070653,0.001077,0.924959,2333.072897,1.031405,0.071730,67.802000,99.700000,2.828333,5.200000,0.800000,59.000000,75.532834,166.000000,45.000000,3.600000,51.247894,3.113223,74.403946,2.781531,77.108562,2.452930,81.201629,45.000000,8.200000,04/07/21 07:49:41,2.300000,28.790000,30.130947,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 07:55:57,68.000000,68.000000,68.000000,67.912338,191.208719,2214.763717,68.508719,0.690721,0.688648,28.101352,0.070653,0.001077,0.924959,2333.072897,1.031405,0.071730,67.802000,99.700000,4.281667,6.300000,1.100000,61.000000,55.569623,93.000000,18.000000,3.925000,55.501373,3.554545,65.208631,2.967388,75.509714,2.506054,80.592716,45.000000,8.200000,04/07/21 07:49:41,0.900000,28.790000,30.130947,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 07:56:57,68.000000,68.000000,68.000000,68.000000,191.207653,2215.684941,68.507653,0.690721,0.690721,28.099279,0.070648,0.001080,0.924891,2335.278432,1.031481,0.071728,68.000000,100.000000,2.433333,5.700000,0.500000,48.000000,62.775837,202.000000,19.000000,4.675000,44.749757,3.356198,59.070105,2.958403,74.199042,2.501555,80.494614,45.000000,8.200000,04/07/21 07:49:41,2.900000,28.790000,30.130947,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 07:57:57,68.000000,68.000000,68.000000,68.000000,191.206590,2215.684941,68.506590,0.690721,0.690721,28.099279,0.070648,0.001080,0.924891,2335.278432,1.031481,0.071728,68.000000,100.000000,2.940000,6.100000,0.400000,61.000000,60.623493,336.000000,5.000000,3.350000,61.750024,2.697521,61.707531,3.019468,71.019191,2.485893,80.178691,45.000000,8.200000,04/07/21 07:49:41,1.100000,28.790000,30.130947,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 07:58:57,68.000000,68.000000,68.000000,68.000000,191.205533,2215.684941,68.505533,0.690721,0.690721,28.099279,0.070648,0.001080,0.924891,2335.278432,1.031481,0.071728,68.000000,100.000000,3.155000,5.900000,1.500000,90.000000,62.964519,117.000000,15.000000,2.200000,85.750310,3.069421,61.700324,3.049085,70.086357,2.511775,80.001829,45.000000,8.200000,04/07/21 07:49:41,0.600000,28.790000,30.130947,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 07:59:57,68.000000,68.000000,68.000000,68.000000,191.204479,2215.684941,68.504479,0.690721,0.690721,28.099279,0.070648,0.001080,0.924891,2335.278432,1.031481,0.071728,68.000000,100.000000,3.396667,6.000000,0.500000,68.000000,62.361475,332.000000,48.000000,3.125000,72.750310,3.276033,62.667325,3.041930,68.754220,2.540600,79.912061,102.000000,6.700000,04/07/21 07:50:11,1.500000,28.790000,30.130947,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 08:00:57,68.000000,68.000000,68.000000,68.000000,191.203431,2215.684941,68.503431,0.690721,0.690721,28.099279,0.070648,0.001080,0.924891,2335.278432,1.031481,0.071728,68.000000,100.000000,3.411667,6.000000,1.900000,70.000000,64.384754,88.000000,20.000000,3.050000,67.249957,3.392562,63.705889,3.070383,65.230204,2.553374,79.176665,54.000000,6.300000,04/07/21 07:55:07,1.900000,28.790000,30.130947,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 08:01:57,68.000000,68.000000,68.000000,68.000000,191.202386,2215.684941,68.502386,0.690721,0.690721,28.099279,0.070648,0.001080,0.924891,2335.278432,1.031481,0.071728,68.000000,100.000000,3.106667,5.000000,1.300000,70.000000,71.809548,111.000000,33.000000,2.650000,73.995114,3.257025,68.027010,3.151082,64.501059,2.562510,79.278829,54.000000,6.300000,04/07/21 07:55:07,2.100000,28.790000,30.130947,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 08:02:57,68.000000,68.000000,68.000000,68.000000,191.201346,2215.684941,68.501346,0.690721,0.690721,28.099279,0.070648,0.001080,0.924891,2335.278432,1.031481,0.071728,68.000000,100.000000,2.721667,4.400000,0.900000,84.000000,65.863268,300.000000,15.000000,2.350000,89.001143,2.911570,68.910864,3.167221,65.574112,2.545710,79.160948,54.000000,6.300000,04/07/21 07:55:07,1.300000,28.790000,30.130947,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 08:03:57,68.000000,68.000000,68.000000,68.000000,191.200310,2215.684941,68.500310,0.690721,0.690721,28.099279,0.070648,0.001080,0.924891,2335.278432,1.031481,0.071728,68.000000,100.000000,3.266667,5.200000,0.800000,73.000000,66.601550,120.000000,22.000000,3.775000,63.494953,2.994215,66.273114,3.154742,64.848159,2.535740,79.021684,54.000000,6.300000,04/07/21 07:55:07,0.900000,28.790000,30.130947,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 08:04:57,68.000000,68.000000,68.000000,68.000000,191.199278,2215.684941,68.499278,0.690721,0.690721,28.099279,0.070648,0.001080,0.924891,2335.278432,1.031481,0.071728,68.000000,100.000000,2.503333,4.400000,0.700000,59.000000,78.679236,103.000000,45.000000,1.825000,53.496319,2.883471,72.849622,3.121797,65.258871,2.535268,78.743983,54.000000,6.300000,04/07/21 07:55:07,2.000000,28.790000,30.130947,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 08:05:57,68.100000,68.100000,68.000000,68.100000,191.198254,2223.115310,68.498254,0.693100,0.693100,28.096900,0.070628,0.001083,0.924637,2343.481236,1.031666,0.071712,68.000000,100.000000,2.190000,3.500000,0.700000,87.000000,71.039331,102.000000,46.000000,2.075000,78.023119,2.360331,74.833040,2.914309,66.875089,2.515135,78.957313,57.000000,6.100000,04/07/21 07:56:59,2.000000,28.790000,30.130947,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 08:06:57,68.100000,68.100000,68.000000,68.100000,191.197437,2223.115310,68.497437,0.693100,0.693100,28.096900,0.070628,0.001083,0.924637,2343.481236,1.031666,0.071712,68.000000,100.000000,2.630000,4.400000,1.000000,76.000000,72.675688,94.000000,27.000000,2.600000,84.756515,2.399174,71.745694,2.936772,67.856049,2.510164,78.568425,57.000000,6.100000,04/07/21 07:56:59,1.000000,28.790000,30.130947,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 08:07:57,68.100000,68.100000,68.000000,68.100000,191.196578,2223.115310,68.496578,0.693100,0.693100,28.096900,0.070628,0.001083,0.924637,2343.481236,1.031666,0.071712,68.000000,100.000000,2.833333,5.000000,0.700000,63.000000,75.176872,110.000000,43.000000,4.150000,63.498627,2.723140,74.024184,2.922130,69.296574,2.535268,78.656776,62.000000,6.000000,04/07/21 08:00:39,1.500000,28.790000,30.130947,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 08:08:57,68.100000,68.100000,68.000000,68.100000,191.195767,2223.115310,68.495767,0.693100,0.693100,28.096900,0.070628,0.001083,0.924637,2343.481236,1.031666,0.071712,68.000000,100.000000,2.448333,4.200000,0.300000,64.000000,60.455382,175.000000,31.000000,3.300000,49.466248,2.639669,68.067932,2.849418,69.121329,2.545821,78.308604,62.000000,6.000000,04/07/21 08:00:39,1.100000,28.790000,30.130947,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 08:09:57,68.000000,68.000000,68.000000,68.000000,191.194908,2215.684941,68.494908,0.690721,0.690721,28.099279,0.070648,0.001080,0.924891,2335.278432,1.031481,0.071728,68.000000,100.000000,2.613333,5.400000,0.500000,45.000000,84.358221,193.000000,21.000000,0.950000,78.271704,2.542149,71.660743,2.772879,70.980943,2.536990,78.491572,62.000000,6.000000,04/07/21 08:00:39,0.700000,28.790000,30.130947,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 08:10:57,68.100000,68.100000,68.000000,68.100000,191.194059,2223.115310,68.494059,0.693100,0.693100,28.096900,0.070628,0.001083,0.924637,2343.481236,1.031666,0.071712,68.000000,100.000000,4.461667,8.800000,0.700000,56.000000,63.791307,331.000000,5.000000,8.350000,47.243427,3.534711,73.222064,2.877038,70.953552,2.592141,77.815975,47.000000,8.800000,04/07/21 08:10:56,2.100000,28.790000,30.130947,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 08:11:57,68.000000,68.000000,68.000000,67.912338,191.193204,2202.974157,68.493204,0.690721,0.688648,28.111352,0.070678,0.001077,0.925288,2322.431538,1.031038,0.071755,67.802000,99.700000,4.986667,8.100000,2.500000,76.000000,74.540255,100.000000,48.000000,2.850000,80.000000,4.693388,69.033518,3.065391,71.239049,2.612052,77.929976,47.000000,8.800000,04/07/21 08:10:56,3.000000,28.800000,30.141323,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 08:12:57,68.000000,68.000000,68.000000,68.000000,191.192204,2203.895135,68.492204,0.690721,0.690721,28.109279,0.070673,0.001080,0.925220,2324.636288,1.031114,0.071753,68.000000,100.000000,3.443333,6.600000,1.100000,145.000000,74.218786,145.000000,38.000000,2.150000,132.048080,4.251240,74.225037,3.136938,72.080324,2.620272,77.166055,47.000000,8.800000,04/07/21 08:10:56,3.400000,28.800000,30.141323,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 08:13:57,68.100000,68.100000,68.000000,68.100000,191.191261,2211.325746,68.491261,0.693100,0.693100,28.106900,0.070654,0.001083,0.924966,2332.838191,1.031299,0.071737,68.000000,100.000000,2.121667,5.700000,0.300000,63.000000,100.625353,162.000000,10.000000,1.925000,54.768321,2.780992,85.776091,3.024792,74.852173,2.605610,77.460902,47.000000,8.800000,04/07/21 08:10:56,2.000000,28.800000,30.141323,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 08:14:57,68.100000,68.100000,68.000000,68.100000,191.190471,2211.325746,68.490471,0.693100,0.693100,28.106900,0.070654,0.001083,0.924966,2332.838191,1.031299,0.071737,68.000000,100.000000,2.283333,3.500000,0.700000,67.000000,67.054583,93.000000,30.000000,3.075000,72.751073,2.212397,81.884332,2.998003,73.571955,2.601777,76.855977,47.000000,8.800000,04/07/21 08:10:56,1.100000,28.800000,30.141323,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 08:15:57,68.100000,68.100000,68.000000,68.100000,191.189683,2211.325746,68.489683,0.693100,0.693100,28.106900,0.070654,0.001083,0.924966,2332.838191,1.031299,0.071737,68.000000,100.000000,3.411667,5.900000,1.200000,85.000000,76.064942,145.000000,11.000000,2.600000,84.499085,2.842975,71.291371,3.120965,74.150608,2.611691,76.300083,47.000000,8.800000,04/07/21 08:10:56,0.700000,28.800000,30.141323,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 08:16:57,68.000000,68.000000,68.000000,68.000000,191.188846,2203.895135,68.488846,0.690721,0.690721,28.109279,0.070673,0.001080,0.925220,2324.636288,1.031114,0.071753,68.000000,100.000000,2.161667,3.600000,0.800000,124.000000,70.661782,124.000000,17.000000,1.800000,113.543209,2.792562,73.268497,3.075541,73.929584,2.605748,76.144135,47.000000,8.800000,04/07/21 08:10:56,1.200000,28.800000,30.141323,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 08:17:57,68.100000,68.100000,68.000000,68.100000,191.187867,2211.325746,68.487867,0.693100,0.693100,28.106900,0.070654,0.001083,0.924966,2332.838191,1.031299,0.071737,68.000000,100.000000,2.501667,5.000000,1.300000,85.000000,76.398229,135.000000,4.000000,1.475000,94.505507,2.326446,73.617362,3.044759,74.025852,2.610691,75.835774,47.000000,8.800000,04/07/21 08:10:56,1.100000,28.800000,30.141323,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 08:18:57,68.000000,68.000000,68.000000,67.970805,191.186986,2203.588140,68.486986,0.690721,0.690030,28.109970,0.070675,0.001079,0.925243,2323.901353,1.031089,0.071753,67.802000,99.900000,2.483333,5.200000,0.900000,336.000000,70.201140,336.000000,26.000000,1.275000,29.537508,2.487603,73.647685,3.047088,74.986475,2.628575,75.450131,47.000000,8.800000,04/07/21 08:10:56,1.300000,28.800000,30.141323,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 08:19:57,68.000000,68.000000,68.000000,68.000000,191.186012,2203.895135,68.486012,0.690721,0.690721,28.109279,0.070673,0.001080,0.925220,2324.636288,1.031114,0.071753,68.000000,100.000000,1.758333,3.000000,0.600000,134.000000,94.932517,321.000000,36.000000,2.825000,130.499809,2.117355,81.865743,2.958070,75.943112,2.633380,75.949835,47.000000,8.800000,04/07/21 08:10:56,1.300000,28.800000,30.141323,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 08:20:57,67.800000,67.800000,68.000000,67.683167,191.185036,2187.819112,68.485036,0.685984,0.683240,28.116760,0.070719,0.001069,0.925817,2305.333695,1.030645,0.071787,66.002000,99.600000,4.231667,7.800000,1.300000,63.000000,73.061676,137.000000,44.000000,4.950000,68.751930,2.977686,83.006906,2.947754,76.939415,2.663316,75.567684,56.000000,8.600000,04/07/21 08:10:57,1.300000,28.800000,30.141323,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 08:21:57,67.800000,67.800000,68.000000,67.653894,191.183671,2187.514216,68.483671,0.685984,0.682554,28.117446,0.070720,0.001068,0.925840,2304.603994,1.030620,0.071788,66.002000,99.500000,4.116667,6.800000,1.300000,53.000000,63.229066,92.000000,20.000000,2.475000,73.574989,4.164463,68.471272,2.850915,75.762965,2.695946,75.593824,53.000000,7.800000,04/07/21 08:20:36,1.700000,28.800000,30.141323,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 08:22:57,67.800000,67.800000,68.000000,67.800000,191.182312,2189.038720,68.482312,0.685984,0.685984,28.114016,0.070712,0.001073,0.925727,2308.252678,1.030745,0.071785,66.200000,100.000000,2.736667,5.500000,0.400000,92.000000,57.817772,349.000000,5.000000,0.675000,97.968888,3.438843,60.631152,2.781697,74.214076,2.703166,75.228851,53.000000,7.800000,04/07/21 08:20:36,1.400000,28.800000,30.141323,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 08:23:57,67.800000,67.800000,68.000000,67.800000,191.180958,2189.038720,68.480958,0.685984,0.685984,28.114016,0.070712,0.001073,0.925727,2308.252678,1.030745,0.071785,66.200000,100.000000,2.068333,3.900000,0.300000,279.000000,101.795141,279.000000,42.000000,0.850000,222.239524,2.399174,76.819853,2.774542,74.117059,2.704388,75.418564,53.000000,7.800000,04/07/21 08:20:36,0.900000,28.800000,30.141323,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 08:24:57,68.000000,68.000000,68.000000,68.000000,191.179715,2203.895135,68.479715,0.690721,0.690721,28.109279,0.070673,0.001080,0.925220,2324.636288,1.031114,0.071753,68.000000,100.000000,1.708333,3.000000,0.400000,149.000000,93.333806,357.000000,14.000000,2.825000,146.252169,1.876033,97.391243,2.719135,76.591425,2.708942,75.624723,53.000000,7.800000,04/07/21 08:20:36,0.400000,28.800000,30.141323,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 08:25:57,68.100000,68.100000,68.000000,68.100000,191.178826,2211.325746,68.478826,0.693100,0.693100,28.106900,0.070654,0.001083,0.924966,2332.838191,1.031299,0.071737,68.000000,100.000000,2.100000,3.400000,1.000000,136.000000,111.952073,139.000000,78.000000,2.225000,136.000000,1.890909,103.782076,2.585191,80.416128,2.720716,76.308700,53.000000,7.800000,04/07/21 08:20:36,0.400000,28.800000,30.141323,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 08:26:57,68.100000,68.100000,68.000000,68.100000,191.178079,2211.325746,68.478079,0.693100,0.693100,28.106900,0.070654,0.001083,0.924966,2332.838191,1.031299,0.071737,68.000000,100.000000,1.880000,3.400000,0.400000,119.000000,102.541895,355.000000,55.000000,1.650000,117.750214,1.995041,107.823752,2.557404,83.791908,2.720550,76.931000,53.000000,7.800000,04/07/21 08:20:36,1.000000,28.800000,30.141323,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 08:27:57,68.000000,68.000000,68.000000,67.824445,191.177331,2202.053199,68.477331,0.690721,0.686576,28.113424,0.070683,0.001073,0.925356,2320.226949,1.030962,0.071757,67.802000,99.400000,3.438333,6.000000,1.600000,102.000000,82.173186,123.000000,34.000000,2.875000,94.998473,2.658678,92.267058,2.650582,84.341858,2.760317,77.363883,53.000000,7.800000,04/07/21 08:20:36,0.800000,28.800000,30.141323,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 08:28:57,68.000000,68.000000,68.000000,67.824445,191.176393,2202.053199,68.476393,0.690721,0.686576,28.113424,0.070683,0.001073,0.925356,2320.226949,1.030962,0.071757,67.802000,99.400000,2.650000,4.100000,1.700000,98.000000,101.609834,132.000000,68.000000,3.200000,97.248068,3.036364,92.203345,2.665890,87.755471,2.763482,78.000747,53.000000,7.800000,04/07/21 08:20:36,1.900000,28.800000,30.141323,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 08:29:57,68.000000,68.000000,68.000000,67.941584,191.175459,2203.281148,68.475459,0.690721,0.689339,28.110661,0.070676,0.001078,0.925266,2323.166437,1.031064,0.071754,67.802000,99.800000,2.225000,5.800000,0.500000,94.000000,105.882131,232.000000,62.000000,1.825000,81.747624,2.442149,103.581153,2.715973,89.002762,2.765815,78.458335,53.000000,7.800000,04/07/21 08:20:36,1.800000,28.800000,30.141323,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 08:30:57,68.000000,68.000000,68.000000,68.000000,191.174529,2203.895135,68.474529,0.690721,0.690721,28.109279,0.070673,0.001080,0.925220,2324.636288,1.031114,0.071753,68.000000,100.000000,2.031667,3.600000,0.300000,88.000000,97.451403,293.000000,46.000000,3.575000,85.751835,2.137190,101.542613,2.499501,91.465371,2.762621,78.652066,67.000000,6.800000,04/07/21 08:21:03,0.600000,28.800000,30.141323,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 08:31:57,68.000000,68.000000,68.000000,67.795096,191.173602,2201.746218,68.473602,0.690721,0.685886,28.114114,0.070685,0.001072,0.925379,2319.492123,1.030937,0.071757,67.802000,99.300000,3.080000,6.900000,0.500000,86.000000,103.944522,318.000000,72.000000,2.275000,86.752504,2.550413,100.417774,2.391181,95.753984,2.784060,79.003929,140.000000,6.900000,04/07/21 08:31:46,1.400000,28.800000,30.141323,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 08:32:57,68.000000,68.000000,68.000000,67.970805,191.172679,2203.588140,68.472679,0.690721,0.690030,28.109970,0.070675,0.001079,0.925243,2323.901353,1.031089,0.071753,67.802000,99.900000,2.230000,4.000000,0.500000,100.000000,84.022706,124.000000,61.000000,1.275000,99.996795,2.662810,92.706732,2.337937,98.231037,2.778728,79.289629,140.000000,6.900000,04/07/21 08:31:46,1.600000,28.800000,30.141323,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 08:33:57,68.100000,68.100000,68.000000,68.100000,191.171811,2211.325746,68.471811,0.693100,0.693100,28.106900,0.070654,0.001083,0.924966,2332.838191,1.031299,0.071737,68.000000,100.000000,1.315000,2.100000,0.500000,93.000000,105.696644,226.000000,19.000000,1.725000,83.997705,1.776860,92.839935,2.262562,98.539966,2.742238,79.683372,140.000000,6.900000,04/07/21 08:31:46,1.900000,28.800000,30.141323,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 08:34:57,68.100000,68.100000,68.000000,68.100000,191.171089,2211.325746,68.471089,0.693100,0.693100,28.106900,0.070654,0.001083,0.924966,2332.838191,1.031299,0.071737,68.000000,100.000000,2.255000,3.800000,0.500000,103.000000,90.043475,153.000000,39.000000,3.100000,93.000000,1.780992,97.172273,2.320965,98.273448,2.751625,79.263230,140.000000,6.900000,04/07/21 08:31:46,0.500000,28.800000,30.141323,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 08:35:57,68.300000,68.300000,68.000000,68.300000,191.170667,2226.191818,68.470667,0.697879,0.697879,28.102121,0.070615,0.001090,0.924459,2349.262302,1.031670,0.071705,68.000000,100.000000,1.825000,3.200000,1.000000,113.000000,101.785327,143.000000,55.000000,1.025000,119.001602,2.035537,96.157164,2.293511,97.113919,2.757067,79.322266,140.000000,6.900000,04/07/21 08:31:46,1.400000,28.800000,30.141323,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 08:36:57,68.300000,68.300000,68.000000,68.270767,191.170337,2225.881665,68.470337,0.697879,0.697181,28.102819,0.070617,0.001089,0.924482,2348.519561,1.031645,0.071706,67.802000,99.900000,1.805000,3.900000,0.600000,118.000000,117.727578,204.000000,69.000000,1.150000,117.003443,1.822314,109.648261,2.285191,98.644440,2.750042,80.000562,140.000000,6.900000,04/07/21 08:31:46,1.400000,28.800000,30.141323,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 08:37:57,68.300000,68.300000,68.000000,68.124218,191.170008,2224.330935,68.470008,0.697879,0.693692,28.106308,0.070625,0.001084,0.924596,2344.806134,1.031516,0.071709,67.802000,99.400000,3.010000,5.100000,0.800000,123.000000,130.151852,160.000000,90.000000,2.775000,120.251502,2.395868,124.129166,2.243927,103.880898,2.777895,80.468912,140.000000,6.900000,04/07/21 08:31:46,0.900000,28.800000,30.141323,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 08:38:57,68.300000,68.300000,68.000000,68.153580,191.169680,2224.641077,68.469680,0.697879,0.694390,28.105610,0.070624,0.001085,0.924573,2345.548782,1.031542,0.071709,67.802000,99.500000,2.105000,3.200000,1.000000,85.000000,69.628242,110.000000,26.000000,1.875000,73.240969,2.551240,100.387081,2.189850,100.421271,2.756068,79.974142,140.000000,6.900000,04/07/21 08:31:46,0.800000,28.800000,30.141323,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 08:39:57,68.300000,68.300000,68.000000,68.065418,191.169354,2223.710658,68.469354,0.697879,0.692296,28.107704,0.070629,0.001082,0.924642,2343.320892,1.031465,0.071711,67.802000,99.200000,3.035000,5.300000,1.400000,135.000000,123.337349,160.000000,73.000000,2.175000,140.500000,2.571901,96.547795,2.268552,102.391112,2.766009,80.683048,140.000000,6.900000,04/07/21 08:31:46,1.500000,28.800000,30.141323,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 08:40:57,68.500000,68.500000,68.000000,68.353454,191.169131,2239.503066,68.469131,0.702687,0.699174,28.100826,0.070585,0.001092,0.924066,2361.973887,1.031913,0.071677,67.802000,99.500000,2.328333,3.400000,1.300000,105.000000,98.398060,133.000000,66.000000,1.825000,102.502136,2.675207,110.630492,2.300998,102.440708,2.737906,81.360796,140.000000,6.900000,04/07/21 08:31:46,1.700000,28.800000,30.141323,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 08:41:57,68.300000,68.300000,68.000000,67.829176,191.168992,2221.229638,68.468992,0.697879,0.686713,28.113287,0.070643,0.001073,0.924826,2337.380663,1.031260,0.071716,67.586000,98.400000,3.066667,6.400000,0.500000,129.000000,86.379472,143.000000,59.000000,5.475000,137.756249,2.695868,92.768459,2.297504,100.574179,2.749736,81.386736,141.000000,6.400000,04/07/21 08:41:55,1.700000,28.800000,30.141323,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 08:42:57,68.100000,68.100000,68.000000,67.242414,191.168567,2202.393344,68.468567,0.693100,0.673000,28.127000,0.070704,0.001052,0.925628,2311.457241,1.030562,0.071756,67.388000,97.100000,3.346667,5.400000,1.500000,55.000000,79.409310,125.000000,17.000000,4.000000,62.249613,3.194215,83.101491,2.407321,100.217528,2.753568,81.242758,141.000000,6.400000,04/07/21 08:41:55,1.300000,28.800000,30.141323,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 08:43:57,68.100000,68.100000,68.000000,67.481203,191.167864,2204.857273,68.467864,0.693100,0.678544,28.121456,0.070690,0.001061,0.925445,2317.353908,1.030766,0.071751,67.388000,97.900000,1.961667,3.600000,0.400000,138.000000,87.989379,163.000000,31.000000,1.075000,137.127654,2.664463,83.997398,2.472213,98.527990,2.745682,81.067853,141.000000,6.400000,04/07/21 08:41:55,1.900000,28.800000,30.141323,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 08:44:57,68.300000,68.300000,68.000000,68.065418,191.167182,2223.710658,68.467182,0.697879,0.692296,28.107704,0.070629,0.001082,0.924642,2343.320892,1.031465,0.071711,67.802000,99.200000,1.470000,2.600000,0.200000,100.000000,97.658777,186.000000,44.000000,1.700000,101.250014,1.730579,92.472407,2.395840,99.247827,2.723021,81.426600,141.000000,6.400000,04/07/21 08:41:55,1.300000,28.800000,30.141323,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 08:45:57,68.300000,68.300000,68.000000,67.858798,191.166864,2221.539758,68.466864,0.697879,0.687411,28.112589,0.070641,0.001074,0.924803,2338.123127,1.031286,0.071715,67.586000,98.500000,2.333333,3.900000,1.300000,95.000000,111.401815,141.000000,89.000000,1.575000,100.983460,1.891736,105.135388,2.443760,100.337950,2.721577,82.175540,141.000000,6.400000,04/07/21 08:41:55,1.100000,28.800000,30.141323,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 08:46:57,68.300000,68.300000,68.000000,67.740152,191.166548,2220.299292,68.466548,0.697879,0.684619,28.115381,0.070648,0.001070,0.924895,2335.153381,1.031184,0.071718,67.586000,98.100000,1.606667,2.600000,0.500000,83.000000,99.482494,150.000000,44.000000,0.900000,93.261613,1.968595,105.650915,2.425291,98.547868,2.706304,82.606607,141.000000,6.400000,04/07/21 08:41:55,1.400000,28.800000,30.141323,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 08:47:57,68.500000,68.500000,68.000000,68.206262,191.166434,2237.941775,68.466434,0.702687,0.695660,28.104340,0.070594,0.001087,0.924181,2358.234611,1.031784,0.071680,67.802000,99.000000,1.618333,2.600000,0.500000,112.000000,80.723761,147.000000,30.000000,1.200000,110.254248,1.615702,90.135584,2.288020,93.518883,2.694474,82.387707,141.000000,6.400000,04/07/21 08:41:55,1.300000,28.800000,30.141323,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 08:48:57,68.700000,68.700000,69.000000,68.582714,191.166693,2254.685983,68.466693,0.707525,0.704694,28.095306,0.070544,0.001100,0.923534,2379.179406,1.032311,0.071644,67.802000,99.600000,1.185000,2.500000,0.200000,78.000000,85.195506,346.000000,14.000000,1.925000,72.751932,1.399174,82.612183,2.194676,95.374177,2.666593,82.630495,141.000000,6.400000,04/07/21 08:41:55,0.500000,28.800000,30.141323,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 08:49:57,68.900000,68.900000,69.000000,68.841358,191.167328,2270.196342,68.467328,0.712391,0.710966,28.089034,0.070502,0.001110,0.922979,2397.181507,1.032737,0.071611,67.802000,99.800000,1.723333,3.000000,0.300000,79.000000,75.284867,214.000000,43.000000,2.200000,72.007571,1.450413,79.932059,2.064725,90.628750,2.637517,82.619763,141.000000,6.400000,04/07/21 08:41:55,0.300000,28.800000,30.141323,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 08:50:57,68.900000,68.900000,69.000000,68.039463,191.168190,2261.650290,68.468190,0.712391,0.691732,28.108268,0.070550,0.001080,0.923611,2376.707718,1.032030,0.071630,67.388000,97.100000,3.305000,5.600000,1.400000,81.000000,102.461666,141.000000,34.000000,2.325000,75.501221,2.509917,89.200337,2.160899,90.957668,2.640489,82.647798,141.000000,6.400000,04/07/21 08:41:55,0.300000,28.800000,30.141323,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 08:51:57,69.200000,69.200000,69.000000,68.934957,191.169152,2290.292754,68.469152,0.719745,0.713267,28.086733,0.070456,0.001113,0.922379,2416.611386,1.033115,0.071569,67.802000,99.100000,1.718333,3.000000,0.600000,91.000000,84.360903,349.000000,35.000000,1.125000,94.500000,2.509091,93.819626,2.029950,90.883646,2.630825,82.668567,117.000000,5.600000,04/07/21 08:50:29,1.400000,28.800000,30.141323,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 08:52:57,69.200000,69.200000,69.000000,68.578274,191.170523,2286.455571,68.470523,0.719745,0.704631,28.095369,0.070478,0.001099,0.922663,2407.415500,1.032797,0.071577,67.388000,97.900000,1.901667,3.600000,0.800000,118.000000,90.500599,125.000000,60.000000,2.150000,116.251501,1.811570,87.638640,1.885025,91.940051,2.619856,83.254318,117.000000,5.600000,04/07/21 08:50:29,1.100000,28.800000,30.141323,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 08:53:57,69.400000,69.400000,69.000000,68.897160,191.172083,2302.600357,68.472083,0.724685,0.712365,28.087635,0.070432,0.001111,0.922060,2426.964759,1.033277,0.071542,67.586000,98.300000,1.843333,4.200000,0.300000,131.000000,91.895347,154.000000,40.000000,4.100000,130.750005,1.865289,91.157986,1.868552,92.498327,2.594057,83.574855,117.000000,5.600000,04/07/21 08:50:29,0.800000,28.800000,30.141323,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 08:54:57,69.400000,69.400000,69.000000,68.567726,191.173818,2299.059168,68.473818,0.724685,0.704394,28.095606,0.070452,0.001098,0.922322,2418.477516,1.032984,0.071550,67.388000,97.200000,2.563333,4.400000,1.400000,84.000000,96.564503,137.000000,70.000000,2.700000,80.501372,2.205785,94.581807,1.979534,92.358764,2.589558,83.959610,117.000000,5.600000,04/07/21 08:50:29,0.800000,28.800000,30.141323,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 08:55:57,69.400000,69.400000,69.000000,68.386659,191.175546,2297.127731,68.475546,0.724685,0.700046,28.099954,0.070462,0.001092,0.922464,2413.849125,1.032824,0.071554,67.172000,96.600000,2.481667,3.500000,1.500000,93.000000,80.394125,111.000000,56.000000,1.650000,102.753488,2.534711,88.774401,1.994676,88.906782,2.559789,84.398784,117.000000,5.600000,04/07/21 08:50:29,1.400000,28.800000,30.141323,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 08:56:57,69.400000,69.400000,69.000000,68.082684,191.177267,2293.908858,68.477267,0.724685,0.692799,28.107201,0.070481,0.001080,0.922702,2406.136732,1.032558,0.071561,66.974000,95.600000,2.593333,3.900000,1.600000,57.000000,91.353649,136.000000,57.000000,1.950000,76.022343,2.536364,85.761923,2.091681,88.071359,2.562927,84.891991,117.000000,5.600000,04/07/21 08:50:29,1.600000,28.800000,30.141323,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 08:57:57,69.400000,69.400000,69.000000,68.235017,191.178983,2295.518265,68.478983,0.724685,0.696422,28.103578,0.070472,0.001086,0.922583,2409.992680,1.032691,0.071557,67.172000,96.100000,2.071667,3.500000,0.900000,90.000000,79.361295,218.000000,25.000000,1.375000,154.666132,2.325620,85.672222,2.136772,88.014882,2.547792,85.203998,117.000000,5.600000,04/07/21 08:50:29,1.600000,28.800000,30.141323,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 08:58:57,69.600000,69.600000,71.000000,68.097675,191.180883,2306.777785,68.480883,0.729654,0.693171,28.106829,0.070453,0.001080,0.922341,2417.843213,1.032766,0.071533,66.974000,95.000000,3.143333,4.800000,0.500000,76.000000,86.017352,161.000000,37.000000,1.900000,71.000687,2.604959,82.456321,2.333943,87.964086,2.547237,85.616765,117.000000,5.600000,04/07/21 08:50:29,1.300000,28.800000,30.141323,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 08:59:57,69.400000,69.400000,69.000000,67.714221,191.182857,2290.046522,68.482857,0.724685,0.684103,28.115897,0.070502,0.001067,0.922988,2396.884485,1.032238,0.071569,66.776000,94.400000,2.473333,4.200000,0.500000,112.000000,75.423545,323.000000,17.000000,0.975000,62.423998,2.803306,80.941747,2.409151,88.007832,2.532130,85.802307,117.000000,5.600000,04/07/21 08:50:29,1.800000,28.800000,30.141323,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 09:00:57,69.600000,69.600000,71.000000,68.128392,191.184842,2307.101838,68.484842,0.729654,0.693901,28.106099,0.070451,0.001082,0.922317,2418.619661,1.032793,0.071533,66.974000,95.100000,2.876667,6.300000,0.600000,45.000000,63.161513,291.000000,2.000000,1.800000,50.801904,2.668595,69.401326,2.366057,84.298421,2.523105,85.852098,52.000000,6.300000,04/07/21 09:00:30,1.700000,28.800000,30.141323,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 09:01:57,69.800000,69.800000,71.000000,67.925245,191.187090,2317.669347,68.487090,0.734653,0.689105,28.110895,0.070437,0.001074,0.922126,2424.821625,1.032812,0.071510,68.324000,93.800000,3.365000,5.300000,0.700000,136.000000,96.979626,331.000000,45.000000,3.850000,129.252708,3.105785,80.728822,2.528785,85.524759,2.527520,86.290270,52.000000,6.300000,04/07/21 09:00:30,0.900000,28.800000,30.141323,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 09:02:57,69.800000,69.800000,71.000000,67.738114,191.189508,2303.935538,68.489508,0.734653,0.684697,28.125303,0.070473,0.001067,0.922599,2409.496046,1.032283,0.071540,68.324000,93.200000,3.526667,5.800000,1.000000,96.000000,118.417891,148.000000,96.000000,1.850000,97.749167,3.436364,107.937401,2.693511,88.502987,2.540850,87.221364,52.000000,6.300000,04/07/21 09:00:30,2.500000,28.810000,30.151698,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 09:03:57,69.900000,69.900000,71.000000,68.702045,191.191966,2320.484898,68.491966,0.737164,0.707677,28.102323,0.070402,0.001102,0.921671,2439.595221,1.033225,0.071504,68.954000,96.000000,2.298333,4.600000,0.900000,81.000000,92.082187,169.000000,16.000000,2.825000,83.501528,2.922314,106.396057,2.741431,88.539611,2.525076,87.667448,52.000000,6.300000,04/07/21 09:00:30,2.400000,28.810000,30.151698,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 09:04:57,70.100000,70.100000,71.000000,68.129285,191.194648,2327.086379,68.494648,0.742208,0.693964,28.116036,0.070410,0.001081,0.921772,2436.303388,1.032916,0.071490,68.324000,93.500000,2.633333,4.500000,0.900000,117.000000,93.538937,133.000000,25.000000,3.250000,119.249614,2.460331,92.868981,2.745757,88.093367,2.526437,87.938483,52.000000,6.300000,04/07/21 09:00:30,0.900000,28.810000,30.151698,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 09:05:57,70.100000,70.100000,71.000000,67.909967,191.197588,2324.780217,68.497588,0.742208,0.688769,28.121231,0.070423,0.001073,0.921942,2430.777133,1.032725,0.071495,68.126000,92.800000,2.628333,4.500000,1.200000,70.000000,97.813834,139.000000,69.000000,1.650000,80.954583,2.641322,95.579860,2.758902,90.046409,2.533907,88.447163,52.000000,6.300000,04/07/21 09:00:30,1.200000,28.810000,30.151698,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 09:06:57,70.100000,70.100000,71.000000,68.066770,191.200518,2326.427463,68.500518,0.742208,0.692480,28.117520,0.070413,0.001078,0.921821,2434.724354,1.032861,0.071492,68.324000,93.300000,1.931667,3.800000,0.700000,88.000000,82.098025,297.000000,11.000000,1.625000,89.000000,2.283471,90.573472,2.694176,89.033928,2.522494,88.632486,52.000000,6.300000,04/07/21 09:00:30,1.300000,28.810000,30.151698,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 09:07:57,70.300000,70.300000,71.000000,68.514607,191.203626,2343.866079,68.503626,0.747282,0.703192,28.106808,0.070360,0.001095,0.921122,2457.416353,1.033450,0.071454,68.540000,94.100000,2.010000,4.700000,0.300000,114.000000,113.526319,143.000000,78.000000,2.900000,106.253227,1.964463,98.431287,2.687854,92.739165,2.509164,89.328724,52.000000,6.300000,04/07/21 09:00:30,0.700000,28.810000,30.151698,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 09:08:57,70.300000,70.300000,71.000000,67.982014,191.206898,2350.001921,68.506898,0.747282,0.690489,28.109511,0.070367,0.001075,0.921210,2454.539335,1.033351,0.071441,68.126000,92.400000,3.246667,6.300000,1.700000,90.000000,108.112186,146.000000,65.000000,2.800000,91.500038,2.623140,110.692370,2.697671,95.006967,2.522272,90.145986,52.000000,6.300000,04/07/21 09:00:30,1.100000,28.800000,30.141323,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 09:09:57,70.300000,70.300000,71.000000,68.013579,191.210158,2350.333680,68.510158,0.747282,0.691236,28.108764,0.070365,0.001076,0.921186,2455.334465,1.033378,0.071441,68.126000,92.500000,2.556667,4.200000,1.100000,183.000000,88.750097,183.000000,51.000000,3.000000,155.476689,2.899174,98.787509,2.704992,96.278485,2.520716,90.208664,52.000000,6.300000,04/07/21 09:00:30,1.700000,28.800000,30.141323,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 09:10:57,70.300000,70.300000,71.000000,68.296331,191.213407,2341.544162,68.513407,0.747282,0.697961,28.112039,0.070373,0.001086,0.921293,2451.850494,1.033258,0.071459,68.324000,93.400000,2.390000,4.400000,0.700000,71.000000,98.689411,240.000000,52.000000,3.925000,73.750100,2.477686,93.254904,2.658070,99.294525,2.488309,90.800820,130.000000,6.300000,04/07/21 09:08:21,1.700000,28.810000,30.151698,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 09:11:57,70.300000,70.300000,71.000000,67.632810,191.216644,2334.579151,68.516644,0.747282,0.682268,28.127732,0.070412,0.001062,0.921807,2435.159130,1.032681,0.071474,67.910000,91.300000,4.603333,8.900000,2.200000,108.000000,85.116318,140.000000,64.000000,8.250000,118.759687,3.487603,91.722867,2.784692,98.202667,2.480255,91.007725,108.000000,8.900000,04/07/21 09:11:57,1.000000,28.810000,30.151698,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 09:12:57,70.300000,70.300000,71.000000,67.632810,191.219869,2346.352742,68.519869,0.747282,0.682268,28.117732,0.070387,0.001062,0.921480,2445.794292,1.033048,0.071449,67.910000,91.300000,4.915000,8.800000,2.900000,145.000000,104.966508,146.000000,68.000000,4.975000,141.004123,4.753719,94.765246,2.919468,96.642515,2.504999,91.571662,108.000000,8.900000,04/07/21 09:11:57,2.200000,28.800000,30.141323,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 09:13:57,70.300000,70.300000,71.000000,67.982014,191.222998,2338.227352,68.522998,0.747282,0.690489,28.119511,0.070392,0.001075,0.921538,2443.901064,1.032983,0.071467,68.126000,92.400000,3.348333,6.900000,1.000000,71.000000,98.489943,146.000000,46.000000,2.550000,74.748899,4.171074,101.906989,3.027787,97.233302,2.525132,91.532084,108.000000,8.900000,04/07/21 09:11:57,3.100000,28.810000,30.151698,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 09:14:57,70.300000,70.300000,71.000000,68.327601,191.226200,2341.875857,68.526200,0.747282,0.698709,28.111291,0.070371,0.001088,0.921269,2452.645553,1.033285,0.071459,68.324000,93.500000,2.423333,3.400000,0.800000,82.000000,75.388638,106.000000,45.000000,3.175000,73.994657,2.899174,86.598887,3.004825,95.335679,2.527798,91.686557,108.000000,8.900000,04/07/21 09:11:57,2.200000,28.810000,30.151698,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 09:15:57,70.500000,70.500000,71.000000,67.894351,191.229576,2361.766573,68.529576,0.752386,0.688433,28.111567,0.070345,0.001071,0.920930,2463.643487,1.033470,0.071416,67.910000,91.500000,3.171667,5.800000,1.300000,100.000000,100.167065,142.000000,51.000000,2.050000,111.263901,2.797521,87.295772,3.056572,95.485645,2.523299,92.112501,108.000000,8.900000,04/07/21 09:11:57,0.900000,28.800000,30.141323,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 09:16:57,70.700000,70.700000,73.000000,69.190594,191.233120,2388.293280,68.533120,0.757521,0.719645,28.080355,0.070241,0.001119,0.919560,2508.155553,1.034814,0.071360,68.756000,95.000000,2.688333,4.200000,0.800000,73.000000,70.791303,93.000000,40.000000,3.700000,77.749528,2.933058,84.952494,3.133444,94.150173,2.532130,92.104660,108.000000,8.900000,04/07/21 09:11:57,1.500000,28.800000,30.141323,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 09:17:57,70.700000,70.700000,73.000000,68.060206,191.237003,2376.186848,68.537003,0.757521,0.692374,28.107626,0.070309,0.001077,0.920453,2479.122987,1.033810,0.071386,67.910000,91.400000,2.723333,4.800000,0.700000,96.000000,94.185300,140.000000,6.000000,3.075000,95.500000,2.694215,82.157497,3.205657,92.119956,2.535768,92.404477,108.000000,8.900000,04/07/21 09:11:57,0.900000,28.800000,30.141323,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 09:18:57,70.700000,70.700000,73.000000,68.028254,191.240873,2364.077991,68.540873,0.757521,0.691617,28.118383,0.070336,0.001076,0.920806,2467.678231,1.033414,0.071412,67.910000,91.300000,2.915000,6.200000,0.700000,97.000000,98.250751,140.000000,56.000000,3.775000,98.000000,2.824793,96.046278,3.173211,91.088790,2.542738,92.892348,108.000000,8.900000,04/07/21 09:11:57,0.700000,28.810000,30.151698,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 09:19:57,70.700000,70.700000,72.000000,67.415281,191.244729,2369.462496,68.544729,0.757521,0.677224,28.122776,0.070347,0.001053,0.920950,2463.005952,1.033253,0.071400,67.478000,89.400000,3.040000,4.800000,1.000000,65.000000,83.954345,135.000000,34.000000,2.775000,76.251512,2.980992,91.123370,3.220466,90.676985,2.564676,92.726314,108.000000,8.900000,04/07/21 09:11:57,0.800000,28.800000,30.141323,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 09:20:57,70.700000,70.700000,73.000000,67.996272,191.248571,2375.514366,68.548571,0.757521,0.690859,28.109141,0.070313,0.001075,0.920503,2477.510892,1.033754,0.071387,67.910000,91.200000,4.291667,8.300000,1.500000,171.000000,124.766718,207.000000,67.000000,2.850000,187.213603,3.667769,103.821331,3.413145,93.107589,2.566204,93.574949,108.000000,8.900000,04/07/21 09:11:57,1.000000,28.800000,30.141323,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 09:21:57,70.800000,70.800000,73.000000,67.902496,191.252447,2380.867346,68.552447,0.760100,0.688651,28.111349,0.070305,0.001071,0.920402,2480.802495,1.033770,0.071376,67.694000,90.600000,3.361667,6.800000,1.900000,77.000000,97.345493,139.000000,60.000000,3.000000,71.748842,3.818182,110.357206,3.297171,94.439669,2.552819,94.182091,108.000000,8.900000,04/07/21 09:11:57,1.500000,28.800000,30.141323,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 09:22:57,71.000000,71.000000,73.000000,68.388789,191.256534,2398.669551,68.556534,0.765281,0.700232,28.099768,0.070249,0.001089,0.919676,2504.406929,1.034391,0.071338,67.910000,91.500000,2.675000,4.900000,0.300000,56.000000,80.164803,163.000000,52.000000,4.500000,59.247496,3.014050,89.396678,3.066223,91.989469,2.551347,94.543479,83.000000,8.300000,04/07/21 09:20:04,1.900000,28.800000,30.141323,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 09:23:57,71.200000,71.200000,73.000000,68.554574,191.260961,2413.099780,68.560961,0.770492,0.704230,28.095770,0.070213,0.001094,0.919198,2519.938518,1.034733,0.071307,67.910000,91.400000,2.483333,5.300000,0.500000,44.000000,46.765776,352.000000,0.000000,1.750000,9.644626,2.585124,64.283511,2.977038,87.306983,2.558234,93.751827,83.000000,8.300000,04/07/21 09:20:04,1.400000,28.800000,30.141323,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 09:24:57,71.200000,71.200000,73.000000,68.168299,191.265632,2397.226070,68.565632,0.770492,0.694984,28.115016,0.070261,0.001080,0.919828,2499.457557,1.034025,0.071341,67.694000,90.200000,2.786667,6.200000,1.000000,119.000000,82.600287,325.000000,24.000000,2.275000,89.827850,2.647934,64.554249,3.014143,88.199291,2.576840,93.595452,83.000000,8.300000,04/07/21 09:20:04,0.700000,28.810000,30.151698,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 09:25:57,71.400000,71.400000,73.000000,68.559576,191.270469,2414.040006,68.570469,0.775735,0.704367,28.105633,0.070211,0.001094,0.919174,2520.712656,1.034565,0.071305,67.694000,90.800000,2.635000,4.700000,1.100000,108.000000,83.065303,344.000000,43.000000,2.725000,92.216843,2.710744,82.478128,2.957238,86.457664,2.585754,93.090164,83.000000,8.300000,04/07/21 09:20:04,1.100000,28.810000,30.151698,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 09:26:57,71.600000,71.600000,74.000000,67.609132,191.275642,2416.684055,68.575642,0.781009,0.681820,28.128180,0.070241,0.001059,0.919565,2507.996081,1.033930,0.071300,67.046000,87.300000,3.230000,4.500000,1.500000,109.000000,105.996790,140.000000,59.000000,2.275000,98.004832,2.935537,95.413975,3.014975,90.305686,2.608109,93.161385,83.000000,8.300000,04/07/21 09:20:04,1.100000,28.810000,30.151698,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 09:27:57,71.700000,71.700000,74.000000,68.171589,191.280970,2440.664068,68.580970,0.783657,0.695104,28.104896,0.070170,0.001079,0.918631,2538.395851,1.034884,0.071249,69.008000,88.700000,2.115000,3.700000,0.500000,115.000000,91.059016,315.000000,0.000000,0.700000,133.153107,2.680992,99.344100,2.954077,90.003756,2.586309,93.324660,83.000000,8.300000,04/07/21 09:20:04,1.900000,28.800000,30.141323,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 09:28:57,71.700000,71.700000,74.000000,68.138648,191.286452,2440.316386,68.586452,0.783657,0.694320,28.105680,0.070172,0.001078,0.918657,2537.561902,1.034855,0.071250,69.008000,88.600000,1.383333,4.300000,0.400000,107.000000,97.531067,169.000000,61.000000,2.950000,94.747472,1.753719,94.720891,2.801997,89.920465,2.565260,93.244850,83.000000,8.300000,04/07/21 09:20:04,1.900000,28.800000,30.141323,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 09:29:57,71.900000,71.900000,74.000000,68.631172,191.292096,2458.193572,68.592096,0.788978,0.706135,28.093865,0.070116,0.001096,0.917925,2561.398435,1.035485,0.071212,69.224000,89.500000,2.765000,4.800000,1.000000,184.000000,162.591416,237.000000,90.000000,3.325000,171.735753,2.065289,126.870059,2.772712,96.118382,2.573896,93.859909,83.000000,8.300000,04/07/21 09:20:04,0.500000,28.800000,30.141323,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 09:30:57,72.100000,72.100000,74.000000,69.476533,191.298071,2468.227044,68.598071,0.794330,0.726812,28.083188,0.070063,0.001128,0.917231,2584.023901,1.036074,0.071190,69.674000,91.500000,1.436667,4.200000,0.300000,59.000000,73.652623,316.000000,0.000000,0.525000,74.028814,2.119008,126.468866,2.487188,91.341921,2.564454,93.573151,133.000000,6.800000,04/07/21 09:21:00,1.000000,28.810000,30.151698,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 09:31:57,72.500000,72.500000,74.000000,69.839903,191.304554,2497.493829,68.604554,0.805130,0.735888,28.074112,0.069987,0.001141,0.916245,2616.192706,1.036799,0.071128,69.674000,91.400000,1.068333,2.400000,0.400000,194.000000,356.062113,350.000000,0.000000,0.550000,292.597411,1.274380,43.427472,2.259567,86.768221,2.530575,92.953078,67.000000,6.200000,04/07/21 09:24:17,0.700000,28.810000,30.151698,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 09:32:57,72.600000,72.600000,75.000000,69.091108,191.311406,2495.587524,68.611406,0.807849,0.717370,28.092630,0.070020,0.001112,0.916677,2602.093275,1.036213,0.071132,69.008000,88.800000,1.576667,2.900000,0.600000,67.000000,67.710870,358.000000,3.000000,2.275000,60.249098,1.318182,43.184385,2.151414,85.578972,2.519411,92.785449,67.000000,6.200000,04/07/21 09:24:17,0.400000,28.810000,30.151698,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 09:33:57,72.800000,72.800000,75.000000,69.255068,191.318361,2509.987495,68.618361,0.813313,0.721409,28.088591,0.069984,0.001118,0.916201,2617.635080,1.036556,0.071102,69.008000,88.700000,1.258333,2.000000,0.500000,80.000000,112.336058,270.000000,70.000000,1.200000,85.609966,1.409917,90.931761,2.026622,93.244001,2.518523,92.884453,67.000000,6.200000,04/07/21 09:24:17,0.600000,28.810000,30.151698,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 09:34:57,72.600000,72.600000,75.000000,68.390467,191.325628,2488.065054,68.625628,0.807849,0.700405,28.109595,0.070063,0.001086,0.917230,2584.037015,1.035587,0.071148,68.558000,86.700000,2.588333,4.900000,1.500000,131.000000,128.844345,195.000000,91.000000,4.400000,128.501830,1.922314,121.129964,2.007820,99.683574,2.524410,93.558294,130.000000,4.900000,04/07/21 09:34:56,0.500000,28.810000,30.151698,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 09:35:57,72.600000,72.600000,75.000000,68.390467,191.332528,2488.065054,68.632528,0.807849,0.700405,28.109595,0.070063,0.001086,0.917230,2584.037015,1.035587,0.071148,68.558000,86.700000,2.323333,4.800000,0.400000,86.000000,103.413266,279.000000,12.000000,1.400000,195.583119,2.450413,118.396085,1.977371,102.269828,2.532241,93.531834,130.000000,4.900000,04/07/21 09:34:56,1.500000,28.810000,30.151698,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 09:36:57,72.600000,72.600000,75.000000,68.153621,191.339404,2485.557851,68.639404,0.807849,0.694750,28.115250,0.070077,0.001077,0.917415,2578.020683,1.035379,0.071154,68.558000,86.000000,2.338333,5.100000,0.900000,137.000000,85.573102,356.000000,2.000000,4.150000,136.000000,2.350413,94.527589,1.886023,99.796991,2.541350,93.000236,149.000000,5.100000,04/07/21 09:36:53,0.900000,28.810000,30.151698,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 09:37:57,72.500000,72.500000,74.000000,68.359587,191.346124,2481.426292,68.646124,0.805130,0.699658,28.110342,0.070078,0.001085,0.917427,2577.618787,1.035462,0.071162,68.558000,86.900000,2.675000,4.200000,0.800000,139.000000,154.826111,271.000000,104.000000,4.000000,134.749300,2.497521,124.852183,1.939767,108.245521,2.536046,93.200478,149.000000,5.100000,04/07/21 09:36:53,0.900000,28.810000,30.151698,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 09:38:57,72.300000,72.300000,74.000000,67.994649,191.352689,2464.947644,68.652689,0.799714,0.690953,28.119047,0.070126,0.001072,0.918056,2557.110209,1.034947,0.071197,68.558000,86.400000,2.338333,4.600000,0.300000,166.000000,153.311924,247.000000,14.000000,1.250000,198.440240,2.516529,154.006870,2.040599,114.938484,2.539683,94.275320,149.000000,5.100000,04/07/21 09:36:53,0.900000,28.810000,30.151698,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 09:39:57,72.300000,72.300000,74.000000,68.828533,191.358978,2473.813368,68.658978,0.799714,0.710946,28.099054,0.070076,0.001103,0.917404,2578.383273,1.035684,0.071178,69.008000,88.900000,1.766667,3.100000,0.400000,43.000000,98.569008,326.000000,34.000000,0.550000,359.535424,2.066116,124.306842,1.940266,106.826119,2.518717,93.805042,149.000000,5.100000,04/07/21 09:36:53,0.500000,28.810000,30.151698,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 09:40:57,72.500000,72.500000,74.000000,68.627578,191.365423,2484.282312,68.665423,0.805130,0.706099,28.103901,0.070062,0.001095,0.917217,2584.472737,1.035700,0.071156,68.774000,87.700000,0.945000,2.500000,0.200000,203.000000,49.497012,348.000000,0.000000,0.875000,219.242400,1.351240,86.337158,1.886023,107.452125,2.495446,93.472982,149.000000,5.100000,04/07/21 09:36:53,0.600000,28.810000,30.151698,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 09:41:57,72.600000,72.600000,75.000000,67.949265,191.372100,2483.408934,68.672100,0.807849,0.689903,28.120097,0.070089,0.001069,0.917573,2572.864791,1.035200,0.071158,68.324000,85.400000,2.501667,4.900000,0.300000,113.000000,140.342713,344.000000,30.000000,4.175000,121.756573,1.714876,114.538226,2.028619,114.828610,2.486643,94.162512,149.000000,5.100000,04/07/21 09:36:53,0.200000,28.810000,30.151698,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 09:42:57,72.500000,72.500000,74.000000,68.190995,191.378707,2479.641373,68.678707,0.805130,0.695632,28.114368,0.070088,0.001078,0.917559,2573.335865,1.035314,0.071166,68.558000,86.400000,3.481667,5.600000,1.700000,149.000000,123.809497,178.000000,67.000000,3.900000,157.241749,2.974380,131.511715,2.220965,120.626308,2.488781,94.921664,130.000000,5.600000,04/07/21 09:42:10,0.500000,28.810000,30.151698,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 09:43:57,72.300000,72.300000,74.000000,67.994649,191.385073,2464.947644,68.685073,0.799714,0.690953,28.119047,0.070126,0.001072,0.918056,2557.110209,1.034947,0.071197,68.558000,86.400000,3.690000,6.900000,0.700000,152.000000,138.814614,185.000000,112.000000,2.375000,149.267616,3.593388,131.774281,2.463727,124.316395,2.516801,95.904710,130.000000,6.900000,04/07/21 09:43:06,1.700000,28.810000,30.151698,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 09:44:57,72.300000,72.300000,74.000000,68.861460,191.391253,2474.168034,68.691253,0.799714,0.711745,28.098255,0.070074,0.001104,0.917378,2579.234510,1.035713,0.071178,69.224000,89.000000,1.661667,2.600000,0.400000,153.000000,137.314029,330.000000,1.000000,2.100000,165.229252,2.685124,138.375844,2.376040,124.969685,2.520300,96.322778,130.000000,6.900000,04/07/21 09:43:06,1.700000,28.810000,30.151698,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 09:45:57,72.600000,72.600000,75.000000,68.725935,191.397719,2491.647021,68.697719,0.807849,0.708484,28.101516,0.070043,0.001098,0.916967,2592.633874,1.035885,0.071141,68.774000,87.700000,2.035000,3.500000,0.800000,14.000000,98.713766,179.000000,6.000000,1.525000,12.500114,1.849587,117.487853,2.341764,124.334322,2.515385,96.034519,130.000000,6.900000,04/07/21 09:43:06,0.700000,28.810000,30.151698,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 09:46:57,72.800000,72.800000,75.000000,68.755193,191.404458,2504.578139,68.704458,0.813313,0.709209,28.100791,0.070014,0.001099,0.916598,2604.647555,1.036106,0.071113,68.774000,87.200000,1.720000,3.700000,0.400000,103.000000,99.890891,179.000000,6.000000,2.700000,79.438917,1.874380,99.913970,2.283860,125.235831,2.517023,96.030412,130.000000,6.900000,04/07/21 09:43:06,0.800000,28.810000,30.151698,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 09:47:57,73.000000,73.000000,75.000000,68.512048,191.411514,2514.587575,68.711514,0.818809,0.703357,28.106643,0.070003,0.001089,0.916445,2609.657292,1.036085,0.071092,68.324000,85.900000,3.090000,6.700000,0.900000,137.000000,123.871816,322.000000,4.000000,2.700000,111.200615,2.395041,110.482620,2.325291,121.102637,2.541516,96.760142,130.000000,6.900000,04/07/21 09:43:06,0.900000,28.810000,30.151698,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 09:48:57,72.800000,72.800000,75.000000,68.111112,191.418620,2497.727246,68.718620,0.813313,0.693756,28.116244,0.070053,0.001075,0.917102,2588.204782,1.035537,0.071128,68.324000,85.300000,3.880000,6.300000,0.600000,112.000000,118.002360,246.000000,82.000000,5.175000,109.750100,3.477686,120.402576,2.474376,117.861069,2.586698,97.326320,130.000000,6.900000,04/07/21 09:43:06,0.900000,28.810000,30.151698,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 09:49:57,72.600000,72.600000,75.000000,68.322968,191.425363,2487.348696,68.725363,0.807849,0.698790,28.111210,0.070067,0.001083,0.917283,2582.317940,1.035528,0.071150,68.558000,86.500000,2.428333,5.200000,0.400000,209.000000,148.157939,321.000000,23.000000,0.475000,350.133356,3.148760,131.913462,2.540266,123.031355,2.598500,98.490938,130.000000,6.900000,04/07/21 09:43:06,2.300000,28.810000,30.151698,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 09:50:57,72.600000,72.600000,75.000000,68.725935,191.431877,2503.411744,68.731877,0.807849,0.708484,28.091516,0.070018,0.001098,0.916640,2603.278959,1.036254,0.071116,68.774000,87.700000,1.430000,3.300000,0.400000,105.000000,83.680607,331.000000,7.000000,2.650000,102.006188,1.952893,115.094177,2.589018,121.274446,2.567204,98.149576,130.000000,6.900000,04/07/21 09:43:06,1.500000,28.800000,30.141323,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 09:51:57,72.600000,72.600000,75.000000,68.153621,191.438412,2497.320941,68.738412,0.807849,0.694750,28.105250,0.070052,0.001077,0.917089,2588.660567,1.035747,0.071129,68.558000,86.000000,2.626667,3.800000,1.500000,86.000000,109.388085,154.000000,57.000000,2.225000,89.750157,2.015702,97.759709,2.607488,118.182756,2.582061,98.617249,130.000000,6.900000,04/07/21 09:43:06,0.500000,28.800000,30.141323,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 09:52:57,72.500000,72.500000,74.000000,68.190995,191.444795,2491.405088,68.744795,0.805130,0.695632,28.104368,0.070063,0.001078,0.917232,2583.976083,1.035682,0.071141,68.558000,86.400000,3.571667,5.600000,1.000000,125.000000,126.324638,188.000000,72.000000,1.975000,147.800475,3.095868,117.519224,2.615308,118.577044,2.610303,99.304113,130.000000,6.900000,04/07/21 09:43:06,1.500000,28.800000,30.141323,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 09:53:57,72.500000,72.500000,74.000000,68.426786,191.451117,2493.904664,68.751117,0.805130,0.701268,28.098732,0.070049,0.001087,0.917048,2589.974479,1.035890,0.071136,68.774000,87.100000,2.696667,4.200000,1.100000,142.000000,138.666783,181.000000,114.000000,3.500000,138.750157,3.124793,132.467844,2.513145,118.558789,2.624938,100.224583,117.000000,6.700000,04/07/21 09:47:32,1.100000,28.800000,30.141323,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 09:54:57,72.500000,72.500000,74.000000,68.359587,191.457418,2493.190485,68.757418,0.805130,0.699658,28.100342,0.070053,0.001085,0.917101,2588.260528,1.035831,0.071137,68.558000,86.900000,2.160000,3.800000,0.900000,121.000000,118.751068,254.000000,37.000000,3.100000,129.255645,2.420661,129.939072,2.562063,117.228929,2.617773,100.589386,117.000000,6.700000,04/07/21 09:47:32,1.700000,28.800000,30.141323,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 09:55:57,72.500000,72.500000,74.000000,68.224782,191.463698,2491.762162,68.763698,0.805130,0.696437,28.103563,0.070061,0.001080,0.917206,2584.832923,1.035712,0.071140,68.558000,86.500000,4.368333,7.400000,1.700000,110.000000,122.852806,156.000000,88.000000,2.750000,103.998170,3.262810,121.264863,2.794509,119.124716,2.648959,101.493296,137.000000,7.400000,04/07/21 09:55:22,1.000000,28.800000,30.141323,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 09:56:57,72.600000,72.600000,75.000000,68.457831,191.469959,2500.545379,68.769959,0.807849,0.702021,28.097979,0.070034,0.001088,0.916851,2596.398826,1.036015,0.071122,68.558000,86.900000,2.226667,4.900000,0.500000,114.000000,96.966884,185.000000,10.000000,3.175000,119.000762,3.296694,110.788184,2.847421,118.804403,2.643071,101.608676,137.000000,7.400000,04/07/21 09:55:22,1.700000,28.800000,30.141323,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 09:57:57,72.500000,72.500000,74.000000,67.817069,191.476278,2487.477471,68.776278,0.805130,0.686776,28.113224,0.070085,0.001065,0.917521,2574.552462,1.035356,0.071149,68.324000,85.300000,2.575000,4.100000,1.200000,85.000000,95.769945,131.000000,68.000000,3.400000,89.250833,2.405785,96.456614,2.795840,115.834979,2.651430,101.916308,137.000000,7.400000,04/07/21 09:55:22,1.200000,28.800000,30.141323,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 09:58:57,72.500000,72.500000,74.000000,68.359587,191.482495,2493.190485,68.782495,0.805130,0.699658,28.100342,0.070053,0.001085,0.917101,2588.260528,1.035831,0.071137,68.558000,86.900000,2.368333,3.000000,1.500000,96.000000,74.901214,98.000000,22.000000,1.700000,59.555978,2.475207,85.511922,2.648752,111.051008,2.638434,101.651637,137.000000,7.400000,04/07/21 09:55:22,1.300000,28.800000,30.141323,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 09:59:57,72.500000,72.500000,74.000000,67.714357,191.488691,2486.406364,68.788691,0.805130,0.684360,28.115640,0.070091,0.001061,0.917600,2571.982899,1.035267,0.071152,68.324000,85.000000,3.301667,5.100000,1.000000,71.000000,68.348319,272.000000,8.000000,2.450000,73.749814,2.837190,71.840185,2.728785,103.583855,2.652069,101.490961,137.000000,7.400000,04/07/21 09:55:22,1.700000,28.800000,30.141323,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 10:00:57,72.300000,72.300000,74.000000,67.415471,191.494695,2470.682559,68.794695,0.799714,0.677358,28.122642,0.070135,0.001050,0.918174,2553.286468,1.034815,0.071185,68.108000,84.700000,3.321667,5.600000,1.600000,89.000000,87.830505,131.000000,35.000000,3.400000,106.762612,3.297521,78.117513,2.921298,103.706133,2.659761,101.848308,137.000000,7.400000,04/07/21 09:55:22,1.800000,28.800000,30.141323,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 10:01:57,72.100000,72.100000,74.000000,67.459116,191.500512,2458.501595,68.800512,0.794330,0.678358,28.121642,0.070159,0.001052,0.918487,2543.097744,1.034657,0.071211,68.324000,85.400000,3.600000,5.900000,1.600000,80.000000,85.389409,198.000000,48.000000,4.000000,76.750786,3.449587,86.476203,3.017304,101.159675,2.664177,101.654906,137.000000,7.400000,04/07/21 09:55:22,1.800000,28.800000,30.141323,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 10:02:57,72.100000,72.100000,74.000000,67.595205,191.505984,2459.910777,68.805984,0.794330,0.681535,28.118465,0.070151,0.001057,0.918383,2546.477197,1.034774,0.071208,68.324000,85.800000,3.733333,5.400000,1.500000,92.000000,66.765327,106.000000,9.000000,1.975000,91.500000,3.651240,75.810678,3.032612,95.063733,2.666981,100.588632,137.000000,7.400000,04/07/21 09:55:22,1.800000,28.800000,30.141323,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 