mtSampTime,mtTemp1,mtWindChill,mtHeatIndex,mtDewPoint,mtDegreeDay,mtDensityAltitude,mtAvgTempToday,mtSaturatedVaporPressure,mtVaporPressure,mtDryAirPressure,mtDryAirDensity,mtAbsoluteHumidity,mtAirDensityRatio,mtAdjustedAltitude,mtSAECorrectionFactor,mtWetAirDensity,mtWetBulbTemp,mtRelHumidity,mtWindSpeed.av,mtWindSpeed.mx,mtWindSpeed.mn,mtRawWindDir,mtAdjWindDir.av,mtAdjWindDir.mx,mtAdjWindDir.mn,mt3SecRollAvgWindSpeed,mt3SecRollAvgWindDir,mt2MinRollAvgWindSpeed,mt2MinRollAvgWindDir,mt10MinRollAvgWindSpeed,mt10MinRollAvgWindDir,mt60MinRollAvgWindSpeed,mt60MinRollAvgWindDir,mt10MinWindGustDir,mt10MinWindGustSpeed,mt10MinWindGustTime,mt1MinSustWindSpeed,mtRawBaromPress,mtAdjBaromPress,mtRainToday,mtRainThisWeek,mtRainThisMonth,mtRainThisYear,mtRainRate,mtRainLastHr,mtHailRate,mtHailToday,mtRainToday_2,mtRainThisWeek_2,mtRainThisMonth_2,mtRainThisYear_2,mtRainRate_2,mtRainLastHr_2
03/31/21 00:00:53,69.900000,69.900000,71.000000,68.762969,172.800000,2238.775608,69.900000,0.737164,0.709152,28.170848,0.070573,0.001105,0.923918,2366.752911,1.030711,0.071678,68.954000,96.200000,2.216667,4.000000,0.900000,79.000000,88.845107,134.000000,38.000000,2.650000,76.252190,2.185950,83.922607,1.783694,76.580821,2.672285,83.228339,87.000000,5.000000,03/30/21 23:50:58,0.600000,28.880000,30.224326,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 00:01:53,69.900000,69.900000,71.000000,68.762969,172.800000,2238.775608,69.900000,0.737164,0.709152,28.170848,0.070573,0.001105,0.923918,2366.752911,1.030711,0.071678,68.954000,96.200000,3.080000,5.500000,1.700000,67.000000,70.381406,116.000000,39.000000,4.700000,62.749700,2.651240,79.414044,1.894010,78.764409,2.666121,82.719989,77.000000,5.500000,03/31/21 00:01:48,1.100000,28.880000,30.224326,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 00:02:53,69.900000,69.900000,71.000000,68.762969,172.800000,2238.775608,69.900000,0.737164,0.709152,28.170848,0.070573,0.001105,0.923918,2366.752911,1.030711,0.071678,68.954000,96.200000,5.316667,10.900000,2.600000,66.000000,62.460262,87.000000,39.000000,4.100000,68.244724,4.183471,66.522183,2.289850,79.280461,2.725076,82.675519,51.000000,10.900000,03/31/21 00:02:30,2.400000,28.880000,30.224326,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 00:03:53,70.100000,70.100000,71.000000,68.931522,172.845299,2253.293190,69.945299,0.742208,0.713262,28.166738,0.070537,0.001111,0.923434,2382.416091,1.031056,0.071647,68.954000,96.100000,2.480000,5.100000,0.700000,22.000000,74.811188,160.000000,22.000000,1.750000,53.800119,3.903306,68.392660,2.401664,76.993903,2.723132,82.564631,51.000000,10.900000,03/31/21 00:02:30,2.600000,28.880000,30.224326,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 00:04:53,70.100000,70.100000,71.000000,68.870489,172.876871,2252.635379,69.976871,0.742208,0.711777,28.168223,0.070540,0.001108,0.923483,2380.839899,1.031002,0.071649,68.756000,95.900000,3.956667,5.300000,2.100000,82.000000,69.593004,86.000000,34.000000,3.325000,77.999619,3.224793,72.041145,2.670216,75.668029,2.724743,82.026240,51.000000,10.900000,03/31/21 00:02:30,1.500000,28.880000,30.224326,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 00:05:53,70.100000,70.100000,71.000000,68.870489,172.897740,2252.635379,69.997740,0.742208,0.711777,28.168223,0.070540,0.001108,0.923483,2380.839899,1.031002,0.071649,68.756000,95.900000,1.713333,2.900000,0.300000,98.000000,83.171808,314.000000,73.000000,1.200000,86.735011,2.828099,75.649310,2.711481,76.401874,2.674674,81.864317,51.000000,10.900000,03/31/21 00:02:30,2.100000,28.880000,30.224326,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 00:06:53,70.100000,70.100000,71.000000,68.901019,172.912560,2252.964284,70.012560,0.742208,0.712520,28.167480,0.070538,0.001110,0.923459,2381.627985,1.031029,0.071648,68.954000,96.000000,2.681667,5.700000,0.900000,52.000000,77.031610,116.000000,42.000000,5.225000,46.499047,2.204132,80.050553,2.756073,76.853169,2.680228,81.242225,51.000000,10.900000,03/31/21 00:02:30,1.000000,28.880000,30.224326,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 00:07:53,70.100000,70.100000,71.000000,68.931522,172.923629,2253.293190,70.023629,0.742208,0.713262,28.166738,0.070537,0.001111,0.923434,2382.416091,1.031056,0.071647,68.954000,96.100000,2.076667,4.000000,0.500000,79.000000,71.441538,336.000000,4.000000,1.425000,77.249442,2.371901,75.032140,2.742596,76.291865,2.667676,81.099504,51.000000,10.900000,03/31/21 00:02:30,0.900000,28.880000,30.224326,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 00:08:53,69.900000,69.900000,71.000000,68.702045,172.929963,2249.878882,70.029963,0.737164,0.707677,28.162323,0.070552,0.001102,0.923638,2375.805984,1.031023,0.071655,68.954000,96.000000,2.335000,5.200000,0.400000,65.000000,61.682105,355.000000,2.000000,4.200000,54.491736,2.228099,65.880482,2.800166,74.014186,2.664676,80.547905,51.000000,10.900000,03/31/21 00:02:30,0.900000,28.870000,30.213950,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 00:09:53,70.100000,70.100000,71.000000,68.839931,172.929630,2252.306478,70.029630,0.742208,0.711035,28.168965,0.070542,0.001107,0.923507,2380.051834,1.030975,0.071649,68.756000,95.800000,3.531667,6.100000,0.700000,156.000000,68.391464,156.000000,43.000000,1.050000,82.393223,2.922314,65.537579,2.938935,72.863177,2.658234,79.990939,51.000000,10.900000,03/31/21 00:02:30,0.500000,28.880000,30.224326,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 00:10:53,69.900000,69.900000,71.000000,68.641009,172.933945,2249.225339,70.033945,0.737164,0.706203,28.163797,0.070556,0.001100,0.923687,2374.240258,1.030969,0.071656,68.756000,95.800000,2.116667,5.000000,0.200000,76.000000,62.474188,349.000000,12.000000,2.650000,86.995702,2.825620,66.599754,2.927953,70.621513,2.655984,80.094326,51.000000,10.900000,03/31/21 00:02:30,2.700000,28.870000,30.213950,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 00:11:53,70.100000,70.100000,71.000000,68.809345,172.933053,2251.977579,70.033053,0.742208,0.710293,28.169707,0.070544,0.001106,0.923532,2379.263790,1.030948,0.071650,68.756000,95.700000,3.961667,5.500000,1.000000,82.000000,69.864810,96.000000,29.000000,4.600000,80.250129,3.019835,68.344359,3.019468,70.538536,2.659678,80.118662,51.000000,10.900000,03/31/21 00:02:30,0.300000,28.880000,30.224326,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 00:12:53,69.900000,69.900000,71.000000,68.117657,172.924806,2243.670620,70.024806,0.737164,0.693671,28.176329,0.070587,0.001081,0.924098,2360.934894,1.030511,0.071668,68.540000,94.100000,5.800000,9.900000,3.000000,89.000000,73.325135,97.000000,54.000000,7.150000,73.787466,4.865289,71.647913,3.066889,71.795040,2.700639,79.892686,56.000000,9.900000,03/31/21 00:12:48,3.000000,28.870000,30.213950,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 00:13:53,69.800000,69.800000,71.000000,68.049419,172.914988,2236.598893,70.014988,0.734653,0.692043,28.177957,0.070605,0.001078,0.924326,2353.555700,1.030354,0.071683,68.540000,94.200000,5.250000,8.700000,2.300000,68.000000,76.531901,98.000000,60.000000,2.900000,68.500000,5.510744,74.985295,3.340100,71.946596,2.706220,79.936390,56.000000,9.900000,03/31/21 00:12:48,3.000000,28.870000,30.213950,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 00:14:53,69.800000,69.800000,71.000000,68.111333,172.900559,2237.250148,70.000559,0.734653,0.693513,28.176487,0.070601,0.001081,0.924278,2355.115309,1.030408,0.071682,68.540000,94.400000,5.320000,10.500000,1.800000,58.000000,66.837881,110.000000,16.000000,3.925000,72.211092,5.304959,71.942506,3.477870,71.759899,2.746848,79.876223,51.000000,10.500000,03/31/21 00:14:26,3.800000,28.870000,30.213950,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 00:15:53,69.800000,69.800000,71.000000,68.049419,172.887945,2236.598893,69.987945,0.734653,0.692043,28.177957,0.070605,0.001078,0.924326,2353.555700,1.030354,0.071683,68.540000,94.200000,4.446667,8.400000,1.600000,65.000000,65.724406,148.000000,14.000000,3.775000,67.749833,4.861983,66.299386,3.748253,69.937509,2.782422,79.327937,51.000000,10.500000,03/31/21 00:14:26,1.800000,28.870000,30.213950,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 00:16:53,69.800000,69.800000,71.000000,68.142247,172.876824,2237.575780,69.976824,0.734653,0.694247,28.175753,0.070599,0.001082,0.924254,2355.895144,1.030435,0.071681,68.540000,94.500000,3.023333,4.300000,1.200000,55.000000,83.482782,149.000000,23.000000,4.150000,60.501715,3.738843,74.355167,3.788020,70.506708,2.796973,79.466166,51.000000,10.500000,03/31/21 00:14:26,2.400000,28.870000,30.213950,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 00:17:53,69.600000,69.600000,71.000000,67.819942,172.857263,2221.483237,69.957263,0.729654,0.686605,28.183395,0.070645,0.001070,0.924854,2336.477795,1.029961,0.071715,66.776000,94.100000,5.305000,7.400000,2.600000,68.000000,66.164986,107.000000,22.000000,6.050000,68.249500,4.165289,74.572390,4.104825,70.024470,2.844349,79.180997,51.000000,10.500000,03/31/21 00:14:26,2.400000,28.870000,30.213950,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 00:18:53,69.600000,69.600000,71.000000,67.695759,172.838360,2220.189561,69.938360,0.729654,0.683686,28.186314,0.070652,0.001066,0.924950,2333.380641,1.029854,0.071718,66.560000,93.700000,3.823333,6.400000,1.100000,39.000000,79.810312,346.000000,12.000000,2.950000,23.232407,4.557851,72.118870,4.255740,71.583589,2.852819,79.287841,51.000000,10.500000,03/31/21 00:14:26,2.600000,28.870000,30.213950,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 00:19:53,69.600000,69.600000,71.000000,67.757909,172.821357,2220.836394,69.921357,0.729654,0.685145,28.184855,0.070649,0.001068,0.924902,2334.929178,1.029907,0.071717,66.560000,93.900000,4.005000,7.000000,1.100000,72.000000,70.088448,118.000000,43.000000,4.375000,65.248297,3.934711,74.324134,4.299168,71.891254,2.875673,79.210934,51.000000,10.500000,03/31/21 