10:03:57,72.300000,72.300000,74.000000,68.330703,191.511698,2480.258868,68.811698,0.799714,0.698950,28.101050,0.070081,0.001084,0.917469,2576.259093,1.035610,0.071165,68.774000,87.400000,2.385000,5.200000,0.500000,67.000000,93.462815,348.000000,2.000000,0.550000,76.740810,3.067769,76.886083,3.004160,90.395465,2.669009,100.652553,137.000000,7.400000,04/07/21 09:55:22,2.100000,28.800000,30.141323,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 10:04:57,72.800000,72.800000,75.000000,68.687976,191.517775,2515.620518,68.817775,0.813313,0.707582,28.092418,0.069994,0.001096,0.916325,2613.561054,1.036415,0.071090,68.774000,87.000000,2.851667,5.700000,0.600000,76.000000,74.435547,122.000000,37.000000,2.750000,88.771473,2.609091,81.692496,3.073378,86.236449,2.672313,100.265718,137.000000,7.400000,04/07/21 09:55:22,0.700000,28.800000,30.141323,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 10:05:57,73.200000,73.200000,75.000000,68.742304,191.524605,2541.417843,68.824605,0.824338,0.708930,28.091070,0.069938,0.001098,0.915593,2637.467179,1.036854,0.071035,68.558000,86.000000,2.363333,4.200000,0.900000,70.000000,80.369789,177.000000,52.000000,2.250000,76.501335,2.590909,77.251218,2.872879,81.841945,2.667481,99.895722,132.000000,5.900000,04/07/21 10:01:04,1.700000,28.800000,30.141323,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 10:06:57,73.500000,73.500000,77.000000,69.138738,191.531987,2564.594942,68.831987,0.832691,0.718613,28.081387,0.069874,0.001112,0.914762,2664.620033,1.037503,0.070986,70.268000,86.300000,2.180000,4.000000,0.600000,77.000000,49.401436,349.000000,2.000000,2.775000,63.605288,2.276860,65.393869,2.868053,77.273010,2.671841,99.366285,132.000000,5.900000,04/07/21 10:01:04,0.900000,28.800000,30.141323,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 10:07:57,73.900000,73.900000,77.000000,69.836309,191.540005,2597.425665,68.840005,0.843945,0.735920,28.064080,0.069779,0.001138,0.913513,2705.500644,1.038533,0.070917,70.502000,87.200000,1.288333,3.400000,0.200000,66.000000,78.768418,236.000000,9.000000,3.100000,61.499428,1.739669,63.997915,2.739933,75.350641,2.659983,98.675545,132.000000,5.900000,04/07/21 10:01:04,0.800000,28.800000,30.141323,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 10:08:57,74.400000,74.400000,77.000000,68.055491,191.548779,2609.625230,68.848779,0.858197,0.692565,28.107435,0.069821,0.001070,0.914067,2687.360288,1.037416,0.070891,68.900000,80.700000,3.373333,4.600000,2.000000,72.000000,68.270566,85.000000,43.000000,2.075000,72.000000,2.341322,73.187795,2.837770,74.614530,2.662205,97.819114,132.000000,5.900000,04/07/21 10:01:04,0.600000,28.800000,30.141323,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 10:09:57,74.600000,74.600000,78.000000,67.959275,191.557968,2621.179264,68.857968,0.863957,0.690302,28.109698,0.069800,0.001066,0.913798,2696.155720,1.037527,0.070866,68.648000,79.900000,3.798333,7.200000,1.000000,66.000000,65.039794,91.000000,6.000000,6.700000,68.248928,3.579339,66.673536,2.888186,74.173164,2.682727,97.345800,66.000000,7.200000,04/07/21 10:09:56,2.300000,28.800000,30.141323,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 10:10:57,74.400000,74.400000,77.000000,67.764867,191.567279,2606.583391,68.867279,0.858197,0.685700,28.114300,0.069838,0.001059,0.914290,2680.055551,1.037163,0.070897,68.648000,79.900000,3.765000,6.900000,1.400000,85.000000,73.811699,128.000000,27.000000,3.100000,86.747298,3.769421,69.430474,2.931947,72.797352,2.706109,96.797693,66.000000,7.200000,04/07/21 10:09:56,1.700000,28.800000,30.141323,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 10:11:57,74.300000,74.300000,77.000000,68.030396,191.576235,2603.077346,68.876235,0.855330,0.691962,28.108038,0.069836,0.001069,0.914258,2681.114838,1.037297,0.070905,68.900000,80.900000,2.618333,4.400000,0.700000,78.000000,68.252065,207.000000,0.000000,3.100000,71.748327,3.220661,71.184908,2.837770,71.107362,2.674368,96.541341,66.000000,7.200000,04/07/21 10:09:56,1.700000,28.800000,30.141323,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 10:12:57,74.300000,74.300000,77.000000,67.558069,191.585083,2598.150768,68.885083,0.855330,0.680843,28.119157,0.069863,0.001052,0.914620,2669.285448,1.036887,0.070915,68.648000,79.600000,5.101667,7.900000,2.500000,48.000000,63.443950,85.000000,48.000000,4.250000,48.749986,3.853719,65.804230,2.970050,70.739128,2.676257,95.673951,60.000000,7.900000,04/07/21 10:12:42,1.000000,28.800000,30.141323,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 10:13:57,73.900000,73.900000,77.000000,68.034809,191.593648,2577.972458,68.893648,0.843945,0.692035,28.107965,0.069888,0.001070,0.914941,2658.767106,1.036911,0.070958,69.350000,82.000000,3.498333,6.800000,1.700000,68.000000,67.686343,98.000000,41.000000,5.875000,65.250129,4.287603,65.665599,3.079700,68.977467,2.678284,94.990532,60.000000,7.900000,04/07/21 10:12:42,3.400000,28.800000,30.141323,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 10:14:57,73.900000,73.900000,77.000000,67.820562,191.601789,2575.728413,68.901789,0.843945,0.686971,28.113029,0.069900,0.001062,0.915106,2653.379470,1.036724,0.070963,69.116000,81.400000,4.851667,7.200000,1.900000,68.000000,65.457913,116.000000,44.000000,5.000000,59.756249,4.169421,66.424284,3.283195,68.057577,2.718884,94.792832,60.000000,7.900000,04/07/21 10:12:42,2.000000,28.800000,30.141323,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 10:15:57,73.700000,73.700000,77.000000,68.052463,191.609817,2565.573652,68.909817,0.838301,0.692437,28.107563,0.069913,0.001071,0.915272,2647.976713,1.036732,0.070984,69.350000,82.600000,4.306667,6.600000,1.700000,69.000000,67.571053,86.000000,41.000000,4.500000,69.749986,4.582645,66.531765,3.476373,66.786875,2.737240,94.099577,60.000000,7.900000,04/07/21 10:12:42,3.300000,28.800000,30.141323,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 10:16:57,73.700000,73.700000,77.000000,67.732898,191.617581,2562.229794,68.917581,0.838301,0.684892,28.115108,0.069932,0.001059,0.915517,2639.949536,1.036453,0.070991,69.116000,81.700000,4.568333,6.700000,1.400000,68.000000,78.102477,143.000000,41.000000,4.700000,62.999085,4.442149,72.678009,3.716805,69.511947,2.769175,94.259534,60.000000,7.900000,04/07/21 10:12:42,1.800000,28.800000,30.141323,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 10:17:57,73.700000,73.700000,77.000000,67.193383,191.625320,2556.657265,68.925320,0.838301,0.672318,28.127682,0.069963,0.001040,0.915927,2626.575693,1.035990,0.071003,68.900000,80.200000,4.715000,7.000000,2.900000,61.000000,68.926109,86.000000,42.000000,5.450000,69.748685,4.642975,73.345002,4.057571,68.603535,2.802333,93.713151,60.000000,7.900000,04/07/21 10:12:42,1.500000,28.800000,30.141323,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 10:18:57,73.700000,73.700000,77.000000,68.123063,191.633034,2566.316766,68.933034,0.838301,0.694114,28.105886,0.069909,0.001074,0.915217,2649.760822,1.036793,0.070982,69.350000,82.800000,3.001667,6.200000,0.600000,164.000000,70.911068,164.000000,26.000000,0.975000,89.838169,3.861983,69.878882,4.019634,68.877898,2.803916,93.135382,60.000000,7.900000,04/07/21 10:12:42,2.900000,28.800000,30.141323,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 10:19:57,74.100000,74.100000,77.000000,68.301028,191.640895,2593.359483,68.940895,0.849621,0.698388,28.101612,0.069846,0.001079,0.914392,2676.743178,1.037340,0.070925,69.350000,82.200000,1.860000,4.600000,0.500000,20.000000,35.828079,352.000000,4.000000,1.850000,33.047927,2.460331,55.324366,3.833444,66.665260,2.783949,92.465200,60.000000,7.900000,04/07/21 10:12:42,2.200000,28.800000,30.141323,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 10:20:57,74.300000,74.300000,77.000000,67.921990,191.649289,2601.940394,68.949289,0.855330,0.689396,28.110604,0.069842,0.001065,0.914341,2678.384563,1.037202,0.070907,68.900000,80.600000,3.091667,6.100000,1.000000,43.000000,70.846032,287.000000,24.000000,2.725000,55.519303,2.460331,54.667360,3.760233,66.336230,2.763871,91.453292,60.000000,7.900000,04/07/21 10:12:42,0.500000,28.800000,30.141323,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 10:21:57,74.100000,74.100000,77.000000,67.400290,191.657806,2583.947490,68.957806,0.849621,0.677148,28.122852,0.069899,0.001047,0.915083,2654.145107,1.036556,0.070945,68.648000,79.700000,4.133333,6.500000,1.400000,70.000000,64.384131,116.000000,16.000000,4.500000,71.249976,3.591736,66.991208,3.910982,65.950379,2.776951,90.716151,60.000000,7.900000,04/07/21 10:12:42,1.000000,28.800000,30.141323,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 10:22:57,73.900000,73.900000,77.000000,67.278838,191.665894,2570.118804,68.965894,0.843945,0.674312,28.125688,0.069932,0.001043,0.915518,2639.914626,1.036258,0.070974,68.648000,79.900000,3.015000,4.400000,0.800000,83.000000,77.905270,121.000000,59.000000,3.425000,87.000457,3.578512,70.983001,3.703827,67.429123,2.782866,90.641712,61.000000,7.200000,04/07/21 10:14:20,1.400000,28.800000,30.141323,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 10:23:57,73.700000,73.700000,77.000000,67.661466,191.673636,2561.486749,68.973636,0.838301,0.683216,28.116784,0.069936,0.001057,0.915572,2638.166011,1.036392,0.070993,69.116000,81.500000,4.281667,5.900000,2.600000,59.000000,61.933086,85.000000,42.000000,5.425000,49.491443,3.653719,69.903805,3.784526,66.850381,2.812413,90.783658,61.000000,7.200000,04/07/21 10:14:20,2.000000,28.800000,30.141323,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 10:24:57,73.400000,73.400000,75.000000,67.404802,191.680951,2539.941903,68.980951,0.829899,0.677197,28.122803,0.069990,0.001048,0.916283,2614.928744,1.035878,0.071038,69.116000,81.600000,3.791667,7.900000,1.100000,81.000000,54.732218,358.000000,18.000000,2.750000,77.252839,4.030579,58.951672,3.678702,65.947489,2.829325,90.352742,53.000000,7.900000,04/07/21 10:24:19,2.600000,28.800000,30.141323,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 10:25:57,73.400000,73.400000,75.000000,67.794891,191.688011,2543.988184,68.988011,0.829899,0.686326,28.113674,0.069968,0.001062,0.915986,2624.639011,1.036215,0.071030,69.350000,82.700000,3.086667,5.000000,1.500000,56.000000,74.222335,97.000000,31.000000,3.875000,52.999848,3.449587,65.441960,3.556572,66.664148,2.836962,90.132293,53.000000,7.900000,04/07/21 10:24:19,1.500000,28.800000,30.141323,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 10:26:57,73.400000,73.400000,75.000000,67.759617,191.695048,2543.620325,68.995048,0.829899,0.685496,28.114504,0.069970,0.001061,0.916013,2623.756129,1.036184,0.071031,69.350000,82.600000,3.690000,7.800000,1.200000,76.000000,77.908576,113.000000,48.000000,4.875000,85.755857,3.380992,76.090542,3.468053,66.664576,2.844238,89.525015,53.000000,7.900000,04/07/21 10:24:19,1.700000,28.800000,30.141323,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 10:27:57,73.200000,73.200000,75.000000,67.387598,191.702057,2527.165078,69.002057,0.824338,0.676781,28.123219,0.070018,0.001048,0.916641,2603.257056,1.035669,0.071065,67.658000,82.100000,3.866667,6.500000,1.700000,76.000000,68.466611,95.000000,42.000000,4.725000,78.500000,3.777686,73.000959,3.386190,66.596783,2.873063,89.039875,53.000000,7.900000,04/07/21 10:24:19,1.700000,28.800000,30.141323,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 10:28:57,73.200000,73.200000,75.000000,67.423030,191.708731,2527.530475,69.008731,0.824338,0.677606,28.122394,0.070016,0.001049,0.916614,2604.133750,1.035699,0.071065,67.658000,82.200000,2.921667,4.300000,1.400000,58.000000,69.990106,102.000000,46.000000,3.475000,60.999619,3.404132,69.286123,3.369218,66.625639,2.899611,88.439104,53.000000,7.900000,04/07/21 10:24:19,2.400000,28.800000,30.141323,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 10:29:57,73.200000,73.200000,75.000000,67.740237,191.715384,2530.819191,69.015384,0.824338,0.685025,28.114975,0.069997,0.001061,0.916372,2612.025153,1.035972,0.071058,67.874000,83.100000,2.468333,4.800000,0.400000,17.000000,79.285478,135.000000,17.000000,0.525000,41.500000,2.707438,74.533004,3.430782,70.124932,2.894557,87.286743,53.000000,7.900000,04/07/21 10:24:19,2.300000,28.800000,30.141323,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 10:30:57,73.400000,73.400000,75.000000,68.005759,191.722180,2546.195403,69.022180,0.829899,0.691306,28.108694,0.069955,0.001070,0.915824,2629.936850,1.036398,0.071025,69.584000,83.300000,3.648333,7.200000,0.400000,28.000000,51.972083,357.000000,2.000000,2.775000,49.569292,3.064463,65.323325,3.491348,68.269971,2.930547,86.716199,53.000000,7.900000,04/07/21 10:24:19,1.400000,28.800000,30.141323,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 10:31:57,73.500000,73.500000,77.000000,67.715701,191.729229,2549.460308,69.029229,0.832691,0.684472,28.115528,0.069959,0.001059,0.915874,2628.279855,1.036244,0.071018,69.350000,82.200000,4.855000,8.100000,2.400000,52.000000,47.698250,91.000000,21.000000,5.500000,55.498932,4.219835,49.564957,3.563727,66.648595,2.993557,86.497161,50.000000,8.100000,04/07/21 10:31:42,2.500000,28.800000,30.141323,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 10:32:57,73.400000,73.400000,75.000000,67.440454,191.736250,2540.309732,69.036250,0.829899,0.678027,28.121973,0.069988,0.001049,0.916256,2615.811365,1.035909,0.071038,69.116000,81.700000,3.953333,7.000000,0.800000,100.000000,75.799188,346.000000,40.000000,3.400000,108.500000,4.388430,61.184776,3.655740,66.391638,3.033518,86.541116,50.000000,8.100000,04/07/21 10:31:42,2.500000,28.800000,30.141323,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 10:33:57,73.400000,73.400000,75.000000,67.724305,191.743133,2543.252469,69.043133,0.829899,0.684666,28.115334,0.069972,0.001060,0.916040,2622.873273,1.036154,0.071031,69.350000,82.500000,2.665000,4.000000,0.700000,126.000000,82.346327,338.000000,28.000000,2.475000,104.774202,3.325620,78.834770,3.496672,68.408006,3.056956,86.069751,50.000000,8.100000,04/07/21 10:31:42,0.800000,28.800000,30.141323,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 10:34:57,73.200000,73.200000,75.000000,67.316620,191.749911,2526.434292,69.049911,0.824338,0.675133,28.124867,0.070022,0.001045,0.916695,2601.503745,1.035608,0.071067,67.424000,81.900000,3.213333,4.900000,2.000000,87.000000,65.046433,111.000000,39.000000,2.300000,89.249614,2.941322,73.708707,3.435275,69.242919,3.068176,84.876197,50.000000,8.100000,04/07/21 10:31:42,1.900000,28.800000,30.141323,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 10:35:57,73.200000,73.200000,75.000000,67.880254,191.756436,2532.280922,69.056436,0.824338,0.688322,28.111678,0.069989,0.001066,0.916265,2615.533112,1.036094,0.071055,67.874000,83.500000,1.723333,5.600000,0.500000,62.000000,43.171619,357.000000,3.000000,4.850000,51.645807,2.470248,58.083010,3.301165,67.184734,3.057262,84.191643,50.000000,8.100000,04/07/21 10:31:42,2.200000,28.800000,30.141323,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 10:36:57,73.200000,73.200000,75.000000,67.529102,191.762942,2528.626687,69.062942,0.824338,0.680079,28.119921,0.070009,0.001053,0.916534,2606.763987,1.035790,0.071062,67.658000,82.500000,3.413333,5.400000,1.300000,53.000000,63.285948,87.000000,47.000000,2.425000,53.249957,2.566942,56.765383,3.275042,65.645847,3.075812,83.746697,50.000000,8.100000,04/07/21 10:31:42,0.500000,28.800000,30.141323,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 10:37:57,73.400000,73.400000,75.000000,67.935617,191.769510,2545.459651,69.069510,0.829899,0.689646,28.110354,0.069959,0.001067,0.915878,2628.170799,1.036337,0.071027,69.584000,83.100000,2.786667,3.700000,1.400000,74.000000,69.147669,91.000000,48.000000,2.525000,79.250358,3.120661,66.169009,3.166556,65.724632,3.077673,82.442521,50.000000,8.100000,04/07/21 10:31:42,1.300000,28.800000,30.141323,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 10:38:57,73.400000,73.400000,75.000000,68.005759,191.776287,2546.195403,69.076287,0.829899,0.691306,28.108694,0.069955,0.001070,0.915824,2629.936850,1.036398,0.071025,69.584000,83.300000,2.525000,5.000000,1.200000,86.000000,85.969665,127.000000,50.000000,2.900000,82.000000,2.657025,77.144483,3.126290,67.323457,3.079978,81.816175,50.000000,8.100000,04/07/21 10:31:42,1.400000,28.800000,30.141323,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 10:39:57,73.400000,73.400000,75.000000,68.215302,191.783043,2548.402734,69.083043,0.829899,0.696285,28.103715,0.069943,0.001078,0.915662,2635.235627,1.036582,0.071020,69.584000,83.900000,2.690000,4.400000,0.700000,104.000000,102.030678,165.000000,23.000000,2.450000,104.500000,2.609091,93.415431,3.142762,69.188182,3.095335,81.895384,50.000000,8.100000,04/07/21 10:31:42,1.400000,28.800000,30.141323,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 10:40:57,73.500000,73.500000,77.000000,68.452136,191.789898,2557.211541,69.089898,0.832691,0.701959,28.098041,0.069916,0.001086,0.915305,2646.887601,1.036888,0.071002,69.818000,84.300000,1.806667,4.600000,0.600000,99.000000,89.468496,145.000000,69.000000,1.275000,100.750730,2.255372,95.275587,2.962396,73.286758,3.109747,82.248185,50.000000,8.100000,04/07/21 10:31:42,1.200000,28.800000,30.141323,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 10:41:57,73.700000,73.700000,77.000000,68.751846,191.796929,2573.005360,69.096929,0.838301,0.709203,28.090797,0.069871,0.001097,0.914726,2665.822600,1.037350,0.070968,69.818000,84.600000,1.196667,2.300000,0.200000,94.000000,88.525802,358.000000,11.000000,0.725000,88.505613,1.516529,89.190240,2.601830,77.456875,3.089003,81.737403,57.000000,7.000000,04/07/21 10:32:02,0.700000,28.800000,30.141323,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 10:42:57,73.900000,73.900000,77.000000,68.739203,191.804171,2585.453438,69.104171,0.843945,0.708913,28.091087,0.069846,0.001096,0.914392,2676.732903,1.037534,0.070942,69.818000,84.000000,1.855000,3.200000,0.700000,13.000000,61.246141,355.000000,11.000000,2.300000,23.995702,1.523140,75.849690,2.388852,76.392321,3.061705,80.821358,62.000000,5.600000,04/07/21 10:35:57,0.600000,28.800000,30.141323,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 10:43:57,73.900000,73.900000,77.000000,68.424061,191.811618,2582.086839,69.111618,0.843945,0.701318,28.098682,0.069865,0.001084,0.914639,2668.646959,1.037254,0.070949,69.584000,83.100000,1.441667,3.000000,0.200000,81.000000,61.699033,357.000000,0.000000,1.200000,81.750367,1.640496,61.833885,2.265890,74.420061,3.023743,79.583203,62.000000,5.600000,04/07/21 10:35:57,0.700000,28.800000,30.141323,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 10:44:57,73.900000,73.900000,77.000000,68.774036,191.819042,2585.827521,69.119042,0.843945,0.709757,28.090243,0.069844,0.001097,0.914364,2677.631476,1.037565,0.070941,69.818000,84.100000,1.608333,2.600000,0.400000,94.000000,80.893224,343.000000,39.000000,1.775000,89.751416,1.530579,70.843146,2.105158,76.111552,3.022716,79.051920,62.000000,5.600000,04/07/21 10:35:57,0.600000,28.800000,30.141323,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 10:45:57,73.700000,73.700000,77.000000,67.875305,191.826361,2563.715922,69.126361,0.838301,0.688245,28.111755,0.069923,0.001065,0.915408,2643.516904,1.036577,0.070988,69.350000,82.100000,2.231667,3.400000,1.100000,96.000000,85.195056,126.000000,19.000000,1.500000,90.027920,1.911570,83.237692,2.161231,78.971978,3.025909,78.889604,62.000000,5.600000,04/07/21 10:35:57,1.100000,28.800000,30.141323,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 10:46:57,73.500000,73.500000,77.000000,67.715701,191.833348,2549.460308,69.133348,0.832691,0.684472,28.115528,0.069959,0.001059,0.915874,2628.279855,1.036244,0.071018,69.350000,82.200000,3.120000,5.300000,1.800000,48.000000,72.805694,98.000000,46.000000,3.150000,49.000000,2.671074,79.019487,2.127288,80.074647,3.049625,78.467561,47.000000,5.300000,04/07/21 10:46:43,1.100000,28.800000,30.141323,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 10:47:57,73.400000,73.400000,75.000000,67.759617,191.840046,2543.620325,69.140046,0.829899,0.685496,28.114504,0.069970,0.001061,0.916013,2623.756129,1.036184,0.071031,69.350000,82.600000,3.038333,5.900000,1.000000,95.000000,71.001536,355.000000,1.000000,3.425000,72.728700,3.067769,72.142970,2.152413,80.420321,3.048736,77.768516,101.000000,5.900000,04/07/21 10:47:41,1.800000,28.800000,30.141323,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 10:48:57,73.200000,73.200000,75.000000,68.019686,191.846528,2533.742701,69.146528,0.824338,0.691619,28.108381,0.069981,0.001071,0.916157,2619.041482,1.036215,0.071051,67.874000,83.900000,2.990000,3.900000,1.700000,70.000000,76.655979,110.000000,56.000000,3.150000,72.750214,3.013223,73.734734,2.199334,79.385115,3.034546,77.080107,101.000000,5.900000,04/07/21 10:47:41,1.700000,28.800000,30.141323,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 10:49:57,73.000000,73.000000,75.000000,67.439542,191.852759,2515.095618,69.152759,0.818809,0.677974,28.122026,0.070041,0.001050,0.916947,2593.292246,1.035518,0.071091,67.658000,82.800000,2.663333,4.400000,0.700000,83.000000,53.536352,124.000000,0.000000,1.200000,54.298986,2.830579,65.877432,2.197005,74.544186,3.037267,75.864035,101.000000,5.900000,04/07/21 10:47:41,1.800000,28.800000,30.141323,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 10:50:57,73.000000,73.000000,75.000000,67.333897,191.858669,2525.768555,69.158669,0.818809,0.675518,28.114482,0.070022,0.001046,0.916701,2601.316234,1.035796,0.071068,67.658000,82.500000,3.655000,5.400000,2.200000,64.000000,62.083268,79.000000,44.000000,3.500000,63.250300,3.163636,58.122230,2.378037,71.431523,3.074951,75.474191,101.000000,5.900000,04/07/21 10:47:41,1.800000,28.790000,30.130947,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 10:51:57,72.800000,72.800000,75.000000,67.489251,191.864326,2514.761455,69.164326,0.813313,0.679117,28.110883,0.070040,0.001052,0.916928,2593.907473,1.035734,0.071092,67.874000,83.500000,3.086667,4.900000,1.400000,69.000000,70.748149,115.000000,48.000000,3.850000,66.999924,3.354545,66.506416,2.565890,69.864654,3.082422,74.824745,101.000000,5.900000,04/07/21 10:47:41,2.600000,28.790000,30.130947,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 10:52:57,72.800000,72.800000,75.000000,67.419434,191.869894,2514.040091,69.169894,0.813313,0.677490,28.112510,0.070044,0.001050,0.916981,2592.176851,1.035674,0.071093,67.874000,83.300000,3.856667,6.900000,2.100000,64.000000,56.924425,93.000000,13.000000,3.100000,52.269715,3.474380,63.875283,2.768220,69.027662,3.087031,73.776332,48.000000,6.900000,04/07/21 10:52:20,1.400000,28.790000,30.130947,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 10:53:57,72.800000,72.800000,75.000000,67.836160,191.875292,2518.368453,69.175292,0.813313,0.687250,28.102750,0.070019,0.001065,0.916662,2602.562088,1.036034,0.071084,68.108000,84.500000,2.655000,3.900000,1.100000,85.000000,78.499155,110.000000,62.000000,3.125000,75.994955,3.260331,67.838163,2.887188,70.729233,3.086781,72.923123,48.000000,6.900000,04/07/21 10:52:20,2.200000,28.790000,30.130947,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 10:54:57,72.800000,72.800000,75.000000,67.767066,191.880826,2517.647030,69.180826,0.813313,0.685623,28.104377,0.070023,0.001062,0.916715,2600.830964,1.035974,0.071086,68.108000,84.300000,2.725000,3.900000,0.800000,55.000000,76.591759,350.000000,0.000000,3.350000,56.500000,2.698347,77.479659,3.000666,70.474144,3.096223,72.405270,48.000000,6.900000,04/07/21 10:52:20,2.200000,28.790000,30.130947,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 10:55:57,73.000000,73.000000,75.000000,68.238554,191.886577,2535.209488,69.186577,0.818809,0.696807,28.093193,0.069969,0.001079,0.916006,2623.972693,1.036581,0.071048,68.324000,85.100000,1.871667,3.200000,0.900000,109.000000,74.906041,140.000000,38.000000,1.425000,126.523246,2.304959,75.810551,2.964060,69.465585,3.054568,71.650803,48.000000,6.900000,04/07/21 10:52:20,1.100000,28.790000,30.130947,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 10:56:57,73.400000,73.400000,75.000000,68.596084,191.892549,2564.213153,69.192549,0.829899,0.705414,28.084586,0.069895,0.001092,0.915038,2655.600201,1.037288,0.070987,70.052000,85.000000,1.496667,3.700000,0.300000,22.000000,69.294805,353.000000,15.000000,0.475000,320.533033,1.699174,72.484199,2.803993,69.009870,3.042377,71.231938,48.000000,6.900000,04/07/21 10:52:20,1.000000,28.790000,30.130947,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 10:57:57,73.500000,73.500000,77.000000,68.728468,191.898946,2571.927971,69.198946,0.832691,0.708620,28.081380,0.069874,0.001096,0.914762,2664.628239,1.037504,0.070971,70.052000,85.100000,1.421667,3.300000,0.400000,46.000000,47.127376,357.000000,0.000000,1.225000,52.247894,1.460331,59.935028,2.643261,67.632480,3.023216,70.566790,48.000000,6.900000,04/07/21 10:52:20,0.600000,28.790000,30.130947,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 10:58:57,73.700000,73.700000,77.000000,68.682562,191.905554,2584.024185,69.205554,0.838301,0.707526,28.082474,0.069851,0.001094,0.914455,2674.686044,1.037658,0.070945,69.818000,84.400000,0.750000,1.500000,0.200000,27.000000,66.918805,290.000000,11.000000,0.775000,62.442511,1.082645,55.615323,2.420300,66.444233,2.995834,70.459640,48.000000,6.900000,04/07/21 10:52:20,0.400000,28.790000,30.130947,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 10:59:57,73.700000,73.700000,77.000000,68.087781,191.912364,2577.705565,69.212364,0.838301,0.693275,28.096725,0.069886,0.001072,0.914919,2659.511866,1.037132,0.070958,69.350000,82.700000,3.068333,5.800000,0.900000,62.000000,71.443060,109.000000,50.000000,5.450000,62.500000,1.902479,69.781593,2.456905,68.481328,2.992086,70.507077,48.000000,6.900000,04/07/21 10:52:20,0.400000,28.790000,30.130947,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 11:00:57,73.500000,73.500000,77.000000,67.857233,191.919149,2562.697373,69.219149,0.832691,0.687803,28.102197,0.069926,0.001064,0.915440,2642.464334,1.036735,0.070990,69.350000,82.600000,3.623333,7.000000,0.500000,81.000000,60.204621,330.000000,31.000000,3.300000,70.525604,3.325620,65.579581,2.457737,68.260442,2.997029,70.037789,53.000000,7.000000,04/07/21 11:00:13,1.800000,28.790000,30.130947,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 11:01:57,73.400000,73.400000,75.000000,68.319582,191.925575,2549.506441,69.225575,0.829899,0.698775,28.101225,0.069937,0.001081,0.915580,2637.885367,1.036674,0.071018,69.818000,84.200000,3.165000,7.000000,0.700000,172.000000,52.894894,330.000000,19.000000,0.800000,89.690947,3.409917,57.340892,2.465557,66.726373,2.990419,69.577676,53.000000,7.000000,04/07/21 11:00:13,1.800000,28.800000,30.141323,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 11:02:57,73.200000,73.200000,75.000000,68.537431,191.931791,2539.224808,69.231791,0.824338,0.703984,28.096016,0.069950,0.001090,0.915754,2632.201536,1.036671,0.071040,68.324000,85.400000,2.440000,6.500000,0.600000,70.000000,59.788824,358.000000,0.000000,2.200000,73.500343,2.811570,56.834295,2.323960,67.315559,2.968148,69.500691,53.000000,7.000000,04/07/21 11:00:13,0.900000,28.800000,30.141323,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 11:03:57,73.200000,73.200000,75.000000,68.605861,191.937768,2539.955808,69.237768,0.824338,0.705633,28.094367,0.069946,0.001092,0.915701,2633.956647,1.036732,0.071038,68.324000,85.600000,1.880000,4.300000,0.400000,67.000000,58.584768,347.000000,11.000000,2.550000,63.250644,2.147934,59.855432,2.245591,65.044259,2.959483,69.094758,53.000000,7.000000,04/07/21 11:00:13,0.800000,28.800000,30.141323,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 11:04:57,73.000000,73.000000,75.000000,68.443884,191.943571,2525.623459,69.243571,0.818809,0.701719,28.098281,0.069982,0.001087,0.916172,2618.557234,1.036393,0.071069,68.324000,85.700000,4.125000,7.800000,1.100000,46.000000,60.925162,335.000000,6.000000,3.875000,52.001830,2.995041,60.027999,2.386023,63.081775,2.981339,68.860901,58.000000,7.800000,04/07/21 11:04:24,0.800000,28.800000,30.141323,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 11:05:57,72.800000,72.800000,75.000000,68.383817,191.949132,2512.374409,69.249132,0.813313,0.700263,28.099737,0.070012,0.001085,0.916564,2605.768924,1.036145,0.071097,68.558000,86.100000,4.181667,8.900000,1.200000,70.000000,44.066613,357.000000,0.000000,3.775000,68.749108,4.139669,52.467687,2.613478,59.303918,3.011497,68.231726,57.000000,8.900000,04/07/21 11:05:44,2.400000,28.800000,30.141323,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 11:06:57,72.600000,72.600000,75.000000,68.659110,191.954301,2502.695135,69.254301,0.807849,0.706868,28.093132,0.070022,0.001096,0.916693,2601.558777,1.036194,0.071117,68.774000,87.500000,3.386667,5.800000,0.700000,69.000000,47.071891,354.000000,5.000000,4.700000,65.751073,3.776860,45.457607,2.800666,57.005044,3.031936,68.234929,57.000000,8.900000,04/07/21 11:05:44,1.400000,28.800000,30.141323,0.000000,1.116000,1.206000,7.069000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 11:07:57,72.500000,72.500000,74.000000,68.426786,191.959232,2493.904664,69.259232,0.805130,0.701268,28.098732,0.070049,0.001087,0.917048,2589.974479,1.035890,0.071136,68.774000,87.100000,3.945000,7.700000,0.900000,58.000000,56.944864,191.000000,12.000000,4.325000,50.751074,3.666942,52.592743,3.053245,57.684090,3.075979,67.857058,57.000000,8.900000,04/07/21 11:05:44,1.400000,28.800000,30.141323,0.001000,1.117000,1.207000,7.070000,0.012000,0.001000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 11:08:57,72.100000,72.100000,74.000000,67.899388,191.963768,2463.081603,69.263768,0.794330,0.688684,28.111316,0.070133,0.001068,0.918149,2554.082362,1.035037,0.071201,68.558000,86.700000,4.910000,9.700000,1.900000,50.000000,49.227706,84.000000,17.000000,2.800000,63.953179,4.421488,53.150679,3.468220,56.198924,3.101444,67.510736,34.000000,9.700000,04/07/21 11:08:15,2.400000,28.800000,30.141323,0.001000,1.117000,1.207000,7.070000,0.012000,0.001000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 11:09:57,71.900000,71.900000,74.000000,67.770118,191.967847,2449.093248,69.267847,0.788978,0.685622,28.114378,0.070167,0.001064,0.918595,2539.567632,1.034730,0.071231,68.558000,86.900000,3.836667,6.700000,0.800000,62.000000,57.783106,120.000000,12.000000,6.300000,64.249843,4.378512,53.506616,3.552246,54.690405,3.103305,67.377725,34.000000,9.700000,04/07/21 11:08:15,2.100000,28.800000,30.141323,0.001000,1.117000,1.207000,7.070000,0.012000,0.001000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 11:10:57,71.700000,71.700000,74.000000,68.039631,191.971616,2439.273357,69.271616,0.783657,0.691969,28.108031,0.070177,0.001074,0.918734,2535.060194,1.034769,0.071252,69.008000,88.300000,3.321667,7.500000,0.800000,16.000000,54.596685,342.000000,0.000000,1.750000,11.736212,3.579339,56.160915,3.519800,54.088160,3.094918,67.041074,34.000000,9.700000,04/07/21 11:08:15,1.900000,28.800000,30.141323,0.001000,1.117000,1.207000,7.070000,0.012000,0.001000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 11:11:57,71.600000,71.600000,74.000000,67.508867,191.975227,2427.411388,69.275227,0.781009,0.679477,28.120523,0.070222,0.001055,0.919315,2516.138928,1.034212,0.071277,67.046000,87.000000,4.335000,8.800000,0.700000,71.000000,62.465701,112.000000,3.000000,5.400000,63.768497,3.852066,58.662139,3.631281,55.158044,3.123438,66.934700,34.000000,9.700000,04/07/21 11:08:15,0.800000,28.800000,30.141323,0.001000,1.117000,1.207000,7.070000,0.012000,0.001000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 11:12:57,71.400000,71.400000,72.000000,67.312343,191.978528,2412.730881,69.278528,0.775735,0.674889,28.125111,0.070260,0.001048,0.919811,2499.992146,1.033849,0.071308,67.046000,87.000000,4.306667,7.000000,1.700000,60.000000,68.678151,93.000000,45.000000,4.950000,60.749300,4.295041,65.232313,3.819967,56.207210,3.110386,67.024772,34.000000,9.700000,04/07/21 11:08:15,2.600000,28.800000,30.141323,0.001000,1.117000,1.207000,7.070000,0.000000,0.001000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 11:13:57,71.400000,71.400000,72.000000,67.744298,191.981676,2428.976371,69.281676,0.775735,0.684974,28.105026,0.070210,0.001064,0.919155,2521.358215,1.034587,0.071274,67.262000,88.300000,2.901667,6.400000,0.600000,351.000000,65.390376,351.000000,9.000000,4.325000,14.665117,3.617355,67.218597,3.922629,56.858222,3.100861,66.992572,34.000000,9.700000,04/07/21 11:08:15,1.800000,28.790000,30.130947,0.001000,1.117000,1.207000,7.070000,0.000000,0.001000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 11:14:57,71.400000,71.400000,72.000000,67.645112,191.984814,2427.943555,69.284814,0.775735,0.682647,28.107353,0.070215,0.001060,0.919231,2518.881739,1.034502,0.071276,67.262000,88.000000,3.945000,7.400000,0.600000,85.000000,63.238803,339.000000,3.000000,3.425000,82.250167,3.429752,64.238217,3.905324,57.040544,3.085754,66.957861,34.000000,9.700000,04/07/21 11:08:15,0.600000,28.790000,30.130947,0.001000,1.117000,1.207000,7.070000,0.000000,0.001000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 11:15:57,71.400000,71.400000,72.000000,67.908954,191.987879,2430.697786,69.287879,0.775735,0.688853,28.101147,0.070200,0.001070,0.919028,2525.486131,1.034730,0.071270,67.262000,88.800000,2.240000,6.100000,0.400000,357.000000,50.692540,357.000000,1.000000,4.350000,3.200228,3.104132,56.738694,3.712978,57.839247,3.051264,66.697828,34.000000,9.700000,04/07/21 11:08:15,2.100000,28.790000,30.130947,0.001000,1.117000,1.207000,7.070000,0.000000,0.001000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 11:16:57,71.200000,71.200000,72.000000,67.415206,191.990846,2412.904336,69.290846,0.770492,0.677263,28.112737,0.070255,0.001052,0.919753,2501.881730,1.034109,0.071308,67.046000,87.900000,3.600000,5.800000,1.100000,62.000000,44.659558,355.000000,6.000000,4.150000,62.249786,2.919835,47.888106,3.734110,57.504887,3.034990,66.124715,34.000000,9.700000,04/07/21 11:08:15,0.400000,28.790000,30.130947,0.001000,1.117000,1.207000,7.070000,0.000000,0.001000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 11:17:57,71.200000,71.200000,72.000000,67.646215,191.993662,2415.298096,69.293662,0.770492,0.682656,28.107344,0.070242,0.001061,0.919577,2507.620337,1.034307,0.071303,67.262000,88.600000,3.140000,8.200000,0.400000,23.000000,29.813254,357.000000,2.000000,6.000000,20.502746,3.366942,37.731028,3.655907,55.449633,3.009220,65.611411,34.000000,9.700000,04/07/21 11:08:15,1.100000,28.790000,30.130947,0.001000,1.117000,1.207000,7.070000,0.000000,0.001000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 11:18:57,71.200000,71.200000,73.000000,68.006024,191.996470,2419.059983,69.296470,0.770492,0.691132,28.098868,0.070221,0.001074,0.919300,2516.640372,1.034619,0.071295,67.478000,89.700000,2.780000,5.600000,0.500000,9.000000,44.979138,347.000000,9.000000,3.300000,18.256987,2.959504,38.257399,3.440932,55.158685,3.004027,65.213507,58.000000,8.800000,04/07/21 11:11:49,0.800000,28.790000,30.130947,0.001000,1.117000,1.207000,7.070000,0.000000,0.001000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 11:19:57,71.200000,71.200000,72.000000,67.646215,191.999270,2415.298096,69.299270,0.770492,0.682656,28.107344,0.070242,0.001061,0.919577,2507.620337,1.034307,0.071303,67.262000,88.600000,3.426667,6.300000,1.000000,65.000000,64.019234,317.000000,6.000000,2.950000,59.499390,3.124793,54.161966,3.405158,55.726032,3.030269,65.588344,58.000000,8.800000,04/07/21 11:11:49,0.800000,28.790000,30.130947,0.001000,1.117000,1.207000,7.070000,0.000000,0.001000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 11:20:57,71.200000,71.200000,73.000000,68.232989,192.001987,2421.454079,69.301987,0.770492,0.696525,28.093475,0.070207,0.001082,0.919123,2522.381812,1.034818,0.071290,67.694000,90.400000,1.471667,2.500000,0.500000,11.000000,57.492942,350.000000,0.000000,1.750000,15.728913,2.450413,60.335185,3.211314,55.929688,3.004110,65.385988,58.000000,8.800000,04/07/21 11:11:49,1.000000,28.790000,30.130947,0.001000,1.117000,1.207000,7.070000,0.000000,0.001000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 11:21:57,71.400000,71.400000,73.000000,68.398105,192.004775,2435.862436,69.304775,0.775735,0.700489,28.089511,0.070171,0.001088,0.918647,2537.873299,1.035159,0.071259,67.694000,90.300000,2.060000,4.300000,0.300000,46.000000,73.104909,358.000000,27.000000,3.225000,56.259134,1.774380,64.856600,2.990849,56.711034,2.969620,65.518607,17.000000,8.200000,04/07/21 11:17:44,0.900000,28.790000,30.130947,0.001000,1.117000,1.207000,7.070000,0.000000,0.001000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 11:22:57,71.400000,71.400000,72.000000,67.941788,192.007843,2431.042077,69.307843,0.775735,0.689628,28.100372,0.070198,0.001071,0.919002,2526.311783,1.034759,0.071269,67.262000,88.900000,1.898333,5.000000,0.400000,27.000000,46.840681,349.000000,3.000000,2.625000,30.239825,1.977686,60.300234,2.748752,54.356510,2.950736,65.061618,17.000000,8.200000,04/07/21 11:17:44,0.500000,28.790000,30.130947,0.001000,1.117000,1.207000,7.070000,0.000000,0.001000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 11:23:57,71.400000,71.400000,72.000000,67.908954,192.010902,2430.697786,69.310902,0.775735,0.688853,28.101147,0.070200,0.001070,0.919028,2525.486131,1.034730,0.071270,67.262000,88.800000,2.738333,4.700000,0.900000,60.000000,68.047779,338.000000,24.000000,4.225000,54.248699,2.334711,59.578975,2.732945,54.691695,2.925410,65.170630,17.000000,8.200000,04/07/21 11:17:44,0.400000,28.790000,30.130947,0.001000,1.117000,1.207000,7.070000,0.000000,0.001000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 11:24:57,71.600000,71.600000,74.000000,68.204471,192.014176,2446.459455,69.314176,0.781009,0.695879,28.094121,0.070156,0.001081,0.918452,2544.232404,1.035184,0.071237,67.478000,89.100000,3.195000,5.700000,0.700000,62.000000,71.215729,145.000000,46.000000,1.400000,80.486340,2.961983,69.284696,2.655408,55.863372,2.914857,65.453300,17.000000,8.200000,04/07/21 11:17:44,0.900000,28.790000,30.130947,0.001000,1.117000,1.207000,7.070000,0.000000,0.001000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 11:25:57,71.700000,71.700000,74.000000,67.740804,192.017620,2447.914175,69.317620,0.783657,0.684916,28.105084,0.070170,0.001063,0.918637,2538.196271,1.034877,0.071233,68.774000,87.400000,1.941667,4.700000,0.600000,59.000000,75.853641,326.000000,10.000000,4.225000,60.499428,2.580165,73.139473,2.625790,58.146513,2.896112,65.426931,17.000000,8.200000,04/07/21 11:17:44,1.100000,28.790000,30.130947,0.001000,1.117000,1.207000,7.070000,0.000000,0.001000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 11:26:57,71.700000,71.700000,74.000000,67.338154,192.021088,2443.741484,69.321088,0.783657,0.675512,28.114488,0.070194,0.001049,0.918945,2528.190481,1.034531,0.071242,68.558000,86.200000,3.340000,5.800000,0.800000,56.000000,65.453275,304.000000,5.000000,1.575000,63.000840,2.636364,70.137483,2.599667,60.635369,2.890530,65.196097,17.000000,8.200000,04/07/21 11:17:44,0.600000,28.790000,30.130947,0.001000,1.117000,1.207000,7.070000,0.000000,0.001000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 11:27:57,71.700000,71.700000,74.000000,67.439274,192.024546,2444.784619,69.324546,0.783657,0.677863,28.112137,0.070188,0.001052,0.918868,2530.691615,1.034618,0.071240,68.558000,86.500000,2.313333,5.200000,0.500000,98.000000,55.574918,348.000000,0.000000,0.900000,65.521804,2.842149,60.437542,2.521797,62.530332,2.864538,64.960261,51.000000,6.300000,04/07/21 11:19:29,1.200000,28.790000,30.130947,0.001000,1.117000,1.207000,7.070000,0.000000,0.001000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 11:28:57,71.700000,71.700000,74.000000,67.472913,192.027994,2445.132337,69.327994,0.783657,0.678647,28.111353,0.070186,0.001054,0.918842,2531.525373,1.034647,0.071239,68.558000,86.600000,1.546667,3.200000,0.400000,349.000000,67.788103,349.000000,1.000000,1.525000,341.508264,1.923140,60.898456,2.393511,64.745947,2.841516,64.895333,51.000000,6.300000,04/07/21 11:19:29,0.800000,28.790000,30.130947,0.001000,1.117000,1.207000,7.070000,0.000000,0.001000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 11:29:57,71.700000,71.700000,74.000000,67.439274,192.031431,2444.784619,69.331431,0.783657,0.677863,28.112137,0.070188,0.001052,0.918868,2530.691615,1.034618,0.071240,68.558000,86.500000,1.750000,3.400000,0.400000,60.000000,55.564934,357.000000,5.000000,3.000000,67.994491,1.642149,61.490823,2.226456,63.943055,2.828603,64.457697,47.000000,5.800000,04/07/21 11:26:30,0.500000,28.790000,30.130947,0.001000,1.117000,1.207000,7.070000,0.000000,0.001000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 11:30:57,71.700000,71.700000,74.000000,67.472913,192.034859,2445.132337,69.334859,0.783657,0.678647,28.111353,0.070186,0.001054,0.918842,2531.525373,1.034647,0.071239,68.558000,86.600000,2.040000,4.000000,0.600000,4.000000,56.410912,354.000000,3.000000,0.900000,144.279177,1.888430,55.233015,2.281531,63.987751,2.802388,64.619708,47.000000,5.800000,04/07/21 11:26:30,0.400000,28.790000,30.130947,0.001000,1.117000,1.207000,7.070000,0.000000,0.001000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 11:31:57,71.900000,71.900000,74.000000,67.702953,192.038359,2460.161914,69.338359,0.788978,0.684044,28.105956,0.070146,0.001062,0.918320,2548.528616,1.035040,0.071207,68.558000,86.700000,1.473333,3.800000,0.500000,42.000000,74.532414,200.000000,13.000000,0.775000,109.673975,1.766942,67.074519,2.227121,64.250319,2.746820,65.105012,47.000000,5.800000,04/07/21 11:26:30,0.600000,28.790000,30.130947,0.001000,1.117000,1.207000,7.070000,0.000000,0.001000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 11:32:57,71.900000,71.900000,74.000000,67.870611,192.042056,2461.912271,69.342056,0.788978,0.687989,28.102011,0.070136,0.001068,0.918191,2552.726867,1.035185,0.071204,68.774000,87.200000,1.408333,3.500000,0.400000,19.000000,47.029940,350.000000,6.000000,2.675000,15.500610,1.439669,59.438133,2.175042,63.722518,2.703832,64.614377,47.000000,5.800000,04/07/21 11:26:30,0.500000,28.790000,30.130947,0.001000,1.117000,1.207000,7.070000,0.000000,0.001000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 11:33:57,71.900000,71.900000,74.000000,67.534448,192.045742,2458.411627,69.345742,0.788978,0.680099,28.109901,0.070156,0.001055,0.918449,2544.330953,1.034895,0.071211,68.558000,86.200000,1.898333,3.600000,0.700000,22.000000,40.614414,357.000000,1.000000,2.375000,16.000000,1.649587,43.738241,2.093844,60.762365,2.690919,63.872034,47.000000,5.800000,04/07/21 11:26:30,0.500000,28.790000,30.130947,0.001000,1.117000,1.207000,7.070000,0.000000,0.001000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 11:34:57,71.900000,71.900000,74.000000,67.297099,192.049417,2455.961342,69.349417,0.788978,0.674576,28.115424,0.070169,0.001047,0.918629,2538.455216,1.034691,0.071216,68.324000,85.500000,2.620000,5.200000,0.800000,40.000000,59.730077,326.000000,28.000000,1.825000,37.507222,2.269421,49.898831,2.033278,59.407744,2.680950,63.764421,47.000000,5.800000,04/07/21 11:26:30,0.700000,28.790000,30.130947,0.001000,1.117000,1.207000,7.070000,0.000000,0.001000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 11:35:57,71.900000,71.900000,74.000000,67.669320,192.053082,2459.811851,69.353082,0.788978,0.683255,28.106745,0.070148,0.001060,0.918346,2547.689036,1.035011,0.071208,68.558000,86.600000,1.071667,2.400000,0.300000,44.000000,41.934217,358.000000,0.000000,2.275000,47.750157,1.849587,51.885650,1.950749,56.401615,2.670980,63.689435,47.000000,5.800000,04/07/21 11:26:30,0.900000,28.790000,30.130947,0.001000,1.117000,1.207000,7.070000,0.000000,0.001000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 11:36:57,71.700000,71.700000,74.000000,67.134988,192.056732,2441.655287,69.356732,0.783657,0.670810,28.119190,0.070205,0.001041,0.919098,2523.188841,1.034358,0.071247,68.324000,85.600000,2.615000,4.600000,1.400000,36.000000,54.503865,84.000000,23.000000,1.725000,31.255511,1.843802,49.445551,1.872379,55.148935,2.656901,63.509941,65.000000,5.200000,04/07/21 11:34:11,0.400000,28.790000,30.130947,0.001000,1.117000,1.207000,7.070000,0.000000,0.001000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 11:37:57,71.700000,71.700000,74.000000,67.304379,192.060089,2443.393778,69.360089,0.783657,0.674729,28.115271,0.070196,0.001048,0.918970,2527.356817,1.034502,0.071243,68.558000,86.100000,2.063333,3.600000,0.400000,64.000000,70.661827,109.000000,36.000000,1.725000,64.499390,2.338017,62.426385,1.847088,57.099621,2.644849,63.546885,65.000000,5.200000,04/07/21 11:34:11,1.400000,28.790000,30.130947,0.001000,1.117000,1.207000,7.070000,0.000000,0.001000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 11:38:57,71.700000,71.700000,74.000000,67.607128,192.063437,2446.523234,69.363437,0.783657,0.681782,28.108218,0.070178,0.001058,0.918740,2534.860636,1.034762,0.071236,68.774000,87.000000,1.325000,2.500000,0.300000,38.000000,64.429126,171.000000,22.000000,1.175000,36.504277,1.694215,67.400198,1.825291,56.808368,2.624938,63.145087,65.000000,5.200000,04/07/21 11:34:11,1.400000,28.790000,30.130947,0.001000,1.117000,1.207000,7.070000,0.000000,0.001000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 11:39:57,71.700000,71.700000,74.000000,67.540088,192.066775,2445.827780,69.366775,0.783657,0.680214,28.109786,0.070182,0.001056,0.918791,2533.192958,1.034704,0.071238,68.558000,86.800000,1.866667,3.200000,0.500000,321.000000,12.440825,358.000000,2.000000,2.400000,319.750043,1.593388,42.649809,1.840100,53.522637,2.611275,61.893969,65.000000,5.200000,04/07/21 11:34:11,0.400000,28.790000,30.130947,0.001000,1.117000,1.207000,7.070000,0.000000,0.001000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 11:40:57,71.900000,71.900000,74.000000,67.601952,192.070108,2459.111733,69.370108,0.788978,0.681677,28.108323,0.070152,0.001058,0.918397,2546.009948,1.034953,0.071210,68.558000,86.400000,1.751667,3.100000,0.500000,84.000000,6.042614,358.000000,0.000000,0.875000,33.297605,1.802479,9.002317,1.808486,48.130225,2.609775,60.426278,65.000000,5.200000,04/07/21 11:34:11,0.500000,28.790000,30.130947,0.001000,1.117000,1.207000,7.070000,0.000000,0.001000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 11:41:57,72.100000,72.100000,74.000000,68.033695,192.073717,2476.259434,69.373717,0.794330,0.691861,28.098139,0.070100,0.001073,0.917719,2568.105632,1.035523,0.071173,68.774000,87.100000,0.991667,2.200000,0.100000,92.000000,66.923496,357.000000,0.000000,0.725000,102.452367,1.380165,31.676919,1.760233,47.538817,2.606220,60.091657,65.000000,5.200000,04/07/21 11:34:11,0.900000,28.790000,30.130947,0.001000,1.117000,1.207000,7.070000,0.000000,0.001000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 11:42:57,72.100000,72.100000,74.000000,68.167463,192.077595,2477.669186,69.377595,0.794330,0.695039,28.094961,0.070092,0.001078,0.917615,2571.487912,1.035640,0.071170,68.774000,87.500000,1.423333,3.100000,0.200000,100.000000,51.323374,337.000000,16.000000,0.725000,93.256685,1.201653,60.401569,1.765557,47.830416,2.599445,59.944526,65.000000,5.200000,04/07/21 11:34:11,0.500000,28.790000,30.130947,0.001000,1.117000,1.207000,7.070000,0.000000,0.001000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 11:43:57,72.300000,72.300000,74.000000,68.297249,192.081680,2491.672361,69.381680,0.799714,0.698150,28.091850,0.070058,0.001083,0.917168,2586.052898,1.035949,0.071141,68.774000,87.300000,0.891667,1.900000,0.300000,47.000000,69.142233,352.000000,5.000000,0.700000,9.273785,1.153719,59.495779,1.663062,49.961135,2.589919,60.022184,65.000000,5.200000,04/07/21 11:34:11,0.500000,28.790000,30.130947,0.001000,1.117000,1.207000,7.070000,0.000000,0.001000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 11:44:57,72.500000,72.500000,74.000000,67.782867,192.086037,2498.886153,69.386037,0.805130,0.685970,28.104030,0.070062,0.001063,0.917221,2584.336262,1.035695,0.071125,68.324000,85.200000,1.581667,3.600000,0.400000,32.000000,14.049847,357.000000,0.000000,0.550000,5.173350,1.232231,33.572984,1.558735,44.950972,2.589808,59.004216,58.000000,4.600000,04/07/21 11:36:15,0.300000,28.790000,30.130947,0.001000,1.117000,1.207000,7.070000,0.000000,0.001000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 11:45:57,72.600000,72.600000,75.000000,67.983411,192.090488,2507.295454,69.390488,0.807849,0.690711,28.099289,0.070037,0.001071,0.916894,2595.004540,1.035967,0.071107,68.324000,85.500000,1.535000,2.700000,0.300000,36.000000,36.233179,314.000000,2.000000,1.050000,33.000000,1.551240,25.345760,1.605491,44.263028,2.578089,58.133959,58.000000,4.600000,04/07/21 11:36:15,0.400000,28.790000,30.130947,0.001000,1.117000,1.207000,7.070000,0.000000,0.001000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 11:46:57,72.600000,72.600000,75.000000,67.846616,192.095028,2517.630656,69.395028,0.807849,0.687480,28.092520,0.070020,0.001066,0.916673,2602.209931,1.036217,0.071086,68.324000,85.100000,2.386667,5.000000,0.800000,44.000000,53.927016,110.000000,7.000000,2.675000,47.250052,1.950413,45.646789,1.581864,44.102044,2.566204,57.739031,57.000000,5.000000,04/07/21 11:46:17,0.400000,28.780000,30.120572,0.001000,1.117000,1.207000,7.070000,0.000000,0.001000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 11:47:57,72.800000,72.800000,75.000000,68.008270,192.099772,2531.940016,69.399772,0.813313,0.691316,28.088684,0.069984,0.001071,0.916204,2617.536492,1.036553,0.071055,68.324000,85.000000,1.305000,2.900000,0.300000,216.000000,57.164435,272.000000,0.000000,1.550000,104.136756,1.837190,55.133077,1.505491,41.870630,2.537434,57.495143,57.000000,5.000000,04/07/21 11:46:17,1.100000,28.780000,30.120572,0.001000,1.117000,1.207000,7.070000,0.000000,0.001000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 11:48:57,73.000000,73.000000,75.000000,67.824068,192.104572,2542.618278,69.404572,0.818809,0.686981,28.093019,0.069969,0.001064,0.916001,2624.158248,1.036587,0.071033,67.874000,83.900000,3.158333,5.400000,0.600000,67.000000,64.705670,290.000000,38.000000,4.775000,58.257639,2.234711,61.199983,1.688020,41.808200,2.540350,57.230651,46.000000,5.400000,04/07/21 11:48:53,0.800000,28.780000,30.120572,0.001000,1.117000,1.207000,7.070000,0.000000,0.001000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 11:49:57,72.800000,72.800000,75.000000,67.524105,192.109355,2526.888738,69.409355,0.813313,0.679930,28.100070,0.070013,0.001053,0.916575,2605.414666,1.036133,0.071066,67.874000,83.600000,2.571667,3.800000,1.300000,73.000000,71.532107,91.000000,29.000000,2.175000,74.750043,2.849587,68.539177,1.760732,48.200463,2.538184,57.597767,46.000000,5.400000,04/07/21 11:48:53,0.800000,28.780000,30.120572,0.001000,1.117000,1.207000,7.070000,0.000000,0.001000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 11:50:57,72.800000,72.800000,75.000000,67.663157,192.114124,2528.331901,69.414124,0.813313,0.683183,28.096817,0.070004,0.001058,0.916469,2608.877544,1.036253,0.071063,68.108000,84.000000,1.316667,2.800000,0.400000,122.000000,74.843175,357.000000,10.000000,1.325000,54.112804,1.961983,72.908504,1.714143,56.105726,2.499889,57.766051,46.000000,5.400000,04/07/21 11:48:53,1.300000,28.780000,30.120572,0.001000,1.117000,1.207000,7.070000,0.000000,0.001000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 11:51:57,73.000000,73.000000,75.000000,68.031955,192.119025,2544.797611,69.419025,0.818809,0.691894,28.088106,0.069956,0.001072,0.915841,2629.389132,1.036769,0.071028,68.108000,84.500000,1.078333,2.300000,0.400000,52.000000,80.576367,332.000000,7.000000,1.325000,67.720520,1.206612,77.433596,1.723128,57.134893,2.466426,57.803581,46.000000,5.400000,04/07/21 11:48:53,0.400000,28.780000,30.120572,0.001000,1.117000,1.207000,7.070000,0.000000,0.001000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 11:52:57,73.200000,73.200000,75.000000,69.249074,192.124052,2570.436635,69.424052,0.824338,0.721295,28.058705,0.069857,0.001117,0.914538,2671.946609,1.038050,0.070974,68.774000,87.500000,1.196667,1.900000,0.300000,181.000000,65.363828,351.000000,23.000000,0.475000,77.106933,1.135537,72.219180,1.700499,58.576635,2.422077,57.963218,46.000000,5.400000,04/07/21 11:48:53,0.500000,28.780000,30.120572,0.001000,1.117000,1.207000,7.070000,0.000000,0.001000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 11:53:57,73.500000,73.500000,77.000000,69.240526,192.129488,2589.235125,69.429488,0.832691,0.721111,28.058889,0.069818,0.001116,0.914029,2688.591929,1.038335,0.070934,70.268000,86.600000,0.710000,1.300000,0.300000,18.000000,79.923155,358.000000,3.000000,0.725000,8.742480,0.955372,71.558467,1.682363,59.768128,2.389503,57.865471,46.000000,5.400000,04/07/21 11:48:53,0.600000,28.780000,30.120572,0.001000,1.117000,1.207000,7.070000,0.000000,0.001000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 11:54:57,73.700000,73.700000,77.000000,68.647866,192.135256,2595.417583,69.435256,0.838301,0.706688,28.073312,0.069828,0.001093,0.914156,2684.445218,1.037996,0.070921,69.818000,84.300000,1.200000,2.500000,0.400000,32.000000,22.753007,352.000000,0.000000,1.425000,82.964573,0.949587,55.986769,1.644260,61.631643,2.364204,57.116468,46.000000,5.400000,04/07/21 11:48:53,0.400000,28.780000,30.120572,0.001000,1.117000,1.207000,7.070000,0.000000,0.001000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 11:55:57,73.900000,73.900000,77.000000,68.105921,192.141357,2602.242400,69.441357,0.843945,0.693722,28.086278,0.069834,0.001073,0.914235,2681.853550,1.037712,0.070906,69.350000,82.200000,2.100000,4.300000,0.500000,71.000000,59.673316,325.000000,8.000000,3.250000,58.266918,1.643802,45.245911,1.700832,63.978914,2.367481,56.828140,46.000000,5.400000,04/07/21 11:48:53,0.400000,28.780000,30.120572,0.001000,1.117000,1.207000,7.070000,0.000000,0.001000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 11:56:57,73.900000,73.900000,77.000000,67.820562,192.147575,2599.248710,69.447575,0.843945,0.686971,28.093029,0.069851,0.001062,0.914455,2674.664706,1.037462,0.070913,69.116000,81.400000,1.925000,3.500000,0.400000,81.000000,42.676408,358.000000,0.000000,2.175000,76.749700,2.012397,51.618472,1.657737,63.183991,2.374368,56.410020,46.000000,5.400000,04/07/21 11:48:53,0.500000,28.780000,30.120572,0.001000,1.117000,1.207000,7.070000,0.000000,0.001000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 11:57:57,73.900000,73.900000,77.000000,67.927857,192.153777,2600.371320,69.453777,0.843945,0.689503,28.090497,0.069844,0.001066,0.914373,2677.360320,1.037556,0.070910,69.116000,81.700000,1.828333,2.600000,0.700000,90.000000,81.492537,143.000000,60.000000,1.600000,77.252859,1.884298,64.720230,1.707321,66.099327,2.381255,57.018761,46.000000,5.400000,04/07/21 11:48:53,0.600000,28.780000,30.120572,0.001000,1.117000,1.207000,7.070000,0.000000,0.001000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 11:58:57,74.100000,74.100000,77.000000,68.194214,192.160105,2615.750269,69.460105,0.849621,0.695839,28.084161,0.069802,0.001075,0.913824,2695.322462,1.037984,0.070878,69.116000,81.900000,1.006667,2.000000,0.300000,111.000000,43.850957,333.000000,12.000000,1.725000,112.254444,1.423140,74.031047,1.497671,65.433210,2.385476,56.850039,75.000000,4.300000,04/07/21 11:55:17,0.700000,28.780000,30.120572,0.001000,1.117000,1.207000,7.070000,0.000000,0.001000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 11:59:57,74.300000,74.300000,77.000000,68.673548,192.166623,2633.420675,69.466623,0.855330,0.707358,28.072642,0.069748,0.001093,0.913107,2718.802408,1.038605,0.070841,69.350000,82.700000,1.998333,3.300000,1.200000,93.000000,85.888056,107.000000,43.000000,1.850000,92.750043,1.500826,77.822849,1.437438,67.401386,2.368870,57.144452,75.000000,4.300000,04/07/21 11:55:17,0.400000,28.780000,30.120572,0.001000,1.117000,1.207000,7.070000,0.000000,0.001000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 12:00:57,74.300000,74.300000,77.000000,67.631171,192.173327,2622.423769,69.473327,0.855330,0.682554,28.097446,0.069809,0.001055,0.913913,2692.386940,1.037688,0.070864,68.648000,79.800000,2.513333,4.500000,0.700000,50.000000,119.349670,178.000000,50.000000,3.950000,58.484974,2.252893,101.692938,1.554576,72.476663,2.349986,58.049003,149.000000,4.500000,04/07/21 12:00:23,1.200000,28.780000,30.120572,0.001000,1.117000,1.207000,7.070000,0.000000,0.001000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 12:01:57,74.300000,74.300000,77.000000,68.424902,192.180013,2630.765996,69.480013,0.855330,0.701371,28.078629,0.069763,0.001084,0.913301,2712.424124,1.038383,0.070846,69.350000,82.000000,2.275000,4.100000,0.500000,71.000000,58.543182,285.000000,21.000000,2.900000,69.000000,2.391736,90.446749,1.674542,69.985167,2.334268,58.139419,149.000000,4.500000,04/07/21 12:00:23,1.200000,28.780000,30.120572,0.001000,1.117000,1.207000,7.070000,0.000000,0.001000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 12:02:57,74.400000,74.400000,77.000000,68.415247,192.186751,2636.946313,69.486751,0.858197,0.701147,28.078853,0.069750,0.001083,0.913138,2717.789697,1.038472,0.070833,69.116000,81.700000,1.818333,3.100000,1.000000,98.000000,93.453472,168.000000,31.000000,1.400000,105.719081,2.065289,76.710596,1.735108,73.724865,2.324299,58.738539,149.000000,4.500000,04/07/21 12:00:23,1.200000,28.780000,30.120572,0.001000,1.117000,1.207000,7.070000,0.000000,0.001000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 12:03:57,74.600000,74.600000,78.000000,68.502589,192.193543,2650.437795,69.493543,0.863957,0.703261,28.076739,0.069719,0.001086,0.912727,2731.245357,1.038745,0.070805,69.116000,81.400000,2.656667,5.100000,0.700000,289.000000,133.172073,289.000000,79.000000,1.050000,252.851600,2.244628,112.492248,1.930449,79.165546,2.337351,59.771678,133.000000,5.100000,04/07/21 12:03:13,1.000000,28.780000,30.120572,0.001000,1.117000,1.207000,7.070000,0.000000,0.001000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 12:04:57,74.800000,74.800000,78.000000,69.161674,192.200660,2670.089247,69.500660,0.869751,0.719284,28.060716,0.069653,0.001110,0.911865,2759.518230,1.039533,0.070763,69.350000,82.700000,1.316667,3.100000,0.300000,16.000000,11.666078,357.000000,0.000000,2.975000,15.750500,1.980165,89.045533,1.943927,78.207903,2.290669,59.163713,133.000000,5.100000,04/07/21 12:03:13,1.200000,28.780000,30.120572,0.001000,1.117000,1.207000,7.070000,0.000000,0.001000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 12:05:57,75.200000,75.200000,78.000000,69.409772,192.208244,2697.889533,69.508244,0.881439,0.725425,28.054575,0.069585,0.001119,0.910983,2788.451151,1.040149,0.070704,71.060000,82.300000,2.756667,5.400000,0.900000,106.000000,8.331576,354.000000,0.000000,3.000000,112.995414,2.025620,9.275496,2.010815,76.088420,2.267176,58.945778,323.000000,5.400000,04/07/21 