00:14:26,1.900000,28.870000,30.213950,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 00:20:53,69.600000,69.600000,71.000000,67.726848,172.805981,2220.512977,69.905981,0.729654,0.684416,28.185584,0.070650,0.001067,0.924926,2334.154899,1.029881,0.071717,66.560000,93.800000,4.416667,7.600000,2.000000,47.000000,79.723537,134.000000,47.000000,5.275000,58.508273,4.213223,74.528929,4.532612,72.999652,2.898389,79.166155,51.000000,10.500000,03/31/21 00:14:26,1.100000,28.870000,30.213950,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 00:21:53,69.600000,69.600000,71.000000,67.633494,172.792009,2219.542738,69.892009,0.729654,0.682227,28.187773,0.070656,0.001063,0.924997,2331.832184,1.029801,0.071719,66.560000,93.500000,5.973333,10.900000,3.300000,54.000000,70.704213,99.000000,36.000000,9.150000,56.749528,5.182645,75.117859,4.734775,73.098769,2.961372,78.779681,54.000000,10.900000,03/31/21 00:21:53,2.400000,28.870000,30.213950,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 00:22:53,69.600000,69.600000,71.000000,67.633494,172.779258,2219.542738,69.879258,0.729654,0.682227,28.187773,0.070656,0.001063,0.924997,2331.832184,1.029801,0.071719,66.560000,93.500000,4.040000,10.500000,0.800000,48.000000,64.784023,112.000000,21.000000,2.400000,65.507017,5.013223,67.594530,4.565557,72.237696,2.974424,77.602005,54.000000,10.900000,03/31/21 00:21:53,4.300000,28.870000,30.213950,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 00:23:53,69.600000,69.600000,71.000000,67.633494,172.767573,2219.542738,69.867573,0.729654,0.682227,28.187773,0.070656,0.001063,0.924997,2331.832184,1.029801,0.071719,66.560000,93.500000,3.573333,6.800000,0.900000,76.000000,71.066526,107.000000,37.000000,2.200000,64.251036,3.865289,67.818962,4.389185,71.621156,2.993613,76.993710,54.000000,10.900000,03/31/21 00:21:53,1.700000,28.870000,30.213950,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 00:24:53,69.600000,69.600000,71.000000,67.602317,172.756827,2219.219329,69.856827,0.729654,0.681497,28.188503,0.070658,0.001062,0.925021,2331.057986,1.029774,0.071720,66.560000,93.400000,3.133333,5.000000,0.700000,67.000000,74.909297,121.000000,44.000000,3.350000,85.162863,3.347107,72.781011,4.174043,72.429723,2.995918,77.176431,54.000000,10.900000,03/31/21 00:21:53,0.900000,28.870000,30.213950,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 00:25:53,69.600000,69.600000,71.000000,67.602317,172.746911,2219.219329,69.846911,0.729654,0.681497,28.188503,0.070658,0.001062,0.925021,2331.057986,1.029774,0.071720,66.560000,93.400000,4.205000,7.000000,2.000000,51.000000,60.608315,88.000000,45.000000,3.700000,54.499733,3.657025,67.734707,4.150083,71.867910,3.019522,76.796187,54.000000,10.900000,03/31/21 00:21:53,1.200000,28.870000,30.213950,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 00:26:53,69.600000,69.600000,71.000000,67.664641,172.737732,2219.866148,69.837732,0.729654,0.682956,28.187044,0.070654,0.001065,0.924974,2332.606402,1.029827,0.071719,66.560000,93.600000,3.136667,7.300000,0.500000,166.000000,60.146531,255.000000,6.000000,0.625000,45.360983,3.673554,60.464876,4.160566,69.710568,3.037656,76.448221,54.000000,10.900000,03/31/21 00:21:53,2.000000,28.870000,30.213950,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 00:27:53,69.600000,69.600000,71.000000,67.664641,172.729211,2219.866148,69.829211,0.729654,0.682956,28.187044,0.070654,0.001065,0.924974,2332.606402,1.029827,0.071719,66.560000,93.600000,3.791667,6.100000,0.700000,49.000000,69.059328,129.000000,43.000000,3.400000,60.258974,3.457025,64.952539,4.013810,70.028323,3.045515,76.237896,54.000000,10.900000,03/31/21 00:21:53,0.800000,28.870000,30.213950,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 00:28:53,69.600000,69.600000,71.000000,67.726848,172.721280,2220.512977,69.821280,0.729654,0.684416,28.185584,0.070650,0.001067,0.924926,2334.154899,1.029881,0.071717,66.560000,93.800000,3.070000,6.300000,0.500000,46.000000,79.025624,357.000000,26.000000,4.950000,61.011337,3.408264,74.319422,3.935441,70.027949,3.055290,76.339645,54.000000,10.900000,03/31/21 00:21:53,1.400000,28.870000,30.213950,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 00:29:53,69.600000,69.600000,71.000000,67.726848,172.713880,2220.512977,69.813880,0.729654,0.684416,28.185584,0.070650,0.001067,0.924926,2334.154899,1.029881,0.071717,66.560000,93.800000,2.735000,5.600000,0.600000,72.000000,78.607649,251.000000,29.000000,3.625000,72.249881,2.902479,78.549181,3.807321,70.855870,3.058178,76.561269,54.000000,10.900000,03/31/21 00:21:53,1.500000,28.870000,30.213950,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 00:30:53,69.600000,69.600000,71.000000,67.757909,172.706958,2220.836394,69.806958,0.729654,0.685145,28.184855,0.070649,0.001068,0.924902,2334.929178,1.029907,0.071717,66.560000,93.900000,4.921667,8.200000,2.000000,32.000000,75.992828,98.000000,32.000000,3.425000,53.838412,3.845455,76.933797,3.861231,70.450494,3.080450,76.714308,54.000000,10.900000,03/31/21 00:21:53,0.700000,28.870000,30.213950,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 00:31:53,69.600000,69.600000,71.000000,67.757909,172.700470,2220.836394,69.800470,0.729654,0.685145,28.184855,0.070649,0.001068,0.924902,2334.929178,1.029907,0.071717,66.560000,93.900000,3.788333,6.800000,1.400000,67.000000,61.636890,97.000000,2.000000,3.100000,68.500000,4.350413,68.865105,3.651581,69.522122,3.064371,76.531981,54.000000,10.900000,03/31/21 00:21:53,2.600000,28.870000,30.213950,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 00:32:53,69.600000,69.600000,71.000000,67.757909,172.694377,2220.836394,69.794377,0.729654,0.685145,28.184855,0.070649,0.001068,0.924902,2334.929178,1.029907,0.071717,66.560000,93.900000,3.721667,6.100000,1.200000,66.000000,68.494431,98.000000,43.000000,3.075000,67.499695,3.747107,64.844605,3.605990,69.888562,3.063899,76.576984,48.000000,8.200000,03/31/21 00:30:41,2.100000,28.870000,30.213950,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 00:33:53,69.600000,69.600000,71.000000,67.788940,172.688643,2221.159815,69.788643,0.729654,0.685875,28.184125,0.070647,0.001069,0.924878,2335.703476,1.029934,0.071716,66.776000,94.000000,3.556667,5.900000,1.100000,57.000000,73.286089,133.000000,22.000000,5.175000,59.248928,3.633884,70.800188,3.603661,70.161383,3.073202,76.658607,48.000000,8.200000,03/31/21 00:30:41,1.400000,28.870000,30.213950,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 00:34:53,69.600000,69.600000,71.000000,67.788940,172.683238,2221.159815,69.783238,0.729654,0.685875,28.184125,0.070647,0.001069,0.924878,2335.703476,1.029934,0.071716,66.776000,94.000000,3.356667,7.000000,0.800000,26.000000,69.351838,109.000000,4.000000,2.625000,27.750043,3.451240,71.283472,3.628952,69.568424,3.082172,76.694383,48.000000,8.200000,03/31/21 00:30:41,1.500000,28.870000,30.213950,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 00:35:53,69.600000,69.600000,71.000000,67.788940,172.678134,2221.159815,69.778134,0.729654,0.685875,28.184125,0.070647,0.001069,0.924878,2335.703476,1.029934,0.071716,66.776000,94.000000,4.485000,7.300000,1.600000,75.000000,65.767809,97.000000,15.000000,3.850000,78.250300,3.937190,67.431913,3.654576,70.098112,3.106276,76.482743,48.000000,8.200000,03/31/21 00:30:41,1.500000,28.870000,30.213950,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 00:36:53,69.600000,69.600000,71.000000,67.850916,172.673306,2221.806662,69.773306,0.729654,0.687334,28.182666,0.070643,0.001071,0.924830,2337.252134,1.029987,0.071714,66.776000,94.200000,2.658333,5.200000,0.700000,65.000000,66.663024,120.000000,38.000000,1.975000,56.771268,3.559504,65.888667,3.603661,70.720381,3.115579,76.108958,48.000000,8.200000,03/31/21 00:30:41,2.400000,28.870000,30.213950,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 00:37:53,69.600000,69.600000,71.000000,67.881861,172.668734,2222.130089,69.768734,0.729654,0.688064,28.181936,0.070641,0.001072,0.924806,2338.026492,1.030014,0.071714,66.776000,94.300000,3.085000,5.100000,1.000000,63.000000,74.574567,124.000000,16.000000,3.675000,64.999848,2.879339,70.639470,3.536772,71.140457,3.097306,75.667820,48.000000,8.200000,03/31/21 00:30:41,1.600000,28.870000,30.213950,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 00:38:53,69.600000,69.600000,71.000000,67.912777,172.664396,2234.212643,69.764396,0.729654,0.688794,28.171206,0.070614,0.001074,0.924454,2349.415848,1.030406,0.071688,66.776000,94.400000,4.166667,7.500000,2.100000,82.000000,63.819883,82.000000,39.000000,3.500000,78.502403,3.606612,69.018674,3.651248,69.630815,3.118828,75.052430,48.000000,8.200000,03/31/21 00:30:41,1.000000,28.860000,30.203575,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 00:39:53,69.600000,69.600000,71.000000,68.005354,172.660276,2223.423822,69.760276,0.729654,0.690982,28.179018,0.070634,0.001077,0.924710,2341.124128,1.030121,0.071711,66.776000,94.700000,2.460000,5.300000,0.800000,71.000000,73.739037,132.000000,25.000000,1.825000,84.459944,3.310744,68.615771,3.620300,69.296014,3.113829,74.592859,48.000000,8.200000,03/31/21 00:30:41,2.200000,28.870000,30.213950,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 00:40:53,69.600000,69.600000,71.000000,68.036156,172.656357,2223.747262,69.756357,0.729654,0.691712,28.178288,0.070632,0.001078,0.924686,2341.898587,1.030147,0.071710,66.776000,94.800000,2.726667,4.900000,1.200000,71.000000,71.233807,312.000000,1.000000,4.600000,69.249957,2.599174,72.643390,3.399501,68.717868,3.122466,74.301950,52.000000,7.500000,03/31/21 00:38:11,1.700000,28.870000,30.213950,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 00:41:53,69.600000,69.600000,71.000000,68.097675,172.651591,2224.394147,69.751591,0.729654,0.693171,28.176829,0.070628,0.001080,0.924638,2343.447565,1.030201,0.071709,66.974000,95.000000,3.498333,5.100000,1.200000,72.000000,71.405578,99.000000,30.000000,1.975000,54.057906,3.103306,71.322831,3.370882,69.769745,3.138517,74.342529,52.000000,7.500000,03/31/21 