12:05:19,0.700000,28.780000,30.120572,0.001000,1.117000,1.207000,7.070000,0.000000,0.001000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 12:06:57,75.500000,75.500000,79.000000,67.563999,192.216184,2708.786828,69.516184,0.890296,0.681076,28.088924,0.069632,0.001050,0.911587,2768.633874,1.039168,0.070681,69.584000,76.500000,3.961667,7.000000,2.400000,128.000000,131.313487,164.000000,106.000000,5.825000,129.499543,3.355372,96.805802,2.212978,87.767030,2.276729,60.366813,133.000000,7.000000,04/07/21 12:06:54,0.900000,28.770000,30.110196,0.001000,1.117000,1.207000,7.070000,0.000000,0.001000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 12:07:57,75.300000,75.300000,77.000000,68.197281,192.224193,2691.118581,69.524193,0.884383,0.696009,28.083991,0.069645,0.001073,0.911767,2762.702069,1.039157,0.070719,70.088000,78.700000,3.205000,5.700000,0.700000,46.000000,64.671561,339.000000,3.000000,2.550000,28.542598,3.580992,105.885604,2.349085,86.319466,2.264760,60.498016,133.000000,7.000000,04/07/21 12:06:54,2.400000,28.780000,30.120572,0.001000,1.117000,1.207000,7.070000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 12:08:57,75.300000,75.300000,77.000000,67.786532,192.232121,2698.565472,69.532121,0.884383,0.686281,28.083719,0.069645,0.001058,0.911759,2762.991520,1.039167,0.070703,69.836000,77.600000,3.931667,7.300000,0.900000,55.000000,64.491993,356.000000,11.000000,4.850000,48.497254,3.575207,65.128336,2.642097,84.892112,2.248070,60.824885,48.000000,7.300000,04/07/21 12:08:33,1.800000,28.770000,30.110196,0.001000,1.117000,1.207000,7.070000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 12:09:57,75.200000,75.200000,77.000000,68.174376,192.239986,2696.365939,69.539986,0.881439,0.695456,28.074544,0.069635,0.001073,0.911631,2767.169842,1.039409,0.070708,70.088000,78.900000,4.273333,6.200000,3.200000,93.000000,77.001765,110.000000,38.000000,3.625000,103.510097,4.085950,70.795802,2.869551,83.469008,2.256207,61.251252,48.000000,7.300000,04/07/21 12:08:33,1.600000,28.770000,30.110196,0.001000,1.117000,1.207000,7.070000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 12:10:57,75.000000,75.000000,77.000000,67.906234,192.247656,2681.003349,69.547656,0.875578,0.689080,28.080920,0.069677,0.001063,0.912180,2749.186861,1.038979,0.070740,68.414000,78.700000,3.215000,5.100000,1.200000,1.000000,62.242293,97.000000,1.000000,1.800000,26.622314,3.752893,69.598367,2.943261,75.831067,2.252902,61.396619,48.000000,7.300000,04/07/21 12:08:33,3.400000,28.770000,30.110196,0.001000,1.117000,1.207000,7.070000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 12:11:57,74.800000,74.800000,77.000000,67.712200,192.255100,2666.427967,69.555100,0.869751,0.684494,28.085506,0.069714,0.001057,0.912670,2733.107033,1.038615,0.070771,68.414000,78.700000,4.093333,6.800000,0.600000,75.000000,66.704287,357.000000,24.000000,3.900000,75.500000,3.654545,64.719613,3.122795,76.617759,2.249986,61.507568,48.000000,7.300000,04/07/21 12:08:33,2.100000,28.770000,30.110196,0.001000,1.117000,1.207000,7.070000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 12:12:57,74.600000,74.600000,78.000000,68.032230,192.262252,2657.220873,69.562252,0.863957,0.692030,28.077970,0.069722,0.001069,0.912767,2729.933580,1.038699,0.070790,68.900000,80.100000,2.500000,4.500000,0.400000,206.000000,66.439585,340.000000,0.000000,0.850000,5.248592,3.279339,66.096241,3.187687,73.169342,2.219606,61.438818,48.000000,7.300000,04/07/21 12:08:33,2.200000,28.770000,30.110196,0.001000,1.117000,1.207000,7.070000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 12:13:57,74.600000,74.600000,78.000000,67.922738,192.269115,2656.071696,69.569115,0.863957,0.689438,28.080562,0.069728,0.001065,0.912851,2727.172816,1.038604,0.070793,68.648000,79.800000,2.481667,4.400000,0.400000,79.000000,77.420914,357.000000,33.000000,3.950000,81.750100,2.503306,71.583387,3.169384,67.466148,2.212691,61.617536,48.000000,7.300000,04/07/21 12:08:33,2.200000,28.770000,30.110196,0.001000,1.117000,1.207000,7.070000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 12:14:57,74.400000,74.400000,77.000000,67.837761,192.275956,2642.621396,69.575956,0.858197,0.687416,28.082584,0.069759,0.001062,0.913259,2713.815611,1.038334,0.070821,68.900000,80.100000,4.713333,8.200000,2.900000,88.000000,68.811529,88.000000,33.000000,5.000000,83.252839,3.571074,72.951050,3.512146,71.376094,2.225049,61.776828,35.000000,8.200000,04/07/21 12:14:48,1.500000,28.770000,30.110196,0.001000,1.117000,1.207000,7.070000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 12:15:57,74.300000,74.300000,77.000000,68.138451,192.282440,2639.495982,69.582440,0.855330,0.694528,28.075472,0.069755,0.001073,0.913199,2715.787489,1.038500,0.070828,69.116000,81.200000,3.483333,6.200000,1.300000,53.000000,75.683748,117.000000,53.000000,2.850000,70.560945,4.097521,72.304463,3.585358,75.273022,2.245793,62.260218,35.000000,8.200000,04/07/21 12:14:48,2.900000,28.770000,30.110196,0.001000,1.117000,1.207000,7.070000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 12:16:57,74.100000,74.100000,77.000000,68.301028,192.288634,2628.645623,69.588634,0.849621,0.698388,28.071612,0.069771,0.001079,0.913415,2708.689696,1.038448,0.070851,69.350000,82.200000,2.748333,6.600000,0.500000,71.000000,63.631822,344.000000,0.000000,6.350000,69.750024,3.134711,71.199880,3.466057,69.049121,2.231575,62.648559,35.000000,8.200000,04/07/21 12:14:48,2.200000,28.770000,30.110196,0.001000,1.117000,1.207000,7.070000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 12:17:57,73.900000,73.900000,77.000000,67.927857,192.294675,2600.371320,69.594675,0.843945,0.689503,28.090497,0.069844,0.001066,0.914373,2677.360320,1.037556,0.070910,69.116000,81.700000,5.260000,6.900000,3.200000,66.000000,73.646685,103.000000,54.000000,5.125000,70.249633,3.991736,69.603146,3.667388,69.732214,2.267676,63.366452,35.000000,8.200000,04/07/21 12:14:48,0.700000,28.780000,30.120572,0.001000,1.117000,1.207000,7.070000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 12:18:57,73.700000,73.700000,77.000000,68.087781,192.300361,2601.235744,69.600361,0.838301,0.693275,28.076725,0.069836,0.001072,0.914267,2680.809457,1.037870,0.070909,69.350000,82.700000,3.320000,5.500000,0.900000,36.000000,49.937922,342.000000,0.000000,5.475000,24.240969,4.304959,62.912971,3.610815,68.457685,2.275812,63.442804,35.000000,8.200000,04/07/21 12:14:48,3.200000,28.770000,30.110196,0.001000,1.117000,1.207000,7.070000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 12:19:57,73.500000,73.500000,77.000000,67.998166,192.305762,2575.938432,69.605762,0.832691,0.691134,28.088866,0.069893,0.001069,0.915006,2656.655544,1.037227,0.070962,69.584000,83.000000,4.800000,7.200000,2.800000,63.000000,68.400701,92.000000,38.000000,6.000000,71.745736,4.063636,60.022578,3.661564,67.586750,2.298750,63.561057,35.000000,8.200000,04/07/21 12:14:48,1.100000,28.780000,30.120572,0.001000,1.117000,1.207000,7.070000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 12:20:57,73.400000,73.400000,75.000000,68.110694,192.310947,2570.826161,69.610947,0.829899,0.693795,28.086205,0.069899,0.001074,0.915091,2653.876526,1.037228,0.070973,69.584000,83.600000,5.318333,8.900000,1.400000,72.000000,74.650904,136.000000,30.000000,6.725000,69.500305,5.062810,71.024053,3.867388,68.709551,2.362566,63.864435,45.000000,8.900000,04/07/21 12:20:49,3.600000,28.780000,30.120572,0.001000,1.117000,1.207000,7.070000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 12:21:57,73.200000,73.200000,75.000000,67.810319,192.315848,2555.077539,69.615848,0.824338,0.686673,28.093327,0.069943,0.001063,0.915667,2635.064091,1.036771,0.071006,67.874000,83.300000,3.721667,7.400000,0.500000,55.000000,71.777168,332.000000,4.000000,1.300000,36.707583,4.536364,73.220375,3.834942,69.313042,2.390947,63.863310,45.000000,8.900000,04/07/21 12:20:49,3.600000,28.780000,30.120572,0.001000,1.117000,1.207000,7.070000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 12:22:57,73.000000,73.000000,75.000000,67.544854,192.320600,2539.712669,69.620600,0.818809,0.680430,28.099570,0.069985,0.001054,0.916214,2617.185159,1.036346,0.071039,67.874000,83.100000,5.325000,10.300000,2.300000,88.000000,68.325969,103.000000,50.000000,2.975000,91.750214,4.538017,69.827254,4.110982,69.554561,2.447515,64.181042,50.000000,10.300000,04/07/21 12:22:12,3.100000,28.780000,30.120572,0.001000,1.117000,1.207000,7.070000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 12:23:57,73.000000,73.000000,75.000000,67.928173,192.325142,2543.707931,69.625142,0.818809,0.689437,28.090563,0.069963,0.001068,0.915921,2626.773576,1.036678,0.071030,68.108000,84.200000,4.546667,9.500000,1.800000,48.000000,57.255148,117.000000,12.000000,6.200000,53.245086,4.913223,62.888424,4.323128,67.549053,2.478089,63.969129,50.000000,10.300000,04/07/21 12:22:12,2.300000,28.780000,30.120572,0.001000,1.117000,1.207000,7.070000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 12:24:57,72.800000,72.800000,75.000000,67.314432,192.329534,2524.724083,69.629534,0.813313,0.675050,28.104950,0.070025,0.001046,0.916734,2600.221102,1.035953,0.071071,67.874000,83.000000,5.555000,8.400000,2.800000,38.000000,61.626014,78.000000,38.000000,5.325000,48.495707,5.033058,59.761974,4.409484,66.757019,2.516884,63.767218,50.000000,10.300000,04/07/21 12:22:12,2.300000,28.780000,30.120572,0.001000,1.117000,1.207000,7.070000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 12:25:57,72.800000,72.800000,75.000000,67.244246,192.333784,2524.002556,69.633784,0.813313,0.673423,28.106577,0.070029,0.001043,0.916787,2598.490114,1.035893,0.071072,67.658000,82.800000,3.688333,6.700000,1.000000,66.000000,69.902861,343.000000,34.000000,2.750000,61.753174,4.647107,65.391047,4.425125,66.014008,2.546709,63.690698,50.000000,10.300000,04/07/21 12:22:12,2.800000,28.780000,30.120572,0.001000,1.117000,1.207000,7.070000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 12:26:57,72.600000,72.600000,75.000000,67.013829,192.337884,2509.029338,69.637884,0.807849,0.668091,28.111909,0.070068,0.001035,0.917306,2581.575015,1.035502,0.071104,67.658000,82.700000,3.658333,6.000000,0.800000,67.000000,67.800341,125.000000,23.000000,4.575000,64.499848,3.686777,68.548272,4.521963,66.399499,2.551014,63.743902,50.000000,10.300000,04/07/21 12:22:12,2.000000,28.780000,30.120572,0.001000,1.117000,1.207000,7.070000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 12:27:57,72.600000,72.600000,75.000000,67.223988,192.341845,2511.179509,69.641845,0.807849,0.672939,28.107061,0.070056,0.001043,0.917148,2586.732409,1.035681,0.071099,67.874000,83.300000,3.711667,5.300000,1.300000,68.000000,72.505999,115.000000,24.000000,4.600000,69.249976,3.673554,70.110702,4.364725,66.253643,2.574257,64.107706,50.000000,10.300000,04/07/21 12:22:12,2.300000,28.780000,30.120572,0.001000,1.117000,1.207000,7.070000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 12:28:57,72.600000,72.600000,75.000000,67.119075,192.345794,2510.104410,69.645794,0.807849,0.670515,28.109485,0.070062,0.001039,0.917227,2584.153601,1.035591,0.071102,67.874000,83.000000,4.316667,7.900000,1.200000,68.000000,68.936297,214.000000,41.000000,3.700000,62.999314,4.013223,70.721256,4.465890,67.914879,2.620467,64.116955,50.000000,10.300000,04/07/21 12:22:12,1.300000,28.780000,30.120572,0.001000,1.117000,1.207000,7.070000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 12:29:57,72.600000,72.600000,75.000000,67.258886,192.349733,2511.537881,69.649733,0.807849,0.673746,28.106254,0.070054,0.001044,0.917121,2587.592062,1.035710,0.071099,67.874000,83.400000,3.305000,7.800000,1.100000,67.000000,65.087806,100.000000,6.000000,3.650000,72.745918,3.820661,66.995748,4.318303,67.616542,2.646904,64.315220,50.000000,10.300000,04/07/21 12:22:12,1.500000,28.780000,30.120572,0.001000,1.117000,1.207000,7.070000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 12:30:57,72.600000,72.600000,75.000000,67.812329,192.353662,2517.272234,69.653662,0.807849,0.686672,28.093328,0.070022,0.001064,0.916700,2601.349859,1.036187,0.071086,68.324000,85.000000,2.348333,5.200000,0.500000,86.000000,49.057750,352.000000,0.000000,1.375000,56.705276,2.827273,57.440344,4.021464,65.205637,2.651569,64.092428,50.000000,10.300000,04/07/21 12:22:12,1.400000,28.780000,30.120572,0.001000,1.117000,1.207000,7.070000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 12:31:57,72.800000,72.800000,75.000000,67.697830,192.357784,2528.692699,69.657784,0.813313,0.683996,28.096004,0.070002,0.001060,0.916442,2609.743326,1.036283,0.071062,68.108000,84.100000,3.403333,5.800000,0.500000,86.000000,76.570268,254.000000,45.000000,2.925000,81.250434,2.880165,62.504047,3.982862,65.684422,2.683699,64.163142,50.000000,10.300000,04/07/21 12:22:12,1.500000,28.780000,30.120572,0.001000,1.117000,1.207000,7.070000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 12:32:57,72.800000,72.800000,75.000000,67.973919,192.361957,2531.579191,69.661957,0.813313,0.690503,28.089497,0.069986,0.001070,0.916230,2616.670484,1.036523,0.071056,68.108000,84.900000,2.825000,4.200000,1.200000,92.000000,79.351409,116.000000,23.000000,2.550000,90.749986,3.099174,78.101283,3.734443,66.830737,2.707942,64.768818,60.000000,9.500000,04/07/21 12:23:10,2.200000,28.780000,30.120572,0.001000,1.117000,1.207000,7.070000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 12:33:57,72.800000,72.800000,75.000000,68.179497,192.366119,2533.744184,69.666119,0.813313,0.695383,28.084617,0.069974,0.001077,0.916071,2621.866906,1.036703,0.071051,68.324000,85.500000,1.756667,3.800000,0.500000,107.000000,77.344466,175.000000,11.000000,0.700000,132.932721,2.292562,78.476714,3.463894,68.675501,2.705249,65.441133,50.000000,8.400000,04/07/21 12:23:58,1.200000,28.780000,30.120572,0.001000,1.117000,1.207000,7.070000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 12:34:57,73.000000,73.000000,75.000000,67.962803,192.370473,2544.071155,69.670473,0.818809,0.690256,28.089744,0.069961,0.001069,0.915894,2627.645403,1.036708,0.071030,68.108000,84.300000,3.146667,5.900000,1.100000,89.000000,71.992481,100.000000,41.000000,2.150000,86.750100,2.447934,74.599818,3.219468,69.786142,2.713913,65.694947,46.000000,7.900000,04/07/21 12:28:45,1.000000,28.780000,30.120572,0.001000,1.117000,1.207000,7.070000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 12:35:57,73.000000,73.000000,75.000000,67.754483,192.374878,2541.891858,69.674878,0.818809,0.685343,28.094657,0.069973,0.001061,0.916054,2622.414823,1.036527,0.071034,67.874000,83.700000,2.985000,4.100000,1.600000,39.000000,74.609452,105.000000,24.000000,2.600000,38.776315,3.046281,73.564948,3.144260,70.333639,2.745876,66.202637,46.000000,7.900000,04/07/21 12:28:45,1.800000,28.780000,30.120572,0.001000,1.117000,1.207000,7.070000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 12:36:57,72.800000,72.800000,75.000000,67.801631,192.379200,2529.775111,69.679200,0.813313,0.686436,28.093564,0.069996,0.001064,0.916363,2612.340822,1.036373,0.071060,68.108000,84.400000,2.770000,5.600000,0.800000,45.000000,83.114548,135.000000,24.000000,4.650000,48.749356,2.868595,78.829085,3.058236,71.881748,2.748320,66.778122,46.000000,7.900000,04/07/21 12:28:45,1.800000,28.780000,30.120572,0.001000,1.117000,1.207000,7.070000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 12:37:57,72.800000,72.800000,75.000000,68.145322,192.383317,2533.383345,69.683317,0.813313,0.694569,28.085431,0.069976,0.001076,0.916097,2621.000773,1.036673,0.071052,68.324000,85.400000,3.653333,6.200000,0.800000,76.000000,56.425661,173.000000,17.000000,4.400000,62.232296,3.198347,69.252608,3.054243,70.213536,2.774701,66.492734,46.000000,7.900000,04/07/21 12:28:45,1.600000,28.780000,30.120572,0.001000,1.117000,1.207000,7.070000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 12:38:57,73.000000,73.000000,75.000000,68.031955,192.387630,2556.567749,69.687630,0.818809,0.691894,28.078106,0.069932,0.001072,0.915514,2640.039300,1.037138,0.071003,68.108000,84.500000,2.815000,5.100000,1.300000,125.000000,94.867027,145.000000,61.000000,2.475000,90.117490,3.253719,75.105161,2.900832,72.809172,2.799445,67.072511,50.000000,7.800000,04/07/21 12:29:45,0.800000,28.770000,30.110196,0.001000,1.117000,1.207000,7.070000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 12:39:57,73.200000,73.200000,75.000000,68.503163,192.391993,2562.390723,69.691993,0.824338,0.703160,28.076840,0.069902,0.001089,0.915129,2652.621523,1.037379,0.070991,68.324000,85.300000,1.870000,3.900000,0.600000,144.000000,138.197510,245.000000,11.000000,2.125000,140.493567,2.353719,112.886734,2.758403,78.005650,2.799889,68.577851,47.000000,6.200000,04/07/21 12:36:59,1.300000,28.780000,30.120572,0.001000,1.117000,1.207000,7.070000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 12:40:57,73.400000,73.400000,75.000000,68.630486,192.396673,2576.347796,69.696673,0.829899,0.706244,28.073756,0.069868,0.001093,0.914685,2667.135841,1.037688,0.070961,70.052000,85.100000,1.960000,3.700000,1.000000,38.000000,80.633474,134.000000,38.000000,2.125000,42.000686,1.919008,105.460449,2.716140,81.217432,2.802833,69.879025,47.000000,6.200000,04/07/21 12:36:59,0.700000,28.780000,30.120572,0.001000,1.117000,1.207000,7.070000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 12:41:57,73.500000,73.500000,77.000000,68.934231,192.401601,2597.680700,69.701601,0.832691,0.713616,28.056384,0.069812,0.001104,0.913948,2691.263048,1.038428,0.070916,70.052000,85.700000,1.751667,3.700000,0.300000,63.000000,80.305370,350.000000,6.000000,0.800000,40.998194,1.855372,81.053986,2.553245,81.619849,2.815551,70.071032,47.000000,6.200000,04/07/21 12:36:59,1.000000,28.770000,30.110196,0.001000,1.117000,1.207000,7.070000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 12:42:57,73.900000,73.900000,77.000000,68.739203,192.406850,2620.746444,69.706850,0.843945,0.708913,28.061087,0.069771,0.001096,0.913415,2708.691397,1.038643,0.070867,69.818000,84.000000,1.895000,2.900000,0.700000,80.000000,79.439732,111.000000,32.000000,2.200000,79.749986,1.822314,79.384875,2.459567,81.635286,2.823410,70.491224,47.000000,6.200000,04/07/21 12:36:59,0.400000,28.770000,30.110196,0.001000,1.117000,1.207000,7.070000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 12:43:57,74.100000,74.100000,77.000000,69.004531,192.412474,2636.182736,69.712474,0.849621,0.715381,28.054619,0.069729,0.001106,0.912863,2726.799794,1.039077,0.070835,69.818000,84.200000,1.730000,4.800000,0.500000,125.000000,83.383109,312.000000,1.000000,1.700000,123.000000,1.808264,81.010589,2.454742,82.254171,2.837379,70.691461,47.000000,6.200000,04/07/21 12:36:59,0.800000,28.770000,30.110196,0.001000,1.117000,1.207000,7.070000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 12:44:57,74.300000,74.300000,77.000000,68.460536,192.418410,2642.909848,69.718410,0.855330,0.702226,28.067774,0.069736,0.001085,0.912948,2723.989312,1.038785,0.070820,69.350000,82.100000,3.123333,4.100000,0.600000,104.000000,78.407907,167.000000,49.000000,2.825000,101.749929,2.423967,80.600450,2.454243,82.989623,2.863066,71.649832,47.000000,6.200000,04/07/21 12:36:59,0.800000,28.770000,30.110196,0.001000,1.117000,1.207000,7.070000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 12:45:57,74.300000,74.300000,77.000000,68.460536,192.424392,2642.909848,69.724392,0.855330,0.702226,28.067774,0.069736,0.001085,0.912948,2723.989312,1.038785,0.070820,69.350000,82.100000,3.308333,5.300000,0.900000,45.000000,55.856875,96.000000,6.000000,2.700000,56.236529,3.211570,67.627479,2.486190,80.855581,2.892641,71.897401,47.000000,6.200000,04/07/21 12:36:59,2.400000,28.770000,30.110196,0.001000,1.117000,1.207000,7.070000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 12:46:57,74.300000,74.300000,77.000000,68.779548,192.430358,2646.323981,69.730358,0.855330,0.709924,28.060076,0.069716,0.001097,0.912698,2732.193385,1.039070,0.070813,69.584000,83.000000,2.773333,4.500000,0.600000,51.000000,56.158250,340.000000,22.000000,4.025000,34.980555,3.036364,56.392694,2.493178,78.016327,2.899583,71.963559,47.000000,6.200000,04/07/21 12:36:59,1.200000,28.770000,30.110196,0.001000,1.117000,1.207000,7.070000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 12:47:57,74.300000,74.300000,77.000000,68.531691,192.436308,2643.668522,69.736308,0.855330,0.703937,28.066063,0.069731,0.001088,0.912893,2725.812245,1.038848,0.070819,69.350000,82.300000,3.101667,5.100000,1.500000,50.000000,62.191939,93.000000,46.000000,1.850000,56.002288,2.929752,59.242304,2.434942,78.654860,2.929075,72.001320,36.000000,5.300000,04/07/21 12:45:39,1.700000,28.770000,30.110196,0.001000,1.117000,1.207000,7.070000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 12:48:57,74.400000,74.400000,77.000000,68.558073,192.442310,2650.232644,69.742310,0.858197,0.704580,28.065420,0.069717,0.001088,0.912701,2732.101434,1.038969,0.070805,69.350000,82.100000,3.358333,6.300000,0.400000,57.000000,61.744851,206.000000,31.000000,5.225000,49.508264,3.240496,61.886364,2.487022,75.130816,2.933269,71.943692,47.000000,6.300000,04/07/21 12:48:31,1.500000,28.770000,30.110196,0.001000,1.117000,1.207000,7.070000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 12:49:57,74.300000,74.300000,77.000000,68.353519,192.448292,2641.771863,69.748292,0.855330,0.699660,28.070340,0.069742,0.001081,0.913032,2721.255121,1.038690,0.070823,69.116000,81.800000,2.833333,5.600000,0.600000,112.000000,78.373692,260.000000,48.000000,1.000000,204.220615,3.085124,70.099333,2.582196,71.362052,2.937129,72.074395,47.000000,6.300000,04/07/21 12:48:31,1.600000,28.770000,30.110196,0.001000,1.117000,1.207000,7.070000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 12:50:57,74.400000,74.400000,77.000000,68.522424,192.454263,2649.852050,69.754263,0.858197,0.703722,28.066278,0.069719,0.001087,0.912729,2731.186877,1.038938,0.070806,69.350000,82.000000,2.155000,3.600000,0.900000,53.000000,54.323949,358.000000,1.000000,2.875000,49.249786,2.520661,66.499710,2.601498,68.522344,2.950708,71.732334,47.000000,6.300000,04/07/21 12:48:31,2.300000,28.770000,30.110196,0.001000,1.117000,1.207000,7.070000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 12:51:57,74.400000,74.400000,77.000000,68.486736,192.460281,2649.471460,69.760281,0.858197,0.702864,28.067136,0.069721,0.001086,0.912757,2730.272349,1.038906,0.070807,69.116000,81.900000,1.746667,3.500000,0.300000,126.000000,55.901855,340.000000,2.000000,1.725000,101.480501,1.947107,55.579907,2.600333,66.483994,2.961927,71.310414,47.000000,6.300000,04/07/21 12:48:31,0.900000,28.770000,30.110196,0.001000,1.117000,1.207000,7.070000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 12:52:57,74.800000,74.800000,78.000000,68.769288,192.466551,2677.610798,69.766551,0.869751,0.709717,28.060283,0.069652,0.001095,0.911850,2759.979479,1.039549,0.070747,69.116000,81.600000,2.141667,4.000000,0.800000,2.000000,79.977977,133.000000,2.000000,1.125000,71.729551,1.956198,68.101778,2.626290,66.514384,2.977423,71.609305,47.000000,6.300000,04/07/21 12:48:31,0.800000,28.770000,30.110196,0.001000,1.117000,1.207000,7.070000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 12:53:57,75.000000,75.000000,78.000000,68.820253,192.473123,2690.707655,69.773123,0.875578,0.710969,28.059031,0.069623,0.001097,0.911468,2772.510398,1.039790,0.070720,69.116000,81.200000,1.675000,3.400000,0.300000,91.000000,85.162158,121.000000,3.000000,0.800000,100.758260,1.909917,82.978872,2.621797,67.135424,2.993668,71.721081,47.000000,6.300000,04/07/21 12:48:31,1.100000,28.770000,30.110196,0.001000,1.117000,1.207000,7.070000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 12:54:57,75.200000,75.200000,78.000000,68.797770,192.479872,2703.008593,69.779872,0.881439,0.710440,28.059560,0.069598,0.001096,0.911145,2783.137681,1.039964,0.070694,70.592000,80.600000,1.291667,2.500000,0.400000,85.000000,84.022850,305.000000,28.000000,1.550000,69.751590,1.477686,84.100957,2.438602,67.424607,2.995501,72.404954,47.000000,6.300000,04/07/21 12:48:31,0.800000,28.770000,30.110196,0.001000,1.117000,1.207000,7.070000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 12:55:57,75.200000,75.200000,77.000000,67.539125,192.486857,2689.724293,69.786857,0.881439,0.680471,28.089529,0.069672,0.001050,0.912118,2751.210523,1.038855,0.070722,69.836000,77.200000,1.731667,2.600000,0.700000,117.000000,114.929743,162.000000,82.000000,2.500000,127.748259,1.505785,100.478819,2.280366,73.215517,2.989586,73.380626,47.000000,6.300000,04/07/21 12:48:31,0.400000,28.770000,30.110196,0.001000,1.117000,1.207000,7.070000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 12:56:57,75.300000,75.300000,77.000000,68.456060,192.493859,2705.621393,69.793859,0.884383,0.702200,28.067800,0.069605,0.001083,0.911242,2779.949843,1.039756,0.070688,70.340000,79.400000,1.971667,3.000000,0.600000,87.000000,92.360256,280.000000,35.000000,2.650000,90.250357,1.852066,103.839219,2.204493,76.858552,2.990169,74.158983,47.000000,6.300000,04/07/21 12:48:31,0.700000,28.770000,30.110196,0.001000,1.117000,1.207000,7.070000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 12:57:57,75.200000,75.200000,77.000000,67.425755,192.500902,2688.552342,69.800902,0.881439,0.677827,28.092173,0.069679,0.001045,0.912204,2748.395056,1.038757,0.070724,69.584000,76.900000,2.873333,5.000000,1.100000,116.000000,88.841082,141.000000,51.000000,2.450000,99.723319,2.421488,90.790759,2.177205,79.834703,3.007359,74.292647,47.000000,6.300000,04/07/21 12:48:31,0.700000,28.770000,30.110196,0.001000,1.117000,1.207000,7.070000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 12:58:57,75.200000,75.200000,77.000000,67.839575,192.507833,2692.849648,69.807833,0.881439,0.687523,28.082477,0.069655,0.001060,0.911889,2758.719730,1.039116,0.070715,70.088000,78.000000,3.435000,5.000000,1.200000,60.000000,72.292231,280.000000,8.000000,4.750000,56.249614,3.152893,80.829758,2.191348,80.840705,3.047987,74.410696,57.000000,5.700000,04/07/21 12:48:57,1.200000,28.770000,30.110196,0.001000,1.117000,1.207000,7.070000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 12:59:57,75.000000,75.000000,77.000000,67.307846,192.514614,2674.793722,69.814614,0.875578,0.675071,28.094929,0.069712,0.001042,0.912635,2734.269336,1.038461,0.070753,68.162000,77.100000,4.208333,6.300000,2.400000,74.000000,70.212392,92.000000,48.000000,4.050000,73.250014,3.812397,71.548009,2.321631,79.984505,3.084865,74.097151,58.000000,6.300000,04/07/21 12:59:45,2.400000,28.770000,30.110196,0.001000,1.117000,1.207000,7.070000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 13:00:57,74.800000,74.800000,77.000000,67.600911,192.521185,2665.271285,69.821185,0.869751,0.681885,28.088115,0.069721,0.001053,0.912755,2730.328503,1.038519,0.070773,68.414000,78.400000,2.253333,3.500000,0.600000,78.000000,53.694430,357.000000,3.000000,1.925000,84.252169,3.240496,62.804784,2.334609,79.989789,3.081144,73.051326,58.000000,6.300000,04/07/21 12:59:45,2.400000,28.770000,30.110196,0.001000,1.117000,1.207000,7.070000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 13:01:57,75.000000,75.000000,77.000000,67.570965,192.527748,2677.510326,69.827748,0.875578,0.681200,28.088800,0.069696,0.001051,0.912436,2740.794838,1.038688,0.070747,68.162000,77.800000,2.888333,5.900000,0.900000,51.000000,41.932466,355.000000,0.000000,4.350000,53.748499,2.581818,47.562232,2.446423,78.573346,3.091030,72.720958,58.000000,6.300000,04/07/21 12:59:45,0.800000,28.770000,30.110196,0.001000,1.117000,1.207000,7.070000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 13:02:57,75.200000,75.200000,77.000000,67.876942,192.534359,2693.240333,69.834359,0.881439,0.688404,28.081596,0.069652,0.001062,0.911860,2759.658513,1.039148,0.070714,70.088000,78.100000,3.155000,5.200000,1.500000,56.000000,58.476383,108.000000,22.000000,2.350000,70.991892,3.009917,50.404035,2.545424,76.046528,3.112774,72.103192,58.000000,6.300000,04/07/21 12:59:45,1.400000,28.770000,30.110196,0.001000,1.117000,1.207000,7.070000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 13:03:57,75.300000,75.300000,77.000000,67.861591,192.541237,2699.349407,69.841237,0.884383,0.688050,28.081950,0.069640,0.001061,0.911701,2764.875304,1.039232,0.070701,69.836000,77.800000,3.431667,6.800000,1.100000,72.000000,65.232941,79.000000,40.000000,5.025000,65.503363,3.300000,61.847496,2.720799,73.919517,3.125548,71.103959,51.000000,6.800000,04/07/21 13:03:50,1.500000,28.770000,30.110196,0.001000,1.117000,1.207000,7.070000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 13:04:57,75.300000,75.300000,77.000000,67.936481,192.548191,2700.133356,69.848191,0.884383,0.689819,28.080181,0.069636,0.001064,0.911644,2766.759206,1.039298,0.070700,70.088000,78.000000,3.123333,6.400000,0.900000,39.000000,69.607235,122.000000,29.000000,1.025000,70.343958,3.273554,67.264206,2.905491,72.505046,3.156262,71.660286,51.000000,6.800000,04/07/21 13:03:50,1.900000,28.770000,30.110196,0.001000,1.117000,1.207000,7.070000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 13:05:57,75.500000,75.500000,79.000000,68.055339,192.555323,2713.915960,69.855323,0.890296,0.692650,28.077350,0.069603,0.001068,0.911211,2780.960197,1.039597,0.070671,69.836000,77.800000,2.183333,4.300000,0.500000,39.000000,52.800084,343.000000,1.000000,2.325000,63.381454,2.669421,62.144184,2.951248,66.748905,3.146820,71.941044,51.000000,6.800000,04/07/21 13:03:50,2.100000,28.770000,30.110196,0.001000,1.117000,1.207000,7.070000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 13:06:57,76.100000,76.100000,79.000000,68.029290,192.562826,2751.211720,69.862826,0.908241,0.692080,28.077920,0.069526,0.001066,0.910209,2813.883066,1.040158,0.070592,69.584000,76.200000,2.613333,4.700000,0.600000,83.000000,66.301175,181.000000,29.000000,3.325000,79.751073,2.385950,59.915736,3.016473,64.229994,3.124660,70.923602,51.000000,6.800000,04/07/21 13:03:50,0.500000,28.770000,30.110196,0.001000,1.117000,1.207000,7.070000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 13:07:57,76.600000,76.600000,80.000000,68.969804,192.570879,2792.500831,69.870879,0.923436,0.714739,28.055261,0.069405,0.001100,0.908626,2865.943433,1.041484,0.070505,69.836000,77.400000,1.691667,3.600000,0.300000,44.000000,47.481005,356.000000,0.000000,3.300000,34.490832,2.150413,57.361670,2.898003,60.304675,3.098806,70.628477,51.000000,6.800000,04/07/21 13:03:50,0.800000,28.770000,30.110196,0.001000,1.117000,1.207000,7.070000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 13:08:57,77.000000,77.000000,80.000000,69.166856,192.579670,2819.623446,69.879670,0.935751,0.719593,28.050407,0.069342,0.001106,0.907791,2893.429437,1.042053,0.070448,71.258000,76.900000,1.708333,3.900000,0.400000,199.000000,50.641994,328.000000,8.000000,0.500000,294.608061,1.712397,49.278477,2.728453,58.277074,3.062510,70.488695,51.000000,6.800000,04/07/21 13:03:50,0.800000,28.770000,30.110196,0.001000,1.117000,1.207000,7.070000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 13:09:57,77.500000,77.500000,81.000000,68.483867,192.588915,2843.478493,69.888915,0.951346,0.703045,28.066955,0.069318,0.001080,0.907481,2903.656767,1.041923,0.070398,70.484000,73.900000,2.300000,3.500000,0.700000,74.000000,64.353189,347.000000,6.000000,2.275000,70.249614,2.011570,58.175546,2.537105,57.517933,3.029325,70.279629,51.000000,6.800000,04/07/21 13:03:50,0.700000,28.770000,30.110196,0.001000,1.117000,1.207000,7.070000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 13:10:57,77.700000,77.700000,81.000000,67.955757,192.598605,2862.121146,69.898605,0.957647,0.690464,28.069536,0.069298,0.001060,0.907226,2912.045691,1.042021,0.070358,70.232000,72.100000,3.675000,9.000000,0.700000,83.000000,87.402860,149.000000,44.000000,6.425000,106.058955,2.966942,76.673802,2.675208,60.858307,3.036295,70.690282,135.000000,9.000000,04/07/21 13:10:52,1.000000,28.760000,30.099820,0.001000,1.117000,1.207000,7.070000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 13:11:57,77.500000,77.500000,80.000000,66.653865,192.608388,2836.271937,69.908388,0.951346,0.660234,28.099766,0.069399,0.001014,0.908541,2868.713269,1.040707,0.070413,69.458000,69.400000,4.468333,6.900000,1.600000,152.000000,78.829603,152.000000,54.000000,1.975000,140.240969,4.058678,82.872169,2.837105,64.861737,3.043321,70.932133,135.000000,9.000000,04/07/21 13:10:52,1.100000,28.760000,30.099820,0.001000,1.117000,1.207000,7.070000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 13:12:57,77.100000,77.100000,80.000000,67.460761,192.617701,2819.542960,69.917701,0.938852,0.678790,28.081210,0.069405,0.001043,0.908618,2866.179396,1.041007,0.070448,70.232000,72.300000,2.820000,6.000000,1.000000,59.000000,115.837317,186.000000,37.000000,4.500000,54.750769,3.669421,94.634602,2.801498,69.632642,3.047653,71.593981,135.000000,9.000000,04/07/21 13:10:52,3.600000,28.760000,30.099820,0.001000,1.117000,1.207000,7.070000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 13:13:57,77.000000,77.000000,80.000000,67.203385,192.626651,2798.901900,69.926651,0.935751,0.672805,28.097195,0.069457,0.001034,0.909305,2843.583382,1.040317,0.070492,69.980000,71.900000,1.945000,6.800000,0.200000,79.000000,68.904820,346.000000,8.000000,2.450000,74.002747,2.380992,96.974322,2.656073,70.190376,3.039711,71.469236,135.000000,9.000000,04/07/21 13:10:52,1.100000,28.770000,30.110196,0.001000,1.117000,1.207000,7.070000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 13:14:57,77.000000,77.000000,80.000000,67.525409,192.635360,2813.967910,69.935360,0.935751,0.680291,28.079709,0.069414,0.001046,0.908739,2862.202730,1.040965,0.070460,70.232000,72.700000,1.275000,3.100000,0.400000,4.000000,83.937649,347.000000,4.000000,1.900000,2.535501,1.646281,77.286984,2.465391,71.508925,2.982810,71.696977,135.000000,9.000000,04/07/21 13:10:52,0.300000,28.760000,30.099820,0.001000,1.117000,1.207000,7.070000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 13:15:57,77.000000,77.000000,80.000000,68.199546,192.644236,2821.014559,69.944236,0.935751,0.696199,28.063801,0.069375,0.001070,0.908224,2879.151621,1.041555,0.070445,70.736000,74.400000,1.645000,4.100000,0.200000,121.000000,44.633221,355.000000,0.000000,3.525000,133.267188,1.467769,65.011114,2.413311,71.052075,2.951375,71.258843,135.000000,9.000000,04/07/21 13:10:52,0.400000,28.760000,30.099820,0.001000,1.117000,1.207000,7.070000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 13:16:57,77.100000,77.100000,80.000000,68.019814,192.653122,2825.364862,69.953122,0.938852,0.691934,28.068066,0.069372,0.001063,0.908193,2880.182124,1.041494,0.070436,70.484000,73.700000,2.731667,6.300000,0.400000,53.000000,79.142873,269.000000,27.000000,5.550000,50.500000,2.190909,60.525208,2.427288,72.500399,2.952097,71.455473,135.000000,9.000000,04/07/21 13:10:52,0.600000,28.760000,30.099820,0.001000,1.117000,1.207000,7.070000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 13:17:57,77.100000,77.100000,80.000000,67.861039,192.662079,2823.701382,69.962079,0.938852,0.688179,28.071821,0.069382,0.001058,0.908315,2876.180675,1.041355,0.070439,70.484000,73.300000,3.033333,5.800000,1.400000,357.000000,70.112576,357.000000,20.000000,1.975000,22.382544,2.889256,74.236189,2.560732,74.806980,2.914552,71.386675,135.000000,9.000000,04/07/21 13:10:52,0.500000,28.760000,30.099820,0.001000,1.117000,1.207000,7.070000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 13:18:57,77.100000,77.100000,80.000000,67.821227,192.671013,2823.285522,69.971013,0.938852,0.687240,28.072760,0.069384,0.001056,0.908345,2875.180397,1.041320,0.070440,70.484000,73.200000,3.360000,6.900000,0.300000,124.000000,72.202590,358.000000,7.000000,3.700000,104.930539,3.217355,70.670955,2.721631,76.982016,2.915496,71.731747,135.000000,9.000000,04/07/21 13:10:52,1.600000,28.760000,30.099820,0.001000,1.117000,1.207000,7.070000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 13:19:57,77.100000,77.100000,80.000000,66.769039,192.680049,2812.474548,69.980049,0.938852,0.662830,28.097170,0.069444,0.001019,0.909135,2849.184892,1.040415,0.070463,69.728000,70.600000,4.175000,6.100000,1.500000,152.000000,84.124854,153.000000,52.000000,3.750000,148.503664,3.747934,79.115971,2.912146,79.233320,2.905360,72.029710,135.000000,9.000000,04/07/21 13:10:52,1.200000,28.760000,30.099820,0.001000,1.117000,1.207000,7.070000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 13:20:57,76.800000,76.800000,80.000000,66.808874,192.688838,2794.142698,69.988838,0.929576,0.663717,28.096283,0.069481,0.001021,0.909615,2833.400465,1.040157,0.070502,68.342000,71.400000,2.281667,4.300000,0.800000,114.000000,138.032252,258.000000,48.000000,3.625000,137.534055,3.225620,104.772931,2.780033,82.447143,2.854707,72.597867,17.000000,6.900000,04/07/21 13:18:16,2.100000,28.760000,30.099820,0.001000,1.117000,1.207000,7.070000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 13:21:57,76.800000,76.800000,80.000000,67.172834,192.697332,2797.848253,69.997332,0.929576,0.672083,28.087917,0.069460,0.001034,0.909344,2842.307736,1.040467,0.070494,68.594000,72.300000,2.811667,4.100000,1.200000,94.000000,86.767321,134.000000,50.000000,2.475000,81.729261,2.555372,106.066604,2.607155,83.733720,2.838406,72.875915,17.000000,6.900000,04/07/21 13:18:16,0.900000,28.760000,30.099820,0.001000,1.117000,1.207000,7.070000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 13:22:57,76.800000,76.800000,80.000000,67.373325,192.705803,2799.907030,70.005803,0.929576,0.676731,28.083269,0.069449,0.001041,0.909193,2847.257366,1.040639,0.070489,68.594000,72.800000,2.450000,5.500000,0.500000,84.000000,100.631295,351.000000,0.000000,1.100000,92.561740,2.633884,91.653013,2.576539,81.344793,2.790697,73.240826,17.000000,6.900000,04/07/21 13:18:16,1.200000,28.760000,30.099820,0.001000,1.117000,1.207000,7.070000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 13:23:57,77.100000,77.100000,80.000000,68.217227,192.714323,2827.444301,70.014323,0.938852,0.696628,28.063372,0.069361,0.001071,0.908041,2885.184687,1.041668,0.070431,70.736000,74.200000,1.338333,2.900000,0.400000,355.000000,89.796935,357.000000,18.000000,1.475000,49.198811,1.889256,94.162635,2.509983,83.280906,2.738573,73.764707,17.000000,6.900000,04/07/21 13:18:16,0.500000,28.760000,30.099820,0.001000,1.117000,1.207000,7.070000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 13:24:57,77.300000,77.300000,80.000000,67.531581,192.723254,2832.757225,70.023254,0.945081,0.680458,28.079542,0.069375,0.001045,0.908226,2879.103936,1.041262,0.070420,70.232000,72.000000,2.973333,5.100000,0.600000,230.000000,70.603870,347.000000,3.000000,1.350000,316.606723,2.146281,79.747484,2.679700,81.594267,2.694890,73.957439,17.000000,6.900000,04/07/21 13:18:16,0.500000,28.760000,30.099820,0.001000,1.117000,1.207000,7.070000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 13:25:57,77.500000,77.500000,81.000000,66.779047,192.732472,2837.535541,70.032472,0.951346,0.663088,28.096912,0.069392,0.001018,0.908449,2871.751220,1.040812,0.070410,69.458000,69.700000,3.965000,7.200000,1.000000,65.000000,77.952452,240.000000,39.000000,3.325000,50.989764,3.446281,73.933688,2.913311,84.644000,2.698667,74.114211,62.000000,7.200000,04/07/21 13:25:06,0.700000,28.760000,30.099820,0.001000,1.117000,1.207000,7.070000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 13:26:57,77.100000,77.100000,80.000000,66.438467,192.741594,2809.148633,70.041594,0.938852,0.655319,28.104681,0.069463,0.001007,0.909378,2841.190819,1.040137,0.070470,69.458000,69.800000,4.545000,7.200000,2.700000,73.000000,71.803263,104.000000,48.000000,5.900000,70.000000,4.224793,74.946016,3.097671,83.271912,2.713885,74.193396,62.000000,7.200000,04/07/21 13:25:06,1.700000,28.760000,30.099820,0.001000,1.117000,1.207000,7.070000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 13:27:57,76.600000,76.600000,80.000000,66.454304,192.750196,2778.074526,70.050196,0.923436,0.655640,28.104360,0.069527,0.001009,0.910216,2813.645061,1.039664,0.070535,68.342000,71.000000,4.175000,7.100000,1.800000,178.000000,78.628106,178.000000,62.000000,2.975000,157.947806,4.351240,75.042655,3.204493,84.222059,2.721911,74.312334,62.000000,7.200000,04/07/21 13:25:06,2.900000,28.760000,30.099820,0.001000,1.117000,1.207000,7.070000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 13:28:57,76.400000,76.400000,78.000000,67.028967,192.758288,2771.378933,70.058288,0.917332,0.668735,28.091265,0.069520,0.001029,0.910131,2816.422241,1.039955,0.070550,68.594000,72.900000,2.550000,5.400000,0.700000,119.000000,51.884637,357.000000,2.000000,1.500000,99.484977,3.385950,68.801730,3.126123,82.992995,2.691891,74.165234,62.000000,7.200000,04/07/21 13:25:06,2.300000,28.760000,30.099820,0.001000,1.117000,1.207000,7.070000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 13:29:57,76.600000,76.600000,80.000000,67.499235,192.766184,2788.709757,70.066184,0.923436,0.679649,28.080351,0.069467,0.001046,0.909438,2839.206989,1.040553,0.070513,68.846000,73.600000,2.546667,5.400000,0.500000,21.000000,40.901095,355.000000,0.000000,2.075000,29.003437,2.554545,45.801075,2.964725,78.405077,2.679395,73.799858,62.000000,7.200000,04/07/21 13:25:06,1.000000,28.760000,30.099820,0.001000,1.117000,1.207000,7.070000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 13:30:57,76.800000,76.800000,80.000000,67.810201,192.774306,2804.436680,70.074306,0.929576,0.686956,28.073044,0.069423,0.001056,0.908862,2858.149438,1.041018,0.070480,68.846000,73.900000,2.371667,3.500000,0.900000,65.000000,34.098318,320.000000,0.000000,2.225000,81.988926,2.444628,38.097293,2.972712,70.164901,2.679200,73.624754,62.000000,7.200000,04/07/21 13:25:06,1.000000,28.760000,30.099820,0.001000,1.117000,1.207000,7.070000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 13:31:57,77.100000,77.100000,80.000000,67.940521,192.782811,2824.533114,70.082811,0.938852,0.690056,28.069944,0.069377,0.001061,0.908254,2878.181333,1.041424,0.070438,70.484000,73.500000,2.400000,6.600000,0.500000,40.000000,54.797432,355.000000,0.000000,3.825000,50.457281,2.385950,44.024322,2.928785,66.364751,2.662816,73.265199,62.000000,7.200000,04/07/21 13:25:06,1.000000,28.760000,30.099820,0.001000,1.117000,1.207000,7.070000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 13:32:57,77.500000,77.500000,81.000000,67.438833,192.791759,2844.275385,70.091759,0.951346,0.678310,28.081690,0.069354,0.001042,0.907957,2887.958837,1.041377,0.070396,69.980000,71.300000,3.160000,5.600000,0.400000,33.000000,67.578776,174.000000,32.000000,2.875000,33.000000,2.779339,61.681747,2.999168,64.514083,2.668259,73.039568,62.000000,7.200000,04/07/21 13:25:06,1.000000,28.760000,30.099820,0.001000,1.117000,1.207000,7.070000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 13:33:57,77.700000,77.700000,81.000000,67.384348,192.801048,2856.184510,70.101048,0.957647,0.677057,28.082943,0.069332,0.001039,0.907659,2897.763454,1.041524,0.070371,69.728000,70.700000,1.608333,2.800000,0.500000,52.000000,28.648508,355.000000,10.000000,0.875000,295.888402,2.393388,51.580726,3.025624,59.358401,2.665426,72.427650,62.000000,7.200000,04/07/21 13:25:06,0.500000,28.760000,30.099820,0.001000,1.117000,1.207000,7.070000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 13:34:57,78.000000,78.000000,81.000000,68.040359,192.810501,2881.703579,70.110501,0.967167,0.692492,28.067508,0.069255,0.001063,0.906654,2930.907881,1.042387,0.070317,69.980000,71.600000,1.736667,3.900000,0.300000,161.000000,109.854082,347.000000,38.000000,2.400000,157.999771,1.678512,68.634736,2.901997,62.108842,2.642238,72.905144,62.000000,7.200000,04/07/21 13:25:06,0.500000,28.760000,30.099820,0.001000,1.117000,1.207000,7.070000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 13:35:57,78.000000,78.000000,81.000000,67.671446,192.820170,2877.849619,70.120170,0.967167,0.683787,28.076213,0.069276,0.001049,0.906935,2921.633723,1.042064,0.070325,69.728000,70.700000,2.516667,4.800000,0.600000,100.000000,76.463445,248.000000,23.000000,2.175000,64.757804,2.119008,94.932391,2.761897,61.080128,2.634379,72.888920,54.000000,7.200000,04/07/21 13:26:11,0.500000,28.760000,30.099820,0.001000,1.117000,1.207000,7.070000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 13:36:57,78.000000,78.000000,81.000000,67.917841,192.829816,2892.169226,70.129816,0.967167,0.689590,28.060410,0.069237,0.001058,0.906425,2938.473058,1.042651,0.070295,69.980000,71.300000,2.283333,4.900000,0.600000,89.000000,56.359848,354.000000,3.000000,1.450000,87.250033,2.399174,64.911838,2.540932,59.045649,2.627381,72.419001,67.000000,7.100000,04/07/21 13:27:05,0.600000,28.750000,30.089445,0.001000,1.117000,1.207000,7.070000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 13:37:57,78.000000,78.000000,81.000000,67.876901,192.839437,2879.990666,70.139437,0.967167,0.688623,28.071377,0.069264,0.001057,0.906779,2926.785678,1.042244,0.070321,69.980000,71.200000,2.911667,5.300000,0.600000,24.000000,42.827461,348.000000,8.000000,2.200000,12.734153,2.584298,49.560688,2.409983,54.428310,2.614496,72.216659,71.000000,6.600000,04/07/21 13:31:52,0.900000,28.760000,30.099820,0.001000,1.117000,1.207000,7.070000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 13:38:57,78.000000,78.000000,81.000000,68.284055,192.849035,2884.273075,70.149035,0.967167,0.698295,28.061705,0.069240,0.001071,0.906467,2937.092250,1.042603,0.070312,70.232000,72.200000,1.911667,3.700000,0.300000,80.000000,74.942475,341.000000,12.000000,3.575000,78.500000,2.404959,58.382199,2.341930,56.916769,2.599084,71.832807,71.000000,6.600000,04/07/21 13:31:52,1.600000,28.760000,30.099820,0.001000,1.117000,1.207000,7.070000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 13:39:57,77.900000,77.900000,81.000000,68.025905,192.858608,2875.321624,70.158608,0.963985,0.692141,28.067859,0.069269,0.001062,0.906834,2924.968200,1.042277,0.070331,69.980000,71.800000,4.086667,6.500000,1.700000,72.000000,71.180945,99.000000,54.000000,3.775000,73.739035,2.988430,72.451687,2.498502,60.491726,2.635851,71.038733,71.000000,6.600000,04/07/21 13:31:52,1.000000,28.760000,30.099820,0.001000,1.117000,1.207000,7.070000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 13:40:57,77.500000,77.500000,81.000000,67.561099,192.867908,2857.291128,70.167908,0.951346,0.681164,28.068836,0.069323,0.001046,0.907541,2901.652427,1.041853,0.070369,69.980000,71.600000,3.868333,5.800000,2.000000,89.000000,63.035222,98.000000,29.000000,3.650000,67.851143,3.974380,67.257928,2.648419,63.717742,2.667620,70.655325,71.000000,6.600000,04/07/21 13:31:52,2.200000,28.750000,30.089445,0.001000,1.117000,1.207000,7.070000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 13:41:57,77.100000,77.100000,80.000000,67.781367,192.876698,2834.624243,70.176698,0.938852,0.686301,28.063699,0.069362,0.001055,0.908052,2884.835786,1.041656,0.070416,70.484000,73.100000,2.595000,4.800000,0.700000,114.000000,85.252419,267.000000,50.000000,3.525000,136.133700,3.240496,72.783940,2.669218,66.788882,2.681561,70.769549,61.000000,6.500000,04/07/21 13:39:18,2.000000,28.750000,30.089445,0.001000,1.117000,1.207000,7.070000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 13:42:57,77.000000,77.000000,80.000000,67.884002,192.885078,2829.453726,70.185078,0.935751,0.688713,28.061287,0.069369,0.001059,0.908143,2881.831026,1.041649,0.070427,70.484000,73.600000,3.208333,5.600000,0.700000,102.000000,95.031388,168.000000,31.000000,2.875000,112.479090,2.912397,90.337947,2.672213,69.802912,2.703666,71.019757,61.000000,6.500000,04/07/21 13:39:18,1.000000,28.750000,30.089445,0.001000,1.117000,1.207000,7.070000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 13:43:57,76.800000,76.800000,80.000000,67.849634,192.893228,2816.604801,70.193228,0.929576,0.687886,28.062114,0.069396,0.001058,0.908509,2869.796059,1.041424,0.070454,69.098000,74.000000,2.471667,4.700000,0.500000,72.000000,69.446185,228.000000,35.000000,4.100000,71.250129,2.849587,82.250742,2.756406,72.950885,2.716190,70.804954,61.000000,6.500000,04/07/21 13:39:18,1.300000,28.750000,30.089445,0.001000,1.117000,1.207000,7.070000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 13:44:57,76.600000,76.600000,80.000000,67.380329,192.901172,2799.238516,70.201172,0.923436,0.676879,28.073121,0.069450,0.001041,0.909204,2846.908479,1.040821,0.070491,68.846000,73.300000,2.651667,5.100000,1.500000,55.000000,81.599592,111.000000,47.000000,2.875000,55.748499,2.558678,76.074784,2.849584,71.432387,2.708275,70.866818,61.000000,6.500000,04/07/21 13:39:18,0.700000,28.750000,30.089445,0.001000,1.117000,1.207000,7.070000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 13:45:57,76.400000,76.400000,79.000000,67.855742,192.908794,2791.672284,70.208794,0.917332,0.687999,28.062001,0.069448,0.001059,0.909183,2847.596042,1.041040,0.070507,69.332000,75.000000,1.645000,2.700000,0.300000,284.000000,79.952952,284.000000,19.000000,0.700000,218.535041,2.169421,80.792770,2.760399,71.850782,2.680422,71.294959,61.000000,6.500000,04/07/21 13:39:18,1.500000,28.750000,30.089445,0.001000,1.117000,1.207000,7.070000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 13:46:57,76.200000,76.200000,79.000000,67.779253,192.916216,2778.366568,70.216216,0.911263,0.686181,28.063819,0.069478,0.001056,0.909582,2834.492079,1.040778,0.070535,69.332000,75.300000,1.551667,3.000000,0.500000,89.000000,67.466918,354.000000,3.000000,1.575000,83.248927,1.606612,73.318347,2.688353,72.794029,2.660761,71.509813,61.000000,6.500000,04/07/21 13:39:18,1.200000,28.750000,30.089445,0.001000,1.117000,1.207000,7.070000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 13:47:57,76.400000,76.400000,79.000000,68.280766,192.923507,2796.144845,70.223507,0.917332,0.698089,28.051911,0.069423,0.001074,0.908856,2858.352769,1.041414,0.070497,69.584000,76.100000,1.971667,4.900000,0.500000,36.000000,83.657394,122.000000,36.000000,4.200000,49.255329,1.749587,76.048797,2.594676,76.805650,2.641183,71.956998,61.000000,6.500000,04/07/21 13:39:18,1.000000,28.750000,30.089445,0.001000,1.117000,1.207000,7.070000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 13:48:57,76.600000,76.600000,80.000000,68.627312,192.931023,2812.334731,70.231023,0.923436,0.706429,28.043571,0.069376,0.001087,0.908247,2878.407448,1.041918,0.070463,69.584000,76.500000,1.695000,4.700000,0.400000,60.000000,60.250777,350.000000,5.000000,2.750000,59.744889,1.833884,75.418872,2.576206,76.018389,2.614552,72.009005,61.000000,6.500000,04/07/21 13:39:18,0.700000,28.750000,30.089445,0.001000,1.117000,1.207000,7.070000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 13:49:57,76.600000,76.600000,80.000000,67.340599,192.938696,2798.829322,70.238696,0.923436,0.675955,28.074045,0.069452,0.001040,0.909234,2845.924670,1.040787,0.070492,68.846000,73.200000,3.850000,7.200000,1.300000,4.000000,44.241782,351.000000,2.000000,2.450000,13.254946,2.772727,49.985439,2.553744,73.159047,2.630325,71.367063,60.000000,7.200000,04/07/21 13:49:17,0.400000,28.750000,30.089445,0.001000,1.117000,1.207000,7.070000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 13:50:57,76.400000,76.400000,79.000000,67.855742,192.946227,2791.672284,70.246227,0.917332,0.687999,28.062001,0.069448,0.001059,0.909183,2847.596042,1.041040,0.070507,69.332000,75.000000,2.478333,5.200000,0.700000,99.000000,75.516283,207.000000,0.000000,2.250000,57.186436,3.157851,59.299613,2.414809,74.660594,2.636240,71.737778,60.000000,7.200000,04/07/21 13:49:17,1.300000,28.750000,30.089445,0.001000,1.117000,1.207000,7.070000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 13:51:57,76.200000,76.200000,78.000000,67.153931,192.953620,2771.904367,70.253620,0.911263,0.671601,28.078399,0.069514,0.001034,0.910054,2818.957284,1.040238,0.070548,68.846000,73.700000,4.308333,8.700000,0.500000,64.000000,59.282814,356.000000,11.000000,5.400000,62.000000,3.385950,66.972002,2.585524,72.137002,2.678562,71.829853,64.000000,8.700000,04/07/21 13:51:43,0.700000,28.750000,30.089445,0.001000,1.117000,1.207000,7.070000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 13:52:57,75.900000,75.900000,79.000000,67.257002,192.960693,2754.189354,70.260693,0.902225,0.673962,28.076038,0.069548,0.001038,0.910488,2804.715271,1.040034,0.070586,69.098000,74.700000,4.510000,9.000000,1.100000,27.000000,55.262833,76.000000,13.000000,3.575000,42.521578,4.380992,57.475816,2.712479,67.932103,2.717662,71.285864,56.000000,9.000000,04/07/21 13:52:13,2.500000,28.750000,30.089445,0.001000,1.117000,1.207000,7.070000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 13:53:57,75.700000,75.700000,79.000000,67.296883,192.967451,2742.077473,70.267451,0.896243,0.674871,28.075129,0.069571,0.001040,0.910798,2794.506932,1.039873,0.070611,69.332000,75.300000,3.196667,5.600000,0.700000,114.000000,46.805277,358.000000,6.000000,2.075000,29.710314,3.866116,51.673172,2.789018,65.783728,2.743016,70.631014,56.000000,9.000000,04/07/21 13:52:13,1.700000,28.750000,30.089445,0.001000,1.117000,1.207000,7.070000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 13:54:57,75.700000,75.700000,79.000000,67.681034,192.973957,2746.050760,70.273957,0.896243,0.683833,28.066167,0.069549,0.001054,0.910508,2804.056303,1.040205,0.070603,69.584000,76.300000,2.856667,4.100000,0.600000,64.000000,58.559624,354.000000,0.000000,2.975000,67.499428,3.039669,52.921973,2.805990,63.096180,2.769397,70.160145,56.000000,9.000000,04/07/21 13:52:13,1.700000,28.750000,30.089445,0.001000,1.117000,1.207000,7.070000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 13:55:57,75.700000,75.700000,79.000000,67.681034,192.980448,2746.050760,70.280448,0.896243,0.683833,28.066167,0.069549,0.001054,0.910508,2804.056303,1.040205,0.070603,69.584000,76.300000,2.691667,5.400000,0.500000,17.000000,38.624164,356.000000,3.000000,3.250000,18.251502,2.759504,49.067123,2.906656,58.905681,2.785504,68.767904,56.000000,9.000000,04/07/21 13:52:13,0.700000,28.750000,30.089445,0.001000,1.117000,1.207000,7.070000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 13:56:57,75.900000,75.900000,79.000000,68.026859,192.987106,2762.188484,70.287106,0.902225,0.692006,28.057994,0.069503,0.001066,0.909902,2823.943974,1.040703,0.070569,69.584000,76.700000,2.548333,4.400000,1.100000,61.000000,54.194566,358.000000,0.000000,3.250000,65.500915,2.621488,46.449546,3.008819,57.730202,2.795307,68.052158,56.000000,9.000000,04/07/21 13:52:13,1.600000,28.750000,30.089445,0.001000,1.117000,1.207000,7.070000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 13:57:57,76.100000,76.100000,79.000000,68.105806,192.993987,2775.534654,70.293987,0.908241,0.693896,28.056104,0.069472,0.001068,0.909501,2837.131310,1.040967,0.070541,69.584000,76.400000,2.188333,4.100000,0.500000,75.000000,69.451666,357.000000,14.000000,3.175000,61.759578,2.380992,61.525995,3.031947,55.987947,2.783810,67.683468,56.000000,9.000000,04/07/21 13:52:13,1.100000,28.750000,30.089445,0.001000,1.117000,1.207000,7.070000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 13:58:57,76.100000,76.100000,79.000000,68.447975,193.000908,2779.158467,70.300908,0.908241,0.702070,28.047930,0.069452,0.001081,0.909236,2845.846587,1.041270,0.070533,69.836000,77.300000,2.390000,4.700000,0.500000,59.000000,59.687902,351.000000,0.000000,3.650000,69.757775,2.300826,65.006645,3.100666,56.082308,2.766870,67.450082,56.000000,9.000000,04/07/21 13:52:13,1.000000,28.750000,30.089445,0.001000,1.117000,1.207000,7.070000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 13:59:57,76.100000,76.100000,79.000000,68.711707,193.007812,2781.977195,70.307812,0.908241,0.708428,28.041572,0.069436,0.001091,0.909030,2852.626891,1.041507,0.070527,70.088000,78.000000,2.290000,5.200000,0.500000,69.000000,55.291162,353.000000,1.000000,2.850000,65.000305,2.348760,57.486383,2.945092,57.183672,2.734768,67.166653,56.000000,9.000000,04/07/21 13:52:13,0.700000,28.750000,30.089445,0.001000,1.117000,1.207000,7.070000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 14:00:57,76.100000,76.100000,79.000000,68.334308,193.014699,2777.950496,70.314699,0.908241,0.699346,28.050654,0.069459,0.001077,0.909325,2842.941212,1.041169,0.070536,69.836000,77.000000,3.636667,5.700000,1.700000,72.000000,56.052209,352.000000,8.000000,3.750000,71.500038,2.976033,55.713783,3.058236,55.427380,2.757179,67.178631,56.000000,9.000000,04/07/21 13:52:13,0.700000,28.750000,30.089445,0.001000,1.117000,1.207000,7.070000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 14:01:57,75.900000,75.900000,79.000000,68.367580,193.021507,2765.788570,70.321507,0.902225,0.700126,28.049874,0.069483,0.001078,0.909639,2832.600925,1.041004,0.070561,69.836000,77.600000,4.711667,8.200000,1.800000,28.000000,56.592224,79.000000,17.000000,3.075000,31.004129,4.162810,56.438607,3.105824,55.125253,2.788253,67.450980,56.000000,9.000000,04/07/21 13:52:13,2.600000,28.750000,30.089445,0.001000,1.117000,1.207000,7.070000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 14:02:57,75.700000,75.700000,79.000000,68.249084,193.027943,2752.011367,70.327943,0.896243,0.697277,28.052723,0.069516,0.001074,0.910072,2818.386080,1.040704,0.070590,69.836000,77.800000,2.820000,5.000000,0.900000,59.000000,46.634585,341.000000,6.000000,3.200000,68.753488,3.766942,51.944303,2.935774,54.154882,2.782310,67.233363,55.000000,8.200000,04/07/21 14:01:13,2.600000,28.750000,30.089445,0.001000,1.117000,1.207000,7.070000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 14:03:57,75.700000,75.700000,79.000000,68.398946,193.034308,2753.600999,70.334308,0.896243,0.700862,28.049138,0.069507,0.001080,0.909955,2822.208514,1.040837,0.070587,70.088000,78.200000,3.470000,6.600000,0.400000,39.000000,57.899920,258.000000,6.000000,5.025000,39.752504,3.138843,51.806147,2.957072,55.296277,2.783449,67.113124,55.000000,8.200000,04/07/21 14:01:13,1.100000,28.750000,30.089445,0.001000,1.117000,1.207000,7.070000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 14:04:57,75.500000,75.500000,79.000000,68.316940,193.040536,2740.203549,70.340536,0.890296,0.698882,28.051118,0.069538,0.001077,0.910360,2808.916579,1.040569,0.070615,70.088000,78.500000,3.615000,8.400000,0.500000,38.000000,38.318095,354.000000,2.000000,4.725000,49.510726,3.535537,48.069439,3.035774,53.221622,2.790614,66.530345,31.000000,8.400000,04/07/21 14:04:45,1.200000,28.750000,30.089445,0.001000,1.117000,1.207000,7.070000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 14:05:57,75.300000,75.300000,77.000000,68.271422,193.046631,2727.188606,70.346631,0.884383,0.697778,28.052222,0.069567,0.001076,0.910736,2796.554421,1.040334,0.070643,70.088000,78.900000,4.315000,6.800000,1.200000,70.000000,66.300583,107.000000,17.000000,3.425000,71.750043,3.977686,52.976803,3.199667,56.054864,2.826409,66.753021,31.000000,8.400000,04/07/21 14:04:45,1.200000,28.750000,30.089445,0.001000,1.117000,1.207000,7.070000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 