00:38:11,1.200000,28.870000,30.213950,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 00:42:53,69.600000,69.600000,71.000000,68.097675,172.648057,2224.394147,69.748057,0.729654,0.693171,28.176829,0.070628,0.001080,0.924638,2343.447565,1.030201,0.071709,66.974000,95.000000,3.738333,6.100000,0.700000,101.000000,75.962021,118.000000,39.000000,0.950000,107.750119,3.623140,73.628459,3.372213,70.522859,3.165676,74.298473,52.000000,7.500000,03/31/21 00:38:11,2.500000,28.870000,30.213950,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 00:43:53,69.600000,69.600000,71.000000,68.097675,172.644685,2224.394147,69.744685,0.729654,0.693171,28.176829,0.070628,0.001080,0.924638,2343.447565,1.030201,0.071709,66.974000,95.000000,3.430000,6.600000,1.200000,70.000000,83.022315,115.000000,60.000000,2.975000,66.250186,3.564463,79.493843,3.364725,71.522807,3.192197,73.722893,52.000000,7.500000,03/31/21 00:38:11,1.000000,28.870000,30.213950,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 00:44:53,69.600000,69.600000,71.000000,68.159081,172.641463,2225.041042,69.741463,0.729654,0.694631,28.175369,0.070625,0.001083,0.924590,2344.996623,1.030254,0.071708,66.974000,95.200000,2.915000,5.400000,0.600000,72.000000,70.374503,137.000000,14.000000,2.050000,70.999619,3.154545,77.125444,3.314309,71.578467,3.199306,73.680820,52.000000,7.500000,03/31/21 00:38:11,2.300000,28.870000,30.213950,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 00:45:53,69.600000,69.600000,71.000000,68.128392,172.638381,2224.717594,69.738381,0.729654,0.693901,28.176099,0.070627,0.001082,0.924614,2344.222084,1.030227,0.071708,66.974000,95.100000,2.308333,4.400000,1.200000,71.000000,74.667888,96.000000,41.000000,3.350000,78.494828,2.613223,72.561850,3.099834,72.571964,3.184921,73.564824,52.000000,7.500000,03/31/21 00:38:11,1.000000,28.870000,30.213950,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 00:46:53,69.600000,69.600000,71.000000,68.128392,172.635430,2224.717594,69.735430,0.729654,0.693901,28.176099,0.070627,0.001082,0.924614,2344.222084,1.030227,0.071708,66.974000,95.100000,3.045000,4.900000,1.200000,99.000000,80.109950,155.000000,15.000000,1.800000,73.695442,2.671901,77.231293,3.134276,73.867114,3.207581,73.334633,52.000000,7.500000,03/31/21 00:38:11,1.400000,28.870000,30.213950,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 00:47:53,69.600000,69.600000,71.000000,68.159081,172.632603,2225.041042,69.732603,0.729654,0.694631,28.175369,0.070625,0.001083,0.924590,2344.996623,1.030254,0.071708,66.974000,95.200000,2.135000,4.000000,0.300000,75.000000,85.785196,221.000000,8.000000,3.275000,76.249500,2.604959,82.640787,3.042263,74.797539,3.216023,73.578914,52.000000,7.500000,03/31/21 00:38:11,1.800000,28.870000,30.213950,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 00:48:53,69.600000,69.600000,71.000000,68.159081,172.629891,2225.041042,69.729891,0.729654,0.694631,28.175369,0.070625,0.001083,0.924590,2344.996623,1.030254,0.071708,66.974000,95.200000,3.636667,5.400000,1.800000,68.000000,68.413557,87.000000,29.000000,4.475000,74.250682,2.871901,76.348050,2.989850,75.327031,3.244460,73.034797,76.000000,6.600000,03/31/21 00:43:32,1.000000,28.870000,30.213950,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 00:49:53,69.400000,69.400000,69.000000,67.960314,172.626887,2210.233135,69.726887,0.724685,0.689900,28.180100,0.070663,0.001076,0.925095,2328.665331,1.029887,0.071739,66.974000,95.200000,3.286667,6.100000,0.700000,63.000000,75.341871,354.000000,10.000000,3.300000,60.999466,3.457025,71.754437,3.070216,75.471952,3.256318,72.948826,76.000000,6.600000,03/31/21 00:43:32,1.800000,28.870000,30.213950,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 00:50:53,69.600000,69.600000,71.000000,68.159081,172.623936,2225.041042,69.723936,0.729654,0.694631,28.175369,0.070625,0.001083,0.924590,2344.996623,1.030254,0.071708,66.974000,95.200000,5.073333,8.000000,2.100000,75.000000,63.390847,106.000000,41.000000,4.075000,73.001830,4.189256,69.094997,3.308153,74.595354,3.301722,72.230181,56.000000,8.000000,03/31/21 00:50:33,2.500000,28.870000,30.213950,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 00:51:53,69.600000,69.600000,71.000000,68.097675,172.621548,2224.394147,69.721548,0.729654,0.693171,28.176829,0.070628,0.001080,0.924638,2343.447565,1.030201,0.071709,66.974000,95.000000,4.646667,6.600000,2.500000,69.000000,80.928053,110.000000,46.000000,5.350000,74.246350,4.843802,72.016666,3.417804,75.588794,3.346237,72.766517,56.000000,8.000000,03/31/21 00:50:33,2.800000,28.870000,30.213950,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 00:52:53,69.600000,69.600000,71.000000,68.128392,172.619250,2236.477323,69.719250,0.729654,0.693901,28.166099,0.070602,0.001082,0.924286,2354.838986,1.030593,0.071683,66.974000,95.100000,2.933333,5.300000,1.200000,149.000000,99.579347,330.000000,49.000000,3.675000,155.751703,3.794215,89.436832,3.337105,77.736918,3.372591,73.458002,56.000000,8.000000,03/31/21 