14:06:57,75.200000,75.200000,77.000000,68.211370,193.052477,2720.284652,70.352477,0.881439,0.696337,28.053663,0.069583,0.001074,0.910953,2789.423984,1.040183,0.070657,70.340000,79.000000,2.058333,4.700000,0.500000,78.000000,83.550826,352.000000,2.000000,1.925000,44.025227,3.198347,72.811398,3.150416,58.322656,2.817523,67.009025,31.000000,8.400000,04/07/21 14:04:45,1.200000,28.750000,30.089445,0.001000,1.117000,1.207000,7.070000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 14:07:57,75.200000,75.200000,78.000000,68.579073,193.058194,2724.194107,70.358194,0.881439,0.705151,28.044849,0.069561,0.001088,0.910667,2798.822790,1.040510,0.070649,70.592000,80.000000,1.655000,3.500000,0.300000,107.000000,66.880947,347.000000,8.000000,1.625000,114.501832,1.866942,75.224861,3.096672,57.791544,2.816829,67.326881,31.000000,8.400000,04/07/21 14:04:45,0.500000,28.750000,30.089445,0.001000,1.117000,1.207000,7.070000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 14:08:57,75.300000,75.300000,78.000000,68.712852,193.063988,2731.895502,70.363988,0.884383,0.708391,28.041609,0.069540,0.001092,0.910391,2807.871596,1.040727,0.070633,70.592000,80.100000,1.335000,3.300000,0.400000,56.000000,59.669878,347.000000,12.000000,0.650000,52.749833,1.498347,63.406001,2.993178,57.736395,2.809942,67.478994,31.000000,8.400000,04/07/21 14:04:45,0.300000,28.750000,30.089445,0.001000,1.117000,1.207000,7.070000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 14:09:57,75.500000,75.500000,79.000000,68.465512,193.069916,2753.550725,70.369916,0.890296,0.702443,28.037557,0.069504,0.001083,0.909920,2823.379432,1.041072,0.070587,70.088000,78.900000,3.508333,8.700000,0.800000,19.000000,38.425879,358.000000,0.000000,4.800000,24.500801,2.408264,47.850147,3.111980,55.919090,2.830630,66.974226,19.000000,8.700000,04/07/21 14:09:38,0.600000,28.740000,30.079069,0.001000,1.117000,1.207000,7.070000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 14:10:57,75.500000,75.500000,80.000000,68.760691,193.075945,2744.941508,70.375945,0.890296,0.709566,28.040434,0.069511,0.001094,0.910013,2820.309880,1.040965,0.070605,70.340000,79.700000,3.601667,8.400000,0.700000,74.000000,42.689769,357.000000,0.000000,4.675000,61.264818,3.530579,40.623968,3.110316,54.543307,2.830575,66.158273,19.000000,8.700000,04/07/21 14:09:38,1.400000,28.750000,30.089445,0.001000,1.117000,1.207000,7.070000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 14:11:57,75.500000,75.500000,79.000000,68.576509,193.081959,2742.967296,70.381959,0.890296,0.705114,28.044886,0.069522,0.001087,0.910157,2815.562144,1.040800,0.070609,70.340000,79.200000,5.068333,8.500000,2.000000,50.000000,62.929318,90.000000,45.000000,2.750000,74.080335,4.349587,53.402418,3.143428,55.241656,2.839322,65.840100,19.000000,8.700000,04/07/21 14:09:38,1.300000,28.750000,30.089445,0.001000,1.117000,1.207000,7.070000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 14:12:57,75.300000,75.300000,77.000000,68.271422,193.087780,2738.956998,70.387780,0.884383,0.697778,28.042222,0.069542,0.001076,0.910411,2807.218215,1.040705,0.070618,70.088000,78.900000,4.645000,7.400000,2.000000,76.000000,67.343719,93.000000,45.000000,2.550000,71.249785,4.844628,65.212200,3.326123,57.747768,2.870786,65.157318,19.000000,8.700000,04/07/21 14:09:38,2.300000,28.740000,30.079069,0.001000,1.117000,1.207000,7.070000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 14:13:57,75.300000,75.300000,78.000000,68.529630,193.093532,2741.703363,70.393532,0.884383,0.703969,28.036031,0.069526,0.001086,0.910210,2813.821734,1.040934,0.070612,70.340000,79.600000,2.493333,5.200000,0.800000,67.000000,52.368386,358.000000,0.000000,4.000000,75.252708,3.571074,60.476456,3.233278,57.144139,2.878923,64.897278,19.000000,8.700000,04/07/21 14:09:38,2.000000,28.740000,30.079069,0.001000,1.117000,1.207000,7.070000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 14:14:57,75.300000,75.300000,77.000000,67.748940,193.099271,2733.464785,70.399271,0.884383,0.685397,28.054603,0.069572,0.001057,0.910813,2794.015549,1.040245,0.070629,69.836000,77.500000,4.485000,8.700000,1.100000,102.000000,58.231755,358.000000,7.000000,1.800000,105.000229,3.481818,55.588753,3.318636,59.222910,2.932435,64.464117,19.000000,8.700000,04/07/21 14:09:38,1.100000,28.740000,30.079069,0.001000,1.117000,1.207000,7.070000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 14:15:57,75.200000,75.200000,77.000000,67.988790,193.104907,2729.707254,70.404907,0.881439,0.691048,28.048952,0.069571,0.001066,0.910800,2794.447353,1.040358,0.070637,70.088000,78.400000,3.930000,7.600000,1.300000,42.000000,41.457019,99.000000,0.000000,1.950000,63.721237,4.215702,49.715053,3.277704,56.416914,2.970841,64.331543,19.000000,8.700000,04/07/21 14:09:38,2.100000,28.740000,30.079069,0.001000,1.117000,1.207000,7.070000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 14:16:57,75.300000,75.300000,77.000000,68.085759,193.110592,2736.995414,70.410592,0.884383,0.693356,28.046644,0.069553,0.001069,0.910555,2802.502308,1.040541,0.070622,70.088000,78.400000,3.613333,5.900000,0.900000,64.000000,50.348778,347.000000,0.000000,4.600000,78.266189,3.755372,46.152518,3.430948,53.814426,2.986087,63.864738,19.000000,8.700000,04/07/21 14:09:38,1.800000,28.740000,30.079069,0.001000,1.117000,1.207000,7.070000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 14:17:57,75.500000,75.500000,79.000000,68.428431,193.116357,2753.155798,70.416357,0.890296,0.701553,28.038447,0.069506,0.001081,0.909948,2822.429727,1.041039,0.070588,70.088000,78.800000,3.080000,5.300000,0.700000,59.000000,62.094257,358.000000,18.000000,4.125000,45.783276,3.331405,56.279052,3.571381,53.790908,2.985671,63.694751,19.000000,8.700000,04/07/21 14:09:38,0.900000,28.740000,30.079069,0.001000,1.117000,1.207000,7.070000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 14:18:57,75.300000,75.300000,77.000000,68.345400,193.122155,2739.741656,70.422155,0.884383,0.699547,28.040453,0.069537,0.001079,0.910354,2809.104786,1.040770,0.070616,70.340000,79.100000,2.646667,4.900000,0.600000,13.000000,53.676674,349.000000,4.000000,1.675000,348.267026,2.880165,58.029331,3.701997,53.269167,2.974202,63.453154,19.000000,8.700000,04/07/21 14:09:38,1.400000,28.740000,30.079069,0.001000,1.117000,1.207000,7.070000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 14:19:57,75.500000,75.500000,80.000000,69.016855,193.127947,2759.475059,70.427947,0.890296,0.715798,28.024202,0.069471,0.001103,0.909486,2837.628627,1.041568,0.070575,70.592000,80.400000,1.338333,3.700000,0.300000,42.000000,78.729079,355.000000,11.000000,1.325000,185.066451,2.010744,59.761299,3.494509,55.643960,2.927131,63.154552,49.000000,8.700000,04/07/21 14:14:32,1.600000,28.740000,30.079069,0.001000,1.117000,1.207000,7.070000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 14:20:57,75.900000,75.900000,80.000000,69.332835,193.134020,2787.958846,70.434020,0.902225,0.723584,28.016416,0.069400,0.001115,0.908554,2868.297594,1.042247,0.070514,70.592000,80.200000,2.698333,6.200000,0.700000,71.000000,58.215018,357.000000,0.000000,5.400000,61.248579,2.017355,62.350941,3.399834,57.306907,2.933907,62.383367,49.000000,8.700000,04/07/21 14:14:32,0.600000,28.740000,30.079069,0.001000,1.117000,1.207000,7.070000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 14:21:57,75.900000,75.900000,79.000000,68.704864,193.140361,2781.155488,70.440361,0.902225,0.708246,28.031754,0.069438,0.001091,0.909051,2851.928158,1.041677,0.070529,70.088000,78.500000,3.796667,5.900000,1.700000,89.000000,71.920969,95.000000,35.000000,2.450000,91.750100,3.225620,64.990917,3.273544,58.280302,2.949847,62.097264,49.000000,8.700000,04/07/21 14:14:32,1.000000,28.740000,30.079069,0.001000,1.117000,1.207000,7.070000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 14:22:57,75.700000,75.700000,79.000000,68.622487,193.146510,2767.752887,70.446510,0.896243,0.706239,28.033761,0.069469,0.001088,0.909456,2838.610092,1.041408,0.070557,70.088000,78.800000,3.748333,6.600000,1.100000,62.000000,66.616621,87.000000,34.000000,4.075000,63.000000,3.782645,69.265464,3.182030,58.243139,2.971397,61.830479,49.000000,8.700000,04/07/21 14:14:32,1.700000,28.740000,30.079069,0.001000,1.117000,1.207000,7.070000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 14:23:57,75.500000,75.500000,79.000000,68.428431,193.152471,2753.155798,70.452471,0.890296,0.701553,28.038447,0.069506,0.001081,0.909948,2822.429727,1.041039,0.070588,70.088000,78.800000,3.601667,6.800000,1.200000,33.000000,46.499419,349.000000,0.000000,4.650000,28.250816,3.664463,57.776169,3.297005,57.653861,3.009025,61.152190,49.000000,8.700000,04/07/21 14:14:32,1.400000,28.740000,30.079069,0.001000,1.117000,1.207000,7.070000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 14:24:57,75.300000,75.300000,78.000000,68.529630,193.158245,2741.703363,70.458245,0.884383,0.703969,28.036031,0.069526,0.001086,0.910210,2813.821734,1.040934,0.070612,70.340000,79.600000,2.298333,3.600000,0.600000,18.000000,44.525394,323.000000,6.000000,2.550000,28.923440,2.952893,45.691758,3.073045,56.393918,2.997751,60.749218,49.000000,7.600000,04/07/21 14:15:10,1.500000,28.740000,30.079069,0.001000,1.117000,1.207000,7.070000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 14:25:57,75.500000,75.500000,79.000000,68.576509,193.164013,2754.735527,70.464013,0.890296,0.705114,28.034886,0.069498,0.001087,0.909833,2826.228728,1.041172,0.070585,70.340000,79.200000,4.553333,7.500000,1.800000,29.000000,42.479703,343.000000,4.000000,3.625000,29.705921,3.431405,43.319889,3.134775,56.377388,3.008303,60.086047,60.000000,7.500000,04/07/21 14:25:52,1.000000,28.740000,30.079069,0.001000,1.117000,1.207000,7.070000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 14:26:57,75.300000,75.300000,77.000000,68.122974,193.169707,2737.387724,70.469707,0.884383,0.694241,28.045759,0.069551,0.001071,0.910526,2803.445430,1.040573,0.070621,70.088000,78.500000,4.098333,8.000000,0.700000,105.000000,40.746747,357.000000,5.000000,1.225000,33.896952,4.317355,41.444264,3.188852,55.449957,3.001666,59.517724,10.000000,8.000000,04/07/21 14:26:33,1.800000,28.740000,30.079069,0.001000,1.117000,1.207000,7.070000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 14:27:57,75.300000,75.300000,77.000000,68.382327,193.175272,2740.133991,70.475272,0.884383,0.700431,28.039569,0.069535,0.001080,0.910325,2810.048116,1.040803,0.070615,70.340000,79.200000,3.500000,7.700000,1.400000,63.000000,55.647206,349.000000,4.000000,4.150000,65.000076,3.782645,48.380169,3.229617,54.731911,2.989614,59.093590,10.000000,8.000000,04/07/21 14:26:33,1.800000,28.740000,30.079069,0.001000,1.117000,1.207000,7.070000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 14:28:57,75.500000,75.500000,79.000000,68.205076,193.180828,2750.786310,70.480828,0.890296,0.696211,28.043789,0.069520,0.001073,0.910122,2816.732130,1.040841,0.070593,70.088000,78.200000,3.733333,6.000000,0.700000,22.000000,48.646570,326.000000,9.000000,3.800000,44.344983,3.603306,52.787045,3.334276,54.143351,3.008609,58.996899,10.000000,8.000000,04/07/21 14:26:33,1.400000,28.740000,30.079069,0.001000,1.117000,1.207000,7.070000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 14:29:57,75.500000,75.500000,79.000000,67.791671,193.186494,2746.442582,70.486494,0.890296,0.686418,28.053582,0.069544,0.001058,0.910440,2806.289353,1.040478,0.070602,69.836000,77.100000,4.696667,7.100000,2.500000,12.000000,46.300200,76.000000,12.000000,3.925000,24.443888,4.221488,47.526279,3.667388,52.580047,3.044904,59.019718,10.000000,8.000000,04/07/21 14:26:33,2.200000,28.740000,30.079069,0.001000,1.117000,1.207000,7.070000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 14:30:57,75.500000,75.500000,79.000000,67.904927,193.192250,2747.627193,70.492250,0.890296,0.689089,28.050911,0.069537,0.001062,0.910353,2809.137022,1.040577,0.070600,69.836000,77.400000,4.818333,11.300000,1.100000,60.000000,43.719536,348.000000,0.000000,3.575000,45.214050,4.745455,44.830203,3.886356,51.105068,3.085754,59.144931,21.000000,11.300000,04/07/21 14:30:16,3.000000,28.740000,30.079069,0.001000,1.117000,1.207000,7.070000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 14:31:57,75.700000,75.700000,79.000000,67.871460,193.198054,2759.802735,70.498054,0.896243,0.688314,28.051686,0.069513,0.001061,0.910038,2819.492330,1.040742,0.070574,69.584000,76.800000,5.343333,8.100000,2.400000,31.000000,58.047952,101.000000,30.000000,4.200000,47.943399,5.080165,50.667673,4.036439,49.676213,3.135018,59.184625,21.000000,11.300000,04/07/21 14:30:16,2.400000,28.740000,30.079069,0.001000,1.117000,1.207000,7.070000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 14:32:57,75.500000,75.500000,79.000000,67.829466,193.203895,2746.837449,70.503895,0.890296,0.687308,28.052692,0.069542,0.001059,0.910411,2807.238546,1.040511,0.070601,69.836000,77.200000,5.438333,9.300000,2.300000,57.000000,40.484103,98.000000,5.000000,5.575000,56.995419,5.372727,49.594519,4.206656,46.848827,3.172674,58.681442,21.000000,11.300000,04/07/21 14:30:16,2.500000,28.740000,30.079069,0.001000,1.117000,1.207000,7.070000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 14:33:57,75.500000,75.500000,79.000000,68.055339,193.209611,2749.206723,70.509611,0.890296,0.692650,28.047350,0.069528,0.001068,0.910237,2812.934335,1.040709,0.070596,69.836000,77.800000,4.906667,7.600000,1.500000,76.000000,50.291219,81.000000,3.000000,6.500000,71.779931,5.171074,45.324563,4.338270,47.185927,3.227298,58.896368,21.000000,11.300000,04/07/21 14:30:16,2.500000,28.740000,30.079069,0.001000,1.117000,1.207000,7.070000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 14:34:57,75.500000,75.500000,79.000000,68.242406,193.215258,2751.181216,70.515258,0.890296,0.697101,28.042899,0.069517,0.001075,0.910093,2817.681654,1.040874,0.070592,70.088000,78.300000,4.053333,7.100000,1.500000,45.000000,62.630125,105.000000,21.000000,3.825000,57.769755,4.490083,56.485514,4.512146,48.970333,3.266204,58.423071,21.000000,11.300000,04/07/21 14:30:16,3.200000,28.740000,30.079069,0.001000,1.117000,1.207000,7.070000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 14:35:57,75.300000,75.300000,77.000000,67.711304,193.220887,2733.072510,70.520887,0.884383,0.684512,28.055488,0.069575,0.001056,0.910842,2793.072724,1.040213,0.070630,69.836000,77.400000,3.858333,8.400000,1.200000,104.000000,52.543180,107.000000,11.000000,1.675000,70.519968,3.974380,57.828391,4.440266,50.009909,3.288198,58.140837,21.000000,11.300000,04/07/21 14:30:16,2.700000,28.740000,30.079069,0.001000,1.117000,1.207000,7.070000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 14:36:57,75.500000,75.500000,79.000000,67.829466,193.226455,2746.837449,70.526455,0.890296,0.687308,28.052692,0.069542,0.001059,0.910411,2807.238546,1.040511,0.070601,69.836000,77.200000,4.170000,7.700000,0.600000,72.000000,64.651136,353.000000,0.000000,5.725000,66.256320,4.015702,58.307223,4.447754,52.360392,3.319800,58.276906,21.000000,11.300000,04/07/21 14:30:16,1.200000,28.740000,30.079069,0.001000,1.117000,1.207000,7.070000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 14:37:57,75.300000,75.300000,77.000000,67.673627,193.232002,2732.680239,70.532002,0.884383,0.683628,28.056372,0.069577,0.001054,0.910871,2792.129929,1.040180,0.070631,69.836000,77.300000,2.996667,5.700000,0.600000,65.000000,59.774044,350.000000,4.000000,3.175000,33.175840,3.569421,62.784911,4.402496,52.570009,3.321244,58.543769,21.000000,11.300000,04/07/21 14:30:16,1.200000,28.740000,30.079069,0.001000,1.117000,1.207000,7.070000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 14:38:57,75.300000,75.300000,77.000000,67.748940,193.237427,2733.464785,70.537427,0.884383,0.685397,28.054603,0.069572,0.001057,0.910813,2794.015549,1.040245,0.070629,69.836000,77.500000,3.580000,5.900000,1.800000,45.000000,50.119529,79.000000,4.000000,4.775000,40.499085,3.300000,54.546033,4.384359,52.598926,3.349570,58.149838,21.000000,11.300000,04/07/21 14:30:16,1.200000,28.740000,30.079069,0.001000,1.117000,1.207000,7.070000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 14:39:57,75.300000,75.300000,77.000000,67.294486,193.242896,2728.757722,70.542896,0.884383,0.674784,28.065216,0.069599,0.001041,0.911158,2782.703614,1.039852,0.070639,69.584000,76.300000,5.921667,10.000000,3.100000,60.000000,63.788321,84.000000,44.000000,7.200000,64.002984,4.745455,57.155876,4.509484,54.452534,3.380339,58.004615,21.000000,11.300000,04/07/21 14:30:16,1.800000,28.740000,30.079069,0.001000,1.117000,1.207000,7.070000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 14:40:57,75.000000,75.000000,77.000000,67.720390,193.248148,2714.358429,70.548148,0.875578,0.684702,28.055298,0.069613,0.001056,0.911347,2776.489419,1.039928,0.070670,68.414000,78.200000,2.368333,7.500000,0.300000,202.000000,74.233713,353.000000,12.000000,0.525000,127.000000,4.159504,68.192094,4.261897,57.357035,3.355318,58.162370,58.000000,10.000000,04/07/21 14:39:05,3.300000,28.740000,30.079069,0.001000,1.117000,1.207000,7.070000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 14:41:57,75.000000,75.000000,77.000000,67.683096,193.253196,2713.970006,70.553196,0.875578,0.683826,28.056174,0.069615,0.001055,0.911376,2775.556004,1.039895,0.070671,68.414000,78.100000,3.700000,9.100000,0.600000,56.000000,26.971298,356.000000,0.000000,5.100000,59.000305,3.072727,49.014076,4.100832,54.259258,3.373674,57.246032,58.000000,10.000000,04/07/21 14:39:05,1.700000,28.740000,30.079069,0.001000,1.117000,1.207000,7.070000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 14:42:57,75.000000,75.000000,77.000000,67.980283,193.258232,2717.077486,70.558232,0.875578,0.690831,28.049169,0.069598,0.001066,0.911148,2783.024140,1.040155,0.070664,68.414000,78.900000,4.440000,7.700000,1.400000,66.000000,41.062769,101.000000,0.000000,1.800000,52.494909,4.040496,34.196694,4.002329,54.374127,3.393696,56.380318,58.000000,10.000000,04/07/21 14:39:05,0.800000,28.740000,30.079069,0.001000,1.117000,1.207000,7.070000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 14:43:57,75.000000,75.000000,77.000000,68.017246,193.263257,2717.465937,70.563257,0.875578,0.691707,28.048293,0.069596,0.001067,0.911120,2783.957788,1.040188,0.070663,68.648000,79.000000,3.671667,5.500000,1.000000,25.000000,57.181631,117.000000,16.000000,4.350000,33.236901,4.064463,49.284493,3.879867,55.149382,3.414385,56.165378,58.000000,10.000000,04/07/21 14:39:05,1.900000,28.740000,30.079069,0.001000,1.117000,1.207000,7.070000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 14:44:57,75.200000,75.200000,77.000000,67.988790,193.268387,2729.707254,70.568387,0.881439,0.691048,28.048952,0.069571,0.001066,0.910800,2794.447353,1.040358,0.070637,70.088000,78.400000,3.583333,6.400000,0.800000,73.000000,55.678221,353.000000,2.000000,3.575000,65.250989,3.615702,56.510847,3.829617,54.339575,3.429325,55.684107,58.000000,10.000000,04/07/21 14:39:05,1.400000,28.740000,30.079069,0.001000,1.117000,1.207000,7.070000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 14:45:57,75.200000,75.200000,77.000000,67.802167,193.273615,2727.752237,70.573615,0.881439,0.686641,28.053359,0.069582,0.001059,0.910943,2789.748269,1.040194,0.070641,69.836000,77.900000,2.880000,5.400000,0.600000,69.000000,51.020712,333.000000,0.000000,3.025000,56.281761,3.238017,53.208206,3.728120,54.303251,3.449264,55.244303,58.000000,10.000000,04/07/21 14:39:05,2.200000,28.740000,30.079069,0.001000,1.117000,1.207000,7.070000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 14:46:57,75.300000,75.300000,77.000000,68.234372,193.278889,2738.564674,70.578889,0.884383,0.696894,28.043106,0.069544,0.001075,0.910440,2806.274974,1.040672,0.070619,70.088000,78.800000,0.988333,3.100000,0.300000,0.000000,29.530723,357.000000,0.000000,0.800000,358.500000,1.939669,42.522882,3.415141,51.460744,3.440322,54.782154,58.000000,10.000000,04/07/21 14:39:05,0.600000,28.740000,30.079069,0.001000,1.117000,1.207000,7.070000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 14:47:57,75.500000,75.500000,80.000000,68.834080,193.284266,2757.500192,70.584266,0.890296,0.711346,28.028654,0.069482,0.001097,0.909631,2832.878141,1.041403,0.070579,70.340000,79.900000,1.201667,2.500000,0.300000,11.000000,33.933785,342.000000,0.000000,0.950000,88.344944,1.114050,32.235464,3.234942,49.394528,3.427742,53.987087,58.000000,10.000000,04/07/21 14:39:05,0.400000,28.740000,30.079069,0.001000,1.117000,1.207000,7.070000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 14:48:57,75.900000,75.900000,79.000000,69.001846,193.289915,2784.356937,70.589915,0.902225,0.715464,28.024536,0.069420,0.001102,0.908817,2859.630306,1.041945,0.070522,70.340000,79.300000,1.120000,2.200000,0.300000,7.000000,11.878616,356.000000,5.000000,0.400000,125.212392,1.156198,23.336623,2.992346,46.816575,3.418051,53.513060,58.000000,10.000000,04/07/21 14:39:05,0.300000,28.740000,30.079069,0.001000,1.117000,1.207000,7.070000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 14:49:57,76.100000,76.100000,80.000000,69.306837,193.295998,2800.187942,70.595998,0.908241,0.722960,28.017040,0.069376,0.001113,0.908235,2878.803882,1.042419,0.070489,70.340000,79.600000,1.616667,3.500000,0.400000,25.000000,46.802400,356.000000,2.000000,1.400000,122.907822,1.364463,32.326827,2.565557,44.673108,3.380866,53.561647,26.000000,9.100000,04/07/21 14:41:40,0.300000,28.740000,30.079069,0.001000,1.117000,1.207000,7.070000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 14:50:57,76.100000,76.100000,79.000000,67.952598,193.302176,2785.687529,70.602176,0.908241,0.690263,28.049737,0.069456,0.001063,0.909295,2843.919606,1.041203,0.070519,69.584000,76.000000,4.721667,10.200000,1.000000,69.000000,37.436339,358.000000,0.000000,4.925000,52.452632,3.147107,41.553171,2.788519,41.027253,3.417828,52.949284,27.000000,10.200000,04/07/21 14:50:08,0.400000,28.740000,30.079069,0.001000,1.117000,1.207000,7.070000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 14:51:57,76.100000,76.100000,79.000000,67.760094,193.308339,2783.673963,70.608339,0.908241,0.685722,28.054278,0.069468,0.001056,0.909442,2839.077784,1.041035,0.070524,69.332000,75.500000,3.981667,7.300000,0.900000,65.000000,30.641180,358.000000,0.000000,3.500000,36.854777,4.328926,34.114455,2.824293,41.587334,3.413607,52.492392,27.000000,10.200000,04/07/21 14:50:08,1.000000,28.740000,30.079069,0.001000,1.117000,1.207000,7.070000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 14:52:57,75.900000,75.900000,79.000000,67.759427,193.314429,2771.152473,70.614429,0.902225,0.685691,28.054309,0.069494,0.001056,0.909783,2827.871721,1.040839,0.070550,69.584000,76.000000,4.678333,8.000000,1.200000,64.000000,55.817407,300.000000,0.000000,5.425000,71.750903,4.330579,44.438786,2.843261,43.349972,3.416190,52.487171,27.000000,10.200000,04/07/21 14:50:08,1.600000,28.740000,30.079069,0.001000,1.117000,1.207000,7.070000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 14:53:57,75.700000,75.700000,78.000000,66.947313,193.320282,2750.264459,70.620282,0.896243,0.666805,28.073195,0.069567,0.001027,0.910736,2796.567133,1.039945,0.070594,69.098000,74.400000,4.173333,8.400000,1.600000,37.000000,47.569463,91.000000,3.000000,4.250000,27.746372,4.414876,51.736239,2.896339,42.114927,3.431463,52.505268,27.000000,10.200000,04/07/21 14:50:08,1.600000,28.740000,30.079069,0.001000,1.117000,1.207000,7.070000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 14:54:57,75.500000,75.500000,79.000000,67.103930,193.325843,2739.335595,70.625843,0.890296,0.670393,28.069607,0.069584,0.001033,0.910960,2789.209035,1.039884,0.070617,69.332000,75.300000,5.265000,10.300000,2.700000,19.000000,44.374129,79.000000,19.000000,7.775000,30.510455,4.725620,46.117396,3.061897,40.854857,3.472091,52.230006,19.000000,10.300000,04/07/21 14:54:57,1.600000,28.740000,30.079069,0.001000,1.117000,1.207000,7.070000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 14:55:57,75.200000,75.200000,77.000000,66.968367,193.331082,2719.151201,70.631082,0.881439,0.667250,28.072750,0.069631,0.001029,0.911573,2769.081062,1.039476,0.070660,69.332000,75.700000,5.193333,12.600000,1.900000,66.000000,55.689697,123.000000,4.000000,4.825000,57.242913,5.219008,49.880367,3.294176,41.509243,3.514079,52.521250,61.000000,12.600000,04/07/21 14:55:12,2.700000,28.740000,30.079069,0.001000,1.117000,1.207000,7.070000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 14:56:57,75.000000,75.000000,77.000000,66.851885,193.336060,2705.425572,70.636060,0.875578,0.664564,28.075436,0.069663,0.001025,0.912001,2755.028242,1.039182,0.070689,67.676000,75.900000,6.276667,11.200000,1.100000,59.000000,62.543281,118.000000,47.000000,3.700000,63.744889,5.772727,58.864025,3.817471,44.737427,3.576146,52.700156,61.000000,12.600000,04/07/21 14:55:12,2.500000,28.740000,30.079069,0.001000,1.117000,1.207000,7.070000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 14:57:57,74.800000,74.800000,77.000000,67.489248,193.340749,2699.411484,70.640749,0.869751,0.679275,28.060725,0.069653,0.001048,0.911865,2759.509136,1.039532,0.070701,68.414000,78.100000,1.628333,4.000000,0.400000,21.000000,28.519205,355.000000,2.000000,0.750000,174.916888,3.956198,55.222126,3.860566,45.026832,3.566731,52.274597,61.000000,12.600000,04/07/21 14:55:12,1.600000,28.740000,30.079069,0.001000,1.117000,1.207000,7.070000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 14:58:57,75.000000,75.000000,77.000000,67.383235,193.345380,2710.862746,70.645380,0.875578,0.676822,28.063178,0.069633,0.001044,0.911603,2768.089733,1.039636,0.070677,68.162000,77.300000,2.930000,8.600000,0.300000,4.000000,30.539014,357.000000,0.000000,5.075000,22.065932,2.292562,30.412575,4.040599,45.974336,3.576034,51.880969,61.000000,12.600000,04/07/21 14:55:12,0.400000,28.740000,30.079069,0.001000,1.117000,1.207000,7.070000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 14:59:57,75.000000,75.000000,77.000000,67.194441,193.350219,2708.920821,70.650219,0.875578,0.672444,28.067556,0.069644,0.001038,0.911745,2763.424260,1.039474,0.070681,67.928000,76.800000,3.505000,9.100000,1.200000,54.000000,39.780216,356.000000,0.000000,1.625000,94.840608,3.198347,35.583931,4.230948,45.277440,3.595807,51.620703,61.000000,12.600000,04/07/21 14:55:12,0.300000,28.740000,30.079069,0.001000,1.117000,1.207000,7.070000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 15:00:57,75.000000,75.000000,77.000000,67.307846,193.355046,2710.085965,70.655046,0.875578,0.675071,28.064929,0.069637,0.001042,0.911660,2766.223457,1.039571,0.070679,68.162000,77.100000,3.568333,6.500000,1.000000,73.000000,5.545009,357.000000,0.000000,1.950000,74.749738,3.545455,23.783824,4.120466,42.816422,3.594974,50.931488,61.000000,12.600000,04/07/21 14:55:12,1.200000,28.740000,30.079069,0.001000,1.117000,1.207000,7.070000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 15:01:57,75.200000,75.200000,77.000000,67.914266,193.359926,2728.925237,70.659926,0.881439,0.689286,28.050714,0.069576,0.001063,0.910857,2792.567631,1.040292,0.070639,70.088000,78.200000,1.955000,4.500000,0.800000,79.000000,66.525295,283.000000,14.000000,1.275000,99.500000,2.757851,38.928086,3.915973,46.551105,3.548625,51.073306,61.000000,12.600000,04/07/21 14:55:12,1.200000,28.740000,30.079069,0.001000,1.117000,1.207000,7.070000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 15:02:57,75.200000,75.200000,77.000000,67.802167,193.364954,2727.752237,70.664954,0.881439,0.686641,28.053359,0.069582,0.001059,0.910943,2789.748269,1.040194,0.070641,69.836000,77.900000,2.733333,7.000000,0.600000,77.000000,65.923562,326.000000,32.000000,5.375000,77.749528,2.340496,66.311813,3.725790,47.329188,3.547265,51.392059,61.000000,12.600000,04/07/21 14:55:12,1.000000,28.740000,30.079069,0.001000,1.117000,1.207000,7.070000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 15:03:57,75.200000,75.200000,77.000000,67.539125,193.370001,2725.015360,70.670001,0.881439,0.680471,28.059529,0.069598,0.001050,0.911144,2783.170790,1.039966,0.070647,69.836000,77.200000,4.185000,9.200000,1.200000,29.000000,59.504095,97.000000,19.000000,1.725000,48.072136,3.442975,62.480739,3.724459,48.775574,3.559956,51.434175,61.000000,12.600000,04/07/21 14:55:12,0.700000,28.740000,30.079069,0.001000,1.117000,1.207000,7.070000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 15:04:57,75.000000,75.000000,77.000000,67.645761,193.374892,2713.581586,70.674892,0.875578,0.682951,28.057049,0.069618,0.001054,0.911404,2774.622619,1.039863,0.070671,68.414000,78.000000,4.251667,7.900000,1.000000,5.000000,47.312471,354.000000,5.000000,7.400000,13.250646,4.214050,53.882215,3.633777,49.126390,3.570314,51.586558,61.000000,12.600000,04/07/21 14:55:12,1.400000,28.740000,30.079069,0.001000,1.117000,1.207000,7.070000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 15:05:57,74.800000,74.800000,77.000000,67.675145,193.379607,2701.340806,70.679607,0.869751,0.683624,28.056376,0.069642,0.001055,0.911723,2764.144685,1.039693,0.070697,68.414000,78.600000,3.161667,7.500000,0.800000,72.000000,46.991167,341.000000,8.000000,3.700000,76.749699,3.691736,46.984815,3.421131,48.145272,3.550680,51.229574,54.000000,11.200000,04/07/21 14:56:36,1.200000,28.740000,30.079069,0.001000,1.117000,1.207000,7.070000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 15:06:57,74.800000,74.800000,77.000000,67.712200,193.384150,2701.726680,70.684150,0.869751,0.684494,28.055506,0.069640,0.001057,0.911695,2765.071881,1.039726,0.070696,68.414000,78.700000,4.198333,8.000000,1.800000,61.000000,39.503044,358.000000,10.000000,6.900000,61.996567,3.706612,42.808549,3.212812,45.161912,3.586004,50.614989,60.000000,9.200000,04/07/21 15:03:27,1.000000,28.740000,30.079069,0.001000,1.117000,1.207000,7.070000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 15:07:57,74.600000,74.600000,77.000000,67.702670,193.388680,2689.075169,70.688680,0.863957,0.684254,28.055746,0.069667,0.001057,0.912044,2753.616626,1.039522,0.070723,68.648000,79.200000,3.235000,5.700000,0.800000,68.000000,59.171313,163.000000,3.000000,1.850000,73.733082,3.731405,49.200129,3.368220,47.195248,3.612024,50.574084,60.000000,9.200000,04/07/21 15:03:27,1.800000,28.740000,30.079069,0.001000,1.117000,1.207000,7.070000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 15:08:57,74.600000,74.600000,78.000000,68.105025,193.392983,2693.292137,70.692983,0.863957,0.693758,28.046242,0.069643,0.001071,0.911736,2763.749631,1.039874,0.070714,68.900000,80.300000,2.196667,4.500000,0.500000,325.000000,37.228713,346.000000,1.000000,2.200000,18.268442,2.735537,50.115550,3.301165,47.707767,3.626326,50.271969,60.000000,9.200000,04/07/21 15:03:27,0.900000,28.740000,30.079069,0.001000,1.117000,1.207000,7.070000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 15:09:57,74.400000,74.400000,77.000000,68.199858,193.397167,2681.735894,70.697167,0.858197,0.695998,28.044002,0.069663,0.001075,0.912004,2754.935078,1.039763,0.070739,69.116000,81.100000,2.363333,4.800000,0.600000,37.000000,30.068747,358.000000,0.000000,4.075000,49.261568,2.276033,33.704881,3.183361,46.961807,3.608775,50.163990,60.000000,9.200000,04/07/21 15:03:27,0.600000,28.740000,30.079069,0.001000,1.117000,1.207000,7.070000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 15:10:57,74.400000,74.400000,77.000000,67.946803,193.401231,2679.069892,70.701231,0.858197,0.689991,28.050009,0.069678,0.001066,0.912200,2748.528880,1.039540,0.070744,68.900000,80.400000,5.258333,8.900000,1.500000,48.000000,49.138259,81.000000,0.000000,5.125000,53.751301,3.791736,40.150952,3.351414,50.512969,3.635629,50.285551,60.000000,9.200000,04/07/21 15:03:27,0.600000,28.740000,30.079069,0.001000,1.117000,1.207000,7.070000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 15:11:57,74.300000,74.300000,77.000000,67.776898,193.405230,2671.010121,70.705230,0.855330,0.685975,28.054025,0.069701,0.001060,0.912501,2738.643523,1.039294,0.070761,68.900000,80.200000,4.138333,6.800000,1.100000,50.000000,57.393171,92.000000,15.000000,4.875000,49.500457,4.699174,53.140543,3.568719,49.731837,3.620244,50.168051,60.000000,9.200000,04/07/21 15:03:27,1.500000,28.740000,30.079069,0.001000,1.117000,1.207000,7.070000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 15:12:57,74.100000,74.100000,77.000000,67.618697,193.409000,2656.795358,70.709000,0.849621,0.682245,28.057755,0.069737,0.001054,0.912965,2723.457541,1.038961,0.070791,68.900000,80.300000,4.496667,7.800000,1.700000,73.000000,67.658014,110.000000,29.000000,3.425000,67.500000,4.313223,62.385448,3.748419,50.297070,3.617440,50.175429,60.000000,9.200000,04/07/21 15:03:27,1.500000,28.740000,30.079069,0.001000,1.117000,1.207000,7.070000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 15:13:57,73.900000,73.900000,77.000000,67.604928,193.412542,2644.079636,70.712542,0.843945,0.681907,28.058093,0.069764,0.001054,0.913318,2711.882490,1.038754,0.070818,68.900000,80.800000,4.763333,9.200000,1.000000,57.000000,55.243625,98.000000,12.000000,5.475000,60.750500,4.633058,61.377829,3.803161,49.740457,3.655984,50.234078,72.000000,9.200000,04/07/21 15:13:46,2.800000,28.740000,30.079069,0.001000,1.117000,1.207000,7.070000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 15:14:57,73.700000,73.700000,77.000000,67.910812,193.415968,2634.693963,70.715968,0.838301,0.689084,28.050916,0.069772,0.001066,0.913427,2708.314825,1.038825,0.070838,69.350000,82.200000,5.471667,8.600000,1.200000,61.000000,56.182853,102.000000,0.000000,5.450000,63.000000,5.102479,55.852682,3.933278,50.615402,3.671480,50.214053,72.000000,9.200000,04/07/21 15:13:46,1.700000,28.740000,30.079069,0.001000,1.117000,1.207000,7.070000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 15:15:57,73.700000,73.700000,77.000000,68.298915,193.419226,2638.787694,70.719226,0.838301,0.698305,28.041695,0.069749,0.001080,0.913127,2718.148568,1.039167,0.070829,69.584000,83.300000,3.868333,6.200000,0.900000,12.000000,58.110420,155.000000,10.000000,4.300000,12.249995,4.686777,57.116698,4.001498,51.838408,3.670369,50.494671,72.000000,9.200000,04/07/21 15:13:46,2.200000,28.740000,30.079069,0.001000,1.117000,1.207000,7.070000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 15:16:57,73.700000,73.700000,77.000000,68.717222,193.422476,2643.254019,70.722476,0.838301,0.708365,28.031635,0.069724,0.001096,0.912799,2728.879975,1.039540,0.070820,69.818000,84.500000,5.641667,9.000000,3.000000,29.000000,48.855109,72.000000,6.000000,5.050000,50.572720,4.765289,53.285644,4.144925,52.818014,3.705110,50.472706,72.000000,9.200000,04/07/21 15:13:46,2.200000,28.740000,30.079069,0.001000,1.117000,1.207000,7.070000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 15:17:57,73.500000,73.500000,77.000000,68.590587,193.425662,2629.312427,70.725662,0.832691,0.705290,28.034710,0.069758,0.001091,0.913242,2714.376161,1.039231,0.070849,69.818000,84.700000,5.653333,11.600000,0.900000,45.000000,35.895328,174.000000,2.000000,3.000000,36.245010,5.641322,42.426824,4.380865,50.513325,3.747792,50.007960,18.000000,11.600000,04/07/21 15:17:23,3.400000,28.740000,30.079069,0.001000,1.117000,1.207000,7.070000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 15:18:57,73.400000,73.400000,75.000000,68.870320,193.428652,2626.025603,70.728652,0.829899,0.712053,28.027947,0.069754,0.001102,0.913193,2715.979612,1.039384,0.070856,70.052000,85.800000,4.286667,7.700000,1.100000,54.000000,60.094861,167.000000,15.000000,6.125000,39.232867,4.974380,48.063718,4.589018,52.280319,3.774479,50.113169,18.000000,11.600000,04/07/21 15:17:23,1.100000,28.740000,30.079069,0.001000,1.117000,1.207000,7.070000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 15:19:57,73.400000,73.400000,75.000000,69.142329,193.431555,2628.974098,70.731555,0.829899,0.718692,28.021308,0.069738,0.001112,0.912977,2723.065214,1.039630,0.070850,70.268000,86.600000,5.730000,10.300000,1.100000,75.000000,50.047534,179.000000,3.000000,3.450000,62.137119,4.988430,55.066164,4.930616,53.956257,3.847292,49.966545,18.000000,11.600000,04/07/21 15:17:23,1.400000,28.740000,30.079069,0.001000,1.117000,1.207000,7.070000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 15:20:57,73.200000,73.200000,75.000000,69.148331,193.434286,2616.447568,70.734286,0.824338,0.718822,28.021178,0.069764,0.001113,0.913315,2711.975011,1.039440,0.070876,68.774000,87.200000,5.840000,10.500000,1.100000,7.000000,45.137008,352.000000,0.000000,6.650000,6.750386,5.790083,47.711353,4.987022,53.674391,3.900861,49.743218,18.000000,11.600000,04/07/21 15:17:23,1.600000,28.740000,30.079069,0.001000,1.117000,1.207000,7.070000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 15:21:57,73.000000,73.000000,75.000000,69.152778,193.436849,2603.898276,70.736849,0.818809,0.718914,28.021086,0.069790,0.001113,0.913655,2700.839876,1.039249,0.070903,68.774000,87.800000,4.405000,6.500000,2.200000,40.000000,51.712218,86.000000,2.000000,4.450000,62.626951,5.106612,48.825006,5.015641,53.076335,3.910275,49.369563,18.000000,11.600000,04/07/21 15:17:23,1.600000,28.740000,30.079069,0.001000,1.117000,1.207000,7.070000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 15:22:57,73.000000,73.000000,75.000000,69.286122,193.439301,2605.353185,70.739301,0.818809,0.722190,28.017810,0.069781,0.001118,0.913548,2704.335983,1.039370,0.070900,69.008000,88.200000,4.733333,9.600000,1.500000,71.000000,52.584744,357.000000,7.000000,4.550000,67.005731,4.573554,51.770689,5.036439,51.519770,3.926937,49.087780,18.000000,11.600000,04/07/21 15:17:23,2.200000,28.740000,30.079069,0.001000,1.117000,1.207000,7.070000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 15:23:57,72.800000,72.800000,75.000000,69.056011,193.441690,2590.242476,70.741690,0.813313,0.716529,28.023471,0.069822,0.001110,0.914076,2687.056060,1.038965,0.070932,69.008000,88.100000,6.918333,11.900000,1.400000,73.000000,42.856304,355.000000,10.000000,5.500000,78.500000,5.809917,47.871709,5.257238,50.293952,3.982422,49.020015,82.000000,11.900000,04/07/21 15:23:52,2.100000,28.740000,30.079069,0.001000,1.117000,1.207000,7.070000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 15:24:57,72.800000,72.800000,75.000000,69.122495,193.443915,2590.965094,70.743915,0.813313,0.718156,28.021844,0.069818,0.001113,0.914023,2688.792181,1.039025,0.070930,69.008000,88.300000,4.641667,8.400000,1.200000,63.000000,57.384974,355.000000,15.000000,3.500000,69.994031,5.769421,50.776950,5.173211,50.431746,4.021244,49.238183,82.000000,11.900000,04/07/21 15:23:52,2.100000,28.740000,30.079069,0.001000,1.117000,1.207000,7.070000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 15:25:57,72.800000,72.800000,75.000000,69.288130,193.446136,2592.771693,70.746136,0.813313,0.722222,28.017778,0.069808,0.001119,0.913891,2693.132926,1.039176,0.070926,69.008000,88.800000,4.091667,9.200000,1.300000,53.000000,48.674109,77.000000,2.000000,5.025000,57.242274,4.373554,53.140001,5.193677,49.421475,4.013135,49.355728,82.000000,11.900000,04/07/21 15:23:52,2.100000,28.740000,30.079069,0.001000,1.117000,1.207000,7.070000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 15:26:57,73.000000,73.000000,75.000000,69.418938,193.448355,2606.808142,70.748355,0.818809,0.725465,28.014535,0.069773,0.001124,0.913442,2707.832499,1.039492,0.070897,69.008000,88.600000,4.638333,9.200000,2.500000,73.000000,43.545557,83.000000,11.000000,2.800000,68.285602,4.354545,46.240021,5.094509,48.879619,4.022188,49.411150,82.000000,11.900000,04/07/21 15:23:52,1.300000,28.740000,30.079069,0.001000,1.117000,1.207000,7.070000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 15:27:57,73.000000,73.000000,75.000000,69.617183,193.450781,2608.990668,70.750781,0.818809,0.730378,28.009622,0.069761,0.001131,0.913281,2713.078039,1.039674,0.070892,69.224000,89.200000,2.681667,4.600000,0.800000,76.000000,64.517572,274.000000,19.000000,3.150000,66.300033,3.670248,53.324282,4.793012,51.638733,4.009386,49.533420,82.000000,11.900000,04/07/21 15:23:52,2.700000,28.740000,30.079069,0.001000,1.117000,1.207000,7.070000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 15:28:57,73.000000,73.000000,75.000000,69.385783,193.453202,2606.444398,70.753202,0.818809,0.724646,28.015354,0.069775,0.001122,0.913468,2706.958332,1.039461,0.070898,69.008000,88.500000,2.683333,5.800000,0.500000,31.000000,51.863801,351.000000,4.000000,2.150000,41.006885,2.684298,58.176973,4.639268,50.811335,3.991419,49.575423,82.000000,11.900000,04/07/21 15:23:52,1.600000,28.740000,30.079069,0.001000,1.117000,1.207000,7.070000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 15:29:57,73.200000,73.200000,75.000000,69.416310,193.455783,2619.376793,70.755783,0.824338,0.725417,28.014583,0.069747,0.001123,0.913100,2719.014829,1.039685,0.070870,69.008000,88.000000,3.003333,9.000000,0.700000,306.000000,40.816001,356.000000,1.000000,1.375000,62.503225,2.857851,46.901062,4.361730,50.023665,3.963677,49.497318,82.000000,11.900000,04/07/21 15:23:52,0.800000,28.740000,30.079069,0.001000,1.117000,1.207000,7.070000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 15:30:57,73.200000,73.200000,75.000000,69.449658,193.458409,2619.742959,70.758409,0.824338,0.726241,28.013759,0.069745,0.001124,0.913073,2719.894922,1.039715,0.070869,69.008000,88.100000,3.198333,6.000000,1.100000,61.000000,53.107858,303.000000,6.000000,5.500000,56.999390,3.089256,46.863508,4.101165,50.658736,3.936184,49.678469,82.000000,11.900000,04/07/21 15:23:52,0.700000,28.740000,30.079069,0.001000,1.117000,1.207000,7.070000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 15:31:57,73.000000,73.000000,75.000000,69.119359,193.461025,2603.534556,70.761025,0.818809,0.718096,28.021904,0.069792,0.001112,0.913682,2699.965913,1.039218,0.070904,68.774000,87.700000,3.013333,6.100000,0.700000,336.000000,43.922118,356.000000,0.000000,1.125000,331.276292,3.090083,47.904176,3.960233,49.958073,3.897862,49.413513,82.000000,11.900000,04/07/21 15:23:52,1.100000,28.740000,30.079069,0.001000,1.117000,1.207000,7.070000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 15:32:57,73.000000,73.000000,75.000000,69.219516,193.463425,2604.625724,70.763425,0.818809,0.720552,28.019448,0.069785,0.001116,0.913602,2702.587879,1.039309,0.070901,69.008000,88.000000,4.076667,9.300000,0.600000,358.000000,344.779475,358.000000,0.000000,3.725000,344.223043,3.555372,14.205522,3.895674,44.241619,3.875368,48.689664,82.000000,11.900000,04/07/21 15:23:52,1.100000,28.740000,30.079069,0.001000,1.117000,1.207000,7.070000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 15:33:57,73.000000,73.000000,75.000000,69.518207,193.465820,2607.899391,70.765820,0.818809,0.727921,28.012079,0.069767,0.001127,0.913362,2710.455154,1.039583,0.070894,69.008000,88.900000,3.061667,5.000000,0.800000,62.000000,65.464236,145.000000,45.000000,4.300000,57.249690,3.547107,27.210490,3.511814,46.791986,3.844765,48.984552,334.000000,9.300000,04/07/21 15:32:36,0.800000,28.740000,30.079069,0.001000,1.117000,1.207000,7.070000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 15:34:57,72.800000,72.800000,75.000000,68.989396,193.468206,2589.519869,70.768206,0.813313,0.714902,28.025098,0.069826,0.001108,0.914129,2685.320040,1.038905,0.070933,68.774000,87.900000,4.306667,6.700000,1.100000,70.000000,50.974776,146.000000,10.000000,2.675000,63.750730,3.675207,57.909468,3.474875,46.064967,3.848431,48.753582,334.000000,9.300000,04/07/21 15:32:36,1.300000,28.740000,30.079069,0.001000,1.117000,1.207000,7.070000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 15:35:57,72.600000,72.600000,75.000000,68.892416,193.470319,2575.860860,70.770319,0.807849,0.712523,28.027477,0.069858,0.001104,0.914551,2671.539247,1.038621,0.070962,69.008000,88.200000,4.650000,7.300000,2.400000,59.000000,53.864373,75.000000,8.000000,5.300000,61.746086,4.482645,52.522851,3.533611,46.639246,3.860983,48.798237,334.000000,9.300000,04/07/21 15:32:36,2.000000,28.740000,30.079069,0.001000,1.117000,1.207000,7.070000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 15:36:57,72.500000,72.500000,74.000000,69.190036,193.472217,2572.784417,70.772217,0.805130,0.719786,28.020214,0.069853,0.001116,0.914486,2673.667928,1.038793,0.070969,69.224000,89.400000,3.946667,7.600000,0.700000,63.000000,31.245810,358.000000,0.000000,6.600000,54.036623,4.292562,42.981754,3.461231,45.334212,3.858039,48.197461,334.000000,9.300000,04/07/21 15:32:36,2.400000,28.740000,30.079069,0.001000,1.117000,1.207000,7.070000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 15:37:57,72.500000,72.500000,74.000000,69.288321,193.474059,2573.857636,70.774059,0.805130,0.722201,28.017799,0.069847,0.001120,0.914407,2676.246243,1.038883,0.070967,69.224000,89.700000,3.831667,7.400000,1.000000,2.000000,48.419820,357.000000,2.000000,2.425000,16.491988,3.914050,39.564382,3.578869,43.724943,3.871786,48.026478,334.000000,9.300000,04/07/21 15:32:36,1.100000,28.740000,30.079069,0.001000,1.117000,1.207000,7.070000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 15:38:57,72.500000,72.500000,74.000000,69.255591,193.475897,2573.499893,70.775897,0.805130,0.721396,28.018604,0.069849,0.001118,0.914433,2675.386780,1.038853,0.070967,69.224000,89.600000,3.035000,5.300000,0.500000,9.000000,51.028603,328.000000,8.000000,3.300000,9.999771,3.458678,49.797244,3.609151,43.424700,3.863205,48.025171,334.000000,9.300000,04/07/21 15:32:36,1.400000,28.740000,30.079069,0.001000,1.117000,1.207000,7.070000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 15:39:57,72.500000,72.500000,74.000000,69.124352,193.477735,2572.068953,70.777735,0.805130,0.718176,28.021824,0.069857,0.001113,0.914538,2671.949176,1.038733,0.070970,69.224000,89.200000,4.040000,9.400000,1.300000,75.000000,48.011727,355.000000,2.000000,6.250000,70.250434,3.516529,48.982110,3.711814,44.073137,3.832352,47.720509,73.000000,9.400000,04/07/21 15:39:35,1.300000,28.740000,30.079069,0.001000,1.117000,1.207000,7.070000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 15:40:57,72.500000,72.500000,74.000000,69.353685,193.479512,2574.573129,70.779512,0.805130,0.723811,28.016189,0.069843,0.001122,0.914354,2677.965243,1.038942,0.070965,69.224000,89.900000,4.590000,8.100000,1.900000,44.000000,53.081380,106.000000,23.000000,3.850000,33.988767,4.306612,50.312466,3.856739,44.356807,3.867370,47.424649,73.000000,9.400000,04/07/21 15:39:35,1.500000,28.740000,30.079069,0.002000,1.118000,1.208000,7.071000,0.012000,0.001000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 15:41:57,72.300000,72.300000,74.000000,69.286593,193.481176,2561.220652,70.781176,0.799714,0.722142,28.017858,0.069873,0.001120,0.914753,2664.934397,1.038685,0.070993,69.458000,90.300000,3.613333,7.500000,0.700000,66.000000,52.749127,358.000000,5.000000,3.950000,69.250167,4.119008,53.128310,3.910150,45.091302,3.867204,47.867066,73.000000,9.400000,04/07/21 15:39:35,2.500000,28.740000,30.079069,0.002000,1.118000,1.208000,7.071000,0.012000,0.001000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 15:42:57,72.100000,72.100000,74.000000,69.186418,193.482730,2547.502764,70.782730,0.794330,0.719663,28.020337,0.069906,0.001116,0.915178,2651.036122,1.038398,0.071022,69.458000,90.600000,3.816667,7.900000,1.700000,87.000000,71.939375,111.000000,47.000000,2.375000,71.481501,3.700000,62.998322,3.887022,52.882100,3.856012,48.452609,73.000000,9.400000,04/07/21 15:39:35,1.200000,28.740000,30.079069,0.002000,1.118000,1.208000,7.071000,0.012000,0.001000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 15:43:57,72.100000,72.100000,74.000000,69.764164,193.484125,2553.857320,70.784125,0.794330,0.733961,28.006039,0.069870,0.001139,0.914711,2666.301674,1.038928,0.071009,69.872000,92.400000,2.535000,4.900000,0.600000,52.000000,60.084228,357.000000,5.000000,3.450000,61.508596,3.182645,66.534563,3.838436,52.285206,3.837573,48.465179,73.000000,9.400000,04/07/21 15:39:35,2.000000,28.740000,30.079069,0.002000,1.118000,1.208000,7.071000,0.012000,0.001000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 15:44:57,72.100000,72.100000,74.000000,69.572684,193.485518,2551.739032,70.785518,0.794330,0.729195,28.010805,0.069882,0.001131,0.914867,2661.212291,1.038751,0.071013,69.674000,91.800000,2.460000,5.300000,0.600000,64.000000,51.636686,352.000000,8.000000,1.675000,8.216832,2.490909,56.190222,3.651747,52.380967,3.818467,48.395454,73.000000,9.400000,04/07/21 15:39:35,0.900000,28.740000,30.079069,0.002000,1.118000,1.208000,7.071000,0.012000,0.001000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 15:45:57,72.100000,72.100000,74.000000,69.795972,193.486908,2554.210378,70.786908,0.794330,0.734755,28.005245,0.069868,0.001140,0.914685,2667.149988,1.038958,0.071008,69.872000,92.500000,2.341667,4.000000,0.400000,57.000000,66.336648,345.000000,10.000000,2.100000,57.239457,2.417355,58.013339,3.426789,53.247643,3.809720,48.574261,73.000000,9.400000,04/07/21 15:39:35,0.900000,28.740000,30.079069,0.002000,1.118000,1.208000,7.071000,0.000000,0.001000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 15:46:57,72.100000,72.100000,74.000000,69.412279,193.488294,2549.973870,70.788294,0.794330,0.725223,28.014777,0.069892,0.001125,0.914996,2656.971800,1.038604,0.071017,69.674000,91.300000,3.940000,8.400000,0.900000,64.000000,59.851491,349.000000,3.000000,6.075000,64.999695,3.138017,62.637826,3.425458,56.336791,3.858123,48.971328,73.000000,9.400000,04/07/21 15:39:35,0.600000,28.740000,30.079069,0.002000,1.118000,1.208000,7.071000,0.000000,0.001000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 15:47:57,71.900000,71.900000,74.000000,69.502499,193.489622,2538.335989,70.789622,0.788978,0.727438,28.012562,0.069913,0.001129,0.915268,2648.079178,1.038491,0.071042,69.872000,92.200000,3.086667,6.800000,0.700000,30.000000,59.727791,163.000000,3.000000,2.650000,36.731836,3.502479,59.761484,3.341930,57.383780,3.889614,49.350861,73.000000,9.400000,04/07/21 15:39:35,0.900000,28.740000,30.079069,0.002000,1.118000,1.208000,7.071000,0.000000,0.001000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 15:48:57,71.900000,71.900000,74.000000,69.661403,193.490792,2540.089468,70.790792,0.788978,0.731382,28.008618,0.069903,0.001135,0.915139,2652.291428,1.038637,0.071038,69.872000,92.700000,3.346667,5.500000,1.500000,44.000000,45.925812,348.000000,7.000000,3.225000,31.483903,3.240496,52.905636,3.376872,56.743250,3.926604,49.664802,73.000000,9.400000,04/07/21 15:39:35,0.700000,28.740000,30.079069,0.002000,1.118000,1.208000,7.071000,0.000000,0.001000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 15:49:57,71.900000,71.900000,74.000000,69.661403,193.491959,2540.089468,70.791959,0.788978,0.731382,28.008618,0.069903,0.001135,0.915139,2652.291428,1.038637,0.071038,69.872000,92.700000,3.236667,5.600000,1.100000,75.000000,43.674339,355.000000,3.000000,5.075000,64.990826,3.287603,44.650135,3.301498,56.329525,3.953902,49.604343,58.000000,8.400000,04/07/21 15:46:25,1.600000,28.740000,30.079069,0.002000,1.118000,1.208000,7.071000,0.000000,0.001000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 15:50:57,71.700000,71.700000,74.000000,68.823674,193.493121,2518.302707,70.793121,0.783657,0.710777,28.029223,0.069981,0.001104,0.916158,2619.035141,1.037678,0.071084,69.458000,90.700000,5.650000,10.600000,1.700000,49.000000,63.483864,119.000000,46.000000,5.900000,61.500000,4.424793,53.721299,3.400166,57.443668,3.970147,50.089001,56.000000,10.600000,04/07/21 15:50:47,1.600000,28.740000,30.079069,0.002000,1.118000,1.208000,7.071000,0.000000,0.001000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 15:51:57,71.700000,71.700000,74.000000,69.113020,193.494074,2521.437510,70.794074,0.783657,0.717830,28.022170,0.069963,0.001114,0.915927,2626.561999,1.037939,0.071078,69.674000,91.600000,4.416667,7.400000,1.600000,38.000000,56.551360,107.000000,7.000000,4.600000,50.484716,5.025620,60.175525,3.483860,57.833813,3.977034,50.503656,56.000000,10.600000,04/07/21 15:50:47,2.500000,28.740000,30.079069,0.002000,1.118000,1.208000,7.071000,0.000000,0.001000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 15:52:57,71.600000,71.600000,74.000000,69.141867,193.494944,2515.431429,70.794944,0.781009,0.718528,28.021472,0.069975,0.001116,0.916077,2621.674906,1.037868,0.071090,68.126000,92.000000,4.916667,7.000000,1.600000,72.000000,65.880678,139.000000,17.000000,6.225000,78.249270,4.671074,61.092328,3.589850,57.170980,3.981672,50.690860,56.000000,10.600000,04/07/21 15:50:47,2.000000,28.740000,30.079069,0.002000,1.118000,1.208000,7.071000,0.000000,0.001000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 15:53:57,71.600000,71.600000,74.000000,69.332580,193.495788,2517.514475,70.795788,0.781009,0.723214,28.016786,0.069963,0.001123,0.915924,2626.677025,1.038041,0.071086,68.126000,92.600000,4.930000,10.200000,1.300000,84.000000,59.421592,88.000000,13.000000,3.650000,75.256840,4.916529,62.425787,3.833444,57.080806,3.993863,50.904014,56.000000,10.600000,04/07/21 15:50:47,1.600000,28.740000,30.079069,0.002000,1.118000,1.208000,7.071000,0.000000,0.001000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 15:54:57,71.600000,71.600000,74.000000,69.205558,193.496630,2516.125767,70.796630,0.781009,0.720090,28.019910,0.069971,0.001118,0.916026,2623.342186,1.037926,0.071089,68.126000,92.200000,3.553333,9.200000,0.600000,295.000000,64.100573,356.000000,13.000000,0.850000,329.543761,4.259504,61.536517,3.939933,58.190401,3.967092,51.208670,56.000000,10.600000,04/07/21 15:50:47,1.800000,28.740000,30.079069,0.002000,1.118000,1.208000,7.071000,0.000000,0.001000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 15:55:57,71.600000,71.600000,74.000000,69.300869,193.497470,2517.167294,70.797470,0.781009,0.722433,28.017567,0.069965,0.001122,0.915949,2625.843280,1.038012,0.071087,68.126000,92.500000,3.288333,8.100000,0.600000,25.000000,48.573722,353.000000,19.000000,3.850000,36.237388,3.404132,56.001567,4.033444,56.690567,3.933713,51.095572,56.000000,10.600000,04/07/21 15:50:47,1.200000,28.740000,30.079069,0.002000,1.118000,1.208000,7.071000,0.000000,0.001000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 15:56:57,71.600000,71.600000,74.000000,69.237359,193.498309,2516.472940,70.798309,0.781009,0.720871,28.019129,0.069969,0.001119,0.916000,2624.175861,1.037954,0.071088,68.126000,92.300000,4.596667,7.900000,1.200000,64.000000,58.066983,303.000000,14.000000,6.825000,66.000000,3.917355,53.048944,4.105491,56.547414,3.905582,50.999133,56.000000,10.600000,04/07/21 15:50:47,1.200000,28.740000,30.079069,0.002000,1.118000,1.208000,7.071000,0.000000,0.001000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 15:57:57,71.600000,71.600000,74.000000,69.237359,193.499146,2516.472940,70.799146,0.781009,0.720871,28.019129,0.069969,0.001119,0.916000,2624.175861,1.037954,0.071088,68.126000,92.300000,4.726667,10.000000,2.000000,62.000000,54.319740,330.000000,0.000000,5.400000,67.501372,4.657025,55.908407,4.263727,55.938967,3.956373,51.171010,56.000000,10.600000,04/07/21 15:50:47,2.700000,28.740000,30.079069,0.002000,1.118000,1.208000,7.071000,0.000000,0.001000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 15:58:57,71.600000,71.600000,74.000000,69.269129,193.499981,2516.820115,70.799981,0.781009,0.721652,28.018348,0.069967,0.001121,0.915975,2625.009559,1.037983,0.071087,68.126000,92.400000,4.353333,6.900000,1.300000,67.000000,47.583086,348.000000,15.000000,4.225000,66.500038,4.566942,51.109126,4.363228,56.104726,3.981116,51.359792,56.000000,10.600000,04/07/21 15:50:47,2.700000,28.740000,30.079069,0.002000,1.118000,1.208000,7.071000,0.000000,0.001000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 15:59:57,71.600000,71.600000,74.000000,69.300869,193.500814,2517.167294,70.800814,0.781009,0.722433,28.017567,0.069965,0.001122,0.915949,2625.843280,1.038012,0.071087,68.126000,92.500000,4.430000,6.500000,2.400000,73.000000,53.659753,117.000000,9.000000,4.725000,73.750024,4.408264,50.717356,4.485524,57.174227,3.995890,51.604004,56.000000,10.600000,04/07/21 15:50:47,2.000000,28.740000,30.079069,0.002000,1.118000,1.208000,7.071000,0.000000,0.001000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 16:00:57,71.600000,71.600000,74.000000,69.237359,193.501646,2516.472940,70.801646,0.781009,0.720871,28.019129,0.069969,0.001119,0.916000,2624.175861,1.037954,0.071088,68.126000,92.300000,5.333333,9.300000,0.800000,49.000000,46.226125,356.000000,4.000000,5.675000,55.249270,4.892562,50.449543,4.455740,55.499149,4.025187,52.109503,55.000000,10.200000,04/07/21 15:53:00,2.400000,28.740000,30.079069,0.002000,1.118000,1.208000,7.071000,0.000000,0.001000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 16:01:57,71.600000,71.600000,74.000000,69.173728,193.502424,2515.778596,70.802424,0.781009,0.719309,28.020691,0.069973,0.001117,0.916051,2622.508534,1.037897,0.071090,68.126000,92.100000,5.236667,9.600000,2.100000,36.000000,52.488306,78.000000,19.000000,2.850000,39.214326,5.282645,49.953098,4.535774,55.036089,4.079756,51.883980,55.000000,10.200000,04/07/21 15:53:00,2.700000,28.740000,30.079069,0.002000,1.118000,1.208000,7.071000,0.000000,0.001000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 16:02:57,71.600000,71.600000,74.000000,69.205558,193.503100,2516.125767,70.803100,0.781009,0.720090,28.019910,0.069971,0.001118,0.916026,2623.342186,1.037926,0.071089,68.126000,92.200000,5.228333,9.800000,0.600000,31.000000,52.884730,350.000000,17.000000,5.250000,43.716069,5.225620,52.644830,4.570715,53.728821,4.121938,51.698657,55.000000,10.200000,04/07/21 15:53:00,2.700000,28.740000,30.079069,0.002000,1.118000,1.208000,7.071000,0.000000,0.001000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 16:03:57,71.600000,71.600000,74.000000,69.109976,193.503926,2515.084264,70.803926,0.781009,0.717747,28.022253,0.069976,0.001115,0.916102,2620.841301,1.037839,0.071091,67.910000,91.900000,5.526667,11.300000,0.800000,67.000000,56.205958,354.000000,0.000000,5.925000,66.252359,5.359504,54.446539,4.621963,53.403780,4.143793,51.622483,63.000000,11.300000,04/07/21 16:03:14,0.800000,28.740000,30.079069,0.002000,1.118000,1.208000,7.071000,0.000000,0.001000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 16:04:57,71.600000,71.600000,74.000000,69.269129,193.504751,2516.820115,70.804751,0.781009,0.721652,28.018348,0.069967,0.001121,0.915975,2625.009559,1.037983,0.071087,68.126000,92.400000,3.700000,7.900000,2.100000,69.000000,56.551807,97.000000,19.000000,2.225000,62.497140,4.604132,56.167670,4.635774,52.746216,4.135990,51.780180,63.000000,11.300000,04/07/21 16:03:14,3.600000,28.740000,30.079069,0.002000,1.118000,1.208000,7.071000,0.000000,0.001000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 16:05:57,71.600000,71.600000,74.000000,69.300869,193.505575,2517.167294,70.805575,0.781009,0.722433,28.017567,0.069965,0.001122,0.915949,2625.843280,1.038012,0.071087,68.126000,92.500000,4.008333,8.600000,1.700000,19.000000,56.545130,81.000000,18.000000,7.525000,22.496336,3.865289,56.637046,4.712978,53.574425,4.149708,51.971103,63.000000,11.300000,04/07/21 16:03:14,2.100000,28.740000,30.079069,0.002000,1.118000,1.208000,7.071000,0.000000,0.001000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 16:06:57,71.700000,71.700000,74.000000,69.113020,193.506450,2521.437510,70.806450,0.783657,0.717830,28.022170,0.069963,0.001114,0.915927,2626.561999,1.037939,0.071078,69.674000,91.600000,3.670000,7.700000,0.900000,101.000000,48.058584,355.000000,1.000000,2.225000,169.510633,3.827273,52.715476,4.626622,52.673209,4.140794,52.129646,63.000000,11.300000,04/07/21 16:03:14,1.900000,28.740000,30.079069,0.002000,1.118000,1.208000,7.071000,0.000000,0.001000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 16:07:57,71.700000,71.700000,74.000000,69.208916,193.507373,2522.482494,70.807373,0.783657,0.720181,28.019819,0.069957,0.001118,0.915850,2629.071373,1.038027,0.071075,69.674000,91.900000,3.806667,7.400000,0.900000,56.000000,63.371804,91.000000,19.000000,5.850000,64.255111,3.772727,55.803550,4.532446,53.611831,4.149403,52.216956,63.000000,11.300000,04/07/21 16:03:14,1.600000,28.740000,30.079069,0.002000,1.118000,1.208000,7.071000,0.000000,0.001000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 16:08:57,71.700000,71.700000,74.000000,68.984730,193.508294,2520.044237,70.808294,0.783657,0.714695,28.025305,0.069971,0.001110,0.916030,2623.216495,1.037823,0.071081,69.674000,91.200000,4.116667,7.900000,1.500000,32.000000,54.094919,356.000000,19.000000,3.750000,35.189740,3.952066,59.152233,4.508486,54.273605,4.181311,52.408644,63.000000,11.300000,04/07/21 16:03:14,1.300000,28.740000,30.079069,0.002000,1.118000,1.208000,7.071000,0.000000,0.001000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 16:09:57,71.700000,71.700000,74.000000,68.984730,193.509213,2520.044237,70.809213,0.783657,0.714695,28.025305,0.069971,0.001110,0.916030,2623.216495,1.037823,0.071081,69.674000,91.200000,4.493333,7.500000,2.100000,57.000000,53.817283,107.000000,14.000000,4.125000,46.245417,4.330579,53.972473,4.512812,54.298229,4.217717,52.766110,63.000000,11.300000,04/07/21 16:03:14,2.100000,28.740000,30.079069,0.002000,1.118000,1.208000,7.071000,0.000000,0.001000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 16:10:57,71.700000,71.700000,74.000000,68.888189,193.510131,2518.999310,70.810131,0.783657,0.712344,28.027656,0.069977,0.001106,0.916106,2620.707612,1.037736,0.071083,69.458000,90.900000,3.380000,5.400000,1.000000,58.000000,62.827647,99.000000,29.000000,2.700000,62.000000,3.940496,58.151106,4.316805,55.782847,4.186143,53.020245,63.000000,11.300000,04/07/21 16:03:14,2.300000,28.740000,30.079069,0.002000,1.118000,1.208000,7.071000,0.000000,0.001000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 16:11:57,71.700000,71.700000,74.000000,68.855947,193.511046,2518.651007,70.811046,0.783657,0.711561,28.028439,0.069979,0.001105,0.916132,2619.871365,1.037707,0.071083,69.458000,90.800000,3.221667,6.400000,0.700000,70.000000,69.001102,358.000000,3.000000,5.875000,67.250129,3.306612,65.494310,4.113644,57.215108,4.171202,53.173575,63.000000,11.300000,04/07/21 16:03:14,1.300000,28.740000,30.079069,0.002000,1.118000,1.208000,7.071000,0.000000,0.001000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 16:12:57,71.900000,71.900000,74.000000,69.021226,193.512118,2533.075974,70.812118,0.788978,0.715603,28.024397,0.069942,0.001111,0.915655,2635.445988,1.038052,0.071053,69.458000,90.700000,3.233333,5.100000,1.500000,38.000000,52.402624,346.000000,0.000000,3.175000,20.188288,3.231405,59.955828,3.914975,57.140939,4.149681,52.903000,63.000000,11.300000,04/07/21 16:03:14,0.900000,28.740000,30.079069,0.002000,1.118000,1.208000,7.071000,0.000000,0.001000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 16:13:57,71.900000,71.900000,74.000000,68.826767,193.513235,2530.972145,70.813235,0.788978,0.710869,28.029131,0.069954,0.001103,0.915810,2630.394205,1.037877,0.071057,69.458000,90.100000,4.728333,8.500000,2.300000,55.000000,46.241519,352.000000,7.000000,5.025000,64.000000,3.990083,49.513171,3.838103,56.217192,4.150042,52.738576,18.000000,8.600000,04/07/21 16:05:56,1.700000,28.740000,30.079069,0.002000,1.118000,1.208000,7.071000,0.000000,0.001000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 16:14:57,71.900000,71.900000,74.000000,68.826767,193.514349,2530.972145,70.814349,0.788978,0.710869,28.029131,0.069954,0.001103,0.915810,2630.394205,1.037877,0.071057,69.458000,90.100000,4.560000,7.500000,1.700000,61.000000,62.534315,116.000000,14.000000,5.875000,63.250071,4.630579,54.338310,3.919301,56.833876,4.134657,52.854812,18.000000,8.600000,04/07/21 16:05:56,2.300000,28.740000,30.079069,0.002000,1.118000,1.208000,7.071000,0.000000,0.001000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 16:15:57,71.900000,71.900000,74.000000,68.988895,193.515462,2532.725329,70.815462,0.788978,0.714814,28.025186,0.069944,0.001109,0.915681,2634.603965,1.038023,0.071054,69.458000,90.600000,2.846667,6.500000,0.400000,69.000000,75.981709,234.000000,48.000000,6.175000,73.249614,3.719835,68.671818,3.812479,58.502929,4.117329,53.107432,13.000000,8.500000,04/07/21 16:13:51,1.700000,28.740000,30.079069,0.002000,1.118000,1.208000,7.071000,0.000000,0.001000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 16:16:57,71.900000,71.900000,74.000000,68.729112,193.516572,2529.920268,70.816572,0.788978,0.708502,28.031498,0.069960,0.001100,0.915887,2627.868634,1.037789,0.071060,69.224000,89.800000,5.311667,9.900000,2.000000,66.000000,67.854106,137.000000,32.000000,4.575000,68.500114,4.087603,71.553193,3.967887,60.597489,4.111997,53.452079,62.000000,9.900000,04/07/21 16:15:59,1.800000,28.740000,30.079069,0.002000,1.118000,1.208000,7.071000,0.000000,0.001000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 16:17:57,71.900000,71.900000,74.000000,68.891712,193.517680,2531.673410,70.817680,0.788978,0.712447,28.027553,0.069950,0.001106,0.915758,2632.078038,1.037935,0.071056,69.458000,90.300000,4.843333,8.000000,1.300000,55.000000,62.901120,111.000000,32.000000,3.250000,48.753846,5.089256,65.371224,4.079035,60.472890,4.097695,53.920302,62.000000,9.900000,04/07/21 16:15:59,2.000000,28.740000,30.079069,0.002000,1.118000,1.208000,7.071000,0.000000,0.001000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 16:18:57,71.900000,71.900000,74.000000,69.021226,193.518785,2533.075974,70.818785,0.788978,0.715603,28.024397,0.069942,0.001111,0.915655,2635.445988,1.038052,0.071053,69.458000,90.700000,1.591667,3.500000,0.400000,60.000000,61.992745,355.000000,0.000000,2.075000,57.252702,3.242975,62.551861,3.821963,61.218142,4.053846,53.924063,62.000000,9.900000,04/07/21 16:15:59,1.300000,28.740000,30.079069,0.002000,1.118000,1.208000,7.071000,0.000000,0.001000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 16:19:57,72.100000,72.100000,74.000000,69.283402,193.519892,2548.561793,70.819892,0.794330,0.722046,28.017954,0.069900,0.001120,0.915100,2653.579840,1.038486,0.071020,69.458000,90.900000,2.843333,5.200000,0.500000,42.000000,56.262347,352.000000,23.000000,4.950000,41.250357,2.223967,58.718727,3.656572,61.542977,4.004860,54.037155,62.000000,9.900000,04/07/21 16:15:59,0.700000,28.740000,30.079069,0.002000,1.118000,1.208000,7.071000,0.000000,0.001000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 16:20:57,72.100000,72.100000,74.000000,68.893773,193.521153,2544.325832,70.821153,0.794330,0.712514,28.027486,0.069924,0.001105,0.915411,2643.406267,1.038133,0.071029,69.224000,89.700000,4.410000,8.000000,1.300000,72.000000,59.861169,116.000000,17.000000,4.250000,68.750233,3.611570,58.108818,3.758902,61.221990,3.981561,54.265203,62.000000,9.900000,04/07/21 16:15:59,1.300000,28.740000,30.079069,0.002000,1.118000,1.208000,7.071000,0.000000,0.001000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 16:21:57,71.900000,71.900000,74.000000,68.500138,193.522302,2527.465987,70.822302,0.788978,0.702979,28.037021,0.069974,0.001091,0.916068,2621.976464,1.037585,0.071065,69.224000,89.100000,6.005000,9.300000,3.000000,73.000000,51.698879,79.000000,16.000000,5.725000,64.498011,5.204959,55.628956,4.039101,59.554900,4.007887,54.272251,62.000000,9.900000,04/07/21 16:15:59,1.500000,28.740000,30.079069,0.002000,1.118000,1.208000,7.071000,0.000000,0.001000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 16:22:57,72.100000,72.100000,74.000000,68.893773,193.523405,2544.325832,70.823405,0.794330,0.712514,28.027486,0.069924,0.001105,0.915411,2643.406267,1.038133,0.071029,69.224000,89.700000,4.250000,7.400000,1.800000,56.000000,48.252063,358.000000,4.000000,6.900000,45.240313,5.113223,50.263710,4.137105,59.149235,4.000000,54.211742,62.000000,9.900000,04/07/21 16:15:59,3.400000,28.740000,30.079069,0.002000,1.118000,1.208000,7.071000,0.000000,0.001000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 16:23:57,72.100000,72.100000,74.000000,68.664380,193.524703,2541.855044,70.824703,0.794330,0.706954,28.033046,0.069938,0.001097,0.915593,2637.473281,1.037927,0.071034,69.224000,89.000000,5.338333,9.300000,2.200000,72.000000,57.300931,83.000000,29.000000,3.750000,74.000000,4.795868,53.244109,4.202496,60.288375,3.973868,54.444933,62.000000,9.900000,04/07/21 16:15:59,2.600000,28.740000,30.079069,0.002000,1.118000,1.208000,7.071000,0.000000,0.001000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 16:24:57,72.100000,72.100000,74.000000,68.598550,193.525997,2541.149130,70.825997,0.794330,0.705365,28.034635,0.069942,0.001094,0.915645,2635.778358,1.037868,0.071036,69.008000,88.800000,4.416667,11.700000,0.800000,356.000000,40.022666,356.000000,4.000000,1.250000,173.044515,4.895868,50.057899,4.187188,58.419311,3.969536,54.193312,16.000000,11.700000,04/07/21 16:24:29,2.800000,28.740000,30.079069,0.002000,1.118000,1.208000,7.071000,0.000000,0.001000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 16:25:57,72.100000,72.100000,74.000000,68.499560,193.527290,2540.090280,70.827290,0.794330,0.702982,28.037018,0.069947,0.001091,0.915723,2633.236154,1.037780,0.071038,69.008000,88.500000,5.460000,8.600000,3.000000,72.000000,46.356753,338.000000,14.000000,5.775000,71.000305,4.932231,43.883213,4.450416,55.560458,3.992835,54.149780,16.000000,11.700000,04/07/21 16:24:29,2.600000,28.740000,30.079069,0.002000,1.118000,1.208000,7.071000,0.000000,0.001000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 16:26:57,72.100000,72.100000,74.000000,68.631481,193.528579,2541.502085,70.828579,0.794330,0.706159,28.033841,0.069940,0.001096,0.915619,2636.625807,1.037898,0.071035,69.008000,88.900000,3.293333,5.800000,1.200000,25.000000,52.034792,357.000000,8.000000,4.600000,29.495411,4.354545,48.673576,4.248586,53.911907,3.969869,54.314947,16.000000,11.700000,04/07/21 16:24:29,3.000000,28.740000,30.079069,0.002000,1.118000,1.208000,7.071000,0.000000,0.001000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 16:27:57,72.300000,72.300000,74.000000,68.563946,193.529876,2553.403165,70.829876,0.799714,0.704548,28.035452,0.069917,0.001093,0.915327,2646.159065,1.038033,0.071010,69.008000,88.100000,3.751667,6.500000,1.600000,55.000000,47.668778,346.000000,7.000000,3.150000,42.519760,3.535537,50.043985,4.134110,52.275165,3.988170,54.040016,16.000000,11.700000,04/07/21 16:24:29,1.500000,28.740000,30.079069,0.002000,1.118000,1.208000,7.071000,0.000000,0.001000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 16:28:57,72.300000,72.300000,74.000000,68.430863,193.531275,2551.981953,70.831275,0.799714,0.701349,28.038651,0.069925,0.001088,0.915432,2642.746634,1.037915,0.071013,68.774000,87.700000,4.831667,8.500000,1.300000,51.000000,43.529519,77.000000,16.000000,5.550000,59.000000,4.293388,45.340491,4.455574,50.604855,4.023160,53.872355,16.000000,11.700000,04/07/21 16:24:29,1.900000,28.740000,30.079069,0.002000,1.118000,1.208000,7.071000,0.000000,0.001000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 16:29:57,72.100000,72.100000,74.000000,68.300698,193.532705,2537.972658,70.832705,0.794330,0.698216,28.041784,0.069959,0.001083,0.915878,2628.152394,1.037604,0.071043,68.774000,87.900000,5.048333,8.700000,1.200000,52.000000,65.559197,151.000000,36.000000,4.550000,56.500267,4.922314,54.534642,4.680865,51.556399,4.057095,54.269665,16.000000,11.700000,04/07/21 16:24:29,1.700000,28.740000,30.079069,0.002000,1.118000,1.208000,7.071000,0.000000,0.001000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 16:30:57,72.100000,72.100000,74.000000,68.234147,193.533984,2537.266807,70.833984,0.794330,0.696627,28.043373,0.069963,0.001081,0.915930,2626.457999,1.037545,0.071044,68.774000,87.700000,6.135000,11.600000,2.300000,27.000000,50.122344,356.000000,3.000000,5.100000,9.472195,5.600000,57.960487,4.850582,50.594556,4.107026,54.235567,16.000000,11.700000,04/07/21 16:24:29,2.500000,28.740000,30.079069,0.002000,1.118000,1.208000,7.071000,0.000000,0.001000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 16:31:57,72.100000,72.100000,74.000000,68.400277,193.535260,2539.031456,70.835260,0.794330,0.700599,28.039401,0.069953,0.001087,0.915801,2630.694166,1.037692,0.071040,69.008000,88.200000,3.766667,8.000000,0.700000,69.000000,59.756902,312.000000,22.000000,4.475000,66.275643,4.955372,54.919092,4.629784,51.406684,4.118495,54.472690,16.000000,11.700000,04/07/21 16:24:29,2.300000,28.740000,30.079069,0.002000,1.118000,1.208000,7.071000,0.000000,0.001000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 16:32:57,72.300000,72.300000,74.000000,68.464184,193.536537,2552.337252,70.836537,0.799714,0.702149,28.037851,0.069923,0.001089,0.915405,2643.599706,1.037944,0.071012,68.774000,87.800000,4.795000,9.800000,1.000000,30.000000,51.182362,353.000000,13.000000,6.175000,22.747733,4.282645,55.407754,4.687687,51.660703,4.130936,55.295458,16.000000,11.700000,04/07/21 16:24:29,2.500000,28.740000,30.079069,0.002000,1.118000,1.208000,7.071000,0.000000,0.001000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 16:33:57,72.100000,72.100000,74.000000,68.267439,193.537956,2537.619731,70.837956,0.794330,0.697422,28.042578,0.069961,0.001082,0.915904,2627.305184,1.037574,0.071043,68.774000,87.800000,3.946667,6.000000,1.300000,68.000000,48.138385,332.000000,7.000000,4.675000,64.249786,4.376033,49.761180,4.543927,50.698224,4.146348,55.006326,16.000000,11.700000,04/07/21 16:24:29,1.300000,28.740000,30.079069,0.002000,1.118000,1.208000,7.071000,0.000000,0.001000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 16:34:57,72.100000,72.100000,74.000000,68.367117,193.539224,2538.678521,70.839224,0.794330,0.699805,28.040195,0.069955,0.001086,0.915827,2629.846884,1.037663,0.071041,69.008000,88.100000,4.196667,10.600000,1.400000,63.000000,63.348584,114.000000,12.000000,9.500000,60.508557,4.086777,55.669211,4.517804,52.741516,4.144127,55.228473,57.000000,11.600000,04/07/21 16:30:13,1.300000,28.740000,30.079069,0.002000,1.118000,1.208000,7.071000,0.000000,0.001000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 16:35:57,72.100000,72.100000,74.000000,68.100646,193.540490,2535.855138,70.840490,0.794330,0.693450,28.046550,0.069971,0.001076,0.916034,2623.069497,1.037427,0.071047,68.774000,87.300000,5.730000,10.500000,1.800000,91.000000,71.209613,97.000000,58.000000,2.525000,91.748842,4.958678,67.356601,4.550416,55.506751,4.163038,55.543719,57.000000,11.600000,04/07/21 16:30:13,1.400000,28.740000,30.079069,0.002000,1.118000,1.208000,7.071000,0.000000,0.001000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 16:36:57,71.900000,71.900000,74.000000,68.070694,193.541650,2522.908402,70.841650,0.788978,0.692722,28.047278,0.069999,0.001075,0.916403,2611.036940,1.037205,0.071074,68.774000,87.800000,3.980000,8.900000,0.700000,56.000000,68.941177,349.000000,3.000000,7.850000,54.750024,4.886777,70.074757,4.617970,57.061769,4.163482,56.174795,57.000000,11.600000,04/07/21 16:30:13,3.500000,28.740000,30.079069,0.002000,1.118000,1.208000,7.071000,0.000000,0.001000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 16:37:57,71.900000,71.900000,74.000000,68.302618,193.542710,2525.362427,70.842710,0.788978,0.698245,28.041755,0.069986,0.001084,0.916222,2616.926956,1.037410,0.071069,69.008000,88.500000,2.920000,6.200000,0.700000,79.000000,68.415603,342.000000,5.000000,3.150000,79.751549,3.436364,68.896894,4.532113,59.066999,4.146765,56.468038,57.000000,11.600000,04/07/21 16:30:13,1.000000,28.740000,30.079069,0.002000,1.118000,1.208000,7.071000,0.000000,0.001000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 16:38:57,71.900000,71.900000,74.000000,67.601952,193.543769,2518.000763,70.843769,0.788978,0.681677,28.058323,0.070027,0.001058,0.916764,2599.260388,1.036797,0.071085,68.558000,86.400000,5.845000,9.200000,1.000000,56.000000,66.276982,95.000000,51.000000,6.500000,69.475825,4.401653,67.151911,4.639601,61.449117,4.194224,56.725956,57.000000,11.600000,04/07/21 16:30:13,1.900000,28.740000,30.079069,0.002000,1.118000,1.208000,7.071000,0.000000,0.001000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 16:39:57,71.700000,71.700000,74.000000,67.740804,193.544671,2506.810346,70.844671,0.783657,0.684916,28.055084,0.070045,0.001063,0.917003,2591.452854,1.036722,0.071109,68.774000,87.400000,4.848333,8.900000,2.000000,58.000000,73.534924,123.000000,51.000000,7.350000,57.749986,5.333884,69.945571,4.617804,62.296242,4.208498,57.183833,57.000000,11.600000,04/07/21 16:30:13,2.200000,28.740000,30.079069,0.002000,1.118000,1.208000,7.071000,0.000000,0.001000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 16:40:57,71.700000,71.700000,74.000000,67.840711,193.545526,2507.854982,70.845526,0.783657,0.687267,28.052733,0.070039,0.001067,0.916926,2593.959284,1.036809,0.071106,68.774000,87.700000,5.326667,10.800000,1.100000,66.000000,65.623321,97.000000,31.000000,2.575000,79.238821,5.111570,69.442637,4.535441,63.802721,4.219578,57.400072,49.000000,10.800000,04/07/21 16:40:01,2.900000,28.740000,30.079069,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 16:41:57,71.700000,71.700000,74.000000,68.039631,193.546379,2509.944327,70.846379,0.783657,0.691969,28.048031,0.070028,0.001074,0.916772,2598.972774,1.036982,0.071102,69.008000,88.300000,3.218333,6.300000,0.400000,81.000000,63.827839,349.000000,5.000000,4.825000,67.732603,4.288430,64.699297,4.481531,64.277375,4.213580,57.586804,49.000000,10.800000,04/07/21 16:40:01,2.900000,28.740000,30.079069,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 16:42:57,71.700000,71.700000,74.000000,68.138648,193.547230,2510.989038,70.847230,0.783657,0.694320,28.045680,0.070022,0.001078,0.916696,2601.479834,1.037069,0.071100,69.008000,88.600000,2.746667,5.300000,0.500000,51.000000,60.266587,175.000000,23.000000,5.000000,54.750214,2.991736,62.090205,4.278536,64.981308,4.195112,57.378998,49.000000,10.800000,04/07/21 16:40:01,1.100000,28.740000,30.079069,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 16:43:57,71.700000,71.700000,74.000000,68.171589,193.548010,2511.337280,70.848010,0.783657,0.695104,28.044896,0.070020,0.001079,0.916670,2602.315567,1.037098,0.071099,69.008000,88.700000,4.243333,9.700000,1.400000,54.000000,67.038962,95.000000,40.000000,8.075000,61.500000,3.504959,63.942698,4.305657,66.887974,4.224327,57.502566,49.000000,10.800000,04/07/21 16:40:01,0.500000,28.740000,30.079069,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 16:44:57,71.600000,71.600000,74.000000,68.040162,193.548781,2503.629368,70.848781,0.781009,0.691974,28.048026,0.070041,0.001075,0.916945,2593.345359,1.036885,0.071115,67.262000,88.600000,4.901667,10.800000,1.200000,62.000000,72.887546,154.000000,45.000000,3.575000,68.251502,4.573554,69.748872,4.383195,67.843306,4.264565,57.860479,49.000000,10.800000,04/07/21 16:40:01,1.400000,28.740000,30.079069,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 16:45:57,71.400000,71.400000,72.000000,68.072802,193.549428,2491.327919,70.849428,0.775735,0.692731,28.047269,0.070065,0.001076,0.917266,2582.886026,1.036718,0.071141,67.478000,89.300000,3.373333,6.600000,1.100000,79.000000,57.458306,319.000000,6.000000,4.175000,75.503664,4.183471,65.364055,4.136439,66.554154,4.281588,57.753219,49.000000,10.800000,04/07/21 16:40:01,1.200000,28.740000,30.079069,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 16:46:57,71.400000,71.400000,73.000000,68.268363,193.549975,2493.396562,70.849975,0.775735,0.697386,28.042614,0.070054,0.001083,0.917113,2587.849796,1.036890,0.071137,67.478000,89.900000,5.771667,11.800000,0.800000,87.000000,58.848054,87.000000,17.000000,1.000000,52.815646,4.566116,58.227876,4.323461,65.455486,4.313191,57.742485,56.000000,11.800000,04/07/21 16:46:04,2.000000,28.740000,30.079069,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 16:47:57,71.400000,71.400000,73.000000,68.495081,193.550521,2495.810101,70.850521,0.775735,0.702816,28.037184,0.070040,0.001092,0.916936,2593.641901,1.037091,0.071132,67.694000,90.600000,1.810000,4.600000,0.500000,7.000000,53.141242,321.000000,2.000000,3.400000,4.500000,3.802479,56.849471,4.207820,64.386522,4.291002,57.646001,56.000000,11.800000,04/07/21 16:46:04,2.500000,28.740000,30.079069,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 16:48:57,71.400000,71.400000,73.000000,68.591777,193.551065,2496.844516,70.851065,0.775735,0.705143,28.034857,0.070034,0.001095,0.916860,2596.124576,1.037177,0.071130,67.694000,90.900000,2.751667,5.900000,0.600000,16.000000,62.661724,357.000000,1.000000,2.150000,66.856062,2.269421,58.758187,3.905990,63.982451,4.280922,57.917447,56.000000,11.800000,04/07/21 16:46:04,0.600000,28.740000,30.079069,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 16:49:57,71.400000,71.400000,73.000000,68.527344,193.551609,2496.154903,70.851609,0.775735,0.703592,28.036408,0.070038,0.001093,0.916910,2594.469436,1.037119,0.071131,67.694000,90.700000,3.273333,6.400000,0.800000,100.000000,59.796650,100.000000,15.000000,1.725000,67.382937,3.025620,60.643055,3.745757,62.504384,4.282061,58.202950,56.000000,11.800000,04/07/21 16:46:04,1.600000,28.740000,30.079069,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 16:50:57,71.200000,71.200000,73.000000,68.522554,193.552099,2483.452659,70.852099,0.770492,0.703459,28.036541,0.070065,0.001093,0.917260,2583.057058,1.036919,0.071158,67.910000,91.300000,2.035000,4.200000,0.300000,55.000000,69.870570,154.000000,25.000000,3.075000,56.742480,2.649587,64.308661,3.413644,62.931598,4.222133,58.296051,56.000000,11.800000,04/07/21 16:46:04,2.000000,28.740000,30.079069,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 16:51:57,71.200000,71.200000,73.000000,68.618522,193.552442,2484.480190,70.852442,0.770492,0.705771,28.034229,0.070059,0.001097,0.917185,2585.523010,1.037005,0.071156,67.910000,91.600000,4.098333,6.600000,0.800000,59.000000,68.038323,152.000000,40.000000,4.425000,67.505155,3.047934,69.211426,3.502496,63.401924,4.216523,58.491158,56.000000,11.800000,04/07/21 16:46:04,0.900000,28.740000,30.079069,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 16:52:57,71.200000,71.200000,73.000000,68.426311,193.552786,2482.425152,70.852786,0.770492,0.701148,28.038852,0.070071,0.001090,0.917336,2580.591309,1.036834,0.071160,67.910000,91.000000,5.196667,7.800000,2.300000,51.000000,59.667727,141.000000,23.000000,7.275000,51.749833,4.635537,63.746405,3.747088,63.268714,4.221827,58.392534,56.000000,11.800000,04/07/21 16:46:04,0.900000,28.740000,30.079069,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 16:53:57,71.000000,71.000000,73.000000,68.452622,193.553026,2470.048772,70.853026,0.765281,0.701762,28.038238,0.070096,0.001091,0.917662,2569.970961,1.036661,0.071187,67.910000,91.700000,2.643333,5.800000,0.700000,83.000000,78.471824,175.000000,30.000000,1.150000,139.019733,3.920661,68.654633,3.595674,64.359124,4.182338,58.700073,56.000000,11.800000,04/07/21 16:46:04,2.300000,28.740000,30.079069,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 16:54:57,71.000000,71.000000,73.000000,68.516332,193.553171,2470.729212,70.853171,0.765281,0.703293,28.036707,0.070092,0.001093,0.917612,2571.603687,1.036718,0.071185,67.910000,91.900000,4.220000,8.000000,0.800000,55.000000,58.014856,320.000000,18.000000,7.200000,55.000000,3.459504,68.179999,3.517804,62.827421,4.193307,58.594407,56.000000,11.800000,04/07/21 16:46:04,1.200000,28.740000,30.079069,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 16:55:57,70.800000,70.800000,73.000000,68.286636,193.553263,2455.619138,70.853263,0.760100,0.697772,28.042228,0.070132,0.001085,0.918139,2554.434331,1.036318,0.071217,67.910000,91.800000,5.990000,9.600000,3.300000,50.000000,66.685928,96.000000,38.000000,6.675000,57.503664,5.076033,62.786350,3.781364,63.815635,4.239211,58.900851,56.000000,11.800000,04/07/21 16:46:04,3.300000,28.740000,30.079069,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 16:56:57,70.700000,70.700000,73.000000,68.283016,193.553209,2449.246981,70.853209,0.757521,0.697677,28.042323,0.070145,0.001085,0.918315,2548.691576,1.036217,0.071231,68.126000,92.100000,4.846667,9.700000,2.000000,64.000000,66.914540,164.000000,25.000000,8.375000,58.000000,5.432231,66.698623,3.681864,64.721908,4.244404,59.067934,52.000000,9.700000,04/07/21 16:56:54,3.300000,28.740000,30.079069,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 16:57:57,70.700000,70.700000,73.000000,68.472821,193.553058,2451.267848,70.853058,0.757521,0.702222,28.037778,0.070134,0.001092,0.918166,2553.539645,1.036385,0.071226,68.126000,92.700000,4.890000,9.600000,1.100000,58.000000,56.625936,109.000000,13.000000,7.400000,53.751416,4.880992,61.645456,3.995507,64.531824,4.246737,59.106786,52.000000,9.700000,04/07/21 16:56:54,2.900000,28.740000,30.079069,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 16:58:57,70.700000,70.700000,73.000000,68.409672,193.552908,2450.594215,70.852908,0.757521,0.700707,28.039293,0.070138,0.001090,0.918216,2551.923535,1.036329,0.071228,68.126000,92.500000,4.685000,9.700000,1.000000,80.000000,60.549100,358.000000,0.000000,2.325000,45.045293,4.805785,58.558892,4.184359,64.316661,4.252208,59.327535,52.000000,9.700000,04/07/21 16:56:54,1.700000,28.740000,30.079069,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 16:59:57,70.700000,70.700000,73.000000,68.472821,193.552758,2451.267848,70.852758,0.757521,0.702222,28.037778,0.070134,0.001092,0.918166,2553.539645,1.036385,0.071226,68.126000,92.700000,1.920000,6.000000,0.500000,81.000000,48.977576,358.000000,0.000000,0.850000,78.915132,3.326446,55.517029,4.047088,63.771807,4.210053,59.293414,52.000000,9.700000,04/07/21 16:56:54,1.400000,28.740000,30.079069,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 17:00:57,70.700000,70.700000,73.000000,68.598761,193.552609,2452.615143,70.852609,0.757521,0.705252,28.034748,0.070127,0.001097,0.918067,2556.772128,1.036497,0.071224,68.324000,93.100000,1.630000,4.100000,0.400000,75.000000,51.809980,337.000000,3.000000,3.900000,71.000000,1.768595,50.781151,4.010649,62.030578,4.148181,59.364319,52.000000,9.700000,04/07/21 16:56:54,0.700000,28.740000,30.079069,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 17:01:57,70.800000,70.800000,73.000000,68.445400,193.552463,2457.308838,70.852463,0.760100,0.701572,28.038428,0.070123,0.001091,0.918014,2558.488102,1.036459,0.071214,68.126000,92.300000,2.893333,4.200000,1.300000,58.000000,69.170621,121.000000,41.000000,2.525000,51.497712,2.249587,61.686938,3.891681,62.180217,4.108803,59.658678,52.000000,9.700000,04/07/21 16:56:54,0.600000,28.740000,30.079069,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 17:02:57,70.700000,70.700000,73.000000,68.346404,193.552336,2449.920593,70.852336,0.757521,0.699192,28.040808,0.070142,0.001088,0.918265,2550.307512,1.036273,0.071229,68.126000,92.300000,2.746667,4.500000,0.500000,66.000000,68.877071,340.000000,22.000000,3.525000,69.490832,2.828099,69.079610,3.651747,63.133594,4.067537,59.925616,52.000000,9.700000,04/07/21 16:56:54,1.700000,28.740000,30.079069,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 17:03:57,70.700000,70.700000,73.000000,68.251277,193.552188,2448.910179,70.852188,0.757521,0.696919,28.043081,0.070147,0.001084,0.918340,2547.883641,1.036189,0.071231,68.126000,92.000000,3.963333,7.400000,1.100000,37.000000,52.732523,76.000000,13.000000,2.950000,31.000000,3.347934,60.602307,3.774875,60.573044,4.041961,59.874840,52.000000,9.700000,04/07/21 16:56:54,0.700000,28.740000,30.079069,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 17:04:57,70.700000,70.700000,73.000000,68.346404,193.552039,2449.920593,70.852039,0.757521,0.699192,28.040808,0.070142,0.001088,0.918265,2550.307512,1.036273,0.071229,68.126000,92.300000,3.520000,5.900000,2.100000,27.000000,76.197120,123.000000,27.000000,3.975000,39.240963,3.728926,64.290913,3.714143,62.377036,4.038184,60.213661,52.000000,9.700000,04/07/21 16:56:54,1.900000,28.740000,30.079069,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 17:05:57,70.700000,70.700000,73.000000,68.314725,193.551891,2449.583786,70.851891,0.757521,0.698434,28.041566,0.070144,0.001086,0.918290,2549.499533,1.036245,0.071230,68.126000,92.200000,3.163333,4.600000,0.500000,50.000000,63.303754,125.000000,22.000000,3.725000,56.001221,3.347934,69.390350,3.430782,61.997998,4.025632,60.320969,52.000000,9.700000,04/07/21 16:56:54,2.100000,28.740000,30.079069,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 17:06:57,70.700000,70.700000,73.000000,68.283016,193.551743,2449.246981,70.851743,0.757521,0.697677,28.042323,0.070145,0.001085,0.918315,2548.691576,1.036217,0.071231,68.126000,92.100000,3.238333,5.300000,1.300000,345.000000,58.495943,345.000000,5.000000,2.925000,16.324830,3.207438,60.637612,3.271215,61.126508,4.017023,60.507688,57.000000,9.700000,04/07/21 16:58:28,2.100000,28.740000,30.079069,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 17:07:57,70.700000,70.700000,73.000000,68.219508,193.551595,2448.573380,70.851595,0.757521,0.696162,28.043838,0.070149,0.001083,0.918365,2547.075728,1.036161,0.071232,67.910000,91.900000,3.630000,7.200000,0.700000,81.000000,65.881802,346.000000,4.000000,3.675000,81.500114,3.431405,61.939632,3.144093,62.078140,4.015357,60.530732,57.000000,9.700000,04/07/21 16:58:28,1.600000,28.740000,30.079069,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 17:08:57,70.700000,70.700000,73.000000,68.155878,193.551448,2447.899789,70.851448,0.757521,0.694647,28.045353,0.070153,0.001080,0.918414,2545.459967,1.036105,0.071234,67.910000,91.700000,3.790000,6.300000,2.000000,78.000000,71.511883,87.000000,41.000000,5.875000,75.750100,3.701653,68.361081,3.046090,63.316141,4.009081,60.835064,56.000000,7.400000,04/07/21 17:03:31,0.800000,28.740000,30.079069,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 17:09:57,70.700000,70.700000,73.000000,68.092127,193.551301,2447.226208,70.851301,0.757521,0.693132,28.046868,0.070157,0.001078,0.918464,2543.844293,1.036049,0.071235,67.910000,91.500000,3.626667,6.200000,0.600000,91.000000,74.597879,118.000000,39.000000,4.200000,76.740923,3.708264,73.096705,3.216140,65.560096,3.994529,61.208554,56.000000,7.400000,04/07/21 17:03:31,2.500000,28.740000,30.079069,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 17:10:57,70.500000,70.500000,71.000000,67.862457,193.551009,2432.138079,70.851009,0.752386,0.687681,28.052319,0.070197,0.001070,0.918989,2526.745826,1.035653,0.071267,67.910000,91.400000,3.593333,5.900000,0.900000,56.000000,76.524852,324.000000,8.000000,3.725000,75.766936,3.623967,75.561563,3.417138,67.727300,3.998001,61.437348,56.000000,7.400000,04/07/21 17:03:31,2.500000,28.740000,30.079069,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 17:11:57,70.500000,70.500000,71.000000,67.894351,193.550669,2432.472600,70.850669,0.752386,0.688433,28.051567,0.070195,0.001071,0.918964,2527.548020,1.035680,0.071266,67.910000,91.500000,3.720000,7.300000,1.100000,89.000000,68.974113,95.000000,1.000000,2.575000,92.000000,3.657851,72.826153,3.497504,67.676255,4.006693,61.465319,56.000000,7.400000,04/07/21 17:03:31,0.900000,28.740000,30.079069,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 17:12:57,70.700000,70.700000,73.000000,68.092127,193.550381,2447.226208,70.850381,0.757521,0.693132,28.046868,0.070157,0.001078,0.918464,2543.844293,1.036049,0.071235,67.910000,91.500000,2.208333,3.800000,0.800000,70.000000,81.133068,351.000000,41.000000,3.225000,65.999390,2.981818,74.167974,3.443261,68.672399,3.989031,61.883359,56.000000,7.400000,04/07/21 17:03:31,1.400000,28.740000,30.079069,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 17:13:57,70.500000,70.500000,71.000000,67.862457,193.550184,2432.138079,70.850184,0.752386,0.687681,28.052319,0.070197,0.001070,0.918989,2526.745826,1.035653,0.071267,67.910000,91.400000,2.748333,4.700000,0.800000,80.000000,80.508246,157.000000,43.000000,1.375000,89.254183,2.476860,80.869780,3.325125,71.465997,3.956790,62.469439,55.000000,7.300000,04/07/21 17:11:05,0.800000,28.740000,30.079069,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 17:14:57,70.700000,70.700000,73.000000,68.124018,193.549994,2447.562997,70.849994,0.757521,0.693889,28.046111,0.070155,0.001079,0.918439,2544.652119,1.036077,0.071234,67.910000,91.600000,2.888333,4.000000,1.200000,101.000000,67.516677,107.000000,39.000000,1.275000,92.248924,2.822314,73.827490,3.261897,70.556471,3.928770,62.561187,55.000000,7.300000,04/07/21 17:11:05,0.800000,28.740000,30.079069,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 17:15:57,70.700000,70.700000,73.000000,68.092127,193.549849,2447.226208,70.849849,0.757521,0.693132,28.046868,0.070157,0.001078,0.918464,2543.844293,1.036049,0.071235,67.910000,91.500000,2.938333,4.900000,1.000000,13.000000,62.549301,96.000000,4.000000,2.100000,23.571334,2.903306,65.165863,3.237937,70.505858,3.930686,62.359955,55.000000,7.300000,04/07/21 17:11:05,1.200000,28.740000,30.079069,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 17:16:57,70.700000,70.700000,73.000000,68.092127,193.549704,2447.226208,70.849704,0.757521,0.693132,28.046868,0.070157,0.001078,0.918464,2543.844293,1.036049,0.071235,67.910000,91.500000,3.805000,6.100000,1.500000,92.000000,67.676254,95.000000,13.000000,2.075000,88.499543,3.353719,65.386222,3.293844,71.365292,3.905526,62.357189,55.000000,7.300000,04/07/21 17:11:05,1.000000,28.740000,30.079069,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 17:17:57,70.700000,70.700000,73.000000,68.155878,193.549560,2447.899789,70.849560,0.757521,0.694647,28.045353,0.070153,0.001080,0.918414,2545.459967,1.036105,0.071234,67.910000,91.700000,2.526667,4.500000,0.700000,84.000000,82.243157,144.000000,50.000000,2.300000,79.501831,3.153719,74.454305,3.185358,73.092483,3.866009,62.683546,55.000000,7.300000,04/07/21 17:11:05,1.500000,28.740000,30.079069,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 17:18:57,70.700000,70.700000,73.000000,68.124018,193.549416,2447.562997,70.849416,0.757521,0.693889,28.046111,0.070155,0.001079,0.918439,2544.652119,1.036077,0.071234,67.910000,91.600000,3.045000,5.700000,0.600000,72.000000,75.574585,350.000000,22.000000,5.400000,71.000229,2.781818,79.160802,3.113644,73.492150,3.889892,62.899211,55.000000,7.300000,04/07/21 17:11:05,1.300000,28.740000,30.079069,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 17:19:57,70.500000,70.500000,71.000000,67.894351,193.549173,2432.472600,70.849173,0.752386,0.688433,28.051567,0.070195,0.001071,0.918964,2527.548020,1.035680,0.071266,67.910000,91.500000,4.070000,5.900000,2.300000,65.000000,83.495161,161.000000,36.000000,5.400000,67.500152,3.545455,79.639318,3.155408,74.377707,3.911191,63.340887,55.000000,7.300000,04/07/21 17:11:05,0.700000,28.740000,30.079069,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 17:20:57,70.300000,70.300000,71.000000,67.791992,193.548834,2418.721986,70.848834,0.747282,0.686005,28.053995,0.070228,0.001068,0.919391,2513.668001,1.035395,0.071296,67.910000,91.800000,5.973333,10.400000,2.300000,90.000000,67.534406,95.000000,49.000000,2.650000,88.248297,5.020661,75.078562,3.395175,73.362436,3.936823,63.488165,51.000000,10.400000,04/07/21 17:20:44,2.300000,28.740000,30.079069,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 17:21:57,70.300000,70.300000,71.000000,67.982014,193.548308,2420.715692,70.848308,0.747282,0.690489,28.049511,0.070216,0.001075,0.919244,2518.448545,1.035561,0.071291,68.126000,92.400000,5.920000,8.500000,2.400000,48.000000,69.158735,91.000000,40.000000,5.850000,56.993031,5.943802,68.317057,3.610150,73.427566,3.935851,63.801334,51.000000,10.400000,04/07/21 17:20:44,3.900000,28.740000,30.079069,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 17:22:57,70.100000,70.100000,71.000000,68.129285,193.547635,2409.584941,70.847635,0.742208,0.693964,28.046036,0.070234,0.001081,0.919477,2510.860096,1.035494,0.071315,68.324000,93.500000,2.725000,6.600000,0.800000,72.000000,85.470201,177.000000,31.000000,1.100000,113.586115,4.307438,76.953028,3.663394,73.896084,3.911025,64.386475,51.000000,10.400000,04/07/21 17:20:44,3.200000,28.740000,30.079069,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 17:23:57,69.900000,69.900000,71.000000,67.930969,193.546916,2394.805137,70.846916,0.737164,0.689248,28.050752,0.070273,0.001074,0.919979,2494.531962,1.035124,0.071346,68.324000,93.500000,4.631667,6.800000,2.200000,71.000000,71.593089,95.000000,49.000000,4.925000,76.251158,3.704132,77.851639,3.848752,73.017672,3.898445,64.652321,51.000000,10.400000,04/07/21 17:20:44,2.000000,28.740000,30.079069,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 17:24:57,69.900000,69.900000,71.000000,68.179655,193.546009,2397.428041,70.846009,0.737164,0.695146,28.044854,0.070258,0.001083,0.919786,2500.820603,1.035342,0.071341,68.540000,94.300000,3.436667,6.900000,1.300000,79.000000,55.274946,80.000000,10.000000,2.900000,73.014937,4.014050,63.557795,3.902662,71.794240,3.881422,64.783177,51.000000,10.400000,04/07/21 17:20:44,3.700000,28.740000,30.079069,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 17:25:57,69.800000,69.800000,71.000000,68.234817,193.545056,2391.665469,70.845056,0.734653,0.696451,28.043549,0.070268,0.001085,0.919917,2496.561875,1.035292,0.071353,68.540000,94.800000,2.391667,3.700000,0.500000,38.000000,79.485698,338.000000,2.000000,2.075000,55.988885,2.936364,65.804524,3.848918,73.258423,3.831241,65.319405,51.000000,10.400000,04/07/21 17:20:44,2.100000,28.740000,30.079069,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 17:26:57,69.800000,69.800000,71.000000,68.296389,193.544057,2392.319027,70.844057,0.734653,0.697921,28.042079,0.070264,0.001087,0.919869,2498.128959,1.035347,0.071352,68.756000,95.000000,3.831667,5.600000,2.000000,61.000000,73.125474,106.000000,41.000000,3.250000,55.248070,3.111570,75.913363,3.852579,73.948507,3.840044,65.659576,51.000000,10.400000,04/07/21 17:20:44,1.700000,28.740000,30.079069,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 17:27:57,69.800000,69.800000,71.000000,68.357847,193.543061,2392.972595,70.843061,0.734653,0.699390,28.040610,0.070260,0.001090,0.919820,2499.696125,1.035401,0.071350,68.756000,95.200000,1.838333,2.900000,0.500000,33.000000,66.203451,357.000000,16.000000,2.775000,7.687643,2.837190,69.987415,3.783527,72.475576,3.807692,65.965039,51.000000,10.400000,04/07/21 17:20:44,2.000000,28.740000,30.079069,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 17:28:57,69.600000,69.600000,71.000000,68.342624,193.541968,2380.112128,70.841968,0.729654,0.699009,28.040991,0.070288,0.001090,0.920181,2487.983970,1.035191,0.071378,66.974000,95.800000,3.133333,4.500000,1.800000,73.000000,82.536454,112.000000,57.000000,3.625000,73.249995,2.489256,75.734408,3.797005,73.247899,3.780450,66.646990,51.000000,10.400000,04/07/21 17:20:44,1.600000,28.740000,30.079069,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 17:29:57,69.600000,69.600000,71.000000,68.312103,193.540785,2379.787536,70.840785,0.729654,0.698279,28.041721,0.070290,0.001088,0.920205,2487.205719,1.035164,0.071378,66.974000,95.700000,2.510000,4.300000,0.500000,81.000000,72.774472,356.000000,5.000000,2.900000,84.275451,2.820661,77.610747,3.642429,72.176448,3.737851,66.764046,51.000000,10.400000,04/07/21 17:20:44,2.200000,28.740000,30.079069,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 17:30:57,69.600000,69.600000,71.000000,68.464428,193.539605,2381.410520,70.839605,0.729654,0.701927,28.038073,0.070281,0.001094,0.920085,2491.097176,1.035299,0.071375,67.172000,96.200000,2.545000,5.000000,1.300000,88.000000,69.474270,89.000000,29.000000,1.875000,81.758141,2.536364,71.037744,3.295008,72.439135,3.677756,67.082049,52.000000,8.500000,04/07/21 17:21:41,2.200000,28.740000,30.079069,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 17:31:57,69.600000,69.600000,71.000000,68.585791,193.538426,2370.910032,70.838426,0.729654,0.704846,28.045154,0.070298,0.001099,0.920317,2483.544224,1.035038,0.071397,67.172000,96.600000,2.075000,4.000000,0.500000,49.000000,60.736954,166.000000,3.000000,2.750000,50.749167,2.314876,65.408549,2.918303,71.539900,3.649708,67.111101,58.000000,6.900000,04/07/21 17:23:59,1.500000,28.750000,30.089445,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 17:32:57,69.600000,69.600000,71.000000,68.706715,193.537250,2384.007420,70.837250,0.729654,0.707765,28.032235,0.070266,0.001103,0.919893,2497.324560,1.035515,0.071369,67.388000,97.000000,2.266667,7.800000,0.500000,46.000000,61.044284,302.000000,23.000000,6.925000,46.000000,2.163636,61.143725,2.863894,69.411665,3.607831,67.269299,46.000000,7.800000,04/07/21 17:32:56,0.800000,28.740000,30.079069,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 17:33:57,69.600000,69.600000,71.000000,68.676525,193.536076,2371.883618,70.836076,0.729654,0.707035,28.042965,0.070293,0.001102,0.920245,2485.878752,1.035118,0.071395,67.172000,96.900000,3.223333,7.100000,1.400000,50.000000,67.969640,134.000000,41.000000,2.825000,58.254444,2.745455,65.020996,2.729950,68.999604,3.595362,67.613133,46.000000,7.800000,04/07/21 17:32:56,0.800000,28.750000,30.089445,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 17:34:57,69.600000,69.600000,71.000000,68.676525,193.534905,2371.883618,70.834905,0.729654,0.707035,28.042965,0.070293,0.001102,0.920245,2485.878752,1.035118,0.071395,67.172000,96.900000,2.703333,4.200000,1.700000,113.000000,73.157082,113.000000,47.000000,2.400000,96.046253,3.000826,70.394373,2.652579,71.017747,3.571675,67.788230,46.000000,7.800000,04/07/21 17:32:56,1.600000,28.750000,30.089445,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 17:35:57,69.600000,69.600000,71.000000,68.827203,193.533735,2373.506311,70.833735,0.729654,0.710683,28.039317,0.070284,0.001108,0.920126,2489.770036,1.035253,0.071392,67.388000,97.400000,1.395000,2.900000,0.300000,29.000000,83.500987,151.000000,3.000000,1.200000,16.000000,2.056198,77.648811,2.553078,71.401446,3.497528,67.974003,46.000000,7.800000,04/07/21 17:32:56,2.000000,28.750000,30.089445,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 17:36:57,69.600000,69.600000,71.000000,68.857258,193.532568,2373.830857,70.832568,0.729654,0.711413,28.038587,0.070282,0.001109,0.920102,2490.548354,1.035280,0.071391,67.388000,97.500000,1.233333,2.600000,0.200000,283.000000,69.391186,337.000000,5.000000,0.325000,24.787480,1.317355,77.791901,2.293344,71.091789,3.453124,67.963990,46.000000,7.800000,04/07/21 17:32:56,1.200000,28.750000,30.089445,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 17:37:57,69.600000,69.600000,71.000000,68.857258,193.531403,2373.830857,70.831403,0.729654,0.711413,28.038587,0.070282,0.001109,0.920102,2490.548354,1.035280,0.071391,67.388000,97.500000,1.853333,2.800000,0.300000,77.000000,67.287461,338.000000,6.000000,2.500000,85.505499,1.541322,67.812007,2.294509,71.089168,3.434546,67.954463,46.000000,7.800000,04/07/21 17:32:56,0.400000,28.750000,30.089445,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 17:38:57,69.600000,69.600000,71.000000,68.857258,193.530240,2385.630561,70.830240,0.729654,0.711413,28.028587,0.070257,0.001109,0.919774,2501.217334,1.035649,0.071366,67.388000,97.500000,2.046667,3.000000,0.400000,72.000000,80.222134,133.000000,20.000000,2.825000,69.749929,1.935537,74.081347,2.187521,70.831604,3.372424,68.187983,46.000000,7.800000,04/07/21 17:32:56,1.000000,28.740000,30.079069,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 17:39:57,69.600000,69.600000,71.000000,68.797122,193.529080,2384.981297,70.829080,0.729654,0.709953,28.030047,0.070261,0.001107,0.919822,2499.660163,1.035595,0.071367,67.388000,97.300000,2.153333,3.700000,0.700000,136.000000,89.247581,138.000000,57.000000,1.925000,133.250472,2.104959,84.642537,2.150749,72.600281,3.327020,68.443444,46.000000,7.800000,04/07/21 17:32:56,1.600000,28.740000,30.079069,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 17:40:57,69.400000,69.400000,69.000000,68.627865,193.527824,2370.456031,70.827824,0.724685,0.705843,28.034157,0.070297,0.001101,0.920304,2483.964648,1.035248,0.071398,67.388000,97.400000,2.460000,5.300000,0.900000,63.000000,69.863931,124.000000,43.000000,1.650000,67.229406,2.311570,79.181601,2.139601,72.660992,3.278673,68.523544,46.000000,7.800000,04/07/21 17:32:56,1.600000,28.740000,30.079069,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 17:41:57,69.400000,69.400000,69.000000,68.777741,193.526479,2372.068245,70.826479,0.724685,0.709466,28.030534,0.070288,0.001106,0.920185,2487.830643,1.035382,0.071395,67.388000,97.900000,1.868333,3.700000,0.300000,110.000000,87.859281,134.000000,36.000000,1.850000,123.260927,2.161983,79.170157,2.121464,75.526207,3.256345,68.945056,46.000000,7.800000,04/07/21 17:32:56,1.100000,28.740000,30.079069,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 17:42:57,69.400000,69.400000,69.000000,68.777741,193.525137,2372.068245,70.825137,0.724685,0.709466,28.030534,0.070288,0.001106,0.920185,2487.830643,1.035382,0.071395,67.388000,97.900000,1.476667,2.500000,0.300000,2.000000,94.321486,223.000000,2.000000,0.425000,201.321360,1.675207,90.767302,2.050416,78.489378,3.235185,69.497591,46.000000,7.500000,04/07/21 17:32:57,0.900000,28.740000,30.079069,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 17:43:57,69.400000,69.400000,69.000000,68.777741,193.523798,2372.068245,70.823798,0.724685,0.709466,28.030534,0.070288,0.001106,0.920185,2487.830643,1.035382,0.071395,67.388000,97.900000,1.360000,2.100000,0.600000,81.000000,56.503692,356.000000,2.000000,0.700000,91.748068,1.424793,76.393038,1.856739,77.561664,3.188531,69.339592,46.000000,5.300000,04/07/21 17:40:32,1.000000,28.740000,30.079069,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 17:44:57,69.600000,69.600000,71.000000,69.037021,193.522511,2387.578409,70.822511,0.729654,0.715791,28.024209,0.070246,0.001116,0.919630,2505.889331,1.035811,0.071362,67.586000,98.100000,1.911667,3.100000,0.500000,112.000000,99.278347,143.000000,68.000000,1.050000,115.500000,1.626446,78.403532,1.775707,80.521251,3.137073,69.779363,46.000000,5.300000,04/07/21 17:40:32,0.600000,28.740000,30.079069,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 17:45:57,69.600000,69.600000,71.000000,69.126543,193.521364,2388.552365,70.821364,0.729654,0.717980,28.022020,0.070240,0.001119,0.919558,2508.225604,1.035892,0.071360,67.586000,98.400000,2.038333,4.100000,0.700000,45.000000,98.038161,156.000000,2.000000,1.600000,48.000229,1.963636,98.532414,1.839268,81.748965,3.115218,70.405992,46.000000,5.300000,04/07/21 17:40:32,0.600000,28.740000,30.079069,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 17:46:57,69.600000,69.600000,71.000000,69.096729,193.520219,2388.227711,70.820219,0.729654,0.717250,28.022750,0.070242,0.001118,0.919582,2507.446826,1.035865,0.071360,67.586000,98.300000,2.020000,3.200000,0.300000,85.000000,53.706346,342.000000,17.000000,2.550000,84.000305,2.020661,78.011562,1.915973,80.472278,3.051513,70.404158,46.000000,5.300000,04/07/21 17:40:32,0.700000,28.740000,30.079069,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 17:47:57,69.600000,69.600000,71.000000,69.037021,193.519077,2375.778182,70.819077,0.729654,0.715791,28.034209,0.070271,0.001116,0.919958,2495.218685,1.035442,0.071387,67.586000,98.100000,2.418333,4.800000,1.100000,87.000000,117.727485,186.000000,57.000000,2.125000,92.251101,2.210744,88.089149,1.976539,85.136770,3.062677,71.247176,46.000000,5.300000,04/07/21 17:40:32,0.700000,28.750000,30.089445,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 17:48:57,69.400000,69.400000,69.000000,68.657894,193.517933,2358.978295,70.817933,0.724685,0.706568,28.043432,0.070321,0.001102,0.920609,2474.070670,1.034906,0.071422,67.388000,97.500000,2.383333,3.900000,0.500000,128.000000,76.583897,160.000000,53.000000,0.750000,114.120749,2.399174,95.674861,2.010483,84.713141,3.055846,71.471351,46.000000,5.300000,04/07/21 17:40:32,1.100000,28.750000,30.089445,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 17:49:57,69.400000,69.400000,69.000000,68.747819,193.516608,2359.945363,70.816608,0.724685,0.708742,28.041258,0.070315,0.001105,0.920538,2476.389441,1.034986,0.071420,67.388000,97.800000,3.038333,5.600000,1.400000,53.000000,101.613139,149.000000,37.000000,2.725000,46.250930,2.705785,88.305721,2.097171,86.003401,3.051569,72.163157,139.000000,5.600000,04/07/21 17:49:03,1.700000,28.750000,30.089445,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 17:50:57,69.400000,69.400000,69.000000,68.926948,193.515285,2361.879564,70.815285,0.724685,0.713090,28.036910,0.070304,0.001112,0.920395,2481.027520,1.035146,0.071416,67.586000,98.400000,1.913333,3.000000,0.500000,113.000000,63.407853,237.000000,6.000000,2.575000,94.469348,2.463636,83.813552,2.042762,85.709641,3.050208,72.062573,139.000000,5.600000,04/07/21 17:49:03,1.900000,28.750000,30.089445,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 17:51:57,69.400000,69.400000,69.000000,68.926948,193.513965,2361.879564,70.813965,0.724685,0.713090,28.036910,0.070304,0.001112,0.920395,2481.027520,1.035146,0.071416,67.586000,98.400000,2.133333,3.900000,0.500000,61.000000,89.480744,176.000000,50.000000,3.500000,65.250643,2.025620,77.157456,2.069551,85.966385,3.017690,72.424053,139.000000,5.600000,04/07/21 17:49:03,1.100000,28.750000,30.089445,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 17:52:57,69.400000,69.400000,69.000000,68.747819,193.512647,2359.945363,70.812647,0.724685,0.708742,28.041258,0.070315,0.001105,0.920538,2476.389441,1.034986,0.071420,67.388000,97.800000,3.361667,5.700000,0.900000,74.000000,72.173115,134.000000,25.000000,4.075000,71.005724,2.744628,80.845179,2.254908,83.246525,2.987892,72.646100,61.000000,5.700000,04/07/21 17:52:38,0.500000,28.750000,30.089445,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 17:53:57,69.200000,69.200000,69.000000,68.578274,193.511282,2345.413034,70.811282,0.719745,0.704631,28.045369,0.070352,0.001099,0.921021,2460.690513,1.034639,0.071451,67.388000,97.900000,3.455000,5.500000,0.800000,76.000000,75.315007,145.000000,58.000000,2.625000,74.501029,3.406612,73.661773,2.464226,85.081693,2.999972,72.607420,61.000000,5.700000,04/07/21 17:52:38,1.200000,28.750000,30.089445,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 17:54:57,69.200000,69.200000,69.000000,68.727354,193.509783,2347.013966,70.809783,0.719745,0.708229,28.041771,0.070343,0.001105,0.920903,2464.528620,1.034771,0.071448,67.586000,98.400000,1.783333,3.500000,0.400000,148.000000,118.622318,167.000000,14.000000,0.750000,147.998397,2.633884,95.445742,2.452080,86.927796,2.960900,73.520644,61.000000,5.700000,04/07/21 17:52:38,0.800000,28.750000,30.089445,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 17:55:57,69.400000,69.400000,69.000000,69.016155,193.508337,2362.846696,70.808337,0.724685,0.715264,28.034736,0.070299,0.001115,0.920323,2483.346830,1.035227,0.071414,67.586000,98.700000,1.270000,3.200000,0.300000,129.000000,83.571559,316.000000,14.000000,0.850000,107.449084,1.535537,103.032792,2.375707,85.361919,2.882061,73.777163,61.000000,5.700000,04/07/21 17:52:38,0.700000,28.750000,30.089445,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 17:56:57,69.400000,69.400000,69.000000,68.926948,193.507029,2361.879564,70.807029,0.724685,0.713090,28.036910,0.070304,0.001112,0.920395,2481.027520,1.035146,0.071416,67.586000,98.400000,2.300000,4.500000,0.500000,90.000000,75.777106,322.000000,16.000000,2.400000,84.500000,1.773554,80.130388,2.405324,87.198102,2.839795,73.937271,61.000000,5.700000,04/07/21 17:52:38,0.300000,28.750000,30.089445,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 17:57:57,69.200000,69.200000,69.000000,68.697591,193.505631,2346.693775,70.805631,0.719745,0.707510,28.042490,0.070345,0.001104,0.920926,2463.760959,1.034745,0.071449,67.586000,98.300000,2.691667,5.300000,0.700000,119.000000,97.424354,125.000000,71.000000,3.550000,112.998398,2.484298,88.521900,2.432446,85.502886,2.802944,74.689036,61.000000,5.700000,04/07/21 17:52:38,0.500000,28.750000,30.089445,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 17:58:57,69.200000,69.200000,69.000000,68.697591,193.504143,2346.693775,70.804143,0.719745,0.707510,28.042490,0.070345,0.001104,0.920926,2463.760959,1.034745,0.071449,67.586000,98.300000,2.410000,4.300000,0.800000,70.000000,54.955798,118.000000,14.000000,2.850000,38.314538,2.547934,76.715715,2.433278,83.224475,2.763593,74.584389,61.000000,5.700000,04/07/21 17:52:38,0.800000,28.750000,30.089445,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 17:59:57,69.200000,69.200000,69.000000,68.578274,193.502657,2345.413034,70.802657,0.719745,0.704631,28.045369,0.070352,0.001099,0.921021,2460.690513,1.034639,0.071451,67.388000,97.900000,3.165000,6.800000,1.500000,84.000000,87.025484,118.000000,65.000000,2.575000,83.750005,2.795868,71.649581,2.448087,81.734974,2.784282,75.148420,71.000000,6.800000,04/07/21 17:59:02,1.700000,28.750000,30.089445,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 18:00:57,69.200000,69.200000,69.000000,68.697591,193.501175,2346.693775,70.801175,0.719745,0.707510,28.042490,0.070345,0.001104,0.920926,2463.760959,1.034745,0.071449,67.586000,98.300000,2.251667,3.700000,0.600000,108.000000,79.966808,128.000000,36.000000,2.450000,102.501221,2.714876,83.484871,2.482030,83.259817,2.795473,75.563378,71.000000,6.800000,04/07/21 17:59:02,1.900000,28.750000,30.089445,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 18:01:57,69.200000,69.200000,69.000000,68.757090,193.499695,2347.334160,70.799695,0.719745,0.708949,28.041051,0.070341,0.001106,0.920879,2465.296301,1.034798,0.071447,67.586000,98.500000,1.881667,3.000000,0.500000,134.000000,101.099113,221.000000,10.000000,1.925000,128.000000,2.072727,90.300970,2.458236,84.355258,2.778256,76.099021,71.000000,6.800000,04/07/21 17:59:02,1.300000,28.750000,30.089445,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 18:02:57,69.200000,69.200000,69.000000,68.637986,193.498218,2346.053400,70.798218,0.719745,0.706070,28.043930,0.070349,0.001101,0.920974,2462.225697,1.034692,0.071450,67.586000,98.100000,3.696667,7.300000,1.000000,90.000000,109.522263,174.000000,65.000000,2.825000,85.000000,2.784298,105.305653,2.493677,88.262179,2.794002,76.764122,128.000000,7.300000,04/07/21 18:02:19,0.600000,28.750000,30.089445,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 18:03:57,69.200000,69.200000,69.000000,68.578274,193.496743,2345.413034,70.796743,0.719745,0.704631,28.045369,0.070352,0.001099,0.921021,2460.690513,1.034639,0.071451,67.388000,97.900000,2.130000,4.000000,0.600000,129.000000,83.310665,148.000000,31.000000,2.600000,127.003433,2.906612,96.746109,2.358403,89.233637,2.763982,77.300112,128.000000,7.300000,04/07/21 18:02:19,1.000000,28.750000,30.089445,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 18:04:57,69.200000,69.200000,69.000000,68.667802,193.495183,2346.373587,70.795183,0.719745,0.706790,28.043210,0.070347,0.001103,0.920950,2462.993318,1.034718,0.071449,67.586000,98.200000,2.608333,4.600000,1.200000,64.000000,97.844222,143.000000,41.000000,1.875000,59.750215,2.371901,90.662892,2.437105,87.411077,2.748764,77.668119,128.000000,7.300000,04/07/21 18:02:19,0.900000,28.750000,30.089445,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 18:05:57,69.000000,69.000000,69.000000,68.498022,193.493573,2331.836992,70.793573,0.714835,0.702683,28.047317,0.070384,0.001097,0.921433,2447.294955,1.034371,0.071480,67.586000,98.300000,1.650000,3.000000,0.700000,81.000000,75.554378,116.000000,45.000000,2.825000,76.000000,2.132231,86.653128,2.476206,86.384700,2.723299,77.897347,128.000000,7.300000,04/07/21 18:02:19,1.200000,28.750000,30.089445,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 18:06:57,69.000000,69.000000,69.000000,68.408651,193.491922,2330.882938,70.791922,0.714835,0.700538,28.049462,0.070389,0.001093,0.921504,2445.008194,1.034292,0.071482,67.586000,98.000000,1.993333,3.000000,1.200000,106.000000,73.442229,106.000000,36.000000,1.250000,99.750787,1.821488,74.414018,2.447421,85.817649,2.702444,78.152014,128.000000,7.300000,04/07/21 18:02:19,1.000000,28.750000,30.089445,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 18:07:57,69.000000,69.000000,69.000000,68.438467,193.490275,2331.200954,70.790275,0.714835,0.701253,28.048747,0.070387,0.001094,0.921480,2445.770429,1.034318,0.071482,67.586000,98.100000,2.181667,4.100000,1.100000,113.000000,109.864559,139.000000,71.000000,2.075000,108.752504,2.095041,91.409761,2.399168,87.072139,2.678589,78.924965,128.000000,7.300000,04/07/21 18:02:19,1.300000,28.750000,30.089445,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 18:08:57,69.000000,69.000000,69.000000,68.527759,193.488631,2332.155015,70.788631,0.714835,0.703398,28.046602,0.070382,0.001098,0.921410,2448.057247,1.034397,0.071480,67.586000,98.400000,1.505000,3.200000,0.400000,83.000000,89.670575,178.000000,23.000000,0.600000,121.384791,1.838843,100.247986,2.308319,90.445543,2.640961,79.245041,128.000000,7.300000,04/07/21 18:02:19,1.200000,28.750000,30.089445,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 18:09:57,69.000000,69.000000,69.000000,68.616813,193.486990,2333.109096,70.786990,0.714835,0.705542,28.044458,0.070377,0.001101,0.921339,2450.344241,1.034476,0.071477,67.586000,98.700000,0.835000,2.400000,0.200000,66.000000,86.088523,358.000000,17.000000,2.175000,71.751073,1.176860,88.407465,2.074542,90.533921,2.594029,79.421632,128.000000,7.300000,04/07/21 18:02:19,0.400000,28.750000,30.089445,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 18:10:57,69.000000,69.000000,69.000000,68.468258,193.485352,2331.518972,70.785352,0.714835,0.701968,28.048032,0.070385,0.001095,0.921457,2446.532682,1.034345,0.071481,67.586000,98.200000,1.880000,3.700000,0.400000,138.000000,88.544999,353.000000,42.000000,1.050000,125.015997,1.354545,87.478931,2.036439,91.488466,2.565843,79.623360,128.000000,7.300000,04/07/21 