00:50:33,2.800000,28.860000,30.203575,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 00:53:53,69.600000,69.600000,71.000000,68.097675,172.617038,2236.153790,69.717038,0.729654,0.693171,28.166829,0.070603,0.001080,0.924310,2354.064191,1.030566,0.071684,66.974000,95.000000,4.131667,6.400000,1.500000,69.000000,85.881551,229.000000,47.000000,3.125000,61.263756,3.547934,92.606331,3.410150,77.831624,3.418773,73.300400,56.000000,8.000000,03/31/21 00:50:33,1.700000,28.860000,30.203575,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 00:54:53,69.600000,69.600000,71.000000,68.097675,172.614906,2224.394147,69.714906,0.729654,0.693171,28.176829,0.070628,0.001080,0.924638,2343.447565,1.030201,0.071709,66.974000,95.000000,3.540816,7.300000,0.800000,86.000000,81.611589,177.000000,18.000000,2.500000,54.129227,3.863636,84.502290,3.470169,78.918800,3.456407,73.286534,56.000000,8.000000,03/31/21 00:50:33,2.100000,28.870000,30.213950,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 00:55:53,69.600000,69.600000,71.000000,68.128392,172.612817,2224.717594,69.712817,0.729654,0.693901,28.176099,0.070627,0.001082,0.924614,2344.222084,1.030227,0.071708,66.974000,95.100000,1.059322,2.900000,0.300000,306.000000,108.400743,324.000000,16.000000,1.025000,256.308061,2.200000,93.559504,3.350934,81.409840,3.453051,73.619763,56.000000,8.000000,03/31/21 00:50:33,1.500000,28.870000,30.213950,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 00:56:53,69.600000,69.600000,71.000000,68.097675,172.610835,2224.394147,69.710835,0.729654,0.693171,28.176829,0.070628,0.001080,0.924638,2343.447565,1.030201,0.071709,66.974000,95.000000,2.153333,6.100000,0.300000,78.000000,67.302710,331.000000,0.000000,4.575000,77.250071,1.617500,86.576164,3.254669,80.468734,3.451686,73.561711,56.000000,8.000000,03/31/21 00:50:33,0.500000,28.870000,30.213950,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 00:57:53,69.600000,69.600000,71.000000,68.128392,172.608921,2236.477323,69.708921,0.729654,0.693901,28.166099,0.070602,0.001082,0.924286,2354.838986,1.030593,0.071683,66.974000,95.100000,5.481667,8.300000,2.900000,79.000000,82.444456,111.000000,57.000000,3.300000,80.498475,3.795041,75.964413,3.598472,80.149218,3.506353,73.635353,79.000000,8.300000,03/31/21 00:57:15,1.500000,28.860000,30.203575,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 00:58:53,69.600000,69.600000,71.000000,68.097675,172.607072,2236.153790,69.707072,0.729654,0.693171,28.166829,0.070603,0.001080,0.924310,2354.064191,1.030566,0.071684,66.974000,95.000000,3.926667,6.900000,1.600000,111.000000,109.290345,151.000000,63.000000,4.825000,114.750062,4.715702,95.024910,3.632088,84.662960,3.542602,73.974554,79.000000,8.300000,03/31/21 00:57:15,2.900000,28.860000,30.203575,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 00:59:53,69.600000,69.600000,71.000000,68.128392,172.605285,2236.477323,69.705285,0.729654,0.693901,28.166099,0.070602,0.001082,0.924286,2354.838986,1.030593,0.071683,66.974000,95.100000,3.750000,6.800000,0.700000,66.000000,75.588796,115.000000,35.000000,3.125000,78.504914,3.833884,91.612000,3.675212,84.599969,3.569490,73.912920,79.000000,8.300000,03/31/21 00:57:15,1.600000,28.860000,30.203575,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 01:00:53,69.600000,69.600000,71.000000,68.220374,172.603557,2237.447936,69.703557,0.729654,0.696090,28.163910,0.070596,0.001085,0.924214,2357.163488,1.030673,0.071681,66.974000,95.400000,4.316667,7.700000,1.100000,132.000000,65.231702,339.000000,3.000000,3.500000,193.302836,4.038017,71.164189,3.600509,85.197618,3.604430,73.522116,79.000000,8.300000,03/31/21 00:57:15,1.400000,28.860000,30.203575,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 01:01:53,69.600000,69.600000,71.000000,68.189742,172.601884,2237.124396,69.701884,0.729654,0.695360,28.164640,0.070598,0.001084,0.924238,2356.388634,1.030647,0.071682,66.974000,95.300000,4.500000,10.200000,0.500000,41.000000,95.501739,357.000000,9.000000,2.750000,8.768495,4.395833,77.603042,3.585884,86.520830,3.628512,73.813496,132.000000,10.200000,03/31/21 01:01:06,3.400000,28.860000,30.203575,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 01:02:53,69.600000,69.600000,71.000000,68.128392,172.600265,2236.477323,69.700265,0.729654,0.693901,28.166099,0.070602,0.001082,0.924286,2354.838986,1.030593,0.071683,66.974000,95.100000,4.543333,8.200000,2.200000,85.000000,81.254654,128.000000,46.000000,3.850000,92.249097,4.513333,87.139796,3.747109,84.622093,3.615440,74.154886,132.000000,10.200000,03/31/21 01:01:06,3.400000,28.860000,30.203575,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 01:03:53,69.600000,69.600000,71.000000,68.128392,172.598696,2236.477323,69.698696,0.729654,0.693901,28.166099,0.070602,0.001082,0.924286,2354.838986,1.030593,0.071683,66.974000,95.100000,3.835000,6.300000,0.800000,120.000000,88.367055,157.000000,42.000000,1.900000,116.569217,4.174380,84.323953,3.717177,84.771460,3.637542,74.366192,132.000000,10.200000,03/31/21 