18:02:19,0.200000,28.750000,30.089445,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 18:11:57,69.000000,69.000000,69.000000,68.498022,193.483717,2331.836992,70.783717,0.714835,0.702683,28.047317,0.070384,0.001097,0.921433,2447.294955,1.034371,0.071480,67.586000,98.300000,1.843333,3.600000,0.300000,71.000000,103.019267,343.000000,8.000000,1.475000,62.516323,1.866116,94.471425,2.032446,91.454965,2.533796,80.138928,128.000000,7.300000,04/07/21 18:02:19,0.500000,28.750000,30.089445,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 18:12:57,69.000000,69.000000,69.000000,68.378807,193.482085,2330.564925,70.782085,0.714835,0.699823,28.050177,0.070391,0.001092,0.921527,2444.245980,1.034266,0.071483,67.388000,97.900000,1.076667,2.000000,0.500000,78.000000,78.299846,157.000000,43.000000,0.850000,80.991972,1.461157,89.306586,1.771880,88.135991,2.515218,80.085015,104.000000,4.600000,04/07/21 18:04:21,0.500000,28.750000,30.089445,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 18:13:57,69.000000,69.000000,69.000000,68.498022,193.480456,2331.836992,70.780456,0.714835,0.702683,28.047317,0.070384,0.001097,0.921433,2447.294955,1.034371,0.071480,67.586000,98.300000,1.750000,3.900000,0.500000,100.000000,121.618909,175.000000,61.000000,1.275000,101.744355,1.414876,99.214216,1.733611,92.033876,2.498139,80.737767,104.000000,4.600000,04/07/21 18:04:21,0.500000,28.750000,30.089445,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 18:14:57,69.000000,69.000000,69.000000,68.438467,193.478830,2331.200954,70.778830,0.714835,0.701253,28.048747,0.070387,0.001094,0.921480,2445.770429,1.034318,0.071482,67.586000,98.100000,2.453333,3.900000,1.100000,90.000000,107.798335,146.000000,76.000000,3.625000,91.750043,2.092562,114.116001,1.716972,93.057548,2.490753,81.485158,139.000000,4.100000,04/07/21 18:07:16,0.500000,28.750000,30.089445,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 18:15:57,69.000000,69.000000,69.000000,68.408651,193.477207,2330.882938,70.777207,0.714835,0.700538,28.049462,0.070389,0.001093,0.921504,2445.008194,1.034292,0.071482,67.586000,98.000000,2.596667,5.200000,0.500000,56.000000,78.673878,118.000000,29.000000,0.575000,67.493134,2.514050,93.481036,1.813478,93.495446,2.485199,81.763591,112.000000,5.200000,04/07/21 18:15:34,1.100000,28.750000,30.089445,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 18:16:57,69.000000,69.000000,69.000000,68.348937,193.475587,2330.246914,70.775587,0.714835,0.699109,28.050891,0.070393,0.001091,0.921551,2443.483784,1.034239,0.071484,67.388000,97.800000,2.405000,3.900000,0.400000,76.000000,82.002275,143.000000,54.000000,2.450000,76.249995,2.509091,80.452336,1.851747,94.464091,2.462038,82.050520,112.000000,5.200000,04/07/21 18:15:34,0.600000,28.750000,30.089445,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 18:17:57,69.000000,69.000000,69.000000,68.498022,193.473970,2331.836992,70.773970,0.714835,0.702683,28.047317,0.070384,0.001097,0.921433,2447.294955,1.034371,0.071480,67.586000,98.300000,1.460000,3.100000,0.200000,72.000000,112.318782,339.000000,30.000000,1.925000,82.996084,1.920661,95.572697,1.780865,94.495009,2.444210,82.514137,112.000000,5.200000,04/07/21 18:15:34,1.400000,28.750000,30.089445,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 18:18:57,69.000000,69.000000,69.000000,68.557470,193.472356,2332.473039,70.772356,0.714835,0.704112,28.045888,0.070380,0.001099,0.921386,2448.819559,1.034424,0.071479,67.586000,98.500000,2.016667,3.200000,0.600000,54.000000,62.794294,356.000000,0.000000,3.025000,58.500000,1.745455,86.518579,1.830283,91.704200,2.427853,82.291234,112.000000,5.200000,04/07/21 18:15:34,0.600000,28.750000,30.089445,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 18:19:57,69.000000,69.000000,69.000000,68.468258,193.470745,2331.518972,70.770745,0.714835,0.701968,28.048032,0.070385,0.001095,0.921457,2446.532682,1.034345,0.071481,67.586000,98.200000,1.671667,3.000000,0.600000,97.000000,98.170364,158.000000,52.000000,1.050000,91.499199,1.846281,80.780690,1.916140,92.797770,2.388087,82.553163,112.000000,5.200000,04/07/21 18:15:34,1.000000,28.750000,30.089445,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 18:20:57,69.000000,69.000000,69.000000,68.527759,193.469136,2332.155015,70.769136,0.714835,0.703398,28.046602,0.070382,0.001098,0.921410,2448.057247,1.034397,0.071480,67.586000,98.400000,2.301667,2.900000,1.500000,83.000000,104.830298,147.000000,73.000000,1.950000,80.500305,1.995041,101.137704,1.956905,94.693757,2.326048,83.253028,112.000000,5.200000,04/07/21 18:15:34,0.700000,28.750000,30.089445,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 18:21:57,69.000000,69.000000,69.000000,68.527759,193.467531,2332.155015,70.767531,0.714835,0.703398,28.046602,0.070382,0.001098,0.921410,2448.057247,1.034397,0.071480,67.586000,98.400000,1.695000,3.100000,0.400000,75.000000,111.676326,196.000000,44.000000,1.925000,82.746372,1.993388,108.043558,1.942097,95.606075,2.256845,83.987419,112.000000,5.200000,04/07/21 18:15:34,1.500000,28.750000,30.089445,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 18:22:57,69.000000,69.000000,69.000000,68.438467,193.465928,2331.200954,70.765928,0.714835,0.701253,28.048747,0.070387,0.001094,0.921480,2445.770429,1.034318,0.071482,67.586000,98.100000,1.443333,2.700000,0.300000,109.000000,85.899361,205.000000,14.000000,0.925000,87.819777,1.571901,98.428268,1.977704,96.416300,2.234046,84.003093,112.000000,5.200000,04/07/21 18:15:34,0.900000,28.750000,30.089445,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 18:23:57,69.000000,69.000000,69.000000,68.557470,193.464329,2332.473039,70.764329,0.714835,0.704112,28.045888,0.070380,0.001099,0.921386,2448.819559,1.034424,0.071479,67.586000,98.500000,1.290000,2.400000,0.200000,78.000000,82.678281,350.000000,23.000000,0.950000,91.232150,1.372727,84.374939,1.932113,92.817492,2.179478,84.227466,112.000000,5.200000,04/07/21 18:15:34,1.300000,28.750000,30.089445,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 18:24:57,69.000000,69.000000,69.000000,68.408651,193.462732,2330.882938,70.762732,0.714835,0.700538,28.049462,0.070389,0.001093,0.921504,2445.008194,1.034292,0.071482,67.586000,98.000000,1.676667,3.200000,0.200000,164.000000,76.847813,350.000000,23.000000,0.575000,47.499566,1.480992,79.925481,1.858403,89.638256,2.149458,84.656018,112.000000,5.200000,04/07/21 18:15:34,0.200000,28.750000,30.089445,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 18:25:57,69.000000,69.000000,69.000000,68.348937,193.461138,2330.246914,70.761138,0.714835,0.699109,28.050891,0.070393,0.001091,0.921551,2443.483784,1.034239,0.071484,67.388000,97.800000,2.063333,3.900000,0.600000,63.000000,88.750525,327.000000,3.000000,2.625000,64.982033,1.860331,83.013958,1.800166,90.690674,2.143988,84.792132,69.000000,3.900000,04/07/21 18:16:14,0.400000,28.750000,30.089445,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 18:26:57,69.000000,69.000000,69.000000,68.408651,193.459547,2330.882938,70.759547,0.714835,0.700538,28.049462,0.070389,0.001093,0.921504,2445.008194,1.034292,0.071482,67.586000,98.000000,2.120000,3.900000,1.000000,40.000000,98.788233,202.000000,31.000000,1.675000,51.198337,2.080165,94.054930,1.775208,92.511920,2.115412,85.242813,140.000000,3.900000,04/07/21 18:25:40,0.600000,28.750000,30.089445,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 18:27:57,69.000000,69.000000,69.000000,68.378807,193.457959,2330.564925,70.757959,0.714835,0.699823,28.050177,0.070391,0.001092,0.921527,2444.245980,1.034266,0.071483,67.388000,97.900000,2.031667,3.200000,0.600000,83.000000,74.417493,327.000000,39.000000,1.000000,47.631196,2.083471,85.936690,1.831448,88.760874,2.118578,85.308166,140.000000,3.900000,04/07/21 18:25:40,1.000000,28.750000,30.089445,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 18:28:57,69.000000,69.000000,69.000000,68.498022,193.456374,2331.836992,70.756374,0.714835,0.702683,28.047317,0.070384,0.001097,0.921433,2447.294955,1.034371,0.071480,67.586000,98.300000,2.125000,3.300000,0.900000,74.000000,97.777278,156.000000,54.000000,2.350000,71.752101,2.078512,85.865500,1.843760,92.318783,2.102027,85.587916,140.000000,3.900000,04/07/21 18:25:40,1.200000,28.750000,30.089445,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 18:29:57,69.000000,69.000000,69.000000,68.438467,193.454791,2331.200954,70.754791,0.714835,0.701253,28.048747,0.070387,0.001094,0.921480,2445.770429,1.034318,0.071482,67.586000,98.100000,1.765000,4.600000,0.300000,78.000000,76.081611,350.000000,5.000000,2.025000,76.749986,1.942149,87.037708,1.850416,90.110339,2.089420,85.650369,68.000000,4.600000,04/07/21 18:29:04,0.900000,28.750000,30.089445,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 18:30:57,69.000000,69.000000,69.000000,68.468258,193.453212,2331.518972,70.753212,0.714835,0.701968,28.048032,0.070385,0.001095,0.921457,2446.532682,1.034345,0.071481,67.586000,98.200000,1.531667,3.100000,0.500000,94.000000,98.337188,204.000000,31.000000,2.200000,107.936592,1.651240,87.035032,1.774376,89.261357,2.072091,86.177080,68.000000,4.600000,04/07/21 18:29:04,0.500000,28.750000,30.089445,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 18:31:57,69.000000,69.000000,69.000000,68.498022,193.451635,2331.836992,70.751635,0.714835,0.702683,28.047317,0.070384,0.001097,0.921433,2447.294955,1.034371,0.071480,67.586000,98.300000,1.978333,3.500000,0.500000,88.000000,87.731388,139.000000,46.000000,2.175000,83.501831,1.758678,92.650851,1.802995,86.770189,2.070897,86.640508,68.000000,4.600000,04/07/21 18:29:04,0.600000,28.750000,30.089445,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 18:32:57,69.000000,69.000000,69.000000,68.468258,193.450061,2331.518972,70.750061,0.714835,0.701968,28.048032,0.070385,0.001095,0.921457,2446.532682,1.034345,0.071481,67.586000,98.200000,1.598333,2.700000,0.600000,68.000000,71.302818,351.000000,7.000000,2.300000,72.995877,1.799174,79.677094,1.816972,85.249883,2.061066,86.684301,68.000000,4.600000,04/07/21 18:29:04,0.600000,28.750000,30.089445,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 18:33:57,69.000000,69.000000,69.000000,68.557470,193.448490,2320.674229,70.748490,0.714835,0.704112,28.055888,0.070405,0.001099,0.921715,2438.157159,1.034055,0.071504,67.586000,98.500000,1.395000,2.800000,0.400000,80.000000,91.175178,152.000000,33.000000,1.250000,94.800707,1.501653,81.242963,1.826622,86.039054,2.029325,87.118063,68.000000,4.600000,04/07/21 18:29:04,0.600000,28.760000,30.099820,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 18:34:57,69.000000,69.000000,69.000000,68.468258,193.446922,2319.720418,70.746922,0.714835,0.701968,28.058032,0.070411,0.001095,0.921785,2435.871097,1.033976,0.071506,67.586000,98.200000,1.931667,4.100000,0.500000,98.000000,75.741523,345.000000,10.000000,1.725000,25.705615,1.671901,83.519760,1.852080,85.994484,2.016134,87.218561,68.000000,4.600000,04/07/21 18:29:04,0.600000,28.760000,30.099820,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 18:35:57,69.000000,69.000000,69.000000,68.498022,193.445357,2320.038353,70.745357,0.714835,0.702683,28.057317,0.070409,0.001097,0.921762,2436.633098,1.034002,0.071505,67.586000,98.300000,1.043333,1.700000,0.400000,74.000000,81.395646,222.000000,20.000000,1.300000,77.743860,1.487603,78.455707,1.754077,85.127728,2.010164,87.165601,68.000000,4.600000,04/07/21 18:29:04,0.600000,28.760000,30.099820,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 18:36:57,69.000000,69.000000,69.000000,68.527759,193.443794,2320.356290,70.743794,0.714835,0.703398,28.056602,0.070407,0.001098,0.921738,2437.395119,1.034029,0.071505,67.586000,98.400000,2.111667,4.700000,0.400000,66.000000,60.888040,351.000000,11.000000,4.450000,72.498282,1.571901,70.494978,1.751747,81.274185,2.024493,86.929331,70.000000,4.700000,04/07/21 18:36:56,0.400000,28.760000,30.099820,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 18:37:57,69.000000,69.000000,69.000000,68.438467,193.442234,2319.402485,70.742234,0.714835,0.701253,28.058747,0.070412,0.001094,0.921809,2435.109115,1.033950,0.071507,67.586000,98.100000,2.703333,4.700000,0.300000,146.000000,79.136556,305.000000,22.000000,0.400000,134.615293,2.399174,69.679249,1.817970,81.810718,2.039350,87.091831,70.000000,4.700000,04/07/21 18:36:56,1.700000,28.760000,30.099820,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 18:38:57,69.000000,69.000000,69.000000,68.498022,193.440677,2320.038353,70.740677,0.714835,0.702683,28.057317,0.070409,0.001097,0.921762,2436.633098,1.034002,0.071505,67.586000,98.300000,2.233333,4.600000,0.200000,63.000000,73.138977,194.000000,45.000000,4.400000,60.249957,2.486777,75.947017,1.829451,79.291846,2.042516,86.965423,70.000000,4.700000,04/07/21 18:36:56,1.900000,28.760000,30.099820,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 18:39:57,69.000000,69.000000,69.000000,68.348937,193.439123,2318.448701,70.739123,0.714835,0.699109,28.060891,0.070418,0.001091,0.921879,2432.823286,1.033871,0.071509,67.388000,97.800000,3.651667,5.400000,1.700000,53.000000,73.426391,102.000000,51.000000,5.125000,54.999314,2.920661,73.770810,2.018136,78.952207,2.067204,86.682689,75.000000,5.400000,04/07/21 18:39:12,1.300000,28.760000,30.099820,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 18:40:57,68.900000,68.900000,69.000000,68.279073,193.437526,2311.344780,70.737526,0.712391,0.697431,28.062569,0.070435,0.001089,0.922109,2425.374056,1.033711,0.071524,67.388000,97.900000,3.806667,6.300000,1.000000,90.000000,81.617727,113.000000,14.000000,3.750000,83.248068,3.732231,77.335129,2.246755,77.480741,2.089670,86.884952,95.000000,6.300000,04/07/21 18:40:18,2.600000,28.760000,30.099820,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 18:41:57,68.900000,68.900000,69.000000,68.308904,193.435888,2311.661629,70.735888,0.712391,0.698143,28.061857,0.070434,0.001090,0.922086,2426.133329,1.033737,0.071523,67.586000,98.000000,3.431667,6.200000,1.000000,69.000000,84.130098,348.000000,22.000000,4.150000,83.645847,3.631405,82.503553,2.390183,77.017388,2.115773,86.837560,95.000000,6.300000,04/07/21 18:40:18,1.700000,28.760000,30.099820,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 18:42:57,68.900000,68.900000,69.000000,68.308904,193.434253,2311.661629,70.734253,0.712391,0.698143,28.061857,0.070434,0.001090,0.922086,2426.133329,1.033737,0.071523,67.586000,98.000000,3.496667,5.400000,0.800000,65.000000,72.430641,168.000000,45.000000,4.025000,68.748899,3.465289,77.918231,2.580699,77.074030,2.148959,86.407821,95.000000,6.300000,04/07/21 18:40:18,1.300000,28.760000,30.099820,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 18:43:57,68.900000,68.900000,69.000000,68.279073,193.432621,2311.344780,70.732621,0.712391,0.697431,28.062569,0.070435,0.001089,0.922109,2425.374056,1.033711,0.071524,67.388000,97.900000,3.463333,6.900000,0.600000,63.000000,85.709996,357.000000,63.000000,3.550000,69.001068,3.494215,78.587884,2.785191,76.497279,2.184032,86.890767,92.000000,6.900000,04/07/21 18:43:08,2.700000,28.760000,30.099820,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 18:44:57,68.900000,68.900000,69.000000,68.338708,193.430992,2311.978480,70.730992,0.712391,0.698855,28.061145,0.070432,0.001091,0.922062,2426.892622,1.033764,0.071522,67.586000,98.100000,4.040000,8.200000,0.500000,70.000000,60.004086,87.000000,25.000000,2.925000,70.999695,3.753719,71.848261,2.994676,74.816707,2.219606,86.172316,43.000000,8.200000,04/07/21 18:44:15,2.700000,28.760000,30.099820,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 18:45:57,68.900000,68.900000,69.000000,68.279073,193.429366,2311.344780,70.729366,0.712391,0.697431,28.062569,0.070435,0.001089,0.922109,2425.374056,1.033711,0.071524,67.388000,97.900000,3.751667,7.200000,1.000000,73.000000,63.860467,99.000000,21.000000,2.950000,63.744614,3.897521,61.925002,3.265890,73.058222,2.248209,85.547537,43.000000,8.200000,04/07/21 18:44:15,0.600000,28.760000,30.099820,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 18:46:57,68.700000,68.700000,69.000000,67.749980,193.427651,2293.044378,70.727651,0.707525,0.684884,28.075116,0.070493,0.001069,0.922871,2400.679752,1.033054,0.071563,67.172000,96.800000,6.195000,10.900000,2.200000,74.000000,64.536230,86.000000,48.000000,4.900000,70.249786,4.956198,64.253067,3.679035,73.348077,2.318051,85.576006,50.000000,10.900000,04/07/21 18:46:31,1.600000,28.760000,30.099820,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 18:47:57,68.700000,68.700000,69.000000,67.780081,193.425853,2293.359054,70.725853,0.707525,0.685591,28.074409,0.070492,0.001070,0.922847,2401.433501,1.033080,0.071562,67.172000,96.900000,4.573333,8.700000,0.700000,39.000000,74.397946,344.000000,27.000000,5.375000,39.750786,5.366942,68.989683,3.858403,73.011564,2.353929,84.907559,50.000000,10.900000,04/07/21 18:46:31,3.500000,28.760000,30.099820,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 18:48:57,68.500000,68.500000,68.000000,67.580870,193.424012,2278.547969,70.724012,0.702687,0.680904,28.079096,0.070530,0.001064,0.923351,2385.111192,1.032712,0.071594,67.172000,96.900000,4.023333,6.200000,2.700000,54.000000,68.713529,98.000000,37.000000,3.800000,62.252747,4.306612,71.312318,4.043428,72.424481,2.380950,84.767145,50.000000,10.900000,04/07/21 18:46:31,1.500000,28.760000,30.099820,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 18:49:57,68.500000,68.500000,68.000000,67.670933,193.422043,2279.485603,70.722043,0.702687,0.683012,28.076988,0.070525,0.001067,0.923282,2387.356718,1.032789,0.071592,67.388000,97.200000,2.811667,4.800000,1.500000,149.000000,73.823681,344.000000,1.000000,2.050000,39.531137,3.438017,70.910011,3.961231,72.438347,2.377534,84.281315,50.000000,10.900000,04/07/21 18:46:31,3.400000,28.760000,30.099820,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 18:50:57,68.500000,68.500000,68.000000,67.490563,193.420079,2277.610355,70.720079,0.702687,0.678796,28.081204,0.070535,0.001060,0.923420,2382.865835,1.032634,0.071596,67.172000,96.600000,3.990000,9.400000,0.800000,107.000000,74.794805,111.000000,22.000000,3.100000,89.500000,3.403306,74.138231,3.977038,71.792914,2.412163,84.429904,50.000000,10.900000,04/07/21 18:46:31,1.800000,28.760000,30.099820,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 18:51:57,68.500000,68.500000,68.000000,67.490563,193.418117,2277.610355,70.718117,0.702687,0.678796,28.081204,0.070535,0.001060,0.923420,2382.865835,1.032634,0.071596,67.172000,96.600000,3.688333,5.100000,1.100000,80.000000,76.673978,110.000000,50.000000,3.400000,75.749700,3.819835,76.233143,4.005324,71.204678,2.438295,84.179498,50.000000,10.900000,04/07/21 18:46:31,1.500000,28.760000,30.099820,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 18:52:57,68.500000,68.500000,68.000000,67.550795,193.416160,2278.235429,70.716160,0.702687,0.680201,28.079799,0.070532,0.001062,0.923374,2384.362721,1.032686,0.071594,67.172000,96.800000,3.500000,6.900000,0.500000,64.000000,70.714545,354.000000,32.000000,3.800000,67.247496,3.576860,74.208469,4.003661,71.025225,2.440933,84.181717,50.000000,10.900000,04/07/21 18:46:31,1.600000,28.760000,30.099820,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 18:53:57,68.500000,68.500000,68.000000,67.670933,193.414205,2279.485603,70.714205,0.702687,0.683012,28.076988,0.070525,0.001067,0.923282,2387.356718,1.032789,0.071592,67.388000,97.200000,2.761667,5.200000,0.400000,80.000000,72.188580,357.000000,26.000000,2.625000,75.002442,3.128926,71.527156,3.933777,69.786886,2.428881,84.158670,50.000000,10.900000,04/07/21 18:46:31,0.800000,28.760000,30.099820,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 18:54:57,68.500000,68.500000,68.000000,67.730840,193.412254,2280.110703,70.712254,0.702687,0.684417,28.075583,0.070521,0.001069,0.923236,2388.853830,1.032841,0.071590,67.388000,97.400000,3.331667,6.200000,1.800000,72.000000,73.522357,96.000000,21.000000,5.400000,80.002062,3.056198,72.826433,3.861065,71.228536,2.454068,83.435017,50.000000,10.900000,04/07/21 18:46:31,1.100000,28.760000,30.099820,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 18:55:57,68.500000,68.500000,68.000000,67.730840,193.410307,2280.110703,70.710307,0.702687,0.684417,28.075583,0.070521,0.001069,0.923236,2388.853830,1.032841,0.071590,67.388000,97.400000,4.093333,5.800000,2.100000,90.000000,84.402189,145.000000,49.000000,5.100000,100.008412,3.704959,78.812387,3.895840,73.310431,2.501305,83.446747,50.000000,10.900000,04/07/21 18:46:31,1.800000,28.760000,30.099820,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 18:56:57,68.500000,68.500000,68.000000,67.670933,193.408363,2279.485603,70.708363,0.702687,0.683012,28.076988,0.070525,0.001067,0.923282,2387.356718,1.032789,0.071592,67.388000,97.200000,3.600000,6.000000,1.600000,85.000000,66.931535,95.000000,29.000000,2.600000,68.510215,3.853719,75.360369,3.640100,73.588886,2.523271,83.240215,44.000000,9.400000,04/07/21 18:50:27,2.100000,28.760000,30.099820,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 18:57:57,68.500000,68.500000,68.000000,67.730840,193.406422,2280.110703,70.706422,0.702687,0.684417,28.075583,0.070521,0.001069,0.923236,2388.853830,1.032841,0.071590,67.388000,97.400000,3.980000,7.100000,1.900000,89.000000,71.379705,97.000000,29.000000,3.450000,88.000076,3.798347,69.342857,3.581864,73.225713,2.545182,82.760805,44.000000,9.400000,04/07/21 18:50:27,1.700000,28.760000,30.099820,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 18:58:57,68.500000,68.500000,68.000000,67.640939,193.404485,2279.173056,70.704485,0.702687,0.682309,28.077691,0.070527,0.001066,0.923305,2386.608191,1.032763,0.071592,67.388000,97.100000,4.528333,8.100000,1.100000,78.000000,74.112464,164.000000,35.000000,3.200000,67.581282,4.233058,72.807830,3.628619,73.814267,2.580394,83.080569,44.000000,9.400000,04/07/21 18:50:27,2.500000,28.760000,30.099820,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 18:59:57,68.500000,68.500000,68.000000,67.700900,193.402551,2279.798152,70.702551,0.702687,0.683715,28.076285,0.070523,0.001068,0.923259,2388.105265,1.032815,0.071591,67.388000,97.300000,1.465000,3.500000,0.500000,51.000000,89.691099,184.000000,46.000000,1.675000,74.719279,2.995868,81.694004,3.490516,75.417768,2.551874,83.119372,44.000000,9.400000,04/07/21 18:50:27,2.500000,28.760000,30.099820,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 19:00:57,68.500000,68.500000,68.000000,67.790640,193.400621,2280.735813,70.700621,0.702687,0.685823,28.074177,0.070518,0.001071,0.923189,2390.351016,1.032893,0.071589,67.388000,97.600000,1.493333,3.200000,0.400000,50.000000,76.217965,357.000000,1.000000,2.850000,56.740866,1.497521,84.240791,3.241265,75.488647,2.539072,83.107309,56.000000,8.100000,04/07/21 18:58:12,0.500000,28.760000,30.099820,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 19:01:57,68.500000,68.500000,68.000000,67.610918,193.398694,2278.860512,70.698694,0.702687,0.681607,28.078393,0.070528,0.001065,0.923328,2385.859682,1.032738,0.071593,67.388000,97.000000,3.346667,5.400000,1.800000,41.000000,70.924594,105.000000,41.000000,3.925000,46.500801,2.416529,72.641206,3.209484,74.798618,2.563455,82.578718,56.000000,8.100000,04/07/21 18:58:12,0.500000,28.760000,30.099820,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 19:02:57,68.500000,68.500000,68.000000,67.670933,193.396770,2279.485603,70.696770,0.702687,0.683012,28.076988,0.070525,0.001067,0.923282,2387.356718,1.032789,0.071592,67.388000,97.200000,2.951667,5.200000,1.500000,83.000000,79.943009,126.000000,39.000000,4.600000,95.263580,3.149587,75.170951,3.156905,75.709203,2.551208,82.076913,56.000000,8.100000,04/07/21 18:58:12,1.800000,28.760000,30.099820,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 19:03:57,68.500000,68.500000,68.000000,67.640939,193.394850,2279.173056,70.694850,0.702687,0.682309,28.077691,0.070527,0.001066,0.923305,2386.608191,1.032763,0.071592,67.388000,97.100000,3.365000,4.800000,2.500000,69.000000,72.683648,103.000000,41.000000,2.975000,69.750005,3.175207,75.986115,3.214809,75.731452,2.571730,81.890571,56.000000,8.100000,04/07/21 18:58:12,1.800000,28.760000,30.099820,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 19:04:57,68.500000,68.500000,68.000000,67.670933,193.392933,2279.485603,70.692933,0.702687,0.683012,28.076988,0.070525,0.001067,0.923282,2387.356718,1.032789,0.071592,67.388000,97.200000,2.323333,4.500000,0.900000,58.000000,71.513980,86.000000,52.000000,4.050000,54.749871,2.856198,72.184073,3.117304,75.487752,2.566787,81.399347,56.000000,8.100000,04/07/21 18:58:12,2.500000,28.760000,30.099820,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 19:05:57,68.500000,68.500000,68.000000,67.610918,193.391019,2278.860512,70.691019,0.702687,0.681607,28.078393,0.070528,0.001065,0.923328,2385.859682,1.032738,0.071593,67.388000,97.000000,2.620000,3.900000,1.100000,62.000000,69.608070,97.000000,45.000000,3.550000,52.243477,2.476860,70.558057,2.970383,74.009164,2.583282,81.293413,56.000000,8.100000,04/07/21 18:58:12,1.400000,28.760000,30.099820,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 19:06:57,68.500000,68.500000,68.000000,67.640939,193.389109,2279.173056,70.689109,0.702687,0.682309,28.077691,0.070527,0.001066,0.923305,2386.608191,1.032763,0.071592,67.388000,97.100000,2.743333,4.900000,1.700000,49.000000,67.328135,105.000000,45.000000,2.775000,49.750005,2.690083,68.375367,2.879700,74.030454,2.595307,81.183565,56.000000,8.100000,04/07/21 18:58:12,1.100000,28.760000,30.099820,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 19:07:57,68.500000,68.500000,68.000000,67.670933,193.387202,2279.485603,70.687202,0.702687,0.683012,28.076988,0.070525,0.001067,0.923282,2387.356718,1.032789,0.071592,67.388000,97.200000,2.165000,2.900000,1.400000,75.000000,71.716338,90.000000,49.000000,1.700000,76.249500,2.460331,69.466942,2.700499,74.070638,2.595224,80.508310,56.000000,8.100000,04/07/21 18:58:12,1.700000,28.760000,30.099820,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 19:08:57,68.500000,68.500000,68.000000,67.700900,193.385298,2279.798152,70.685298,0.702687,0.683715,28.076285,0.070523,0.001068,0.923259,2388.105265,1.032815,0.071591,67.388000,97.300000,2.353333,3.700000,0.800000,53.000000,64.366533,89.000000,36.000000,2.125000,54.750043,2.261157,67.893074,2.484692,73.013794,2.609081,80.046473,74.000000,5.400000,04/07/21 19:01:07,1.500000,28.760000,30.099820,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 19:09:57,68.500000,68.500000,68.000000,67.730840,193.383398,2280.110703,70.683398,0.702687,0.684417,28.075583,0.070521,0.001069,0.923236,2388.853830,1.032841,0.071590,67.388000,97.400000,1.263333,1.900000,0.500000,73.000000,71.389213,320.000000,0.000000,1.650000,71.750024,1.809091,67.628846,2.461730,71.298738,2.616606,79.831178,74.000000,5.400000,04/07/21 19:01:07,1.000000,28.760000,30.099820,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 19:10:57,68.500000,68.500000,68.000000,67.790640,193.381501,2280.735813,70.681501,0.702687,0.685823,28.074177,0.070518,0.001071,0.923189,2390.351016,1.032893,0.071589,67.388000,97.600000,2.085000,5.300000,0.400000,47.000000,52.934411,350.000000,4.000000,4.700000,51.233425,1.676860,61.497027,2.522795,69.241821,2.619800,79.237241,74.000000,5.400000,04/07/21 19:01:07,0.500000,28.760000,30.099820,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 19:11:57,68.500000,68.500000,68.000000,67.700900,193.379607,2279.798152,70.679607,0.702687,0.683715,28.076285,0.070523,0.001068,0.923259,2388.105265,1.032815,0.071591,67.388000,97.300000,2.970000,5.800000,0.500000,116.000000,69.951900,162.000000,36.000000,0.675000,138.218968,2.520661,61.605694,2.488519,69.125274,2.638573,78.750784,59.000000,5.800000,04/07/21 19:11:08,0.600000,28.760000,30.099820,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 19:12:57,68.500000,68.500000,68.000000,67.790640,193.377717,2268.939728,70.677717,0.702687,0.685823,28.084177,0.070543,0.001071,0.923518,2379.699358,1.032525,0.071614,67.388000,97.600000,3.620000,7.300000,1.000000,58.000000,58.833453,90.000000,27.000000,2.175000,67.244387,3.311570,64.152001,2.553744,67.073361,2.680783,78.397883,52.000000,7.300000,04/07/21 19:12:25,1.400000,28.770000,30.110196,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 19:13:57,68.500000,68.500000,68.000000,67.820499,193.375830,2281.048371,70.675830,0.702687,0.686526,28.073474,0.070516,0.001072,0.923166,2391.099637,1.032918,0.071588,67.388000,97.700000,2.730000,4.800000,0.900000,56.000000,64.650054,95.000000,24.000000,3.475000,63.501261,3.154545,62.134954,2.488353,66.229291,2.697167,77.499813,52.000000,7.300000,04/07/21 19:12:25,1.800000,28.760000,30.099820,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.010000,1.790000,1.850000,6.250000,0.000000,0.000000
04/07/21 19:14:57,68.500000,68.500000,68.000000,67.820499,193.373946,2269.252202,70.673946,0.702687,0.686526,28.083474,0.070541,0.001072,0.923495,2380.447712,1.032551,0.071613,67.388000,97.700000,4.003333,6.300000,1.800000,76.000000,61.652107,80.000000,43.000000,2.275000,76.750100,3.353719,63.094439,2.657072,65.184050,2.723632,76.682833,52.000000,7.300000,04/07/21 19:12:25,1.800000,28.770000,30.110196,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.020000,1.800000,1.860000,6.260000,0.120000,0.010000
04/07/21 19:15:57,68.500000,68.500000,68.000000,67.880139,193.372065,2281.673493,70.672065,0.702687,0.687931,28.072069,0.070513,0.001075,0.923120,2392.596935,1.032970,0.071587,67.388000,97.900000,2.590000,5.700000,0.800000,80.000000,65.533546,89.000000,42.000000,1.800000,78.252702,3.299174,63.521752,2.653245,64.775852,2.722688,76.431708,52.000000,7.300000,04/07/21 19:12:25,2.200000,28.760000,30.099820,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.020000,1.800000,1.860000,6.260000,0.120000,0.010000
04/07/21 19:16:57,68.500000,68.500000,68.000000,67.909918,193.370188,2281.986058,70.670188,0.702687,0.688634,28.071366,0.070511,0.001076,0.923097,2393.345613,1.032996,0.071586,67.586000,98.000000,2.685000,5.200000,0.900000,73.000000,74.969582,133.000000,47.000000,2.150000,83.002986,2.634711,70.241039,2.646256,65.511379,2.727937,76.310059,52.000000,7.300000,04/07/21 19:12:25,1.200000,28.760000,30.099820,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.020000,1.800000,1.860000,6.260000,0.120000,0.010000
04/07/21 19:17:57,68.500000,68.500000,68.000000,67.939671,193.368314,2270.502121,70.668314,0.702687,0.689336,28.080664,0.070534,0.001077,0.923403,2383.441318,1.032654,0.071611,67.586000,98.100000,2.053333,3.100000,1.000000,74.000000,58.560648,86.000000,29.000000,2.250000,65.754289,2.365289,66.762257,2.634110,64.193312,2.737684,75.464568,52.000000,7.300000,04/07/21 19:12:25,0.900000,28.770000,30.110196,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.020000,1.800000,1.860000,6.260000,0.120000,0.010000
04/07/21 19:18:57,68.500000,68.500000,68.000000,67.969398,193.366443,2270.814606,70.666443,0.702687,0.690039,28.079961,0.070532,0.001078,0.923380,2384.189766,1.032680,0.071610,67.586000,98.200000,1.780000,3.700000,0.400000,65.000000,73.216602,183.000000,0.000000,1.750000,65.749300,1.916529,65.299519,2.577038,64.928291,2.733991,75.632866,52.000000,7.300000,04/07/21 19:12:25,1.200000,28.770000,30.110196,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.020000,1.800000,1.860000,6.260000,0.120000,0.010000
04/07/21 19:19:57,68.500000,68.500000,68.000000,67.999098,193.364575,2271.127093,70.664575,0.702687,0.690742,28.079258,0.070531,0.001079,0.923357,2384.938233,1.032706,0.071609,67.586000,98.300000,2.006667,4.000000,0.500000,61.000000,57.774308,134.000000,32.000000,2.775000,54.250816,1.890909,64.999446,2.650749,63.683730,2.739128,74.950871,52.000000,7.300000,04/07/21 19:12:25,0.400000,28.770000,30.110196,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.020000,1.800000,1.860000,6.260000,0.000000,0.010000
04/07/21 19:20:57,68.500000,68.500000,68.000000,68.058419,193.362711,2271.752075,70.662711,0.702687,0.692147,28.077853,0.070527,0.001081,0.923310,2386.435223,1.032757,0.071608,67.586000,98.500000,1.641667,3.600000,0.400000,75.000000,61.034455,348.000000,17.000000,1.950000,69.779074,1.824793,59.441222,2.612479,64.423159,2.728270,74.205634,52.000000,7.300000,04/07/21 19:12:25,0.700000,28.770000,30.110196,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.020000,1.800000,1.860000,6.260000,0.000000,0.010000
04/07/21 19:21:57,68.500000,68.500000,68.000000,68.147203,193.360849,2272.689564,70.660849,0.702687,0.694255,28.075745,0.070522,0.001084,0.923241,2388.680849,1.032835,0.071606,67.586000,98.800000,2.453333,4.300000,0.400000,10.000000,53.947514,317.000000,10.000000,1.300000,46.730859,2.056198,57.834122,2.553245,63.094190,2.740961,73.339701,52.000000,7.300000,04/07/21 19:12:25,0.600000,28.770000,30.110196,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.020000,1.800000,1.860000,6.260000,0.000000,0.010000
04/07/21 19:22:57,68.700000,68.700000,69.000000,68.376468,193.359123,2287.856342,70.659123,0.707525,0.699742,28.070258,0.070481,0.001093,0.922711,2405.855540,1.033232,0.071574,67.586000,98.900000,2.420000,5.100000,0.800000,62.000000,57.566009,337.000000,4.000000,3.100000,63.750043,2.435537,56.040492,2.435275,62.926730,2.756984,72.882564,59.000000,6.300000,04/07/21 19:14:19,0.500000,28.770000,30.110196,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.020000,1.800000,1.860000,6.260000,0.000000,0.010000
04/07/21 19:23:57,68.700000,68.700000,69.000000,68.346900,193.357440,2287.541706,70.657440,0.707525,0.699034,28.070966,0.070483,0.001091,0.922734,2405.101679,1.033206,0.071574,67.586000,98.800000,2.626667,4.900000,0.800000,69.000000,64.117807,163.000000,47.000000,1.750000,124.502168,2.518182,60.557842,2.427953,62.863613,2.779117,72.588703,59.000000,6.300000,04/07/21 19:14:19,0.900000,28.770000,30.110196,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.020000,1.800000,1.860000,6.260000,0.000000,0.010000
04/07/21 19:24:57,68.700000,68.700000,69.000000,68.346900,193.355760,2299.338317,70.655760,0.707525,0.699034,28.060966,0.070458,0.001091,0.922406,2415.758351,1.033575,0.071549,67.586000,98.800000,2.518333,3.900000,0.900000,78.000000,60.081959,96.000000,17.000000,2.575000,60.705972,2.571074,62.072422,2.277537,62.736123,2.793141,72.317491,73.000000,5.700000,04/07/21 19:15:31,1.700000,28.760000,30.099820,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.020000,1.800000,1.860000,6.260000,0.000000,0.010000
04/07/21 19:25:57,68.700000,68.700000,69.000000,68.406010,193.354082,2288.170980,70.654082,0.707525,0.700449,28.069551,0.070480,0.001094,0.922688,2406.609420,1.033258,0.071573,67.802000,99.000000,2.140000,4.100000,1.000000,62.000000,71.179966,98.000000,54.000000,2.750000,63.999390,2.331405,65.694553,2.231947,63.346039,2.795057,72.015005,51.000000,5.200000,04/07/21 19:16:32,1.000000,28.770000,30.110196,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.020000,1.800000,1.860000,6.260000,0.000000,0.010000
04/07/21 19:26:57,68.700000,68.700000,69.000000,68.494478,193.352408,2300.911943,70.652408,0.707525,0.702572,28.057428,0.070449,0.001097,0.922289,2419.529189,1.033705,0.071546,67.802000,99.300000,1.688333,3.000000,0.500000,37.000000,37.221141,347.000000,5.000000,1.800000,29.498282,1.918182,56.113088,2.132446,59.829598,2.787615,71.142284,60.000000,5.100000,04/07/21 19:22:51,1.000000,28.760000,30.099820,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.020000,1.800000,1.860000,6.260000,0.000000,0.010000
04/07/21 19:27:57,68.700000,68.700000,69.000000,68.523916,193.350736,2289.429557,70.650736,0.707525,0.703279,28.066721,0.070472,0.001098,0.922595,2409.625129,1.033363,0.071570,67.802000,99.400000,2.540000,4.600000,0.500000,65.000000,60.422075,278.000000,18.000000,3.125000,57.498319,2.117355,49.612560,2.180532,60.031955,2.795946,70.924945,60.000000,5.100000,04/07/21 19:22:51,0.500000,28.770000,30.110196,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.020000,1.800000,1.860000,6.260000,0.000000,0.010000
04/07/21 19:28:57,68.700000,68.700000,69.000000,68.523916,193.349068,2289.429557,70.649068,0.707525,0.703279,28.066721,0.070472,0.001098,0.922595,2409.625129,1.033363,0.071570,67.802000,99.400000,1.436667,2.300000,0.300000,72.000000,71.810095,261.000000,29.000000,1.650000,72.000000,1.982645,65.700302,2.146755,59.937323,2.784588,70.522117,60.000000,5.100000,04/07/21 19:22:51,0.600000,28.770000,30.110196,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.020000,1.800000,1.860000,6.260000,0.000000,0.010000
04/07/21 19:29:57,68.700000,68.700000,69.000000,68.494478,193.347402,2289.114909,70.647402,0.707525,0.702572,28.067428,0.070474,0.001097,0.922618,2408.871173,1.033337,0.071571,67.802000,99.300000,2.041667,2.900000,0.800000,74.000000,69.313484,80.000000,45.000000,2.100000,76.250033,1.742975,70.421858,2.152246,61.194085,2.789253,70.414948,60.000000,5.100000,04/07/21 19:22:51,0.300000,28.770000,30.110196,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.020000,1.800000,1.860000,6.260000,0.000000,0.010000
04/07/21 19:30:57,68.700000,68.700000,69.000000,68.494478,193.345739,2289.114909,70.645739,0.707525,0.702572,28.067428,0.070474,0.001097,0.922618,2408.871173,1.033337,0.071571,67.802000,99.300000,1.921667,2.900000,1.000000,89.000000,80.239715,104.000000,59.000000,1.575000,88.000000,1.981818,74.721174,2.178869,63.285475,2.796001,70.184594,60.000000,5.100000,04/07/21 19:22:51,1.600000,28.770000,30.110196,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.020000,1.800000,1.860000,6.260000,0.000000,0.010000
04/07/21 19:31:57,68.700000,68.700000,69.000000,68.494478,193.344078,2289.114909,70.644078,0.707525,0.702572,28.067428,0.070474,0.001097,0.922618,2408.871173,1.033337,0.071571,67.802000,99.300000,1.953333,2.700000,0.700000,73.000000,86.957016,100.000000,72.000000,2.500000,73.249995,1.939669,83.538984,2.128286,66.498858,2.795307,70.194789,60.000000,5.100000,04/07/21 19:22:51,1.300000,28.770000,30.110196,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.020000,1.800000,1.860000,6.260000,0.000000,0.010000
04/07/21 19:32:57,68.700000,68.700000,69.000000,68.553328,193.342421,2289.744206,70.642421,0.707525,0.703987,28.066013,0.070471,0.001099,0.922571,2410.379104,1.033389,0.071570,67.802000,99.500000,1.965000,3.300000,0.600000,74.000000,83.913056,175.000000,4.000000,1.375000,73.500000,1.960331,85.556470,2.083694,69.100895,2.801583,70.390764,51.000000,4.900000,04/07/21 19:23:07,1.000000,28.770000,30.110196,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.020000,1.800000,1.860000,6.260000,0.000000,0.010000
04/07/21 19:33:57,68.700000,68.700000,69.000000,68.523916,193.340766,2289.429557,70.640766,0.707525,0.703279,28.066721,0.070472,0.001098,0.922595,2409.625129,1.033363,0.071570,67.802000,99.400000,1.173333,2.400000,0.400000,114.000000,103.826380,299.000000,11.000000,1.450000,100.034026,1.576033,93.408245,1.938935,72.731512,2.797556,70.545470,61.000000,4.600000,04/07/21 19:27:29,0.700000,28.770000,30.110196,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.020000,1.800000,1.860000,6.260000,0.000000,0.010000
04/07/21 19:34:57,68.700000,68.700000,69.000000,68.582714,193.339115,2290.058858,70.639115,0.707525,0.704694,28.065306,0.070469,0.001100,0.922548,2411.133098,1.033415,0.071569,67.802000,99.600000,1.138333,1.700000,0.500000,173.000000,108.253814,357.000000,27.000000,1.450000,160.986057,1.153719,105.708577,1.800832,77.329811,2.784171,70.999041,61.000000,4.600000,04/07/21 19:27:29,0.500000,28.770000,30.110196,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.020000,1.800000,1.860000,6.260000,0.000000,0.010000
04/07/21 19:35:57,68.700000,68.700000,69.000000,68.612074,193.337466,2290.373513,70.637466,0.707525,0.705402,28.064598,0.070467,0.001101,0.922525,2411.887111,1.033441,0.071568,67.802000,99.700000,1.873333,3.100000,0.500000,89.000000,114.709360,179.000000,33.000000,2.300000,90.000000,1.504132,111.666181,1.774376,81.776884,2.798139,71.506286,61.000000,4.600000,04/07/21 19:27:29,0.700000,28.770000,30.110196,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.020000,1.800000,1.860000,6.260000,0.000000,0.010000
04/07/21 19:36:57,68.700000,68.700000,69.000000,68.494478,193.335819,2289.114909,70.635819,0.707525,0.702572,28.067428,0.070474,0.001097,0.922618,2408.871173,1.033337,0.071571,67.802000,99.300000,3.135000,5.200000,2.000000,59.000000,101.109137,136.000000,55.000000,2.775000,56.749929,2.494215,108.342192,1.916805,87.479674,2.816107,72.166974,126.000000,5.200000,04/07/21 19:36:24,0.500000,28.770000,30.110196,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.020000,1.800000,1.860000,6.260000,0.000000,0.010000
04/07/21 19:37:57,68.700000,68.700000,69.000000,68.523916,193.334176,2289.429557,70.634176,0.707525,0.703279,28.066721,0.070472,0.001098,0.922595,2409.625129,1.033363,0.071570,67.802000,99.400000,2.090000,2.700000,0.700000,46.000000,65.616912,101.000000,8.000000,1.075000,62.708697,2.609917,82.860772,1.873378,87.846175,2.804665,71.957950,126.000000,5.200000,04/07/21 19:36:24,2.000000,28.770000,30.110196,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.020000,1.800000,1.860000,6.260000,0.000000,0.010000
04/07/21 19:38:57,68.700000,68.700000,69.000000,68.523916,193.332536,2289.429557,70.632536,0.707525,0.703279,28.066721,0.070472,0.001098,0.922595,2409.625129,1.033363,0.071570,67.802000,99.400000,1.096667,2.100000,0.300000,127.000000,95.332333,143.000000,35.000000,1.825000,123.249786,1.601653,79.705880,1.839101,90.148390,2.786781,72.298614,126.000000,5.200000,04/07/21 19:36:24,1.700000,28.770000,30.110196,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.020000,1.800000,1.860000,6.260000,0.000000,0.010000
04/07/21 19:39:57,68.700000,68.700000,69.000000,68.582714,193.330898,2290.058858,70.630898,0.707525,0.704694,28.065306,0.070469,0.001100,0.922548,2411.133098,1.033415,0.071569,67.802000,99.600000,1.813333,4.600000,0.300000,88.000000,99.766185,255.000000,24.000000,3.300000,92.500000,1.451240,96.980238,1.816639,93.343723,2.756429,72.669802,126.000000,5.200000,04/07/21 19:36:24,0.300000,28.770000,30.110196,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.020000,1.800000,1.860000,6.260000,0.000000,0.010000
04/07/21 19:40:57,68.700000,68.700000,69.000000,68.523916,193.329263,2289.429557,70.629263,0.707525,0.703279,28.066721,0.070472,0.001098,0.922595,2409.625129,1.033363,0.071570,67.802000,99.400000,2.325000,4.100000,0.500000,80.000000,81.247063,229.000000,10.000000,1.075000,59.403678,2.067769,90.655377,1.856739,93.687889,2.731325,72.656781,126.000000,5.200000,04/07/21 19:36:24,0.400000,28.770000,30.110196,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.020000,1.800000,1.860000,6.260000,0.000000,0.010000
04/07/21 19:41:57,68.700000,68.700000,69.000000,68.494478,193.327631,2289.114909,70.627631,0.707525,0.702572,28.067428,0.070474,0.001097,0.922618,2408.871173,1.033337,0.071571,67.802000,99.300000,2.370000,4.800000,0.700000,124.000000,105.925199,163.000000,55.000000,2.875000,118.248927,2.349587,94.042703,1.898835,95.736434,2.714079,73.012180,126.000000,5.200000,04/07/21 19:36:24,1.700000,28.770000,30.110196,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.020000,1.800000,1.860000,6.260000,0.000000,0.010000
04/07/21 19:42:57,68.700000,68.700000,69.000000,68.494478,193.326001,2289.114909,70.626001,0.707525,0.702572,28.067428,0.070474,0.001097,0.922618,2408.871173,1.033337,0.071571,67.802000,99.300000,2.445000,3.900000,1.900000,44.000000,82.258329,161.000000,44.000000,3.350000,48.998856,2.399174,94.054803,1.944260,95.553826,2.696223,73.175364,126.000000,5.200000,04/07/21 19:36:24,0.700000,28.770000,30.110196,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.020000,1.800000,1.860000,6.260000,0.000000,0.010000
04/07/21 19:43:57,68.700000,68.700000,69.000000,68.435525,193.324374,2288.485621,70.624374,0.707525,0.701157,28.068843,0.070478,0.001095,0.922664,2407.363319,1.033284,0.071572,67.802000,99.100000,1.578333,4.000000,0.200000,79.000000,76.002800,349.000000,25.000000,2.775000,74.999314,2.019008,80.064078,1.985358,93.308835,2.664843,73.012001,126.000000,5.200000,04/07/21 19:36:24,1.900000,28.770000,30.110196,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.020000,1.800000,1.860000,6.260000,0.000000,0.010000
04/07/21 19:44:57,68.700000,68.700000,69.000000,68.435525,193.322750,2288.485621,70.622750,0.707525,0.701157,28.068843,0.070478,0.001095,0.922664,2407.363319,1.033284,0.071572,67.802000,99.100000,1.998333,3.200000,1.200000,112.000000,72.818990,131.000000,22.000000,2.950000,121.751250,1.805785,73.818554,2.071215,89.705076,2.630492,73.247094,126.000000,5.200000,04/07/21 19:36:24,0.400000,28.770000,30.110196,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.020000,1.800000,1.860000,6.260000,0.000000,0.010000
04/07/21 19:45:57,68.700000,68.700000,69.000000,68.523916,193.321129,2289.429557,70.621129,0.707525,0.703279,28.066721,0.070472,0.001098,0.922595,2409.625129,1.033363,0.071570,67.802000,99.400000,1.756667,3.400000,0.500000,112.000000,99.746020,324.000000,0.000000,1.550000,105.749432,1.883471,85.624582,2.061231,88.016582,2.597362,73.831012,126.000000,5.200000,04/07/21 19:36:24,1.200000,28.770000,30.110196,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.020000,1.800000,1.860000,6.260000,0.000000,0.010000
04/07/21 19:46:57,68.700000,68.700000,69.000000,68.494478,193.319511,2289.114909,70.619511,0.707525,0.702572,28.067428,0.070474,0.001097,0.922618,2408.871173,1.033337,0.071571,67.802000,99.300000,1.446667,3.100000,0.400000,28.000000,105.301646,222.000000,28.000000,0.550000,61.607423,1.614876,102.592611,1.893178,88.257498,2.518800,74.483698,141.000000,4.800000,04/07/21 19:41:47,1.000000,28.770000,30.110196,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.020000,1.800000,1.860000,6.260000,0.000000,0.010000
04/07/21 19:47:57,68.700000,68.700000,69.000000,68.494478,193.317895,2289.114909,70.617895,0.707525,0.702572,28.067428,0.070474,0.001097,0.922618,2408.871173,1.033337,0.071571,67.802000,99.300000,1.470000,2.300000,0.500000,115.000000,93.547445,310.000000,61.000000,1.275000,107.250837,1.457025,99.482040,1.828619,91.362013,2.467259,74.780750,141.000000,4.800000,04/07/21 19:41:47,0.900000,28.770000,30.110196,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.020000,1.800000,1.860000,6.260000,0.000000,0.010000
04/07/21 19:48:57,68.700000,68.700000,69.000000,68.494478,193.316282,2289.114909,70.616282,0.707525,0.702572,28.067428,0.070474,0.001097,0.922618,2408.871173,1.033337,0.071571,67.802000,99.300000,2.061667,3.800000,1.100000,77.000000,104.528333,171.000000,75.000000,3.150000,89.494119,1.756198,98.765252,1.926456,92.550015,2.433963,75.403830,141.000000,4.800000,04/07/21 19:41:47,0.700000,28.770000,30.110196,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.020000,1.800000,1.860000,6.260000,0.000000,0.010000
04/07/21 19:49:57,68.700000,68.700000,69.000000,68.465015,193.314671,2288.800264,70.614671,0.707525,0.701864,28.068136,0.070476,0.001096,0.922641,2408.117237,1.033311,0.071572,67.802000,99.200000,2.393333,4.700000,0.300000,149.000000,90.813251,149.000000,59.000000,2.725000,120.867071,2.219008,97.765037,1.985524,91.605960,2.426382,75.731207,141.000000,4.800000,04/07/21 19:41:47,1.100000,28.770000,30.110196,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.020000,1.800000,1.860000,6.260000,0.000000,0.010000
04/07/21 19:50:57,68.700000,68.700000,69.000000,68.494478,193.313064,2289.114909,70.613064,0.707525,0.702572,28.067428,0.070474,0.001097,0.922618,2408.871173,1.033337,0.071571,67.802000,99.300000,2.138333,3.400000,1.000000,133.000000,85.070625,134.000000,54.000000,2.000000,121.860267,2.278512,87.853896,1.964892,91.870541,2.395529,75.907677,141.000000,4.800000,04/07/21 19:41:47,1.000000,28.770000,30.110196,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.020000,1.800000,1.860000,6.260000,0.000000,0.010000
04/07/21 19:51:57,68.900000,68.900000,69.000000,68.723765,193.311503,2304.301107,70.611503,0.712391,0.708117,28.061883,0.070434,0.001105,0.922086,2426.105055,1.033736,0.071539,67.802000,99.400000,1.876667,3.900000,0.500000,152.000000,109.223594,154.000000,72.000000,1.575000,151.249900,2.008264,97.301477,1.918136,92.292918,2.365732,76.431930,109.000000,4.700000,04/07/21 19:49:52,1.100000,28.770000,30.110196,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.020000,1.800000,1.860000,6.260000,0.000000,0.010000
04/07/21 19:52:57,68.900000,68.900000,69.000000,68.753202,193.310069,2304.617905,70.610069,0.712391,0.708829,28.061171,0.070432,0.001106,0.922063,2426.864347,1.033763,0.071538,67.802000,99.500000,2.698333,4.500000,0.700000,93.000000,80.996517,308.000000,5.000000,2.625000,93.750367,2.285124,95.756204,1.945092,92.049857,2.352735,76.594001,109.000000,4.700000,04/07/21 19:49:52,0.600000,28.770000,30.110196,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.020000,1.800000,1.860000,6.260000,0.000000,0.010000
04/07/21 19:53:57,68.900000,68.900000,69.000000,68.753202,193.308636,2304.617905,70.608636,0.712391,0.708829,28.061171,0.070432,0.001106,0.922063,2426.864347,1.033763,0.071538,67.802000,99.500000,2.620000,6.000000,0.800000,49.000000,79.991435,168.000000,24.000000,5.025000,61.474069,2.649587,80.984652,2.046922,92.016262,2.349986,76.727089,49.000000,6.000000,04/07/21 19:53:57,1.700000,28.770000,30.110196,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.020000,1.800000,1.860000,6.260000,0.000000,0.010000
04/07/21 19:54:57,68.900000,68.900000,69.000000,68.723765,193.307207,2304.301107,70.607207,0.712391,0.708117,28.061883,0.070434,0.001105,0.922086,2426.105055,1.033736,0.071539,67.802000,99.400000,4.195000,7.200000,1.700000,95.000000,73.912755,98.000000,37.000000,3.375000,96.500000,3.402479,77.020701,2.267221,92.126766,2.364899,76.731383,52.000000,7.200000,04/07/21 19:53:59,1.700000,28.770000,30.110196,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.020000,1.800000,1.860000,6.260000,0.000000,0.010000
04/07/21 19:55:57,68.900000,68.900000,69.000000,68.694302,193.305779,2303.984311,70.605779,0.712391,0.707404,28.062596,0.070435,0.001104,0.922110,2425.345783,1.033710,0.071539,67.802000,99.300000,2.408333,3.400000,1.000000,72.000000,80.765139,109.000000,38.000000,3.175000,77.498779,3.323967,77.105817,2.329118,90.192182,2.336851,76.679456,52.000000,7.200000,04/07/21 19:53:59,1.700000,28.770000,30.110196,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.020000,1.800000,1.860000,6.260000,0.000000,0.010000
04/07/21 19:56:57,68.900000,68.900000,69.000000,68.694302,193.304354,2303.984311,70.604354,0.712391,0.707404,28.062596,0.070435,0.001104,0.922110,2425.345783,1.033710,0.071539,67.802000,99.300000,2.766667,4.000000,1.000000,99.000000,87.719906,207.000000,43.000000,3.000000,98.000000,2.590909,84.164244,2.459734,88.430225,2.322105,77.038341,52.000000,7.200000,04/07/21 19:53:59,1.800000,28.770000,30.110196,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.020000,1.800000,1.860000,6.260000,0.000000,0.010000
04/07/21 19:57:57,68.900000,68.900000,69.000000,68.723765,193.302931,2304.301107,70.602931,0.712391,0.708117,28.061883,0.070434,0.001105,0.922086,2426.105055,1.033736,0.071539,67.802000,99.400000,2.060000,3.900000,0.500000,86.000000,85.806088,170.000000,34.000000,2.625000,75.989301,2.421488,86.614755,2.519634,87.826637,2.290447,77.293664,52.000000,7.200000,04/07/21 19:53:59,1.000000,28.770000,30.110196,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.020000,1.800000,1.860000,6.260000,0.000000,0.010000
04/07/21 19:58:57,68.900000,68.900000,69.000000,68.694302,193.301511,2303.984311,70.601511,0.712391,0.707404,28.062596,0.070435,0.001104,0.922110,2425.345783,1.033710,0.071539,67.802000,99.300000,3.305000,5.600000,1.000000,112.000000,104.998377,147.000000,70.000000,4.375000,105.000994,2.681818,95.713998,2.648087,87.822977,2.270286,77.827838,52.000000,7.200000,04/07/21 19:53:59,0.600000,28.770000,30.110196,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.020000,1.800000,1.860000,6.260000,0.000000,0.010000
04/07/21 19:59:57,68.900000,68.900000,69.000000,68.723765,193.300093,2304.301107,70.600093,0.712391,0.708117,28.061883,0.070434,0.001105,0.922086,2426.105055,1.033736,0.071539,67.802000,99.400000,2.328333,3.900000,0.900000,105.000000,93.864597,148.000000,59.000000,1.850000,88.732361,2.809917,99.373144,2.638769,88.237500,2.284199,77.908596,52.000000,7.200000,04/07/21 19:53:59,1.400000,28.770000,30.110196,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.020000,1.800000,1.860000,6.260000,0.000000,0.010000
04/07/21 20:00:57,68.900000,68.900000,69.000000,68.723765,193.298677,2304.301107,70.598677,0.712391,0.708117,28.061883,0.070434,0.001105,0.922086,2426.105055,1.033736,0.071539,67.802000,99.400000,1.813333,2.900000,0.700000,77.000000,99.248349,163.000000,50.000000,1.350000,68.515941,2.088430,96.640224,2.606156,89.634940,2.289864,78.278687,52.000000,7.200000,04/07/21 19:53:59,1.600000,28.770000,30.110196,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.020000,1.800000,1.860000,6.260000,0.000000,0.010000
04/07/21 20:01:57,68.900000,68.900000,69.000000,68.723765,193.297264,2304.301107,70.597264,0.712391,0.708117,28.061883,0.070434,0.001105,0.922086,2426.105055,1.033736,0.071539,67.802000,99.400000,2.290000,3.300000,1.200000,208.000000,95.334771,208.000000,43.000000,1.925000,203.251673,2.048760,97.483624,2.646589,88.201356,2.272813,78.664952,52.000000,7.200000,04/07/21 19:53:59,0.900000,28.770000,30.110196,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.020000,1.800000,1.860000,6.260000,0.000000,0.010000
04/07/21 20:02:57,68.900000,68.900000,69.000000,68.753202,193.295853,2304.617905,70.595853,0.712391,0.708829,28.061171,0.070432,0.001106,0.922063,2426.864347,1.033763,0.071538,67.802000,99.500000,2.175000,5.200000,0.400000,102.000000,77.333091,300.000000,15.000000,0.650000,88.628279,2.225620,86.621848,2.596506,87.936270,2.259622,78.635832,52.000000,7.200000,04/07/21 19:53:59,1.300000,28.770000,30.110196,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.020000,1.800000,1.860000,6.260000,0.000000,0.010000
04/07/21 20:03:57,68.900000,68.900000,69.000000,68.753202,193.294445,2304.617905,70.594445,0.712391,0.708829,28.061171,0.070432,0.001106,0.922063,2426.864347,1.033763,0.071538,67.802000,99.500000,2.151667,4.300000,0.800000,67.000000,96.121669,223.000000,52.000000,3.400000,62.752504,2.155372,87.825916,2.555075,89.462588,2.239072,79.011243,52.000000,7.200000,04/07/21 19:53:59,0.500000,28.770000,30.110196,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.020000,1.800000,1.860000,6.260000,0.000000,0.010000
04/07/21 20:04:57,68.900000,68.900000,69.000000,68.694302,193.293039,2303.984311,70.593039,0.712391,0.707404,28.062596,0.070435,0.001104,0.922110,2425.345783,1.033710,0.071539,67.802000,99.300000,3.020000,4.500000,0.800000,70.000000,79.759328,118.000000,56.000000,3.675000,73.500000,2.571901,87.358937,2.432779,90.173950,2.250847,79.164452,88.000000,5.600000,04/07/21 19:58:49,0.800000,28.770000,30.110196,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.020000,1.800000,1.860000,6.260000,0.000000,0.010000
04/07/21 20:05:57,68.900000,68.900000,69.000000,68.694302,193.291635,2303.984311,70.591635,0.712391,0.707404,28.062596,0.070435,0.001104,0.922110,2425.345783,1.033710,0.071539,67.802000,99.300000,2.130000,3.400000,0.900000,85.000000,95.957824,145.000000,68.000000,2.625000,88.000229,2.581818,87.523686,2.405657,91.792192,2.242544,79.640377,88.000000,5.600000,04/07/21 19:58:49,1.400000,28.770000,30.110196,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.020000,1.800000,1.860000,6.260000,0.000000,0.010000
04/07/21 20:06:57,68.900000,68.900000,69.000000,68.694302,193.290233,2303.984311,70.590233,0.712391,0.707404,28.062596,0.070435,0.001104,0.922110,2425.345783,1.033710,0.071539,67.802000,99.300000,1.765000,3.500000,0.700000,134.000000,77.963900,134.000000,28.000000,2.150000,120.738799,1.961983,86.918566,2.304326,90.819723,2.226048,79.837705,88.000000,5.600000,04/07/21 19:58:49,1.000000,28.770000,30.110196,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.020000,1.800000,1.860000,6.260000,0.000000,0.010000
04/07/21 20:07:57,68.900000,68.900000,69.000000,68.723765,193.288834,2304.301107,70.588834,0.712391,0.708117,28.061883,0.070434,0.001105,0.922086,2426.105055,1.033736,0.071539,67.802000,99.400000,1.808333,3.300000,0.300000,58.000000,80.346054,325.000000,15.000000,2.650000,48.991753,1.793388,79.132976,2.278203,90.350921,2.219939,80.007789,88.000000,5.600000,04/07/21 19:58:49,0.900000,28.770000,30.110196,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.020000,1.800000,1.860000,6.260000,0.000000,0.010000
04/07/21 20:08:57,68.900000,68.900000,69.000000,68.694302,193.287437,2303.984311,70.587437,0.712391,0.707404,28.062596,0.070435,0.001104,0.922110,2425.345783,1.033710,0.071539,67.802000,99.300000,2.346667,4.000000,0.400000,86.000000,103.813097,216.000000,44.000000,3.500000,112.386435,2.076033,92.336533,2.186190,89.998598,2.219856,80.643383,38.000000,5.200000,04/07/21 20:02:26,0.400000,28.770000,30.110196,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.020000,1.800000,1.860000,6.260000,0.000000,0.010000
04/07/21 20:09:57,68.900000,68.900000,69.000000,68.635298,193.286042,2303.350726,70.586042,0.712391,0.705979,28.064021,0.070439,0.001102,0.922157,2423.827296,1.033658,0.071541,67.802000,99.100000,4.373333,5.800000,2.900000,71.000000,64.022576,96.000000,28.000000,5.150000,68.749929,3.347934,81.306738,2.386190,86.637096,2.271591,80.485817,60.000000,5.800000,04/07/21 20:09:47,0.700000,28.770000,30.110196,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.020000,1.800000,1.860000,6.260000,0.000000,0.010000
04/07/21 20:10:57,68.900000,68.900000,69.000000,68.635298,193.284650,2303.350726,70.584650,0.712391,0.705979,28.064021,0.070439,0.001102,0.922157,2423.827296,1.033658,0.071541,67.802000,99.100000,2.763333,5.600000,0.400000,101.000000,86.422196,249.000000,58.000000,0.475000,200.586881,3.565289,74.758052,2.480532,85.235886,2.283893,81.055359,60.000000,5.800000,04/07/21 20:09:47,3.100000,28.770000,30.110196,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.020000,1.800000,1.860000,6.260000,0.000000,0.010000
04/07/21 20:11:57,68.900000,68.900000,69.000000,68.694302,193.283260,2303.984311,70.583260,0.712391,0.707404,28.062596,0.070435,0.001104,0.922110,2425.345783,1.033710,0.071539,67.802000,99.300000,1.878333,3.200000,0.700000,143.000000,110.663503,159.000000,51.000000,1.475000,121.713058,2.347107,98.309990,2.439101,86.997878,2.264427,81.764841,60.000000,5.800000,04/07/21 20:09:47,1.500000,28.770000,30.110196,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.020000,1.800000,1.860000,6.260000,0.000000,0.010000