01:01:06,2.400000,28.860000,30.203575,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 01:04:53,69.600000,69.600000,71.000000,68.159081,172.597176,2236.800858,69.697176,0.729654,0.694631,28.165369,0.070600,0.001083,0.924262,2355.613800,1.030620,0.071682,66.974000,95.200000,2.220000,4.600000,0.800000,69.000000,119.904686,352.000000,11.000000,2.975000,69.500000,3.036364,102.733718,3.579299,88.323297,3.608779,75.064046,132.000000,10.200000,03/31/21 01:01:06,2.400000,28.860000,30.203575,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 01:05:53,69.600000,69.600000,71.000000,68.128392,172.595702,2236.477323,69.695702,0.729654,0.693901,28.166099,0.070602,0.001082,0.924286,2354.838986,1.030593,0.071683,66.974000,95.100000,3.358333,5.200000,1.000000,75.000000,83.303795,139.000000,29.000000,4.500000,74.750043,2.785950,99.990135,3.802833,86.272187,3.635870,75.074047,132.000000,10.200000,03/31/21 01:01:06,0.800000,28.860000,30.203575,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 01:06:53,69.600000,69.600000,71.000000,68.159081,172.594271,2236.800858,69.694271,0.729654,0.694631,28.165369,0.070600,0.001083,0.924262,2355.613800,1.030620,0.071682,66.974000,95.200000,2.033333,4.200000,0.700000,15.000000,92.785530,348.000000,2.000000,0.825000,69.723521,2.701653,86.857580,3.799167,88.316690,3.625975,75.225447,132.000000,10.200000,03/31/21 01:01:06,1.700000,28.860000,30.203575,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 01:07:53,69.600000,69.600000,71.000000,68.189742,172.592883,2237.124396,69.692883,0.729654,0.695360,28.164640,0.070598,0.001084,0.924238,2356.388634,1.030647,0.071682,66.974000,95.300000,2.973333,5.900000,0.700000,94.000000,65.043691,295.000000,23.000000,4.300000,81.752694,2.517355,76.946827,3.543667,86.765338,3.640050,75.125729,132.000000,10.200000,03/31/21 01:01:06,0.700000,28.860000,30.203575,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 01:08:53,69.600000,69.600000,71.000000,68.159081,172.591536,2236.800858,69.691536,0.729654,0.694631,28.165369,0.070600,0.001083,0.924262,2355.613800,1.030620,0.071682,66.974000,95.200000,3.700000,6.600000,1.500000,137.000000,95.080595,158.000000,49.000000,2.675000,122.740923,3.315702,80.225822,3.523167,85.266841,3.663266,75.644279,132.000000,10.200000,03/31/21 01:01:06,0.700000,28.860000,30.203575,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 01:09:53,69.600000,69.600000,71.000000,68.189742,172.590226,2237.124396,69.690226,0.729654,0.695360,28.164640,0.070598,0.001084,0.924238,2356.388634,1.030647,0.071682,66.974000,95.300000,3.923333,8.000000,1.000000,62.000000,71.343771,350.000000,8.000000,4.000000,63.499085,3.809091,83.043443,3.537833,84.758675,3.669175,75.725597,132.000000,10.200000,03/31/21 01:01:06,1.500000,28.860000,30.203575,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 01:10:53,69.600000,69.600000,71.000000,68.159081,172.588954,2236.800858,69.688954,0.729654,0.694631,28.165369,0.070600,0.001083,0.924262,2355.613800,1.030620,0.071682,66.974000,95.200000,3.243333,4.700000,1.400000,60.000000,69.594457,89.000000,22.000000,1.525000,39.201012,3.569421,70.899423,3.431333,85.021109,3.688657,75.697547,132.000000,10.200000,03/31/21 01:01:06,2.300000,28.860000,30.203575,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 01:11:53,69.600000,69.600000,71.000000,68.220374,172.587717,2237.447936,69.687717,0.729654,0.696090,28.163910,0.070596,0.001085,0.924214,2357.163488,1.030673,0.071681,66.974000,95.400000,2.111667,3.400000,1.000000,129.000000,88.513038,316.000000,1.000000,2.000000,110.192784,2.685124,77.948729,3.192845,84.451830,3.657943,76.001011,73.000000,8.200000,03/31/21 01:02:29,2.800000,28.860000,30.203575,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 01:12:53,69.600000,69.600000,71.000000,68.189742,172.586514,2237.124396,69.686514,0.729654,0.695360,28.164640,0.070598,0.001084,0.924238,2356.388634,1.030647,0.071682,66.974000,95.300000,2.885000,5.400000,1.400000,111.000000,85.509262,158.000000,40.000000,2.025000,98.990794,2.490909,86.664341,3.030116,85.021241,3.610284,76.218030,78.000000,8.000000,03/31/21 01:09:17,1.000000,28.860000,30.203575,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 01:13:53,69.800000,69.800000,71.000000,68.357847,172.585705,2251.614603,69.685705,0.734653,0.699390,28.160610,0.070561,0.001090,0.923757,2371.973529,1.030989,0.071651,68.756000,95.200000,2.070000,4.700000,0.600000,77.000000,95.883950,342.000000,2.000000,2.100000,95.448378,2.472727,90.805449,2.851082,85.836338,3.555602,76.512826,78.000000,8.000000,03/31/21 01:09:17,1.600000,28.860000,30.203575,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 01:14:53,69.800000,69.800000,71.000000,68.327132,172.587230,2251.288867,69.687230,0.734653,0.698655,28.161345,0.070563,0.001089,0.923781,2371.193275,1.030962,0.071652,68.756000,95.100000,2.753333,4.000000,1.500000,67.000000,80.728805,109.000000,54.000000,2.850000,66.500000,2.407438,87.934429,2.905990,82.281872,3.513211,76.761521,78.000000,8.000000,03/31/21 