04/07/21 20:12:57,69.000000,69.000000,69.000000,68.764712,193.281916,2311.103629,70.581916,0.714835,0.709116,28.060884,0.070418,0.001107,0.921879,2432.831482,1.033871,0.071524,67.802000,99.200000,1.430000,2.800000,0.300000,62.000000,99.768130,342.000000,55.000000,0.750000,100.537705,1.645455,106.387578,2.364226,88.626675,2.228242,82.365093,60.000000,5.800000,04/07/21 20:09:47,1.100000,28.770000,30.110196,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.020000,1.800000,1.860000,6.260000,0.000000,0.010000
04/07/21 20:13:57,69.000000,69.000000,69.000000,68.823689,193.280613,2311.739377,70.580613,0.714835,0.710546,28.059454,0.070414,0.001109,0.921832,2434.355349,1.033924,0.071523,67.802000,99.400000,1.133333,2.400000,0.200000,82.000000,57.012163,344.000000,11.000000,1.875000,67.736655,1.282645,78.245283,2.266722,85.507496,2.202138,82.403520,60.000000,5.800000,04/07/21 20:09:47,1.100000,28.770000,30.110196,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.020000,1.800000,1.860000,6.260000,0.000000,0.010000
04/07/21 20:14:57,69.000000,69.000000,69.000000,68.853139,193.279312,2312.057254,70.579312,0.714835,0.711261,28.058739,0.070412,0.001110,0.921809,2435.117312,1.033950,0.071522,67.802000,99.500000,0.841667,1.900000,0.200000,153.000000,68.600581,330.000000,10.000000,0.550000,205.776646,0.986777,59.603315,2.049750,85.889110,2.149097,82.763600,60.000000,5.800000,04/07/21 20:09:47,0.200000,28.770000,30.110196,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.020000,1.800000,1.860000,6.260000,0.000000,0.000000
04/07/21 20:15:57,69.000000,69.000000,69.000000,68.705631,193.278013,2310.467891,70.578013,0.714835,0.707687,28.062313,0.070421,0.001104,0.921926,2431.307693,1.033818,0.071526,67.802000,99.000000,2.525000,4.400000,0.500000,89.000000,79.386487,236.000000,51.000000,2.825000,79.751555,1.681818,77.390388,2.087354,83.927353,2.147903,83.050392,60.000000,5.800000,04/07/21 20:09:47,0.300000,28.770000,30.110196,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.020000,1.800000,1.860000,6.260000,0.000000,0.000000
04/07/21 20:16:57,69.000000,69.000000,69.000000,68.646445,193.276717,2309.832162,70.576717,0.714835,0.706257,28.063743,0.070425,0.001102,0.921973,2429.783981,1.033766,0.071527,67.586000,98.800000,2.665000,4.500000,0.600000,78.000000,70.032106,128.000000,44.000000,2.775000,72.512042,2.580992,74.580780,2.176040,82.917569,2.147570,82.953714,60.000000,5.800000,04/07/21 20:09:47,0.600000,28.770000,30.110196,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.020000,1.800000,1.860000,6.260000,0.000000,0.000000
04/07/21 20:17:57,69.000000,69.000000,69.000000,68.646445,193.275422,2309.832162,70.575422,0.714835,0.706257,28.063743,0.070425,0.001102,0.921973,2429.783981,1.033766,0.071527,67.586000,98.800000,3.878333,5.200000,2.000000,70.000000,73.524406,101.000000,42.000000,4.400000,58.737128,3.266116,71.935297,2.382696,81.776199,2.177895,83.237098,60.000000,5.800000,04/07/21 20:09:47,1.600000,28.770000,30.110196,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.020000,1.800000,1.860000,6.260000,0.000000,0.000000
04/07/21 20:18:57,69.000000,69.000000,69.000000,68.705631,193.274130,2298.674987,70.574130,0.714835,0.707687,28.072313,0.070446,0.001104,0.922255,2420.651532,1.033450,0.071551,67.802000,99.000000,3.061667,5.600000,0.800000,98.000000,66.354293,100.000000,15.000000,1.175000,61.442018,3.461983,70.068551,2.456240,77.643772,2.199334,83.084550,60.000000,5.800000,04/07/21 20:09:47,2.000000,28.780000,30.120572,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.020000,1.800000,1.860000,6.260000,0.000000,0.000000
04/07/21 20:19:57,69.000000,69.000000,69.000000,68.764712,193.272839,2299.310554,70.572839,0.714835,0.709116,28.070884,0.070443,0.001107,0.922208,2422.174779,1.033503,0.071549,67.802000,99.200000,2.016667,3.500000,0.500000,71.000000,103.279026,240.000000,71.000000,2.600000,72.500000,2.556198,83.297484,2.224792,82.241795,2.199833,83.874497,40.000000,5.600000,04/07/21 20:18:18,2.000000,28.780000,30.120572,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.020000,1.800000,1.860000,6.260000,0.000000,0.000000
04/07/21 20:20:57,69.000000,69.000000,69.000000,68.735184,193.271551,2298.992770,70.571551,0.714835,0.708401,28.071599,0.070445,0.001105,0.922231,2421.413146,1.033476,0.071550,67.802000,99.100000,2.341667,4.800000,0.500000,84.000000,87.091813,131.000000,31.000000,2.675000,102.052766,2.167769,94.775553,2.174542,82.407751,2.211275,84.356076,40.000000,5.600000,04/07/21 20:18:18,0.700000,28.780000,30.120572,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.020000,1.800000,1.860000,6.260000,0.000000,0.000000
04/07/21 20:21:57,69.000000,69.000000,69.000000,68.616813,193.270265,2297.721653,70.570265,0.714835,0.705542,28.074458,0.070452,0.001101,0.922325,2418.366808,1.033371,0.071553,67.586000,98.700000,3.515000,5.600000,1.000000,110.000000,90.387912,158.000000,42.000000,3.300000,102.004975,2.921488,88.615635,2.339268,80.238247,2.228853,84.909302,40.000000,5.600000,04/07/21 20:18:18,0.500000,28.780000,30.120572,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.020000,1.800000,1.860000,6.260000,0.000000,0.000000
04/07/21 20:22:57,68.900000,68.900000,69.000000,68.457660,193.268939,2289.657311,70.568939,0.712391,0.701705,28.078295,0.070475,0.001095,0.922626,2408.618408,1.033132,0.071570,67.586000,98.500000,3.265000,6.000000,1.400000,55.000000,99.355583,136.000000,51.000000,4.075000,56.240501,3.380992,94.726992,2.521631,80.943174,2.243071,85.641251,125.000000,6.000000,04/07/21 20:22:08,1.000000,28.780000,30.120572,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.020000,1.800000,1.860000,6.260000,0.000000,0.000000
04/07/21 20:23:57,68.900000,68.900000,69.000000,68.427962,193.267575,2289.340621,70.567575,0.712391,0.700993,28.079007,0.070477,0.001094,0.922649,2407.859579,1.033106,0.071571,67.586000,98.400000,2.265000,4.100000,0.900000,98.000000,84.682253,172.000000,40.000000,1.200000,100.499695,2.765289,92.366324,2.635607,83.146396,2.237101,86.021422,125.000000,6.000000,04/07/21 20:22:08,1.900000,28.780000,30.120572,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.020000,1.800000,1.860000,6.260000,0.000000,0.000000
04/07/21 20:24:57,68.900000,68.900000,69.000000,68.487332,193.266214,2289.974004,70.566214,0.712391,0.702417,28.077583,0.070473,0.001096,0.922602,2409.377256,1.033158,0.071569,67.586000,98.600000,3.455000,5.700000,1.000000,98.000000,69.499400,98.000000,46.000000,3.875000,87.264448,2.878512,76.486069,2.895507,82.032198,2.252652,86.190404,125.000000,6.000000,04/07/21 20:22:08,1.900000,28.780000,30.120572,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.020000,1.800000,1.860000,6.260000,0.000000,0.000000
04/07/21 20:25:57,68.900000,68.900000,69.000000,68.546597,193.264855,2290.607396,70.564855,0.712391,0.703842,28.076158,0.070469,0.001099,0.922556,2410.895009,1.033211,0.071568,67.586000,98.800000,2.651667,5.400000,0.800000,73.000000,78.708122,117.000000,44.000000,4.800000,74.997712,3.038017,74.234575,2.910982,81.805945,2.261205,86.334123,125.000000,6.000000,04/07/21 20:22:08,1.800000,28.780000,30.120572,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.020000,1.800000,1.860000,6.260000,0.000000,0.000000
04/07/21 20:26:57,68.900000,68.900000,69.000000,68.457660,193.263498,2289.657311,70.563498,0.712391,0.701705,28.078295,0.070475,0.001095,0.922626,2408.618408,1.033132,0.071570,67.586000,98.500000,3.706667,7.900000,1.500000,92.000000,66.624617,97.000000,29.000000,1.900000,87.500610,3.178512,72.827892,3.014809,81.425829,2.294502,86.649443,55.000000,7.900000,04/07/21 20:26:05,1.000000,28.780000,30.120572,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.020000,1.800000,1.860000,6.260000,0.000000,0.000000
04/07/21 20:27:57,68.900000,68.900000,69.000000,68.487332,193.262143,2289.974004,70.562143,0.712391,0.702417,28.077583,0.070473,0.001096,0.922602,2409.377256,1.033158,0.071569,67.586000,98.600000,2.566667,5.300000,0.800000,85.000000,88.085071,159.000000,41.000000,1.625000,83.750100,3.155372,76.747688,2.887354,82.908677,2.295196,87.132650,55.000000,7.900000,04/07/21 20:26:05,1.900000,28.780000,30.120572,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.020000,1.800000,1.860000,6.260000,0.000000,0.000000
04/07/21 20:28:57,68.900000,68.900000,69.000000,68.427962,193.260791,2289.340621,70.560791,0.712391,0.700993,28.079007,0.070477,0.001094,0.922649,2407.859579,1.033106,0.071571,67.586000,98.400000,2.321667,3.600000,0.400000,71.000000,68.837939,147.000000,27.000000,3.125000,72.749357,2.436364,78.378908,2.807155,83.264244,2.309886,87.069134,55.000000,7.900000,04/07/21 20:26:05,0.900000,28.780000,30.120572,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.020000,1.800000,1.860000,6.260000,0.000000,0.000000
04/07/21 20:29:57,68.700000,68.700000,69.000000,68.198668,193.259357,2274.175534,70.559357,0.707525,0.695497,28.084503,0.070517,0.001086,0.923179,2390.681125,1.032708,0.071603,67.586000,98.300000,3.278333,5.200000,1.500000,62.000000,78.300408,109.000000,62.000000,3.425000,85.756488,2.792562,73.841877,2.935275,80.946202,2.330547,87.243065,55.000000,7.900000,04/07/21 20:26:05,1.500000,28.780000,30.120572,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.020000,1.800000,1.860000,6.260000,0.000000,0.000000
04/07/21 20:30:57,68.700000,68.700000,69.000000,68.079606,193.257846,2272.917395,70.557846,0.707525,0.692667,28.087333,0.070524,0.001081,0.923272,2387.667325,1.032604,0.071606,67.388000,97.900000,5.898333,11.200000,2.300000,109.000000,74.107983,121.000000,48.000000,4.750000,102.257533,4.578512,76.181951,3.290682,79.658533,2.396779,87.137810,56.000000,11.200000,04/07/21 20:30:31,1.600000,28.780000,30.120572,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.020000,1.800000,1.860000,6.260000,0.000000,0.000000
04/07/21 20:31:57,68.700000,68.700000,69.000000,68.019916,193.256338,2272.288339,70.556338,0.707525,0.691251,28.088749,0.070528,0.001079,0.923319,2386.160539,1.032552,0.071607,67.388000,97.700000,3.016667,7.200000,0.400000,55.000000,70.357922,144.000000,13.000000,6.425000,52.500000,4.463636,72.208980,3.241764,77.708343,2.414579,86.845791,56.000000,11.200000,04/07/21 20:30:31,2.300000,28.780000,30.120572,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.020000,1.800000,1.860000,6.260000,0.000000,0.000000
04/07/21 20:32:57,68.700000,68.700000,69.000000,67.749980,193.254833,2269.457697,70.554833,0.707525,0.684884,28.095116,0.070544,0.001069,0.923528,2379.380940,1.032318,0.071613,67.172000,96.800000,5.576667,10.500000,1.400000,72.000000,68.513192,201.000000,48.000000,5.500000,68.007638,4.295041,69.743290,3.476373,74.577449,2.474340,86.564060,56.000000,11.200000,04/07/21 20:30:31,0.900000,28.780000,30.120572,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.020000,1.800000,1.860000,6.260000,0.000000,0.000000
04/07/21 20:33:57,68.500000,68.500000,68.000000,67.550795,193.253246,2254.647765,70.553246,0.702687,0.680201,28.099799,0.070582,0.001062,0.924032,2363.067460,1.031951,0.071645,67.172000,96.800000,3.278333,6.200000,0.500000,53.000000,79.039937,202.000000,24.000000,5.675000,54.750024,4.450413,73.285739,3.571048,74.097325,2.509525,86.173612,56.000000,11.200000,04/07/21 20:30:31,1.400000,28.780000,30.120572,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.020000,1.800000,1.860000,6.260000,0.000000,0.000000
04/07/21 20:34:57,68.500000,68.500000,68.000000,67.369771,193.251583,2252.773577,70.551583,0.702687,0.675985,28.104015,0.070593,0.001056,0.924171,2358.580221,1.031796,0.071649,67.172000,96.200000,4.770000,8.300000,3.000000,67.000000,65.836188,79.000000,49.000000,3.400000,74.254248,4.034711,71.834944,3.705491,73.695951,2.570036,85.448136,56.000000,11.200000,04/07/21 20:30:31,1.400000,28.780000,30.120572,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.020000,1.800000,1.860000,6.260000,0.000000,0.000000
04/07/21 20:35:57,68.500000,68.500000,68.000000,67.640939,193.249923,2255.584890,70.549923,0.702687,0.682309,28.097691,0.070577,0.001066,0.923963,2365.311332,1.032028,0.071643,67.388000,97.100000,3.163333,5.700000,1.100000,43.000000,69.224671,99.000000,42.000000,5.350000,52.235404,3.975207,67.383613,3.760399,72.671637,2.591808,84.632227,56.000000,11.200000,04/07/21 20:30:31,3.600000,28.780000,30.120572,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.020000,1.800000,1.860000,6.260000,0.000000,0.000000
04/07/21 20:36:57,68.700000,68.700000,69.000000,67.960118,193.248349,2271.659292,70.548349,0.707525,0.689836,28.090164,0.070531,0.001077,0.923365,2384.653829,1.032500,0.071608,67.388000,97.500000,3.918333,7.100000,1.500000,72.000000,62.733389,153.000000,33.000000,2.450000,75.741964,3.540496,66.019367,3.775042,72.321540,2.604943,83.934679,56.000000,11.200000,04/07/21 20:30:31,1.400000,28.780000,30.120572,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.020000,1.800000,1.860000,6.260000,0.000000,0.000000
04/07/21 20:37:57,68.700000,68.700000,69.000000,68.019916,193.246856,2272.288339,70.546856,0.707525,0.691251,28.088749,0.070528,0.001079,0.923319,2386.160539,1.032552,0.071607,67.388000,97.700000,4.230000,8.000000,2.000000,53.000000,65.193424,82.000000,29.000000,7.500000,53.500915,4.086777,63.812356,3.941764,70.117068,2.640156,83.918301,56.000000,11.200000,04/07/21 20:30:31,2.000000,28.780000,30.120572,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.020000,1.800000,1.860000,6.260000,0.000000,0.000000
04/07/21 20:38:57,68.900000,68.900000,69.000000,68.308904,193.245368,2288.073883,70.545368,0.712391,0.698143,28.081857,0.070484,0.001090,0.922743,2404.824458,1.033001,0.071573,67.586000,98.000000,3.625000,6.400000,0.800000,224.000000,67.793860,306.000000,46.000000,2.775000,53.987721,3.918182,66.435453,4.074376,70.008855,2.682533,83.482010,56.000000,11.200000,04/07/21 20:30:31,2.000000,28.780000,30.120572,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.020000,1.800000,1.860000,6.260000,0.000000,0.000000
04/07/21 20:39:57,68.900000,68.900000,69.000000,68.279073,193.244042,2287.757204,70.544042,0.712391,0.697431,28.082569,0.070485,0.001089,0.922766,2404.065725,1.032975,0.071574,67.388000,97.900000,1.848333,2.800000,0.500000,344.000000,95.343059,344.000000,65.000000,0.625000,91.297861,2.767769,81.674496,3.934609,71.472254,2.683310,83.421974,56.000000,11.200000,04/07/21 20:30:31,2.200000,28.780000,30.120572,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.020000,1.800000,1.860000,6.260000,0.000000,0.000000
04/07/21 20:40:57,68.900000,68.900000,69.000000,68.308904,193.242717,2288.073883,70.542717,0.712391,0.698143,28.081857,0.070484,0.001090,0.922743,2404.824458,1.033001,0.071573,67.586000,98.000000,2.163333,4.200000,0.400000,69.000000,55.418365,273.000000,0.000000,2.800000,59.245369,2.004959,78.115102,3.559900,70.017291,2.680283,83.084755,50.000000,10.500000,04/07/21 20:32:52,0.500000,28.780000,30.120572,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.020000,1.800000,1.860000,6.260000,0.000000,0.000000
04/07/21 20:41:57,68.900000,68.900000,69.000000,68.279073,193.241394,2287.757204,70.541394,0.712391,0.697431,28.082569,0.070485,0.001089,0.922766,2404.065725,1.032975,0.071574,67.388000,97.900000,2.925000,5.000000,1.100000,64.000000,70.703576,108.000000,46.000000,4.625000,64.249995,2.527273,63.744919,3.555907,69.962940,2.689947,82.467886,50.000000,10.500000,04/07/21 20:32:52,0.700000,28.780000,30.120572,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.020000,1.800000,1.860000,6.260000,0.000000,0.000000
04/07/21 20:42:57,68.900000,68.900000,69.000000,68.279073,193.240073,2287.757204,70.540073,0.712391,0.697431,28.082569,0.070485,0.001089,0.922766,2404.065725,1.032975,0.071574,67.388000,97.900000,3.698333,6.000000,1.700000,41.000000,65.865590,91.000000,38.000000,3.400000,48.252839,3.306612,68.288790,3.365225,69.701139,2.711108,82.134882,56.000000,8.300000,04/07/21 20:34:26,1.100000,28.780000,30.120572,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.020000,1.800000,1.860000,6.260000,0.000000,0.000000
04/07/21 20:43:57,69.000000,69.000000,69.000000,68.378807,193.238799,2295.179530,70.538799,0.714835,0.699823,28.080177,0.070466,0.001092,0.922513,2412.275062,1.033161,0.071558,67.388000,97.900000,2.796667,4.100000,1.800000,62.000000,62.507726,80.000000,30.000000,2.425000,62.749986,3.256198,64.189782,3.316639,68.057930,2.731047,81.859087,56.000000,8.300000,04/07/21 20:34:26,1.900000,28.780000,30.120572,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.020000,1.800000,1.860000,6.260000,0.000000,0.000000
04/07/21 20:44:57,69.000000,69.000000,69.000000,68.438467,193.237563,2295.815047,70.537563,0.714835,0.701253,28.078747,0.070463,0.001094,0.922466,2413.797882,1.033213,0.071557,67.586000,98.100000,2.040000,5.200000,0.500000,47.000000,65.291002,132.000000,3.000000,4.475000,46.000076,2.428099,63.669251,3.041597,68.046413,2.731908,81.740143,55.000000,8.000000,04/07/21 20:37:55,1.800000,28.780000,30.120572,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.020000,1.800000,1.860000,6.260000,0.000000,0.000000
04/07/21 20:45:57,69.000000,69.000000,69.000000,68.468258,193.236329,2296.132809,70.536329,0.714835,0.701968,28.078032,0.070461,0.001095,0.922442,2414.559322,1.033240,0.071556,67.586000,98.200000,3.486667,6.600000,1.400000,101.000000,61.688501,103.000000,37.000000,4.700000,83.510099,2.760331,63.430108,3.077371,67.196193,2.760205,81.072768,55.000000,8.000000,04/07/21 20:37:55,0.600000,28.780000,30.120572,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.020000,1.800000,1.860000,6.260000,0.000000,0.000000
04/07/21 20:46:57,69.000000,69.000000,69.000000,68.468258,193.235097,2296.132809,70.535097,0.714835,0.701968,28.078032,0.070461,0.001095,0.922442,2414.559322,1.033240,0.071556,67.586000,98.200000,3.335000,5.100000,1.800000,71.000000,64.728582,89.000000,36.000000,3.025000,70.000000,3.425620,63.083589,3.014476,67.446215,2.791475,80.355117,55.000000,8.000000,04/07/21 20:37:55,1.400000,28.780000,30.120572,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.020000,1.800000,1.860000,6.260000,0.000000,0.000000
04/07/21 20:47:57,69.000000,69.000000,69.000000,68.468258,193.233867,2296.132809,70.533867,0.714835,0.701968,28.078032,0.070461,0.001095,0.922442,2414.559322,1.033240,0.071556,67.586000,98.200000,2.086667,5.100000,0.400000,54.000000,55.682576,318.000000,24.000000,4.150000,51.499886,2.719008,61.224058,2.806656,66.689946,2.801916,79.819051,46.000000,6.600000,04/07/21 20:45:51,2.200000,28.780000,30.120572,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.020000,1.800000,1.860000,6.260000,0.000000,0.000000
04/07/21 20:48:57,69.000000,69.000000,69.000000,68.468258,193.232639,2296.132809,70.532639,0.714835,0.701968,28.078032,0.070461,0.001095,0.922442,2414.559322,1.033240,0.071556,67.586000,98.200000,2.840000,5.900000,1.300000,62.000000,71.929573,95.000000,49.000000,3.750000,63.000000,2.462810,65.033266,2.720632,67.227426,2.815607,79.221323,46.000000,6.600000,04/07/21 20:45:51,1.700000,28.780000,30.120572,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.020000,1.800000,1.860000,6.260000,0.000000,0.000000
04/07/21 20:49:57,69.000000,69.000000,69.000000,68.498022,193.231413,2296.450573,70.531413,0.714835,0.702683,28.077317,0.070459,0.001097,0.922419,2415.320780,1.033266,0.071555,67.586000,98.300000,2.271667,4.100000,0.400000,55.000000,61.779311,348.000000,32.000000,3.375000,55.999924,2.576860,67.110225,2.760566,63.932332,2.813107,78.743264,46.000000,6.600000,04/07/21 20:45:51,1.300000,28.780000,30.120572,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.020000,1.800000,1.860000,6.260000,0.000000,0.000000
04/07/21 20:50:57,69.000000,69.000000,69.000000,68.527759,193.230189,2296.768339,70.530189,0.714835,0.703398,28.076602,0.070457,0.001098,0.922396,2416.082258,1.033292,0.071555,67.586000,98.400000,2.336667,4.500000,0.400000,94.000000,71.484432,273.000000,37.000000,1.475000,94.749929,2.314876,66.644628,2.781531,65.397590,2.816384,78.501777,46.000000,6.600000,04/07/21 20:45:51,0.500000,28.780000,30.120572,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.020000,1.800000,1.860000,6.260000,0.000000,0.000000
04/07/21 20:51:57,69.000000,69.000000,69.000000,68.527759,193.228966,2296.768339,70.528966,0.714835,0.703398,28.076602,0.070457,0.001098,0.922396,2416.082258,1.033292,0.071555,67.586000,98.400000,1.325000,2.600000,0.300000,72.000000,79.964416,351.000000,42.000000,1.500000,78.249270,1.849587,75.697050,2.624459,66.295943,2.807054,78.012665,46.000000,6.600000,04/07/21 20:45:51,2.100000,28.780000,30.120572,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.020000,1.800000,1.860000,6.260000,0.000000,0.000000
04/07/21 20:52:57,69.000000,69.000000,69.000000,68.527759,193.227746,2296.768339,70.527746,0.714835,0.703398,28.076602,0.070457,0.001098,0.922396,2416.082258,1.033292,0.071555,67.586000,98.400000,1.530000,2.300000,0.900000,100.000000,84.856025,100.000000,67.000000,1.175000,94.748366,1.427273,82.584029,2.406822,68.288883,2.787948,78.080578,46.000000,6.600000,04/07/21 20:45:51,0.400000,28.780000,30.120572,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.020000,1.800000,1.860000,6.260000,0.000000,0.000000
04/07/21 20:53:57,69.000000,69.000000,69.000000,68.587155,193.226528,2297.403879,70.526528,0.714835,0.704827,28.075173,0.070454,0.001100,0.922349,2417.605272,1.033345,0.071553,67.586000,98.600000,1.523333,2.400000,0.500000,58.000000,83.638877,184.000000,1.000000,2.175000,56.750500,1.525620,84.183728,2.277704,70.392433,2.770564,78.124559,46.000000,6.600000,04/07/21 20:45:51,1.000000,28.780000,30.120572,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.020000,1.800000,1.860000,6.260000,0.000000,0.000000
04/07/21 20:54:57,69.000000,69.000000,69.000000,68.557470,193.225311,2297.086108,70.525311,0.714835,0.704112,28.075888,0.070455,0.001099,0.922372,2416.843755,1.033318,0.071554,67.586000,98.500000,2.765000,4.200000,1.600000,95.000000,72.102160,96.000000,34.000000,2.125000,95.500000,2.134711,77.712575,2.354742,71.069364,2.745904,78.105141,46.000000,6.600000,04/07/21 20:45:51,0.800000,28.780000,30.120572,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.020000,1.800000,1.860000,6.260000,0.000000,0.000000
04/07/21 20:55:57,69.000000,69.000000,69.000000,68.587155,193.224097,2297.403879,70.524097,0.714835,0.704827,28.075173,0.070454,0.001100,0.922349,2417.605272,1.033345,0.071553,67.586000,98.600000,2.368333,2.900000,1.800000,112.000000,75.005045,112.000000,37.000000,2.000000,99.568150,2.565289,73.425716,2.240599,72.592007,2.745349,77.989388,54.000000,5.900000,04/07/21 20:47:59,1.600000,28.780000,30.120572,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.020000,1.800000,1.860000,6.260000,0.000000,0.000000
04/07/21 20:56:57,69.000000,69.000000,69.000000,68.646445,193.222884,2298.039429,70.522884,0.714835,0.706257,28.073743,0.070450,0.001102,0.922302,2419.128363,1.033397,0.071552,67.586000,98.800000,1.466667,2.100000,0.300000,105.000000,119.546332,177.000000,76.000000,1.375000,99.748690,1.919008,96.136311,2.051913,77.676994,2.723466,78.486825,54.000000,5.900000,04/07/21 20:47:59,1.800000,28.780000,30.120572,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.020000,1.800000,1.860000,6.260000,0.000000,0.000000
04/07/21 20:57:57,69.000000,69.000000,69.000000,68.646445,193.221674,2298.039429,70.521674,0.714835,0.706257,28.073743,0.070450,0.001102,0.922302,2419.128363,1.033397,0.071552,67.586000,98.800000,1.240000,2.700000,0.300000,54.000000,93.150479,348.000000,0.000000,2.275000,52.500000,1.357851,107.773830,1.971880,80.711706,2.709636,78.558610,54.000000,5.900000,04/07/21 20:47:59,0.400000,28.780000,30.120572,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.020000,1.800000,1.860000,6.260000,0.000000,0.000000
04/07/21 20:58:57,69.000000,69.000000,69.000000,68.616813,193.220465,2297.721653,70.520465,0.714835,0.705542,28.074458,0.070452,0.001101,0.922325,2418.366808,1.033371,0.071553,67.586000,98.700000,2.070000,3.700000,0.700000,149.000000,104.737020,324.000000,60.000000,2.550000,144.500000,1.651240,99.393217,1.892512,83.980655,2.689670,78.498726,67.000000,4.500000,04/07/21 20:50:00,0.400000,28.780000,30.120572,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.020000,1.800000,1.860000,6.260000,0.000000,0.000000
04/07/21 20:59:57,69.000000,69.000000,69.000000,68.646445,193.219258,2298.039429,70.519258,0.714835,0.706257,28.073743,0.070450,0.001102,0.922302,2419.128363,1.033397,0.071552,67.586000,98.800000,1.856667,3.400000,0.600000,79.000000,88.863018,137.000000,63.000000,2.300000,71.746780,1.965289,95.819901,1.851913,86.608361,2.681116,78.414096,67.000000,4.500000,04/07/21 20:50:00,0.800000,28.780000,30.120572,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.020000,1.800000,1.860000,6.260000,0.000000,0.000000
04/07/21 21:00:57,69.000000,69.000000,69.000000,68.646445,193.218054,2298.039429,70.518054,0.714835,0.706257,28.073743,0.070450,0.001102,0.922302,2419.128363,1.033397,0.071552,67.586000,98.800000,1.965000,3.000000,1.100000,119.000000,85.388653,143.000000,46.000000,2.625000,113.250110,1.911570,87.603744,1.810316,88.021913,2.683560,78.176040,41.000000,4.200000,04/07/21 20:54:01,0.700000,28.780000,30.120572,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.020000,1.800000,1.860000,6.260000,0.000000,0.000000
04/07/21 21:01:57,69.000000,69.000000,69.000000,68.646445,193.216851,2298.039429,70.516851,0.714835,0.706257,28.073743,0.070450,0.001102,0.922302,2419.128363,1.033397,0.071552,67.586000,98.800000,1.565000,2.300000,0.600000,116.000000,99.420938,164.000000,55.000000,1.075000,119.539725,1.770248,92.259850,1.834276,90.019864,2.671425,78.302286,41.000000,4.200000,04/07/21 20:54:01,1.300000,28.780000,30.120572,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.020000,1.800000,1.860000,6.260000,0.000000,0.000000
04/07/21 21:02:57,69.000000,69.000000,69.000000,68.676051,193.215650,2298.357207,70.515650,0.714835,0.706972,28.073028,0.070448,0.001103,0.922278,2419.889938,1.033424,0.071551,67.586000,98.900000,2.013333,3.000000,0.900000,72.000000,76.850941,104.000000,47.000000,2.300000,70.000229,1.793388,88.018174,1.881864,89.192752,2.668648,78.281410,41.000000,4.200000,04/07/21 20:54:01,0.900000,28.780000,30.120572,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.020000,1.800000,1.860000,6.260000,0.000000,0.000000
04/07/21 21:03:57,69.000000,69.000000,69.000000,68.676051,193.214451,2298.357207,70.514451,0.714835,0.706972,28.073028,0.070448,0.001103,0.922278,2419.889938,1.033424,0.071551,67.586000,98.900000,1.828333,2.300000,0.900000,84.000000,82.139439,150.000000,62.000000,2.150000,78.999314,1.918182,79.747330,1.914642,88.894528,2.663954,78.064870,41.000000,4.200000,04/07/21 20:54:01,0.900000,28.780000,30.120572,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.020000,1.800000,1.860000,6.260000,0.000000,0.000000
04/07/21 21:04:57,68.900000,68.900000,69.000000,68.576190,193.213232,2290.924095,70.513232,0.712391,0.704555,28.075445,0.070468,0.001100,0.922532,2411.653915,1.033237,0.071567,67.586000,98.900000,2.096667,3.100000,1.400000,147.000000,84.223255,147.000000,59.000000,2.425000,130.000000,1.964463,83.088874,1.847421,90.261024,2.648653,78.148144,143.000000,3.700000,04/07/21 20:58:51,0.900000,28.780000,30.120572,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.020000,1.800000,1.860000,6.260000,0.000000,0.000000
04/07/21 21:05:57,68.900000,68.900000,69.000000,68.605757,193.211958,2291.240797,70.511958,0.712391,0.705267,28.074733,0.070466,0.001101,0.922509,2412.412840,1.033263,0.071567,67.802000,99.000000,1.898333,3.300000,0.500000,67.000000,89.970418,155.000000,67.000000,2.300000,72.998473,1.998347,87.087738,1.800166,91.904878,2.644488,78.057235,143.000000,3.700000,04/07/21 20:58:51,1.400000,28.780000,30.120572,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.020000,1.800000,1.860000,6.260000,0.000000,0.000000
04/07/21 21:06:57,69.000000,69.000000,69.000000,68.705631,193.210726,2298.674987,70.510726,0.714835,0.707687,28.072313,0.070446,0.001104,0.922255,2420.651532,1.033450,0.071551,67.802000,99.000000,1.676667,2.900000,0.300000,126.000000,85.896825,137.000000,44.000000,0.325000,129.749298,1.790909,88.402711,1.819967,88.687221,2.642821,78.213079,143.000000,3.700000,04/07/21 20:58:51,1.300000,28.780000,30.120572,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.020000,1.800000,1.860000,6.260000,0.000000,0.000000
04/07/21 21:07:57,69.000000,69.000000,69.000000,68.735184,193.209535,2298.992770,70.509535,0.714835,0.708401,28.071599,0.070445,0.001105,0.922231,2421.413146,1.033476,0.071550,67.802000,99.100000,1.503333,2.100000,0.200000,74.000000,80.949675,292.000000,8.000000,2.050000,75.749929,1.596694,83.485236,1.847920,87.587179,2.637740,78.199825,143.000000,3.700000,04/07/21 20:58:51,1.300000,28.780000,30.120572,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.020000,1.800000,1.860000,6.260000,0.000000,0.000000
04/07/21 21:08:57,69.000000,69.000000,69.000000,68.735184,193.208345,2298.992770,70.508345,0.714835,0.708401,28.071599,0.070445,0.001105,0.922231,2421.413146,1.033476,0.071550,67.802000,99.100000,1.540000,2.200000,0.900000,84.000000,77.828117,110.000000,50.000000,1.800000,79.999390,1.512397,79.618384,1.794676,85.231519,2.624660,77.832074,71.000000,3.400000,04/07/21 20:59:50,1.300000,28.780000,30.120572,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.020000,1.800000,1.860000,6.260000,0.000000,0.000000
04/07/21 21:09:57,69.000000,69.000000,69.000000,68.735184,193.207158,2298.992770,70.507158,0.714835,0.708401,28.071599,0.070445,0.001105,0.922231,2421.413146,1.033476,0.071550,67.802000,99.100000,1.441667,2.300000,0.700000,73.000000,78.528081,98.000000,8.000000,1.625000,75.250129,1.495868,78.141676,1.753910,84.061625,2.576451,78.097230,75.000000,3.300000,04/07/21 21:05:24,0.900000,28.780000,30.120572,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.020000,1.800000,1.860000,6.260000,0.000000,0.000000
04/07/21 21:10:57,69.000000,69.000000,69.000000,68.705631,193.205972,2298.674987,70.505972,0.714835,0.707687,28.072313,0.070446,0.001104,0.922255,2420.651532,1.033450,0.071551,67.802000,99.000000,1.788333,2.200000,1.400000,78.000000,74.100366,79.000000,67.000000,1.750000,78.250014,1.612397,76.338011,1.736106,82.939376,2.558845,77.889179,75.000000,3.300000,04/07/21 21:05:24,0.700000,28.780000,30.120572,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.020000,1.800000,1.860000,6.260000,0.000000,0.000000
04/07/21 21:11:57,69.000000,69.000000,69.000000,68.735184,193.204788,2298.992770,70.504788,0.714835,0.708401,28.071599,0.070445,0.001105,0.922231,2421.413146,1.033476,0.071550,67.802000,99.100000,1.500000,2.200000,0.800000,62.000000,88.350832,109.000000,62.000000,1.775000,66.249633,1.642975,81.064889,1.728453,81.915202,2.552763,77.566638,75.000000,3.300000,04/07/21 21:05:24,1.500000,28.780000,30.120572,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.020000,1.800000,1.860000,6.260000,0.000000,0.000000
04/07/21 21:12:57,69.000000,69.000000,69.000000,68.735184,193.203606,2298.992770,70.503606,0.714835,0.708401,28.071599,0.070445,0.001105,0.922231,2421.413146,1.033476,0.071550,67.802000,99.100000,1.765000,2.300000,1.200000,92.000000,77.673076,102.000000,60.000000,1.375000,98.251788,1.635537,82.938020,1.704659,81.923481,2.558206,77.317531,75.000000,3.300000,04/07/21 21:05:24,0.800000,28.780000,30.120572,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.020000,1.800000,1.860000,6.260000,0.000000,0.000000
04/07/21 21:13:57,69.000000,69.000000,69.000000,68.735184,193.202425,2298.992770,70.502425,0.714835,0.708401,28.071599,0.070445,0.001105,0.922231,2421.413146,1.033476,0.071550,67.802000,99.100000,2.055000,3.300000,1.400000,94.000000,87.476728,101.000000,73.000000,1.625000,97.000229,1.908264,82.415937,1.727121,82.500993,2.573730,77.739787,75.000000,3.300000,04/07/21 21:05:24,1.500000,28.780000,30.120572,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.020000,1.800000,1.860000,6.260000,0.000000,0.000000
04/07/21 21:14:57,69.000000,69.000000,69.000000,68.735184,193.201230,2298.992770,70.501230,0.714835,0.708401,28.071599,0.070445,0.001105,0.922231,2421.413146,1.033476,0.071550,67.802000,99.100000,2.083333,3.000000,0.800000,110.000000,73.642656,346.000000,12.000000,1.525000,102.011501,2.063636,80.865387,1.725957,81.544911,2.594252,77.713750,75.000000,3.300000,04/07/21 21:05:24,1.400000,28.780000,30.120572,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.020000,1.800000,1.860000,6.260000,0.000000,0.000000
04/07/21 21:15:57,68.900000,68.900000,69.000000,68.664813,193.200052,2291.874207,70.500052,0.712391,0.706692,28.073308,0.070462,0.001103,0.922462,2413.930747,1.033316,0.071565,67.802000,99.200000,2.215000,3.900000,0.800000,90.000000,88.883998,122.000000,63.000000,2.450000,93.250129,2.145455,81.554802,1.757903,81.324223,2.589558,77.878565,69.000000,3.900000,04/07/21 21:15:23,0.800000,28.780000,30.120572,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.020000,1.800000,1.860000,6.260000,0.000000,0.000000
04/07/21 21:16:57,68.900000,68.900000,69.000000,68.635298,193.198799,2291.557501,70.498799,0.712391,0.705979,28.074021,0.070464,0.001102,0.922485,2413.171784,1.033289,0.071566,67.802000,99.100000,1.420000,2.800000,0.200000,189.000000,93.843311,199.000000,0.000000,0.275000,162.075134,1.813223,91.171995,1.728952,81.931931,2.568786,78.225714,69.000000,3.900000,04/07/21 21:15:23,1.300000,28.780000,30.120572,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.020000,1.800000,1.860000,6.260000,0.000000,0.000000
04/07/21 21:17:57,69.000000,69.000000,69.000000,68.764712,193.197609,2299.310554,70.497609,0.714835,0.709116,28.070884,0.070443,0.001107,0.922208,2422.174779,1.033503,0.071549,67.802000,99.200000,1.855000,4.100000,0.100000,84.000000,96.851343,253.000000,61.000000,2.500000,91.003205,1.644628,95.334268,1.766889,83.158579,2.535657,78.570493,90.000000,4.100000,04/07/21 21:17:40,0.800000,28.780000,30.120572,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.020000,1.800000,1.860000,6.260000,0.000000,0.000000
04/07/21 21:18:57,68.900000,68.900000,69.000000,68.605757,193.196379,2279.450820,70.496379,0.712391,0.705267,28.084733,0.070491,0.001101,0.922837,2401.761393,1.032895,0.071592,67.802000,99.000000,2.206667,3.700000,0.600000,38.000000,98.576966,218.000000,38.000000,1.650000,58.059550,2.016529,98.350196,1.832113,85.185454,2.520355,79.107153,90.000000,4.100000,04/07/21 21:17:40,1.500000,28.790000,30.130947,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.020000,1.800000,1.860000,6.260000,0.000000,0.000000
04/07/21 21:19:57,69.000000,69.000000,69.000000,68.735184,193.195152,2298.992770,70.495152,0.714835,0.708401,28.071599,0.070445,0.001105,0.922231,2421.413146,1.033476,0.071550,67.802000,99.100000,2.473333,4.700000,0.700000,106.000000,58.350459,132.000000,22.000000,2.775000,105.503097,2.337190,78.115014,1.935441,83.291687,2.528325,78.404322,54.000000,4.700000,04/07/21 21:19:50,1.500000,28.780000,30.120572,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.020000,1.800000,1.860000,6.260000,0.000000,0.000000
04/07/21 21:20:57,69.000000,69.000000,69.000000,68.705631,193.193985,2286.885246,70.493985,0.714835,0.707687,28.082313,0.070472,0.001104,0.922583,2409.999167,1.033082,0.071576,67.802000,99.000000,2.715000,5.100000,1.100000,68.000000,69.363430,105.000000,44.000000,3.500000,66.499962,2.585124,63.868284,2.028785,82.819321,2.534601,78.098884,45.000000,5.100000,04/07/21 21:20:49,1.100000,28.790000,30.130947,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.020000,1.800000,1.860000,6.260000,0.000000,0.000000
04/07/21 21:21:57,69.000000,69.000000,69.000000,68.735184,193.192803,2287.202944,70.492803,0.714835,0.708401,28.081599,0.070470,0.001105,0.922560,2410.760510,1.033108,0.071575,67.802000,99.100000,2.535000,3.600000,1.100000,128.000000,107.248385,143.000000,72.000000,1.425000,133.751835,2.632231,87.953267,2.131614,84.673764,2.518412,78.373080,45.000000,5.100000,04/07/21 21:20:49,1.600000,28.790000,30.130947,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.020000,1.800000,1.860000,6.260000,0.000000,0.000000
04/07/21 21:22:57,69.000000,69.000000,69.000000,68.705631,193.191621,2298.674987,70.491621,0.714835,0.707687,28.072313,0.070446,0.001104,0.922255,2420.651532,1.033450,0.071551,67.802000,99.000000,2.216667,3.600000,0.300000,77.000000,78.976868,259.000000,52.000000,2.750000,78.249900,2.385124,94.157231,2.176206,85.023236,2.501583,78.011385,45.000000,5.100000,04/07/21 21:20:49,1.600000,28.780000,30.120572,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.020000,1.800000,1.860000,6.260000,0.000000,0.000000
04/07/21 21:23:57,69.000000,69.000000,69.000000,68.705631,193.190441,2286.885246,70.490441,0.714835,0.707687,28.082313,0.070472,0.001104,0.922583,2409.999167,1.033082,0.071576,67.802000,99.000000,2.755000,3.800000,0.900000,93.000000,76.222030,329.000000,17.000000,1.300000,97.500915,2.476033,77.921829,2.246589,83.797950,2.508664,77.884939,45.000000,5.100000,04/07/21 21:20:49,0.900000,28.790000,30.130947,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.020000,1.800000,1.860000,6.260000,0.000000,0.000000
04/07/21 21:24:57,69.000000,69.000000,69.000000,68.676051,193.189281,2298.357207,70.489281,0.714835,0.706972,28.073028,0.070448,0.001103,0.922278,2419.889938,1.033424,0.071551,67.586000,98.900000,3.143333,5.700000,0.700000,71.000000,63.478624,342.000000,23.000000,3.175000,70.523923,2.952066,69.978688,2.351747,82.834019,2.503999,77.799824,56.000000,5.700000,04/07/21 21:24:39,0.900000,28.780000,30.120572,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.020000,1.800000,1.860000,6.260000,0.000000,0.000000
04/07/21 21:25:57,69.000000,69.000000,69.000000,68.705631,193.188123,2286.885246,70.488123,0.714835,0.707687,28.082313,0.070472,0.001104,0.922583,2409.999167,1.033082,0.071576,67.802000,99.000000,2.290000,4.500000,0.600000,65.000000,85.337861,161.000000,38.000000,0.625000,91.991161,2.704959,74.467166,2.361231,82.347237,2.498611,77.899100,56.000000,5.700000,04/07/21 21:24:39,1.500000,28.790000,30.130947,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.020000,1.800000,1.860000,6.260000,0.000000,0.000000
04/07/21 21:26:57,69.000000,69.000000,69.000000,68.676051,193.186967,2286.567551,70.486967,0.714835,0.706972,28.083028,0.070473,0.001103,0.922607,2409.237844,1.033056,0.071577,67.586000,98.900000,2.765000,3.800000,0.600000,70.000000,55.650464,339.000000,34.000000,2.950000,65.250091,2.533884,70.040164,2.491847,78.614267,2.481838,77.729752,56.000000,5.700000,04/07/21 21:24:39,1.500000,28.790000,30.130947,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.020000,1.800000,1.860000,6.260000,0.000000,0.000000
04/07/21 21:27:57,69.000000,69.000000,69.000000,68.616813,193.185812,2285.932168,70.485812,0.714835,0.705542,28.084458,0.070477,0.001101,0.922654,2407.715256,1.033003,0.071578,67.586000,98.700000,3.866667,6.200000,1.900000,73.000000,64.172906,99.000000,38.000000,2.400000,69.249786,3.294215,60.066721,2.695507,75.314903,2.503610,77.313505,55.000000,6.200000,04/07/21 21:27:27,0.600000,28.790000,30.130947,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.020000,1.800000,1.860000,6.260000,0.000000,0.000000
04/07/21 21:28:57,69.000000,69.000000,69.000000,68.676051,193.184660,2286.567551,70.484660,0.714835,0.706972,28.083028,0.070473,0.001103,0.922607,2409.237844,1.033056,0.071577,67.586000,98.900000,1.870000,4.100000,0.400000,63.000000,78.219060,288.000000,27.000000,1.975000,71.996786,2.867769,70.207036,2.661065,73.219847,2.496501,77.465751,55.000000,6.200000,04/07/21 21:27:27,1.900000,28.790000,30.130947,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.020000,1.800000,1.860000,6.260000,0.000000,0.000000
04/07/21 21:29:57,69.000000,69.000000,69.000000,68.646445,193.183509,2286.249858,70.483509,0.714835,0.706257,28.083743,0.070475,0.001102,0.922630,2408.476541,1.033029,0.071577,67.586000,98.800000,1.815000,3.100000,0.500000,96.000000,97.501894,120.000000,18.000000,1.950000,102.752046,1.845455,88.826582,2.598669,77.418424,2.472619,77.792059,55.000000,6.200000,04/07/21 21:27:27,0.500000,28.790000,30.130947,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.020000,1.800000,1.860000,6.260000,0.000000,0.000000
04/07/21 21:30:57,69.000000,69.000000,69.000000,68.676051,193.182359,2286.567551,70.482359,0.714835,0.706972,28.083028,0.070473,0.001103,0.922607,2409.237844,1.033056,0.071577,67.586000,98.900000,2.326667,4.500000,0.600000,69.000000,54.705697,354.000000,12.000000,2.850000,71.250358,2.066942,77.631886,2.559900,76.163967,2.412802,77.532141,55.000000,6.200000,04/07/21 21:27:27,0.500000,28.790000,30.130947,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.020000,1.800000,1.860000,6.260000,0.000000,0.000000
04/07/21 21:31:57,69.000000,69.000000,69.000000,68.676051,193.181212,2286.567551,70.481212,0.714835,0.706972,28.083028,0.070473,0.001103,0.922607,2409.237844,1.033056,0.071577,67.586000,98.900000,1.978333,4.400000,0.300000,156.000000,66.606045,349.000000,9.000000,0.325000,299.614660,2.149587,60.173627,2.500666,72.250295,2.396362,77.513787,55.000000,6.200000,04/07/21 21:27:27,0.800000,28.790000,30.130947,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.020000,1.800000,1.860000,6.260000,0.000000,0.000000
04/07/21 21:32:57,69.000000,69.000000,69.000000,68.676051,193.180067,2286.567551,70.480067,0.714835,0.706972,28.083028,0.070473,0.001103,0.922607,2409.237844,1.033056,0.071577,67.586000,98.900000,2.031667,2.900000,0.500000,78.000000,61.346414,346.000000,1.000000,2.225000,70.509199,2.013223,63.472357,2.485524,70.352802,2.336768,77.399361,55.000000,6.200000,04/07/21 21:27:27,0.800000,28.790000,30.130947,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.020000,1.800000,1.860000,6.260000,0.000000,0.000000
04/07/21 21:33:57,69.000000,69.000000,69.000000,68.646445,193.178923,2286.249858,70.478923,0.714835,0.706257,28.083743,0.070475,0.001102,0.922630,2408.476541,1.033029,0.071577,67.586000,98.800000,1.900000,3.100000,0.500000,78.000000,55.455591,145.000000,1.000000,1.675000,71.003671,1.952893,58.958193,2.396839,68.153021,2.313718,77.001462,55.000000,6.200000,04/07/21 21:27:27,1.500000,28.790000,30.130947,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.020000,1.800000,1.860000,6.260000,0.000000,0.000000
04/07/21 21:34:57,69.000000,69.000000,69.000000,68.646445,193.177781,2286.249858,70.477781,0.714835,0.706257,28.083743,0.070475,0.001102,0.922630,2408.476541,1.033029,0.071577,67.586000,98.800000,1.796667,3.500000,0.200000,81.000000,64.718494,354.000000,0.000000,1.150000,86.735011,1.852893,60.066718,2.265724,68.270636,2.263760,77.024030,55.000000,6.200000,04/07/21 21:27:27,1.200000,28.790000,30.130947,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.020000,1.800000,1.860000,6.260000,0.000000,0.000000
04/07/21 21:35:57,69.000000,69.000000,69.000000,68.676051,193.176640,2286.567551,70.476640,0.714835,0.706972,28.083028,0.070473,0.001103,0.922607,2409.237844,1.033056,0.071577,67.586000,98.900000,2.453333,4.100000,0.400000,88.000000,69.183143,196.000000,38.000000,1.800000,84.249786,2.119835,67.148667,2.277704,66.593548,2.252513,77.026093,55.000000,6.200000,04/07/21 21:27:27,0.700000,28.790000,30.130947,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.020000,1.800000,1.860000,6.260000,0.000000,0.000000
04/07/21 21:36:57,69.000000,69.000000,69.000000,68.676051,193.175502,2286.567551,70.475502,0.714835,0.706972,28.083028,0.070473,0.001103,0.922607,2409.237844,1.033056,0.071577,67.586000,98.900000,2.171667,3.400000,0.900000,68.000000,61.249391,97.000000,7.000000,3.025000,58.239757,2.303306,65.264521,2.221963,67.210060,2.222633,77.010047,55.000000,6.200000,04/07/21 21:27:27,0.900000,28.790000,30.130947,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.020000,1.800000,1.860000,6.260000,0.000000,0.000000
04/07/21 21:37:57,69.000000,69.000000,69.000000,68.646445,193.174365,2286.249858,70.474365,0.714835,0.706257,28.083743,0.070475,0.001102,0.922630,2408.476541,1.033029,0.071577,67.586000,98.800000,2.265000,3.800000,0.700000,117.000000,63.804427,354.000000,8.000000,1.500000,83.980242,2.209091,62.736825,2.061065,67.192189,2.190919,76.992330,54.000000,4.500000,04/07/21 21:30:47,0.900000,28.790000,30.130947,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.020000,1.800000,1.860000,6.260000,0.000000,0.000000
04/07/21 21:38:57,69.000000,69.000000,69.000000,68.646445,193.173230,2286.249858,70.473230,0.714835,0.706257,28.083743,0.070475,0.001102,0.922630,2408.476541,1.033029,0.071577,67.586000,98.800000,2.153333,3.500000,0.600000,355.000000,61.265019,358.000000,17.000000,0.800000,22.687626,2.210744,62.664857,2.088353,65.631247,2.165121,76.911475,54.000000,4.500000,04/07/21 21:30:47,1.000000,28.790000,30.130947,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.020000,1.800000,1.860000,6.260000,0.000000,0.000000
04/07/21 21:39:57,69.000000,69.000000,69.000000,68.676051,193.172097,2286.567551,70.472097,0.714835,0.706972,28.083028,0.070473,0.001103,0.922607,2409.237844,1.033056,0.071577,67.586000,98.900000,2.058333,2.700000,0.900000,68.000000,63.650169,80.000000,5.000000,2.025000,72.497712,2.096694,62.986990,2.112978,62.189198,2.168231,76.335659,54.000000,4.500000,04/07/21 21:30:47,1.000000,28.790000,30.130947,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.020000,1.800000,1.860000,6.260000,0.000000,0.000000
04/07/21 21:40:57,69.000000,69.000000,69.000000,68.676051,193.170965,2286.567551,70.470965,0.714835,0.706972,28.083028,0.070473,0.001103,0.922607,2409.237844,1.033056,0.071577,67.586000,98.900000,2.015000,3.300000,0.700000,63.000000,56.846909,77.000000,33.000000,1.675000,53.262437,2.025620,59.782485,2.083860,62.228935,2.166370,76.268164,46.000000,4.400000,04/07/21 21:31:23,1.000000,28.790000,30.130947,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.020000,1.800000,1.860000,6.260000,0.000000,0.000000
04/07/21 21:41:57,69.000000,69.000000,69.000000,68.646445,193.169835,2286.249858,70.469835,0.714835,0.706257,28.083743,0.070475,0.001102,0.922630,2408.476541,1.033029,0.071577,67.586000,98.800000,2.276667,3.600000,0.700000,41.000000,59.383341,341.000000,37.000000,2.050000,41.746590,2.142149,58.155917,2.109318,61.749827,2.156012,76.081030,40.000000,4.100000,04/07/21 21:35:46,1.200000,28.790000,30.130947,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.020000,1.800000,1.860000,6.260000,0.000000,0.000000
04/07/21 21:42:57,69.000000,69.000000,69.000000,68.646445,193.168707,2286.249858,70.468707,0.714835,0.706257,28.083743,0.070475,0.001102,0.922630,2408.476541,1.033029,0.071577,67.586000,98.800000,1.715000,2.900000,0.300000,58.000000,66.786222,334.000000,0.000000,1.550000,54.499695,1.995868,62.834002,2.081032,62.160139,2.122771,76.123004,40.000000,4.100000,04/07/21 21:35:46,1.000000,28.790000,30.130947,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.020000,1.800000,1.860000,6.260000,0.000000,0.000000
04/07/21 21:43:57,69.000000,69.000000,69.000000,68.646445,193.167581,2286.249858,70.467581,0.714835,0.706257,28.083743,0.070475,0.001102,0.922630,2408.476541,1.033029,0.071577,67.586000,98.800000,1.835000,2.600000,1.200000,80.000000,75.307101,98.000000,54.000000,1.425000,82.499657,1.776033,71.254262,2.073045,64.257328,2.106415,76.362842,40.000000,4.100000,04/07/21 21:35:46,1.000000,28.790000,30.130947,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.020000,1.800000,1.860000,6.260000,0.000000,0.000000
04/07/21 21:44:57,69.000000,69.000000,69.000000,68.676051,193.166456,2286.567551,70.466456,0.714835,0.706972,28.083028,0.070473,0.001103,0.922607,2409.237844,1.033056,0.071577,67.586000,98.900000,1.805000,2.400000,0.500000,80.000000,68.461898,348.000000,6.000000,2.150000,75.999390,1.819835,71.975985,2.073378,64.625656,2.103277,76.420058,40.000000,4.100000,04/07/21 21:35:46,1.400000,28.790000,30.130947,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.020000,1.800000,1.860000,6.260000,0.000000,0.000000
04/07/21 21:45:57,69.000000,69.000000,69.000000,68.705631,193.165333,2298.674987,70.465333,0.714835,0.707687,28.072313,0.070446,0.001104,0.922255,2420.651532,1.033450,0.071551,67.802000,99.000000,1.855000,3.600000,0.400000,63.000000,64.605883,239.000000,27.000000,1.675000,83.076389,1.827273,66.657153,2.013478,64.184312,2.075673,76.509806,47.000000,3.800000,04/07/21 21:37:42,1.400000,28.780000,30.120572,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.020000,1.800000,1.860000,6.260000,0.000000,0.000000
04/07/21 21:46:57,69.000000,69.000000,69.000000,68.735184,193.164212,2287.202944,70.464212,0.714835,0.708401,28.081599,0.070470,0.001105,0.922560,2410.760510,1.033108,0.071575,67.802000,99.100000,2.425000,3.700000,1.300000,52.000000,61.225616,78.000000,33.000000,2.525000,55.497597,2.138843,62.969618,2.040932,64.132768,2.060150,76.435921,47.000000,3.800000,04/07/21 21:37:42,1.200000,28.790000,30.130947,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.020000,1.800000,1.860000,6.260000,0.000000,0.000000
04/07/21 21:47:57,69.000000,69.000000,69.000000,68.735184,193.163093,2287.202944,70.463093,0.714835,0.708401,28.081599,0.070470,0.001105,0.922560,2410.760510,1.033108,0.071575,67.802000,99.100000,2.456667,4.000000,1.600000,59.000000,59.568262,74.000000,32.000000,2.650000,59.999543,2.436364,60.416411,2.057737,63.749433,2.067065,76.400523,59.000000,4.000000,04/07/21 21:47:16,1.400000,28.790000,30.130947,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.020000,1.800000,1.860000,6.260000,0.000000,0.000000
04/07/21 21:48:57,69.000000,69.000000,69.000000,68.735184,193.161975,2287.202944,70.461975,0.714835,0.708401,28.081599,0.070470,0.001105,0.922560,2410.760510,1.033108,0.071575,67.802000,99.100000,2.525000,4.200000,0.700000,49.000000,51.282232,355.000000,0.000000,1.975000,43.499047,2.493388,55.899576,2.094343,62.740046,2.061400,76.126435,53.000000,4.200000,04/07/21 21:48:02,1.600000,28.790000,30.130947,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.020000,1.800000,1.860000,6.260000,0.000000,0.000000
04/07/21 21:49:57,69.000000,69.000000,69.000000,68.764712,193.160859,2287.520643,70.460859,0.714835,0.709116,28.080884,0.070468,0.001107,0.922536,2411.521872,1.033135,0.071574,67.802000,99.200000,2.453333,3.900000,1.500000,69.000000,67.077577,79.000000,37.000000,2.875000,68.250014,2.490909,60.144251,2.135441,63.220072,2.064565,76.182625,53.000000,4.200000,04/07/21 21:48:02,1.200000,28.790000,30.130947,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.020000,1.800000,1.860000,6.260000,0.000000,0.000000
04/07/21 21:50:57,69.000000,69.000000,69.000000,68.764712,193.159745,2287.520643,70.459745,0.714835,0.709116,28.080884,0.070468,0.001107,0.922536,2411.521872,1.033135,0.071574,67.802000,99.200000,2.226667,3.300000,0.800000,83.000000,63.436620,333.000000,14.000000,1.925000,84.500038,2.331405,65.174488,2.157072,63.917485,2.061983,76.047793,53.000000,4.200000,04/07/21 21:48:02,1.500000,28.790000,30.130947,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.020000,1.800000,1.860000,6.260000,0.000000,0.000000
04/07/21 21:51:57,69.000000,69.000000,69.000000,68.764712,193.158632,2299.310554,70.458632,0.714835,0.709116,28.070884,0.070443,0.001107,0.922208,2422.174779,1.033503,0.071549,67.802000,99.200000,1.831667,2.800000,0.700000,60.000000,60.326280,358.000000,5.000000,2.000000,59.750214,2.034711,61.993602,2.112479,63.986214,2.070425,75.711629,53.000000,4.200000,04/07/21 21:48:02,1.500000,28.780000,30.120572,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.020000,1.800000,1.860000,6.260000,0.000000,0.000000
04/07/21 21:52:57,69.000000,69.000000,69.000000,68.764712,193.157521,2287.520643,70.457521,0.714835,0.709116,28.080884,0.070468,0.001107,0.922536,2411.521872,1.033135,0.071574,67.802000,99.200000,2.566667,4.600000,1.200000,57.000000,64.929665,94.000000,29.000000,4.075000,55.750043,2.197521,62.928535,2.197338,63.874802,2.087587,75.348346,55.000000,4.600000,04/07/21 21:52:52,0.800000,28.790000,30.130947,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.020000,1.800000,1.860000,6.260000,0.000000,0.000000
04/07/21 21:53:57,69.000000,69.000000,69.000000,68.764712,193.156412,2287.520643,70.456412,0.714835,0.709116,28.080884,0.070468,0.001107,0.922536,2411.521872,1.033135,0.071574,67.802000,99.200000,2.991667,5.400000,1.400000,55.000000,62.439894,84.000000,40.000000,2.550000,69.753741,2.771074,63.644753,2.312313,62.540686,2.112441,74.959838,59.000000,5.400000,04/07/21 21:53:33,1.900000,28.790000,30.130947,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.020000,1.800000,1.860000,6.260000,0.000000,0.000000
04/07/21 21:54:57,69.000000,69.000000,69.000000,68.764712,193.155304,2287.520643,70.455304,0.714835,0.709116,28.080884,0.070468,0.001107,0.922536,2411.521872,1.033135,0.071574,67.802000,99.200000,3.125000,5.000000,1.500000,67.000000,63.928473,80.000000,43.000000,2.250000,64.250643,3.067769,63.134946,2.444925,62.135278,2.118356,74.816144,59.000000,5.400000,04/07/21 21:53:33,1.700000,28.790000,30.130947,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.020000,1.800000,1.860000,6.260000,0.000000,0.000000
04/07/21 21:55:57,69.000000,69.000000,69.000000,68.794214,193.154198,2287.838345,70.454198,0.714835,0.709831,28.080169,0.070466,0.001108,0.922513,2412.283253,1.033161,0.071574,67.802000,99.300000,2.340000,4.100000,0.500000,59.000000,66.086084,114.000000,22.000000,3.750000,59.999314,2.734711,64.897117,2.493178,62.272394,2.117828,74.660063,59.000000,5.400000,04/07/21 21:53:33,1.500000,28.790000,30.130947,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.020000,1.800000,1.860000,6.260000,0.000000,0.000000
04/07/21 21:56:57,69.000000,69.000000,69.000000,68.764712,193.153094,2287.520643,70.453094,0.714835,0.709116,28.080884,0.070468,0.001107,0.922536,2411.521872,1.033135,0.071574,67.802000,99.200000,3.065000,5.200000,1.800000,61.000000,64.602495,86.000000,45.000000,4.825000,59.000229,2.695868,65.347295,2.558569,62.603728,2.144265,73.797824,59.000000,5.400000,04/07/21 21:53:33,1.500000,28.790000,30.130947,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.020000,1.800000,1.860000,6.260000,0.000000,0.000000
04/07/21 21:57:57,69.000000,69.000000,69.000000,68.794214,193.151992,2287.838345,70.451992,0.714835,0.709831,28.080169,0.070466,0.001108,0.922513,2412.283253,1.033161,0.071574,67.802000,99.300000,3.088333,4.700000,1.600000,68.000000,57.747778,71.000000,18.000000,3.975000,62.999238,3.080992,61.134394,2.621464,62.425235,2.175340,73.230007,59.000000,5.400000,04/07/21 21:53:33,1.800000,28.790000,30.130947,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.020000,1.800000,1.860000,6.260000,0.000000,0.000000
04/07/21 21:58:57,69.000000,69.000000,69.000000,68.853139,193.150891,2288.473756,70.450891,0.714835,0.711261,28.078739,0.070463,0.001110,0.922466,2413.806073,1.033213,0.071572,67.802000,99.500000,2.086667,3.900000,0.300000,56.000000,60.674995,357.000000,16.000000,3.350000,60.250833,2.605785,59.032721,2.575374,63.175703,2.175562,72.613958,59.000000,5.400000,04/07/21 21:53:33,1.600000,28.790000,30.130947,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.020000,1.800000,1.860000,6.260000,0.000000,0.000000
04/07/21 21:59:57,69.000000,69.000000,69.000000,68.853139,193.149792,2288.473756,70.449792,0.714835,0.711261,28.078739,0.070463,0.001110,0.922466,2413.806073,1.033213,0.071572,67.802000,99.500000,1.921667,3.800000,0.200000,60.000000,72.857245,358.000000,18.000000,2.575000,62.999085,2.022314,67.031383,2.524626,63.649420,2.176756,72.312764,59.000000,5.400000,04/07/21 21:53:33,0.300000,28.790000,30.130947,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.030000,1.810000,1.870000,6.270000,0.120000,0.010000
04/07/21 22:00:57,69.000000,69.000000,69.000000,68.794214,193.148694,2287.838345,70.448694,0.714835,0.709831,28.080169,0.070466,0.001108,0.922513,2412.283253,1.033161,0.071574,67.802000,99.300000,2.680000,3.800000,1.300000,69.000000,65.520103,199.000000,40.000000,2.325000,72.749738,2.307438,68.895492,2.568719,63.878165,2.188642,71.982851,59.000000,5.400000,04/07/21 21:53:33,0.400000,28.790000,30.130947,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.030000,1.810000,1.870000,6.270000,0.120000,0.010000
04/07/21 22:01:57,69.000000,69.000000,69.000000,68.764712,193.147598,2287.520643,70.447598,0.714835,0.709116,28.080884,0.070468,0.001107,0.922536,2411.521872,1.033135,0.071574,67.802000,99.200000,2.366667,5.900000,0.600000,64.000000,62.309160,261.000000,22.000000,0.850000,183.647704,2.523140,63.891839,2.621797,64.023359,2.201805,71.365390,54.000000,5.900000,04/07/21 22:01:01,1.700000,28.790000,30.130947,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.030000,1.810000,1.870000,6.270000,0.120000,0.010000
04/07/21 22:02:57,69.000000,69.000000,69.000000,68.794214,193.146504,2287.838345,70.446504,0.714835,0.709831,28.080169,0.070466,0.001108,0.922513,2412.283253,1.033161,0.071574,67.802000,99.300000,1.528333,3.100000,0.100000,66.000000,66.843304,354.000000,10.000000,2.175000,70.751072,1.956198,64.137256,2.522130,64.099115,2.193891,71.202125,54.000000,5.900000,04/07/21 22:01:01,1.200000,28.790000,30.130947,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.030000,1.810000,1.870000,6.270000,0.120000,0.010000
04/07/21 22:03:57,69.000000,69.000000,69.000000,68.794214,193.145412,2287.838345,70.445412,0.714835,0.709831,28.080169,0.070466,0.001108,0.922513,2412.283253,1.033161,0.071574,67.802000,99.300000,2.870000,4.400000,1.900000,75.000000,63.637406,79.000000,41.000000,2.575000,77.000000,2.186777,64.796837,2.507987,64.229242,2.211219,70.868050,54.000000,5.900000,04/07/21 22:01:01,0.500000,28.790000,30.130947,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.030000,1.810000,1.870000,6.270000,0.120000,0.010000
04/07/21 22:04:57,69.000000,69.000000,69.000000,68.823689,193.144321,2288.156050,70.444321,0.714835,0.710546,28.079454,0.070464,0.001109,0.922489,2413.044653,1.033187,0.071573,67.802000,99.400000,3.391667,9.700000,1.100000,49.000000,65.533792,88.000000,18.000000,9.400000,48.000000,3.124793,64.586023,2.532779,64.429207,2.232824,70.543493,49.000000,9.700000,04/07/21 22:04:57,1.900000,28.790000,30.130947,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.030000,1.810000,1.870000,6.270000,0.000000,0.010000
04/07/21 22:05:57,68.900000,68.900000,69.000000,68.576190,193.143174,2279.134204,70.443174,0.712391,0.704555,28.085445,0.070493,0.001100,0.922861,2401.002738,1.032869,0.071592,67.586000,98.900000,5.055000,9.300000,1.600000,82.000000,66.754890,107.000000,43.000000,4.400000,80.000000,4.208264,66.221831,2.806656,64.492744,2.285476,70.105014,49.000000,9.700000,04/07/21 22:04:57,1.300000,28.790000,30.130947,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.030000,1.810000,1.870000,6.270000,0.000000,0.010000
04/07/21 22:06:57,68.900000,68.900000,69.000000,68.605757,193.142011,2279.450820,70.442011,0.712391,0.705267,28.084733,0.070491,0.001101,0.922837,2401.761393,1.032895,0.071592,67.802000,99.000000,3.190000,6.400000,1.200000,28.000000,68.364927,87.000000,28.000000,4.225000,49.838412,4.168595,67.408332,2.821131,64.914404,2.310136,69.813715,49.000000,9.700000,04/07/21 22:04:57,2.900000,28.790000,30.130947,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.030000,1.810000,1.870000,6.270000,0.000000,0.010000
04/07/21 22:07:57,68.900000,68.900000,69.000000,68.635298,193.140849,2279.767439,70.440849,0.712391,0.705979,28.084021,0.070489,0.001102,0.922814,2402.520067,1.032921,0.071591,67.802000,99.100000,5.618333,8.900000,1.600000,49.000000,58.415861,83.000000,23.000000,4.675000,47.750100,4.398347,63.558208,3.072712,65.012844,2.379172,69.429172,49.000000,9.700000,04/07/21 22:04:57,1.600000,28.790000,30.130947,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.030000,1.810000,1.870000,6.270000,0.000000,0.010000
04/07/21 22:08:57,68.900000,68.900000,69.000000,68.664813,193.139690,2280.084061,70.439690,0.712391,0.706692,28.083308,0.070487,0.001103,0.922790,2403.278760,1.032948,0.071590,67.802000,99.200000,3.450000,5.500000,1.800000,45.000000,66.198659,84.000000,45.000000,2.475000,52.003205,4.512397,62.057707,3.206988,65.481876,2.410775,69.219832,49.000000,9.700000,04/07/21 22:04:57,3.600000,28.790000,30.130947,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.030000,1.810000,1.870000,6.270000,0.000000,0.010000
04/07/21 22:09:57,68.900000,68.900000,69.000000,68.664813,193.138532,2280.084061,70.438532,0.712391,0.706692,28.083308,0.070487,0.001103,0.922790,2403.278760,1.032948,0.071590,67.802000,99.200000,2.860000,4.100000,1.000000,82.000000,67.665261,106.000000,30.000000,3.100000,66.233275,3.174380,66.777087,3.299667,65.063837,2.434463,69.019957,49.000000,9.700000,04/07/21 22:04:57,3.000000,28.790000,30.130947,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.030000,1.810000,1.870000,6.270000,0.000000,0.010000
04/07/21 22:10:57,68.900000,68.900000,69.000000,68.635298,193.137376,2279.767439,70.437376,0.712391,0.705979,28.084021,0.070489,0.001102,0.922814,2402.520067,1.032921,0.071591,67.802000,99.100000,2.848333,4.900000,1.100000,92.000000,80.597528,128.000000,31.000000,1.800000,92.500305,2.850413,73.733383,3.317304,66.581158,2.452263,69.126917,49.000000,9.700000,04/07/21 22:04:57,1.800000,28.790000,30.130947,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.030000,1.810000,1.870000,6.270000,0.000000,0.010000
04/07/21 22:11:57,68.900000,68.900000,69.000000,68.694302,193.136222,2280.400684,70.436222,0.712391,0.707404,28.082596,0.070486,0.001104,0.922767,2404.037472,1.032974,0.071590,67.802000,99.300000,3.295000,6.800000,0.800000,69.000000,61.610829,332.000000,26.000000,3.425000,72.500305,3.078512,71.425570,3.406156,66.505210,2.482088,68.649924,49.000000,9.700000,04/07/21 22:04:57,1.400000,28.790000,30.130947,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.030000,1.810000,1.870000,6.270000,0.000000,0.010000
04/07/21 22:12:57,68.900000,68.900000,69.000000,68.664813,193.135070,2280.084061,70.435070,0.712391,0.706692,28.083308,0.070487,0.001103,0.922790,2403.278760,1.032948,0.071590,67.802000,99.200000,3.653333,5.500000,2.000000,47.000000,69.713276,110.000000,37.000000,4.100000,59.690759,3.461983,66.060789,3.621131,66.810450,2.513468,68.511297,49.000000,9.700000,04/07/21 22:04:57,1.100000,28.790000,30.130947,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.030000,1.810000,1.870000,6.270000,0.000000,0.010000
04/07/21 22:13:57,68.900000,68.900000,69.000000,68.635298,193.133919,2279.767439,70.433919,0.712391,0.705979,28.084021,0.070489,0.001102,0.922814,2402.520067,1.032921,0.071591,67.802000,99.100000,4.181667,7.700000,1.000000,65.000000,77.239065,134.000000,40.000000,3.475000,66.500000,3.911570,73.366613,3.752080,68.166480,2.548986,68.316052,49.000000,9.700000,04/07/21 22:04:57,2.100000,28.790000,30.130947,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.030000,1.810000,1.870000,6.270000,0.000000,0.010000
04/07/21 22:14:57,68.900000,68.900000,69.000000,68.635298,193.132770,2279.767439,70.432770,0.712391,0.705979,28.084021,0.070489,0.001102,0.922814,2402.520067,1.032921,0.071591,67.802000,99.100000,2.995000,4.900000,1.400000,82.000000,64.971855,119.000000,19.000000,2.075000,83.250014,3.603306,70.814716,3.724626,68.069008,2.564066,68.166503,49.000000,9.700000,04/07/21 22:04:57,2.900000,28.790000,30.130947,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.030000,1.810000,1.870000,6.270000,0.000000,0.010000
04/07/21 22:15:57,68.900000,68.900000,69.000000,68.664813,193.131623,2280.084061,70.431623,0.712391,0.706692,28.083308,0.070487,0.001103,0.922790,2403.278760,1.032948,0.071590,67.802000,99.200000,1.705000,4.100000,0.200000,48.000000,68.765928,166.000000,22.000000,3.975000,49.250014,2.357025,66.768274,3.380200,68.327403,2.555901,67.796725,59.000000,8.900000,04/07/21 22:07:12,1.400000,28.790000,30.130947,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.030000,1.810000,1.870000,6.270000,0.000000,0.010000
04/07/21 22:16:57,68.900000,68.900000,69.000000,68.664813,193.130477,2280.084061,70.430477,0.712391,0.706692,28.083308,0.070487,0.001103,0.922790,2403.278760,1.032948,0.071590,67.802000,99.200000,2.835000,4.200000,1.800000,87.000000,68.888727,99.000000,40.000000,2.400000,80.004204,2.269421,68.947632,3.341764,68.291884,2.578867,67.484200,59.000000,8.900000,04/07/21 22:07:12,0.900000,28.790000,30.130947,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.030000,1.810000,1.870000,6.270000,0.000000,0.010000
04/07/21 22:17:57,68.900000,68.900000,69.000000,68.635298,193.129333,2279.767439,70.429333,0.712391,0.705979,28.084021,0.070489,0.001102,0.922814,2402.520067,1.032921,0.071591,67.802000,99.100000,4.195000,7.600000,1.600000,68.000000,69.688369,92.000000,54.000000,4.200000,69.750043,3.517355,69.115937,3.205657,69.487888,2.618328,67.112008,77.000000,7.700000,04/07/21 22:13:15,1.800000,28.790000,30.130947,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.030000,1.810000,1.870000,6.270000,0.000000,0.010000
04/07/21 22:18:57,68.900000,68.900000,69.000000,68.576190,193.128191,2279.134204,70.428191,0.712391,0.704555,28.085445,0.070493,0.001100,0.922861,2401.002738,1.032869,0.071592,67.586000,98.900000,3.290000,5.700000,2.200000,83.000000,69.775045,98.000000,43.000000,3.850000,76.001681,3.731405,69.874594,3.184526,69.855971,2.636240,66.668843,77.000000,7.700000,04/07/21 22:13:15,2.200000,28.790000,30.130947,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.030000,1.810000,1.870000,6.270000,0.000000,0.010000
04/07/21 22:19:57,68.900000,68.900000,69.000000,68.635298,193.127050,2279.767439,70.427050,0.712391,0.705979,28.084021,0.070489,0.001102,0.922814,2402.520067,1.032921,0.071591,67.802000,99.100000,3.308333,5.500000,1.600000,134.000000,67.343720,134.000000,29.000000,2.000000,64.069095,3.303306,68.581849,3.231780,69.897028,2.650708,66.837848,77.000000,7.700000,04/07/21 22:13:15,2.200000,28.790000,30.130947,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.030000,1.810000,1.870000,6.270000,0.000000,0.010000
04/07/21 22:20:57,68.900000,68.900000,69.000000,68.664813,193.125912,2280.084061,70.425912,0.712391,0.706692,28.083308,0.070487,0.001103,0.922790,2403.278760,1.032948,0.071590,67.802000,99.200000,1.660000,3.400000,0.200000,95.000000,87.934969,317.000000,12.000000,0.600000,100.998397,2.492562,76.704615,3.109983,70.329149,2.633130,67.077651,77.000000,7.700000,04/07/21 22:13:15,1.900000,28.790000,30.130947,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.030000,1.810000,1.870000,6.270000,0.000000,0.010000
04/07/21 22:21:57,68.900000,68.900000,69.000000,68.635298,193.124775,2279.767439,70.424775,0.712391,0.705979,28.084021,0.070489,0.001102,0.922814,2402.520067,1.032921,0.071591,67.802000,99.100000,2.470000,4.400000,1.000000,70.000000,69.590287,348.000000,0.000000,3.050000,72.000076,2.061157,79.037535,3.029617,71.063197,2.631436,66.495319,77.000000,7.700000,04/07/21 22:13:15,0.600000,28.790000,30.130947,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.030000,1.810000,1.870000,6.270000,0.000000,0.010000
04/07/21 22:22:57,68.900000,68.900000,69.000000,68.694302,193.123639,2280.400684,70.423639,0.712391,0.707404,28.082596,0.070486,0.001104,0.922767,2404.037472,1.032974,0.071590,67.802000,99.300000,2.246667,5.400000,0.400000,64.000000,126.785235,331.000000,44.000000,4.175000,66.999619,2.346281,95.744053,2.892845,74.994654,2.632491,66.950220,77.000000,7.700000,04/07/21 22:13:15,1.000000,28.790000,30.130947,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.030000,1.810000,1.870000,6.270000,0.000000,0.010000
04/07/21 22:23:57,68.900000,68.900000,69.000000,68.576190,193.122506,2279.134204,70.422506,0.712391,0.704555,28.085445,0.070493,0.001100,0.922861,2401.002738,1.032869,0.071592,67.586000,98.900000,3.346667,6.800000,0.400000,65.000000,71.659540,161.000000,24.000000,1.375000,66.038151,2.795041,94.789648,2.805824,74.428932,2.641794,66.878304,54.000000,7.600000,04/07/21 22:17:26,0.600000,28.790000,30.130947,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.030000,1.810000,1.870000,6.270000,0.000000,0.010000
04/07/21 22:24:57,68.900000,68.900000,69.000000,68.546597,193.121374,2278.817589,70.421374,0.712391,0.703842,28.086158,0.070495,0.001099,0.922884,2400.244103,1.032843,0.071593,67.586000,98.800000,3.268333,6.100000,0.900000,57.000000,83.265690,138.000000,2.000000,2.925000,61.500572,3.311570,77.182245,2.831448,76.416953,2.644432,67.191967,54.000000,7.600000,04/07/21 22:17:26,0.600000,28.790000,30.130947,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.030000,1.810000,1.870000,6.270000,0.000000,0.010000
04/07/21 22:25:57,68.900000,68.900000,69.000000,68.605757,193.120243,2279.450820,70.420243,0.712391,0.705267,28.084733,0.070491,0.001101,0.922837,2401.761393,1.032895,0.071592,67.802000,99.000000,2.411667,4.000000,0.500000,42.000000,66.282572,339.000000,14.000000,0.650000,357.144927,2.833884,74.771496,2.904659,76.126450,2.645737,66.883148,54.000000,7.600000,04/07/21 22:17:26,0.900000,28.790000,30.130947,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.030000,1.810000,1.870000,6.270000,0.000000,0.010000
04/07/21 22:26:57,68.900000,68.900000,69.000000,68.576190,193.119115,2279.134204,70.419115,0.712391,0.704555,28.085445,0.070493,0.001100,0.922861,2401.002738,1.032869,0.071592,67.586000,98.900000,1.951667,3.300000,1.100000,45.000000,75.008233,114.000000,45.000000,2.675000,48.249786,2.184298,70.788560,2.814143,76.906079,2.632769,67.224885,54.000000,7.600000,04/07/21 22:17:26,1.100000,28.790000,30.130947,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.030000,1.810000,1.870000,6.270000,0.000000,0.010000
04/07/21 22:27:57,68.900000,68.900000,69.000000,68.605757,193.117988,2279.450820,70.417988,0.712391,0.705267,28.084733,0.070491,0.001101,0.922837,2401.761393,1.032895,0.071592,67.802000,99.000000,2.343333,3.600000,0.600000,90.000000,96.725290,156.000000,35.000000,2.325000,93.998170,2.138017,84.770954,2.631614,79.700873,2.607220,67.729152,58.000000,6.800000,04/07/21 22:23:11,1.300000,28.790000,30.130947,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.030000,1.810000,1.870000,6.270000,0.000000,0.010000
04/07/21 22:28:57,68.900000,68.900000,69.000000,68.635298,193.116862,2279.767439,70.416862,0.712391,0.705979,28.084021,0.070489,0.001102,0.922814,2402.520067,1.032921,0.071591,67.802000,99.100000,2.773333,5.200000,0.600000,65.000000,71.922498,328.000000,1.000000,2.650000,69.250700,2.564463,84.182490,2.579534,80.145951,2.622105,67.645071,58.000000,6.800000,04/07/21 22:23:11,1.400000,28.790000,30.130947,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.030000,1.810000,1.870000,6.270000,0.000000,0.010000
04/07/21 22:29:57,68.900000,68.900000,69.000000,68.516978,193.115739,2278.500977,70.415739,0.712391,0.703130,28.086870,0.070496,0.001097,0.922908,2399.485487,1.032817,0.071594,67.586000,98.700000,2.118333,3.900000,0.700000,69.000000,70.228891,107.000000,29.000000,3.075000,70.500038,2.447934,71.169656,2.457571,80.506681,2.627215,67.204404,58.000000,6.800000,04/07/21 22:23:11,0.600000,28.790000,30.130947,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.030000,1.810000,1.870000,6.270000,0.000000,0.010000
04/07/21 22:30:57,68.700000,68.700000,69.000000,68.317306,193.114503,2263.643512,70.414503,0.707525,0.698327,28.091673,0.070535,0.001090,0.923415,2383.046414,1.032445,0.071625,67.586000,98.700000,1.413333,3.900000,0.200000,108.000000,117.343140,273.000000,15.000000,0.650000,144.146245,1.768595,91.257299,2.431780,83.198002,2.612330,68.057831,58.000000,6.800000,04/07/21 22:23:11,0.700000,28.790000,30.130947,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.030000,1.810000,1.870000,6.270000,0.000000,0.010000
04/07/21 22:31:57,68.700000,68.700000,69.000000,68.317306,193.113235,2263.643512,70.413235,0.707525,0.698327,28.091673,0.070535,0.001090,0.923415,2383.046414,1.032445,0.071625,67.586000,98.700000,2.463333,4.000000,0.500000,89.000000,63.844261,92.000000,27.000000,1.200000,68.665982,1.947107,87.953410,2.433943,82.244592,2.619689,68.015581,58.000000,6.800000,04/07/21 22:23:11,0.500000,28.790000,30.130947,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.030000,1.810000,1.870000,6.270000,0.000000,0.010000
04/07/21 22:32:57,68.700000,68.700000,69.000000,68.168942,193.111969,2273.860996,70.411969,0.707525,0.694789,28.085211,0.070519,0.001085,0.923202,2389.927647,1.032682,0.071604,67.586000,98.200000,2.638333,5.000000,0.400000,135.000000,95.507966,189.000000,57.000000,1.875000,140.751301,2.534711,78.631696,2.475042,80.228079,2.630353,68.522699,58.000000,6.800000,04/07/21 22:23:11,1.000000,28.780000,30.120572,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.030000,1.810000,1.870000,6.270000,0.000000,0.010000
04/07/21 22:33:57,68.700000,68.700000,69.000000,68.346900,193.110704,2263.957977,70.410704,0.707525,0.699034,28.090966,0.070533,0.001091,0.923392,2383.799719,1.032471,0.071625,67.586000,98.800000,1.518333,2.600000,0.500000,107.000000,103.071707,195.000000,60.000000,2.300000,103.506871,2.072727,99.397744,2.289684,83.562845,2.623743,69.300923,102.000000,6.100000,04/07/21 22:24:24,1.000000,28.790000,30.130947,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.030000,1.810000,1.870000,6.270000,0.000000,0.010000
04/07/21 22:34:57,68.700000,68.700000,69.000000,68.346900,193.109442,2263.957977,70.409442,0.707525,0.699034,28.090966,0.070533,0.001091,0.923392,2383.799719,1.032471,0.071625,67.586000,98.800000,1.260000,3.000000,0.300000,87.000000,117.200167,245.000000,36.000000,0.775000,110.320078,1.393388,109.242829,2.089850,86.144582,2.614718,69.903725,87.000000,5.200000,04/07/21 22:28:11,0.700000,28.790000,30.130947,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.030000,1.810000,1.870000,6.270000,0.000000,0.010000
04/07/21 22:35:57,68.700000,68.700000,69.000000,68.258040,193.108181,2263.014588,70.408181,0.707525,0.696912,28.093088,0.070539,0.001088,0.923461,2381.539861,1.032393,0.071627,67.586000,98.500000,2.850000,5.000000,0.700000,69.000000,77.908170,132.000000,30.000000,3.850000,69.749871,2.059504,94.070574,2.131115,87.183697,2.621300,70.060471,87.000000,5.200000,04/07/21 22:28:11,0.300000,28.790000,30.130947,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.030000,1.810000,1.870000,6.270000,0.000000,0.010000
04/07/21 22:36:57,68.700000,68.700000,69.000000,68.198668,193.106922,2262.385673,70.406922,0.707525,0.695497,28.094503,0.070542,0.001086,0.923508,2380.033383,1.032341,0.071628,67.586000,98.300000,2.211667,4.200000,0.600000,63.000000,94.892775,350.000000,5.000000,2.875000,95.959456,2.520661,85.389615,2.160899,89.330321,2.622327,70.550505,87.000000,5.200000,04/07/21 22:28:11,1.600000,28.790000,30.130947,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.030000,1.810000,1.870000,6.270000,0.000000,0.010000
04/07/21 22:37:57,68.700000,68.700000,69.000000,68.258040,193.105665,2263.014588,70.405665,0.707525,0.696912,28.093088,0.070539,0.001088,0.923461,2381.539861,1.032393,0.071627,67.586000,98.500000,2.493333,4.100000,0.600000,71.000000,81.626649,325.000000,18.000000,3.700000,59.283553,2.361157,87.674479,2.174875,87.854683,2.625743,70.858639,87.000000,5.200000,04/07/21 22:28:11,1.000000,28.790000,30.130947,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.030000,1.810000,1.870000,6.270000,0.000000,0.010000
04/07/21 22:38:57,68.700000,68.700000,69.000000,68.198668,193.104410,2262.385673,70.404410,0.707525,0.695497,28.094503,0.070542,0.001086,0.923508,2380.033383,1.032341,0.071628,67.586000,98.300000,2.371667,3.700000,0.800000,101.000000,94.737004,129.000000,70.000000,1.625000,107.001144,2.447107,88.428880,2.133777,90.150526,2.629297,71.402211,57.000000,5.000000,04/07/21 22:35:43,0.600000,28.790000,30.130947,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.030000,1.810000,1.870000,6.270000,0.000000,0.010000
04/07/21 22:39:57,68.700000,68.700000,69.000000,68.228367,193.103157,2262.700130,70.403157,0.707525,0.696204,28.093796,0.070540,0.001087,0.923485,2380.786613,1.032367,0.071627,67.586000,98.400000,2.468333,3.600000,0.800000,74.000000,68.324270,103.000000,5.000000,3.400000,71.500000,2.431405,81.582267,2.170216,90.038391,2.636407,71.505867,57.000000,5.000000,04/07/21 22:35:43,0.800000,28.790000,30.130947,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.030000,1.810000,1.870000,6.270000,0.000000,0.010000
04/07/21 22:40:57,68.700000,68.700000,69.000000,68.139190,193.101906,2261.756768,70.401906,0.707525,0.694082,28.095918,0.070546,0.001084,0.923554,2378.526982,1.032289,0.071629,67.586000,98.100000,2.695000,3.800000,1.400000,103.000000,86.519664,138.000000,53.000000,1.600000,106.995796,2.571901,77.580741,2.294176,87.186520,2.647820,72.038164,57.000000,5.000000,04/07/21 22:35:43,1.300000,28.790000,30.130947,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.030000,1.810000,1.870000,6.270000,0.000000,0.010000
04/07/21 22:41:57,68.700000,68.700000,69.000000,68.198668,193.100656,2262.385673,70.400656,0.707525,0.695497,28.094503,0.070542,0.001086,0.923508,2380.033383,1.032341,0.071628,67.586000,98.300000,1.823333,3.900000,0.400000,90.000000,90.960247,228.000000,56.000000,2.500000,90.249767,2.270248,88.570785,2.231614,90.142779,2.640239,72.568593,57.000000,5.000000,04/07/21 22:35:43,1.500000,28.790000,30.130947,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.030000,1.810000,1.870000,6.270000,0.000000,0.010000
04/07/21 22:42:57,68.700000,68.700000,69.000000,68.079606,193.099408,2261.127871,70.399408,0.707525,0.692667,28.097333,0.070549,0.001081,0.923601,2377.020656,1.032237,0.071631,67.388000,97.900000,3.138333,5.300000,1.700000,122.000000,103.493568,138.000000,61.000000,2.475000,115.256330,2.474380,97.376897,2.282363,91.149344,2.663927,73.182751,117.000000,5.300000,04/07/21 22:42:38,0.500000,28.790000,30.130947,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.030000,1.810000,1.870000,6.270000,0.000000,0.010000
04/07/21 22:43:57,68.700000,68.700000,69.000000,68.109411,193.098052,2261.442318,70.398052,0.707525,0.693374,28.096626,0.070547,0.001083,0.923578,2377.773809,1.032263,0.071630,67.586000,98.000000,1.861667,2.700000,0.400000,105.000000,82.944317,185.000000,0.000000,1.825000,115.009174,2.504959,93.776627,2.317804,89.023964,2.664288,73.303383,117.000000,5.300000,04/07/21 22:42:38,1.800000,28.790000,30.130947,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.030000,1.810000,1.870000,6.270000,0.000000,0.010000
04/07/21 22:44:57,68.700000,68.700000,69.000000,68.109411,193.096808,2261.442318,70.396808,0.707525,0.693374,28.096626,0.070547,0.001083,0.923578,2377.773809,1.032263,0.071630,67.586000,98.000000,1.991667,3.100000,0.800000,88.000000,97.764593,141.000000,66.000000,1.825000,88.749929,1.929752,91.190654,2.388686,87.922783,2.667537,73.821847,117.000000,5.300000,04/07/21 22:42:38,1.100000,28.790000,30.130947,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.030000,1.810000,1.870000,6.270000,0.000000,0.010000
04/07/21 22:45:57,68.700000,68.700000,69.000000,68.109411,193.095566,2261.442318,70.395566,0.707525,0.693374,28.096626,0.070547,0.001083,0.923578,2377.773809,1.032263,0.071630,67.586000,98.000000,1.368333,2.600000,0.400000,81.000000,92.864008,246.000000,50.000000,1.825000,85.748327,1.677686,95.619703,2.244260,89.420961,2.659400,74.260057,117.000000,5.300000,04/07/21 22:42:38,1.100000,28.790000,30.130947,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.030000,1.810000,1.870000,6.270000,0.000000,0.010000
04/07/21 22:46:57,68.700000,68.700000,69.000000,68.079606,193.094326,2261.127871,70.394326,0.707525,0.692667,28.097333,0.070549,0.001081,0.923601,2377.020656,1.032237,0.071631,67.388000,97.900000,1.935000,3.300000,0.700000,81.000000,78.602120,302.000000,13.000000,1.475000,89.251103,1.654545,85.330137,2.217970,87.854772,2.651486,74.576589,117.000000,5.300000,04/07/21 22:42:38,0.400000,28.790000,30.130947,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.030000,1.810000,1.870000,6.270000,0.000000,0.010000
04/07/21 22:47:57,68.700000,68.700000,69.000000,68.109411,193.093087,2261.442318,70.393087,0.707525,0.693374,28.096626,0.070547,0.001083,0.923578,2377.773809,1.032263,0.071630,67.586000,98.000000,1.911667,2.800000,0.600000,60.000000,99.956184,161.000000,14.000000,2.525000,69.006875,1.923967,88.755121,2.159235,89.582957,2.642377,75.257637,117.000000,5.300000,04/07/21 22:42:38,0.700000,28.790000,30.130947,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.030000,1.810000,1.870000,6.270000,0.000000,0.010000
04/07/21 22:48:57,68.700000,68.700000,69.000000,67.990030,193.091850,2260.184543,70.391850,0.707525,0.690544,28.099456,0.070555,0.001078,0.923671,2374.761309,1.032159,0.071633,67.388000,97.600000,3.150000,5.200000,0.500000,69.000000,67.984096,237.000000,31.000000,3.025000,74.751416,2.525620,83.790462,2.232945,87.010989,2.652402,75.481643,117.000000,5.300000,04/07/21 22:42:38,1.500000,28.790000,30.130947,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.030000,1.810000,1.870000,6.270000,0.000000,0.010000
04/07/21 22:49:57,68.700000,68.700000,69.000000,68.079606,193.090615,2261.127871,70.390615,0.707525,0.692667,28.097333,0.070549,0.001081,0.923601,2377.020656,1.032237,0.071631,67.388000,97.900000,2.363333,3.400000,0.500000,62.000000,62.727445,108.000000,25.000000,3.025000,54.997253,2.757025,65.173244,2.226123,86.388212,2.651291,75.417389,117.000000,5.300000,04/07/21 22:42:38,1.600000,28.790000,30.130947,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.030000,1.810000,1.870000,6.270000,0.000000,0.010000
04/07/21 22:50:57,68.700000,68.700000,69.000000,68.049774,193.089382,2260.813426,70.389382,0.707525,0.691959,28.098041,0.070551,0.001080,0.923624,2376.267521,1.032211,0.071631,67.388000,97.800000,2.658333,4.500000,1.300000,66.000000,62.573785,105.000000,29.000000,2.400000,52.792540,2.513223,62.705914,2.219301,83.892268,2.658289,75.402659,117.000000,5.300000,04/07/21 22:42:38,1.800000,28.790000,30.130947,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.030000,1.810000,1.870000,6.270000,0.000000,0.010000
04/07/21 22:51:57,68.700000,68.700000,69.000000,67.990030,193.088151,2260.184543,70.388151,0.707525,0.690544,28.099456,0.070555,0.001078,0.923671,2374.761309,1.032159,0.071633,67.388000,97.600000,2.821667,5.100000,0.600000,66.000000,69.507187,215.000000,26.000000,4.700000,65.250014,2.739669,65.885884,2.321298,81.667488,2.674729,75.545924,117.000000,5.300000,04/07/21 22:42:38,2.200000,28.790000,30.130947,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.030000,1.810000,1.870000,6.270000,0.000000,0.010000
04/07/21 22:52:57,68.700000,68.700000,69.000000,67.990030,193.086921,2260.184543,70.386921,0.707525,0.690544,28.099456,0.070555,0.001078,0.923671,2374.761309,1.032159,0.071633,67.388000,97.600000,2.918333,5.200000,1.200000,58.000000,58.897301,93.000000,23.000000,2.075000,54.500572,2.862810,63.962132,2.298003,76.941681,2.681255,75.435077,67.000000,5.200000,04/07/21 22:51:59,0.700000,28.790000,30.130947,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.030000,1.810000,1.870000,6.270000,0.000000,0.010000
04/07/21 22:53:57,68.700000,68.700000,69.000000,67.990030,193.085693,2260.184543,70.385693,0.707525,0.690544,28.099456,0.070555,0.001078,0.923671,2374.761309,1.032159,0.071633,67.388000,97.600000,2.280000,3.500000,0.900000,77.000000,66.916507,92.000000,44.000000,1.325000,74.751072,2.617355,62.945594,2.338270,75.243424,2.669064,75.519158,67.000000,5.200000,04/07/21 22:51:59,1.200000,28.790000,30.130947,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.030000,1.810000,1.870000,6.270000,0.000000,0.010000
04/07/21 22:54:57,68.700000,68.700000,69.000000,68.019916,193.084468,2248.712790,70.384468,0.707525,0.691251,28.108749,0.070578,0.001079,0.923976,2364.872061,1.031818,0.071657,67.388000,97.700000,2.171667,5.100000,0.400000,70.000000,55.087091,356.000000,19.000000,4.500000,62.749184,2.225620,61.088939,2.357238,70.710861,2.652874,75.379821,67.000000,5.200000,04/07/21 22:51:59,0.900000,28.800000,30.141323,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.030000,1.810000,1.870000,6.270000,0.000000,0.010000
04/07/21 22:55:57,68.700000,68.700000,69.000000,67.990030,193.083243,2260.184543,70.383243,0.707525,0.690544,28.099456,0.070555,0.001078,0.923671,2374.761309,1.032159,0.071633,67.388000,97.600000,2.183333,3.500000,1.100000,80.000000,74.854014,121.000000,35.000000,2.175000,81.749929,2.169421,65.083120,2.438602,69.203184,2.650736,75.536625,67.000000,5.200000,04/07/21 22:51:59,0.500000,28.790000,30.130947,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.030000,1.810000,1.870000,6.270000,0.000000,0.010000
04/07/21 22:56:57,68.700000,68.700000,69.000000,67.990030,193.082021,2260.184543,70.382021,0.707525,0.690544,28.099456,0.070555,0.001078,0.923671,2374.761309,1.032159,0.071633,67.388000,97.600000,2.076667,3.600000,0.600000,79.000000,70.655625,118.000000,7.000000,2.450000,48.915851,2.143802,72.827883,2.452579,68.396843,2.634601,75.661312,67.000000,5.200000,04/07/21 22:51:59,1.500000,28.790000,30.130947,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.030000,1.810000,1.870000,6.270000,0.000000,0.010000
04/07/21 22:57:57,68.700000,68.700000,69.000000,67.990030,193.080800,2260.184543,70.380800,0.707525,0.690544,28.099456,0.070555,0.001078,0.923671,2374.761309,1.032159,0.071633,67.388000,97.600000,2.393333,4.000000,0.500000,75.000000,73.898367,131.000000,32.000000,1.550000,72.751167,2.235537,72.420847,2.502163,66.201558,2.622855,75.968175,67.000000,5.200000,04/07/21 22:51:59,1.500000,28.790000,30.130947,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.030000,1.810000,1.870000,6.270000,0.000000,0.010000
04/07/21 22:58:57,68.700000,68.700000,69.000000,68.019916,193.079581,2260.498984,70.379581,0.707525,0.691251,28.098749,0.070553,0.001079,0.923647,2375.514406,1.032185,0.071632,67.388000,97.700000,1.876667,4.000000,0.600000,64.000000,78.713787,309.000000,15.000000,1.325000,53.239191,2.139669,76.112560,2.375042,67.114259,2.619050,76.225691,67.000000,5.200000,04/07/21 22:51:59,1.400000,28.790000,30.130947,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.030000,1.810000,1.870000,6.270000,0.000000,0.010000
04/07/21 22:59:57,68.700000,68.700000,69.000000,67.960118,193.078364,2259.870105,70.378364,0.707525,0.689836,28.100164,0.070556,0.001077,0.923694,2374.008232,1.032133,0.071633,67.388000,97.500000,2.438333,6.800000,0.700000,89.000000,65.923699,141.000000,14.000000,1.250000,119.435130,2.151240,71.979789,2.382363,67.441723,2.627492,76.106777,57.000000,6.800000,04/07/21 22:59:38,0.600000,28.790000,30.130947,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.030000,1.810000,1.870000,6.270000,0.000000,0.000000
04/07/21 23:00:57,68.700000,68.700000,69.000000,67.960118,193.077149,2259.870105,70.377149,0.707525,0.689836,28.100164,0.070556,0.001077,0.923694,2374.008232,1.032133,0.071633,67.388000,97.500000,2.413333,4.400000,1.200000,98.000000,101.448494,135.000000,68.000000,3.075000,101.250243,2.419008,84.353261,2.356739,71.414335,2.623188,76.747510,57.000000,6.800000,04/07/21 22:59:38,0.700000,28.790000,30.130947,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.030000,1.810000,1.870000,6.270000,0.000000,0.000000
04/07/21 23:01:57,68.700000,68.700000,69.000000,67.960118,193.075935,2259.870105,70.375935,0.707525,0.689836,28.100164,0.070556,0.001077,0.923694,2374.008232,1.032133,0.071633,67.388000,97.500000,2.088333,3.600000,0.700000,89.000000,90.015445,157.000000,35.000000,1.225000,89.499543,2.242975,95.896797,2.288186,73.427283,2.617912,77.214839,57.000000,6.800000,04/07/21 22:59:38,1.400000,28.790000,30.130947,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.030000,1.810000,1.870000,6.270000,0.000000,0.000000
04/07/21 23:02:57,68.700000,68.700000,69.000000,67.930179,193.074723,2259.555669,70.374723,0.707525,0.689129,28.100871,0.070558,0.001076,0.923717,2373.255173,1.032107,0.071634,67.388000,97.400000,2.383333,3.900000,0.800000,106.000000,93.146971,132.000000,31.000000,1.050000,112.752504,2.240496,91.644487,2.230449,76.955541,2.632630,77.597210,57.000000,6.800000,04/07/21 22:59:38,0.700000,28.790000,30.130947,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.030000,1.810000,1.870000,6.270000,0.000000,0.000000
04/07/21 23:03:57,68.700000,68.700000,69.000000,67.960118,193.073513,2259.870105,70.373513,0.707525,0.689836,28.100164,0.070556,0.001077,0.923694,2374.008232,1.032133,0.071633,67.388000,97.500000,1.806667,3.300000,0.200000,87.000000,82.047410,249.000000,4.000000,1.525000,39.609170,2.090083,87.871814,2.181531,78.593957,2.614913,77.932399,57.000000,6.800000,04/07/21 22:59:38,1.000000,28.790000,30.130947,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.030000,1.810000,1.870000,6.270000,0.000000,0.000000
04/07/21 23:04:57,68.700000,68.700000,69.000000,67.960118,193.072305,2259.870105,70.372305,0.707525,0.689836,28.100164,0.070556,0.001077,0.923694,2374.008232,1.032133,0.071633,67.388000,97.500000,2.951667,5.200000,0.600000,44.000000,79.450799,111.000000,44.000000,4.075000,52.731229,2.371074,80.858117,2.263727,81.122023,2.609608,78.181024,57.000000,6.800000,04/07/21 22:59:38,0.600000,28.790000,30.130947,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.030000,1.810000,1.870000,6.270000,0.000000,0.000000
04/07/21 23:05:57,68.700000,68.700000,69.000000,67.960118,193.071098,2259.870105,70.371098,0.707525,0.689836,28.100164,0.070556,0.001077,0.923694,2374.008232,1.032133,0.071633,67.388000,97.500000,1.743333,3.400000,0.400000,57.000000,82.565728,152.000000,1.000000,0.975000,105.118739,2.335537,80.908899,2.217304,81.955044,2.552763,78.471227,57.000000,6.800000,04/07/21 22:59:38,1.600000,28.790000,30.130947,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.030000,1.810000,1.870000,6.270000,0.000000,0.000000
04/07/21 23:06:57,68.700000,68.700000,69.000000,67.960118,193.069894,2259.870105,70.369894,0.707525,0.689836,28.100164,0.070556,0.001077,0.923694,2374.008232,1.032133,0.071633,67.388000,97.500000,2.605000,6.700000,0.400000,66.000000,80.537412,131.000000,34.000000,6.275000,62.004123,2.187603,81.139970,2.270715,82.903001,2.542516,78.682854,57.000000,6.800000,04/07/21 22:59:38,0.400000,28.790000,30.130947,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.030000,1.810000,1.870000,6.270000,0.000000,0.000000
04/07/21 23:07:57,68.700000,68.700000,69.000000,67.960118,193.068690,2259.870105,70.368690,0.707525,0.689836,28.100164,0.070556,0.001077,0.923694,2374.008232,1.032133,0.071633,67.388000,97.500000,2.500000,6.300000,0.700000,117.000000,72.721136,354.000000,19.000000,0.850000,120.000000,2.536364,76.569407,2.279201,82.843963,2.491558,78.960530,57.000000,6.800000,04/07/21 22:59:38,0.900000,28.790000,30.130947,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.030000,1.810000,1.870000,6.270000,0.000000,0.000000
04/07/21 23:08:57,68.700000,68.700000,69.000000,67.990030,193.067489,2260.184543,70.367489,0.707525,0.690544,28.099456,0.070555,0.001078,0.923671,2374.761309,1.032159,0.071633,67.388000,97.600000,1.146667,2.700000,0.500000,45.000000,70.614678,345.000000,22.000000,2.225000,49.499199,1.861983,71.763183,2.206656,82.280654,2.452319,79.097258,57.000000,6.800000,04/07/21 22:59:38,1.100000,28.790000,30.130947,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.030000,1.810000,1.870000,6.270000,0.000000,0.000000
04/07/21 23:09:57,68.700000,68.700000,69.000000,67.960118,193.066289,2259.870105,70.366289,0.707525,0.689836,28.100164,0.070556,0.001077,0.923694,2374.008232,1.032133,0.071633,67.388000,97.500000,2.498333,5.400000,0.700000,77.000000,71.735896,129.000000,41.000000,2.425000,64.988499,1.816529,71.705626,2.212146,82.839976,2.446709,79.190116,39.000000,6.700000,04/07/21 23:06:45,0.500000,28.790000,30.130947,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.030000,1.810000,1.870000,6.270000,0.000000,0.000000
04/07/21 23:10:57,68.700000,68.700000,69.000000,67.990030,193.065091,2260.184543,70.365091,0.707525,0.690544,28.099456,0.070555,0.001078,0.923671,2374.761309,1.032159,0.071633,67.388000,97.600000,1.806667,4.700000,0.300000,72.000000,76.260025,147.000000,10.000000,3.375000,60.243403,2.151240,73.762407,2.154077,80.106057,2.428825,79.114645,39.000000,6.700000,04/07/21 23:06:45,1.500000,28.790000,30.130947,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.030000,1.810000,1.870000,6.270000,0.000000,0.000000
04/07/21 23:11:57,68.700000,68.700000,69.000000,67.990030,193.063895,2260.184543,70.363895,0.707525,0.690544,28.099456,0.070555,0.001078,0.923671,2374.761309,1.032159,0.071633,67.388000,97.600000,2.273333,3.100000,1.100000,88.000000,73.327678,111.000000,46.000000,2.550000,85.749871,2.038843,74.783983,2.170383,78.330127,2.412136,79.292887,39.000000,6.700000,04/07/21 23:06:45,0.800000,28.790000,30.130947,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.030000,1.810000,1.870000,6.270000,0.000000,0.000000
04/07/21 23:12:57,68.700000,68.700000,69.000000,68.019916,193.062701,2260.498984,70.362701,0.707525,0.691251,28.098749,0.070553,0.001079,0.923647,2375.514406,1.032185,0.071632,67.388000,97.700000,2.325000,4.200000,0.800000,95.000000,95.491839,149.000000,39.000000,1.125000,101.001144,2.300826,83.580866,2.164393,78.522276,2.390614,79.730764,39.000000,6.700000,04/07/21 23:06:45,1.400000,28.790000,30.130947,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.030000,1.810000,1.870000,6.270000,0.000000,0.000000
04/07/21 23:13:57,68.700000,68.700000,69.000000,68.049774,193.061508,2260.813426,70.361508,0.707525,0.691959,28.098041,0.070551,0.001080,0.923624,2376.267521,1.032211,0.071631,67.388000,97.800000,1.445000,2.800000,0.500000,111.000000,107.018428,357.000000,42.000000,1.475000,106.499085,1.890083,100.693269,2.127454,80.518878,2.344404,80.160317,39.000000,6.700000,04/07/21 23:06:45,1.400000,28.790000,30.130947,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.030000,1.810000,1.870000,6.270000,0.000000,0.000000
04/07/21 23:14:57,68.700000,68.700000,69.000000,68.019916,193.060317,2260.498984,70.360317,0.707525,0.691251,28.098749,0.070553,0.001079,0.923647,2375.514406,1.032185,0.071632,67.388000,97.700000,1.946667,3.700000,0.900000,205.000000,90.084941,205.000000,49.000000,3.150000,170.809041,1.696694,98.033498,2.031947,81.504314,2.326659,80.605265,39.000000,6.700000,04/07/21 23:06:45,0.500000,28.790000,30.130947,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.030000,1.810000,1.870000,6.270000,0.000000,0.000000
04/07/21 23:15:57,68.700000,68.700000,69.000000,68.019916,193.059127,2260.498984,70.359127,0.707525,0.691251,28.098749,0.070553,0.001079,0.923647,2375.514406,1.032185,0.071632,67.388000,97.700000,1.441667,2.600000,0.500000,72.000000,83.232270,320.000000,29.000000,2.125000,71.250014,1.693388,86.879469,1.996506,81.597217,2.322716,80.837901,39.000000,6.700000,04/07/21 23:06:45,0.900000,28.790000,30.130947,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.030000,1.810000,1.870000,6.270000,0.000000,0.000000
04/07/21 23:16:57,68.700000,68.700000,69.000000,67.930179,193.057940,2259.555669,70.357940,0.707525,0.689129,28.100871,0.070558,0.001076,0.923717,2373.255173,1.032107,0.071634,67.388000,97.400000,2.085000,2.800000,0.700000,85.000000,87.996651,184.000000,48.000000,2.500000,86.500000,1.776033,86.186719,1.954409,82.417971,2.309831,81.202490,66.000000,6.500000,04/07/21 23:06:57,0.500000,28.790000,30.130947,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.030000,1.810000,1.870000,6.270000,0.000000,0.000000
04/07/21 23:17:57,68.700000,68.700000,69.000000,67.930179,193.056754,2259.555669,70.356754,0.707525,0.689129,28.100871,0.070558,0.001076,0.923717,2373.255173,1.032107,0.071634,67.388000,97.400000,2.716667,6.400000,0.500000,84.000000,72.184480,325.000000,14.000000,1.300000,72.245557,2.402479,80.358412,1.967055,82.521888,2.285587,81.272493,52.000000,6.400000,04/07/21 23:17:25,0.700000,28.790000,30.130947,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.030000,1.810000,1.870000,6.270000,0.000000,0.000000
04/07/21 23:18:57,68.700000,68.700000,69.000000,67.930179,193.055570,2259.555669,70.355570,0.707525,0.689129,28.100871,0.070558,0.001076,0.923717,2373.255173,1.032107,0.071634,67.388000,97.400000,1.821667,3.600000,0.500000,76.000000,78.834565,122.000000,44.000000,1.775000,58.477700,2.271074,75.841496,2.035940,82.869132,2.261039,81.450523,52.000000,6.400000,04/07/21 23:17:25,0.600000,28.790000,30.130947,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.030000,1.810000,1.870000,6.270000,0.000000,0.000000
04/07/21 23:19:57,68.700000,68.700000,69.000000,67.930179,193.054387,2259.555669,70.354387,0.707525,0.689129,28.100871,0.070558,0.001076,0.923717,2373.255173,1.032107,0.071634,67.388000,97.400000,1.686667,2.400000,0.400000,82.000000,73.293541,243.000000,40.000000,1.750000,82.250071,1.756198,76.196938,1.954742,83.106679,2.233491,81.574754,52.000000,6.400000,04/07/21 23:17:25,0.600000,28.790000,30.130947,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.030000,1.810000,1.870000,6.270000,0.000000,0.000000
04/07/21 23:20:57,68.700000,68.700000,69.000000,67.990030,193.053206,2260.184543,70.353206,0.707525,0.690544,28.099456,0.070555,0.001078,0.923671,2374.761309,1.032159,0.071633,67.388000,97.600000,1.360000,2.500000,0.400000,95.000000,62.576528,354.000000,1.000000,0.975000,24.431185,1.528099,68.154054,1.911148,81.806963,2.228298,81.151173,52.000000,6.400000,04/07/21 23:17:25,0.700000,28.790000,30.130947,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.030000,1.810000,1.870000,6.270000,0.000000,0.000000
04/07/21 23:21:57,68.700000,68.700000,69.000000,68.019916,193.052027,2260.498984,70.352027,0.707525,0.691251,28.098749,0.070553,0.001079,0.923647,2375.514406,1.032185,0.071632,67.388000,97.700000,1.503333,2.800000,0.500000,70.000000,76.264150,122.000000,35.000000,2.400000,69.749700,1.433884,69.868659,1.834276,82.185500,2.212663,81.233403,52.000000,6.400000,04/07/21 23:17:25,0.600000,28.790000,30.130947,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.030000,1.810000,1.870000,6.270000,0.000000,0.000000
04/07/21 23:22:57,68.700000,68.700000,69.000000,67.960118,193.050849,2259.870105,70.350849,0.707525,0.689836,28.100164,0.070556,0.001077,0.923694,2374.008232,1.032133,0.071633,67.388000,97.500000,2.313333,5.000000,1.300000,141.000000,102.628905,153.000000,75.000000,3.725000,138.001143,1.897521,89.303978,1.831947,83.048895,2.214107,81.059279,52.000000,6.400000,04/07/21 23:17:25,0.600000,28.790000,30.130947,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.030000,1.810000,1.870000,6.270000,0.000000,0.000000
04/07/21 23:23:57,68.700000,68.700000,69.000000,67.960118,193.049674,2259.870105,70.349674,0.707525,0.689836,28.100164,0.070556,0.001077,0.923694,2374.008232,1.032133,0.071633,67.388000,97.500000,2.390000,6.200000,0.800000,59.000000,81.440738,148.000000,42.000000,1.000000,51.751249,2.351240,91.903569,1.925957,80.952633,2.197695,81.232581,52.000000,6.400000,04/07/21 23:17:25,1.300000,28.790000,30.130947,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.030000,1.810000,1.870000,6.270000,0.000000,0.000000
04/07/21 23:24:57,68.700000,68.700000,69.000000,68.019916,193.048499,2260.498984,70.348499,0.707525,0.691251,28.098749,0.070553,0.001079,0.923647,2375.514406,1.032185,0.071632,67.388000,97.700000,1.011667,2.100000,0.300000,172.000000,96.034940,349.000000,16.000000,1.400000,148.124608,1.728099,88.429753,1.835441,81.398017,2.160205,81.407782,52.000000,6.400000,04/07/21 23:17:25,1.500000,28.790000,30.130947,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.030000,1.810000,1.870000,6.270000,0.000000,0.000000
04/07/21 23:25:57,68.700000,68.700000,69.000000,67.930179,193.047327,2259.555669,70.347327,0.707525,0.689129,28.100871,0.070558,0.001076,0.923717,2373.255173,1.032107,0.071634,67.388000,97.400000,2.055000,5.700000,0.300000,70.000000,72.506274,339.000000,0.000000,3.075000,59.504293,1.528926,85.591990,1.895507,80.511657,2.153846,81.554182,52.000000,6.400000,04/07/21 23:17:25,0.400000,28.790000,30.130947,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.030000,1.810000,1.870000,6.270000,0.000000,0.000000
04/07/21 23:26:57,68.700000,68.700000,69.000000,67.930179,193.046156,2259.555669,70.346156,0.707525,0.689129,28.100871,0.070558,0.001076,0.923717,2373.255173,1.032107,0.071634,67.388000,97.400000,1.561667,2.900000,0.700000,51.000000,84.857890,126.000000,26.000000,1.375000,65.500000,1.798347,80.893416,1.843095,80.227659,2.147987,81.738726,52.000000,6.400000,04/07/21 23:17:25,0.700000,28.790000,30.130947,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.030000,1.810000,1.870000,6.270000,0.000000,0.000000
04/07/21 23:27:57,68.700000,68.700000,69.000000,67.870221,193.044987,2258.926804,70.344987,0.707525,0.687714,28.102286,0.070562,0.001074,0.923764,2371.749113,1.032055,0.071635,67.388000,97.200000,1.888333,2.600000,0.500000,103.000000,69.664765,103.000000,40.000000,0.675000,80.681341,1.735537,77.108867,1.759567,79.813124,2.140239,81.283091,148.000000,6.200000,04/07/21 23:22:59,1.000000,28.790000,30.130947,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.030000,1.810000,1.870000,6.270000,0.000000,0.000000
04/07/21 23:28:57,68.700000,68.700000,69.000000,67.870221,193.043819,2258.926804,70.343819,0.707525,0.687714,28.102286,0.070562,0.001074,0.923764,2371.749113,1.032055,0.071635,67.388000,97.200000,2.043333,3.300000,0.300000,110.000000,89.874549,266.000000,17.000000,1.125000,99.758000,1.959504,78.496712,1.781864,80.849699,2.127909,81.554796,148.000000,6.200000,04/07/21 23:22:59,0.800000,28.790000,30.130947,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.030000,1.810000,1.870000,6.270000,0.000000,0.000000
04/07/21 23:29:57,68.700000,68.700000,69.000000,67.930179,193.042653,2259.555669,70.342653,0.707525,0.689129,28.100871,0.070558,0.001076,0.923717,2373.255173,1.032107,0.071634,67.388000,97.400000,1.565000,3.000000,0.400000,74.000000,93.299428,350.000000,7.000000,2.125000,76.750119,1.793388,91.710854,1.769052,82.879027,2.118939,81.953508,148.000000,6.200000,04/07/21 23:22:59,0.500000,28.790000,30.130947,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.030000,1.810000,1.870000,6.270000,0.000000,0.000000
04/07/21 23:30:57,68.700000,68.700000,69.000000,67.960118,193.041489,2259.870105,70.341489,0.707525,0.689836,28.100164,0.070556,0.001077,0.923694,2374.008232,1.032133,0.071633,67.388000,97.500000,1.493333,2.200000,0.500000,82.000000,61.555905,350.000000,1.000000,1.825000,79.749929,1.526446,77.927964,1.780532,83.018276,2.119606,81.132736,148.000000,6.200000,04/07/21 23:22:59,0.500000,28.790000,30.130947,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.030000,1.810000,1.870000,6.270000,0.000000,0.000000
04/07/21 23:31:57,68.700000,68.700000,69.000000,67.870221,193.040327,2258.926804,70.340327,0.707525,0.687714,28.102286,0.070562,0.001074,0.923764,2371.749113,1.032055,0.071635,67.388000,97.200000,2.500000,4.000000,0.600000,79.000000,84.725192,346.000000,23.000000,2.900000,76.499848,1.997521,73.256686,1.882862,83.933794,2.120439,81.504518,148.000000,6.200000,04/07/21 23:22:59,0.500000,28.790000,30.130947,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.030000,1.810000,1.870000,6.270000,0.000000,0.000000
04/07/21 23:32:57,68.700000,68.700000,69.000000,67.780081,193.039166,2257.983524,70.339166,0.707525,0.685591,28.104409,0.070567,0.001070,0.923834,2369.490164,1.031977,0.071637,67.172000,96.900000,2.473333,3.700000,0.500000,334.000000,83.024407,334.000000,50.000000,0.650000,267.942820,2.482645,83.830584,1.903328,81.843254,2.117828,81.319944,148.000000,6.200000,04/07/21 23:22:59,0.600000,28.790000,30.130947,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.030000,1.810000,1.870000,6.270000,0.000000,0.000000
04/07/21 23:33:57,68.700000,68.700000,69.000000,67.810154,193.038007,2258.297948,70.338007,0.707525,0.686299,28.103701,0.070565,0.001072,0.923810,2370.243128,1.032003,0.071637,67.388000,97.000000,2.040000,3.200000,0.600000,92.000000,78.433631,358.000000,11.000000,2.400000,100.249096,2.261983,80.620836,1.861730,81.352314,2.126715,80.881709,75.000000,5.700000,04/07/21 23:25:37,0.900000,28.790000,30.130947,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.030000,1.810000,1.870000,6.270000,0.000000,0.000000
04/07/21 23:34:57,68.700000,68.700000,69.000000,67.749980,193.036849,2257.669101,70.336849,0.707525,0.684884,28.105116,0.070569,0.001069,0.923857,2368.737220,1.031951,0.071638,67.172000,96.800000,2.768333,4.400000,0.800000,55.000000,111.047140,199.000000,55.000000,3.450000,65.508264,2.388430,93.280054,2.036439,83.065699,2.151486,80.900021,75.000000,5.700000,04/07/21 23:25:37,1.400000,28.790000,30.130947,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.030000,1.810000,1.870000,6.270000,0.000000,0.000000
04/07/21 23:35:57,68.700000,68.700000,69.000000,67.749980,193.035693,2269.457697,70.335693,0.707525,0.684884,28.095116,0.070544,0.001069,0.923528,2379.380940,1.032318,0.071613,67.172000,96.800000,2.743333,3.800000,0.500000,65.000000,84.631752,312.000000,54.000000,2.075000,76.516068,2.757025,97.830905,2.109151,83.789727,2.150292,81.008339,134.000000,4.400000,04/07/21 23:34:30,1.800000,28.780000,30.120572,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.030000,1.810000,1.870000,6.270000,0.000000,0.000000
04/07/21 23:36:57,68.700000,68.700000,69.000000,67.780081,193.034539,2257.983524,70.334539,0.707525,0.685591,28.104409,0.070567,0.001070,0.923834,2369.490164,1.031977,0.071637,67.172000,96.900000,1.211667,3.200000,0.200000,80.000000,77.265821,351.000000,6.000000,0.475000,198.025487,1.987603,81.122239,2.071215,83.112621,2.133852,80.761405,134.000000,4.400000,04/07/21 23:34:30,1.800000,28.790000,30.130947,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.030000,1.810000,1.870000,6.270000,0.000000,0.000000
04/07/21 23:37:57,68.700000,68.700000,69.000000,67.780081,193.033386,2257.983524,70.333386,0.707525,0.685591,28.104409,0.070567,0.001070,0.923834,2369.490164,1.031977,0.071637,67.172000,96.900000,1.610000,3.300000,0.500000,87.000000,104.308248,354.000000,40.000000,0.650000,80.285502,1.413223,92.653020,2.042263,87.143833,2.119022,81.137998,134.000000,4.400000,04/07/21 23:34:30,0.500000,28.790000,30.130947,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.030000,1.810000,1.870000,6.270000,0.000000,0.000000
04/07/21 23:38:57,68.700000,68.700000,69.000000,67.719851,193.032235,2257.354681,70.332235,0.707525,0.684176,28.105824,0.070571,0.001068,0.923880,2367.984294,1.031925,0.071639,67.172000,96.700000,1.635000,3.000000,0.700000,109.000000,88.657002,166.000000,5.000000,2.200000,126.034715,1.613223,96.547807,2.002662,87.040133,2.106082,81.013777,134.000000,4.400000,04/07/21 23:34:30,0.500000,28.790000,30.130947,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.030000,1.810000,1.870000,6.270000,0.000000,0.000000
04/07/21 23:39:57,68.700000,68.700000,69.000000,67.659513,193.031085,2256.725848,70.331085,0.707525,0.682761,28.107239,0.070574,0.001066,0.923927,2366.478499,1.031873,0.071640,67.172000,96.500000,2.008333,3.400000,0.800000,40.000000,67.972484,108.000000,7.000000,1.675000,48.002309,1.813223,77.695991,2.048419,84.148469,2.099028,80.999883,134.000000,4.400000,04/07/21 23:34:30,0.800000,28.790000,30.130947,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.030000,1.810000,1.870000,6.270000,0.000000,0.000000
04/07/21 23:40:57,68.700000,68.700000,69.000000,67.749980,193.029937,2257.669101,70.329937,0.707525,0.684884,28.105116,0.070569,0.001069,0.923857,2368.737220,1.031951,0.071638,67.172000,96.800000,1.680000,3.000000,0.800000,104.000000,120.477947,199.000000,50.000000,1.350000,107.500305,1.845455,93.237286,2.066889,89.985750,2.081588,81.528181,134.000000,4.400000,04/07/21 23:34:30,1.300000,28.790000,30.130947,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.030000,1.810000,1.870000,6.270000,0.000000,0.000000
04/07/21 23:41:57,68.700000,68.700000,69.000000,67.719851,193.028791,2257.354681,70.328791,0.707525,0.684176,28.105824,0.070571,0.001068,0.923880,2367.984294,1.031925,0.071639,67.172000,96.700000,1.680000,2.900000,0.800000,74.000000,80.566335,116.000000,26.000000,1.825000,72.243074,1.677686,99.252385,1.986522,89.421756,2.079589,81.339877,134.000000,4.400000,04/07/21 23:34:30,0.800000,28.790000,30.130947,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.030000,1.810000,1.870000,6.270000,0.000000,0.000000
04/07/21 23:42:57,68.700000,68.700000,69.000000,67.659513,193.027646,2256.725848,70.327646,0.707525,0.682761,28.107239,0.070574,0.001066,0.923927,2366.478499,1.031873,0.071640,67.172000,96.500000,1.985000,3.400000,0.600000,87.000000,89.470021,169.000000,59.000000,2.175000,81.755715,1.828926,85.182019,1.933777,90.002837,2.060150,81.102608,134.000000,4.400000,04/07/21 23:34:30,0.800000,28.790000,30.130947,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.030000,1.810000,1.870000,6.270000,0.000000,0.000000
04/07/21 23:43:57,68.700000,68.700000,69.000000,67.599065,193.026503,2256.097023,70.326503,0.707525,0.681346,28.108654,0.070578,0.001064,0.923973,2364.972780,1.031821,0.071642,67.172000,96.300000,2.873333,4.300000,1.300000,61.000000,72.278790,96.000000,48.000000,2.200000,55.502749,2.425620,80.588200,2.020965,89.318745,2.076756,80.898920,134.000000,4.400000,04/07/21 23:34:30,1.000000,28.790000,30.130947,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.030000,1.810000,1.870000,6.270000,0.000000,0.000000
04/07/21 23:44:57,68.700000,68.700000,69.000000,67.599065,193.025362,2256.097023,70.325362,0.707525,0.681346,28.108654,0.070578,0.001064,0.923973,2364.972780,1.031821,0.071642,67.172000,96.300000,2.556667,3.600000,1.000000,73.000000,91.436725,173.000000,53.000000,2.325000,82.502945,2.711570,81.438641,2.000333,87.401710,2.086337,80.762142,66.000000,4.300000,04/07/21 23:43:46,1.900000,28.790000,30.130947,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.030000,1.810000,1.870000,6.270000,0.000000,0.000000
04/07/21 23:45:57,68.700000,68.700000,69.000000,67.538508,193.024222,2255.468208,70.324222,0.707525,0.679931,28.110069,0.070581,0.001062,0.924020,2363.467136,1.031769,0.071643,67.172000,96.100000,1.846667,2.500000,1.200000,66.000000,83.862726,118.000000,59.000000,2.100000,68.999085,2.194215,87.267728,1.908319,87.283112,2.094307,80.628764,66.000000,4.300000,04/07/21 23:43:46,1.400000,28.790000,30.130947,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.030000,1.810000,1.870000,6.270000,0.000000,0.000000
04/07/21 23:46:57,68.700000,68.700000,69.000000,67.599065,193.023084,2267.885198,70.323084,0.707525,0.681346,28.098654,0.070553,0.001064,0.923644,2375.615160,1.032188,0.071616,67.172000,96.300000,1.840000,4.300000,0.600000,83.000000,99.906641,166.000000,70.000000,2.300000,87.247496,1.847107,91.669345,1.969052,89.366478,2.092696,81.017262,66.000000,4.300000,04/07/21 23:43:46,1.300000,28.780000,30.120572,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.030000,1.810000,1.870000,6.270000,0.000000,0.000000
04/07/21 23:47:57,68.700000,68.700000,69.000000,67.599065,193.021947,2267.885198,70.321947,0.707525,0.681346,28.098654,0.070553,0.001064,0.923644,2375.615160,1.032188,0.071616,67.172000,96.300000,1.643333,2.900000,0.500000,102.000000,79.052285,115.000000,49.000000,1.350000,100.250833,1.744628,89.196342,1.972879,86.847631,2.088475,80.669995,66.000000,4.300000,04/07/21 23:43:46,0.800000,28.780000,30.120572,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.030000,1.810000,1.870000,6.270000,0.000000,0.000000
04/07/21 23:48:57,68.700000,68.700000,69.000000,67.538508,193.020812,2267.256214,70.320812,0.707525,0.679931,28.100069,0.070556,0.001062,0.923691,2374.108981,1.032136,0.071618,67.172000,96.100000,1.836667,2.600000,0.500000,63.000000,79.245344,126.000000,39.000000,2.050000,62.000000,1.746281,79.180739,1.995008,85.942544,2.066593,80.855557,66.000000,4.300000,04/07/21 23:43:46,0.600000,28.780000,30.120572,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.030000,1.810000,1.870000,6.270000,0.000000,0.000000
04/07/21 23:49:57,68.700000,68.700000,69.000000,67.629303,193.019679,2268.199693,70.319679,0.707525,0.682054,28.097946,0.070551,0.001065,0.923621,2376.368278,1.032214,0.071616,67.172000,96.400000,1.471667,2.700000,0.500000,93.000000,95.491339,330.000000,7.000000,0.850000,122.610987,1.651240,87.189726,1.940433,88.564168,2.051708,81.426198,66.000000,4.300000,04/07/21 23:43:46,0.700000,28.780000,30.120572,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.030000,1.810000,1.870000,6.270000,0.000000,0.000000
04/07/21 23:50:57,68.700000,68.700000,69.000000,67.629303,193.018547,2268.199693,70.318547,0.707525,0.682054,28.097946,0.070551,0.001065,0.923621,2376.368278,1.032214,0.071616,67.172000,96.400000,1.496667,2.800000,0.300000,79.000000,63.900496,357.000000,1.000000,1.400000,74.749300,1.489256,80.805885,1.922130,83.815822,2.032158,81.520953,66.000000,4.300000,04/07/21 23:43:46,0.600000,28.780000,30.120572,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.030000,1.810000,1.870000,6.270000,0.000000,0.000000
04/07/21 23:51:57,68.700000,68.700000,69.000000,67.599065,193.017417,2267.885198,70.317417,0.707525,0.681346,28.098654,0.070553,0.001064,0.923644,2375.615160,1.032188,0.071616,67.172000,96.300000,1.761667,3.200000,1.000000,94.000000,86.505677,114.000000,55.000000,1.250000,91.750100,1.619835,76.895231,1.931281,84.381547,2.015274,81.820822,66.000000,4.300000,04/07/21 23:43:46,0.300000,28.780000,30.120572,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.030000,1.810000,1.870000,6.270000,0.000000,0.000000
04/07/21 23:52:57,68.700000,68.700000,69.000000,67.538508,193.016288,2267.256214,70.316288,0.707525,0.679931,28.100069,0.070556,0.001062,0.923691,2374.108981,1.032136,0.071618,67.172000,96.100000,2.741667,5.800000,1.500000,101.000000,72.971164,118.000000,44.000000,2.000000,103.244806,2.244628,79.775413,2.007321,82.693442,2.011608,82.078254,48.000000,5.800000,04/07/21 23:52:47,1.300000,28.780000,30.120572,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.030000,1.810000,1.870000,6.270000,0.000000,0.000000
04/07/21 23:53:57,68.700000,68.700000,69.000000,67.568800,193.015161,2267.570705,70.315161,0.707525,0.680639,28.099361,0.070554,0.001063,0.923668,2374.862061,1.032162,0.071617,67.172000,96.200000,1.690000,2.900000,0.600000,125.000000,92.153626,130.000000,50.000000,1.450000,116.753488,2.209091,82.644445,1.887521,84.755512,2.001500,82.556905,48.000000,5.800000,04/07/21 23:52:47,1.800000,28.780000,30.120572,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.030000,1.810000,1.870000,6.270000,0.000000,0.000000
04/07/21 23:54:57,68.700000,68.700000,69.000000,67.568800,193.014035,2267.570705,70.314035,0.707525,0.680639,28.099361,0.070554,0.001063,0.923668,2374.862061,1.032162,0.071617,67.172000,96.200000,1.638333,3.000000,0.600000,355.000000,70.870157,355.000000,8.000000,1.775000,53.345616,1.666116,82.028940,1.797504,82.766175,1.993335,82.838819,48.000000,5.800000,04/07/21 23:52:47,1.500000,28.780000,30.120572,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.030000,1.810000,1.870000,6.270000,0.000000,0.000000
04/07/21 23:55:57,68.700000,68.700000,69.000000,67.477840,193.012911,2266.627239,70.312911,0.707525,0.678516,28.101484,0.070560,0.001059,0.923737,2372.602878,1.032084,0.071619,66.974000,95.900000,2.021667,3.200000,0.400000,64.000000,74.971280,254.000000,38.000000,2.000000,48.974027,1.827273,73.334442,1.814642,81.868507,1.990225,82.853267,48.000000,5.800000,04/07/21 23:52:47,0.600000,28.780000,30.120572,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.030000,1.810000,1.870000,6.270000,0.000000,0.000000
04/07/21 23:56:57,68.700000,68.700000,69.000000,67.538508,193.011789,2267.256214,70.311789,0.707525,0.679931,28.100069,0.070556,0.001062,0.923691,2374.108981,1.032136,0.071618,67.172000,96.100000,1.553333,2.600000,0.700000,100.000000,75.531777,126.000000,10.000000,1.475000,90.241015,1.780165,74.736450,1.786689,79.372202,1.981616,82.924630,48.000000,5.800000,04/07/21 23:52:47,1.000000,28.780000,30.120572,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.030000,1.810000,1.870000,6.270000,0.000000,0.000000
04/07/21 23:57:57,68.700000,68.700000,69.000000,67.477840,193.010668,2266.627239,70.310668,0.707525,0.678516,28.101484,0.070560,0.001059,0.923737,2372.602878,1.032084,0.071619,66.974000,95.900000,2.496667,5.000000,1.000000,96.000000,93.458385,143.000000,52.000000,2.825000,104.502753,2.024793,84.249357,1.869884,80.864216,1.982977,83.273924,48.000000,5.800000,04/07/21 23:52:47,0.800000,28.780000,30.120572,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.030000,1.810000,1.870000,6.270000,0.000000,0.000000
04/07/21 23:58:57,68.700000,68.700000,69.000000,67.508187,193.009549,2266.941725,70.309549,0.707525,0.679224,28.100776,0.070558,0.001061,0.923714,2373.355920,1.032110,0.071618,67.172000,96.000000,2.455000,4.200000,0.600000,89.000000,67.751716,104.000000,6.000000,2.950000,69.422187,2.465289,80.480961,1.932945,79.573309,1.992669,83.056180,48.000000,5.800000,04/07/21 23:52:47,1.300000,28.780000,30.120572,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.030000,1.810000,1.870000,6.270000,0.000000,0.000000
04/07/21 23:59:57,68.700000,68.700000,69.000000,67.508187,193.008431,2278.732808,70.308431,0.707525,0.679224,28.090776,0.070533,0.001061,0.923385,2384.001285,1.032478,0.071593,67.172000,96.000000,1.538333,3.300000,0.300000,71.000000,91.294467,238.000000,46.000000,1.375000,56.482453,2.001653,78.291314,1.936938,79.072690,1.977590,83.473200,48.000000,5.800000,04/07/21 23:52:47,1.300000,28.770000,30.110196,0.002000,1.118000,1.208000,7.071000,0.000000,0.000000,0.000000,0.000000,0.030000,1.810000,1.870000,6.270000,0.000000,0.000000