01:09:17,1.000000,28.860000,30.203575,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 01:15:53,69.600000,69.600000,71.000000,68.128392,172.588364,2236.477323,69.688364,0.729654,0.693901,28.166099,0.070602,0.001082,0.924286,2354.838986,1.030593,0.071683,66.974000,95.100000,2.470000,4.200000,0.200000,109.000000,91.150173,140.000000,63.000000,1.475000,104.506413,2.606612,85.826079,2.818636,83.178952,3.480184,77.219722,78.000000,8.000000,03/31/21 01:09:17,1.500000,28.860000,30.203575,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 01:16:53,69.600000,69.600000,71.000000,68.159081,172.587216,2236.800858,69.687216,0.729654,0.694631,28.165369,0.070600,0.001083,0.924262,2355.613800,1.030620,0.071682,66.974000,95.200000,1.856667,4.300000,0.500000,55.000000,83.504331,208.000000,2.000000,1.425000,53.249957,2.167769,87.342988,2.795341,82.469143,3.460535,77.211142,78.000000,8.000000,03/31/21 01:09:17,1.300000,28.860000,30.203575,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 01:17:53,69.600000,69.600000,71.000000,68.189742,172.586096,2237.124396,69.686096,0.729654,0.695360,28.164640,0.070598,0.001084,0.924238,2356.388634,1.030647,0.071682,66.974000,95.300000,3.260000,6.400000,0.800000,73.000000,59.262751,75.000000,41.000000,4.275000,72.750043,2.548760,70.884235,2.828453,81.614121,3.427062,77.080700,78.000000,8.000000,03/31/21 01:09:17,0.800000,28.860000,30.203575,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 01:18:53,69.800000,69.800000,71.000000,68.388534,172.585343,2251.940341,69.685343,0.734653,0.700124,28.159876,0.070559,0.001091,0.923733,2372.753804,1.031016,0.071650,68.756000,95.300000,5.393333,8.800000,3.100000,67.000000,69.881719,113.000000,43.000000,3.975000,67.000076,4.303306,64.438418,2.994842,79.144480,3.452787,76.899861,51.000000,8.800000,03/31/21 01:18:07,1.300000,28.860000,30.203575,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 01:19:53,69.800000,69.800000,71.000000,68.357847,172.586778,2251.614603,69.686778,0.734653,0.699390,28.160610,0.070561,0.001090,0.923757,2371.973529,1.030989,0.071651,68.756000,95.200000,3.411667,6.300000,0.500000,74.000000,71.989172,212.000000,46.000000,2.250000,81.734870,4.401653,70.928889,2.946589,79.076393,3.442642,76.949273,51.000000,8.800000,03/31/21 01:18:07,3.700000,28.860000,30.203575,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 01:20:53,69.800000,69.800000,71.000000,68.357847,172.588177,2251.614603,69.688177,0.734653,0.699390,28.160610,0.070561,0.001090,0.923757,2371.973529,1.030989,0.071651,68.756000,95.200000,3.361667,5.500000,1.700000,68.000000,77.797682,145.000000,48.000000,3.775000,65.500000,3.392562,74.870967,2.955075,79.962307,3.425585,76.907497,51.000000,8.800000,03/31/21 01:18:07,2.500000,28.860000,30.203575,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 01:21:53,69.800000,69.800000,71.000000,68.357847,172.589542,2251.614603,69.689542,0.734653,0.699390,28.160610,0.070561,0.001090,0.923757,2371.973529,1.030989,0.071651,68.756000,95.200000,3.063333,5.200000,1.400000,81.000000,66.590343,81.000000,35.000000,2.300000,63.797034,3.203306,72.118989,3.050582,77.914198,3.378344,76.831056,51.000000,8.800000,03/31/21 01:18:07,1.700000,28.860000,30.203575,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 01:22:53,69.800000,69.800000,71.000000,68.357847,172.590874,2251.614603,69.690874,0.734653,0.699390,28.160610,0.070561,0.001090,0.923757,2371.973529,1.030989,0.071651,68.756000,95.200000,2.900000,4.700000,0.800000,81.000000,75.462977,175.000000,47.000000,3.900000,76.570126,2.987603,70.825146,3.052080,76.898582,3.356968,77.022557,51.000000,8.800000,03/31/21 01:18:07,1.700000,28.860000,30.203575,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 01:23:53,69.800000,69.800000,71.000000,68.388534,172.592175,2251.940341,69.692175,0.734653,0.700124,28.159876,0.070559,0.001091,0.923733,2372.753804,1.031016,0.071650,68.756000,95.300000,3.056667,5.500000,0.900000,72.000000,65.517181,105.000000,23.000000,3.375000,72.999314,2.974380,70.460952,3.150749,74.029560,3.348216,76.931492,51.000000,8.800000,03/31/21 01:18:07,1.400000,28.860000,30.203575,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 01:24:53,69.800000,69.800000,71.000000,68.388534,172.593445,2251.940341,69.693445,0.734653,0.700124,28.159876,0.070559,0.001091,0.923733,2372.753804,1.031016,0.071650,68.756000,95.300000,3.523333,6.400000,1.700000,56.000000,67.190710,82.000000,40.000000,4.475000,53.749871,3.295041,66.491272,3.228785,72.602573,3.355240,76.782972,51.000000,8.800000,03/31/21 01:18:07,1.400000,28.860000,30.203575,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 01:25:53,69.800000,69.800000,71.000000,68.357847,172.594685,2251.614603,69.694685,0.734653,0.699390,28.160610,0.070561,0.001090,0.923757,2371.973529,1.030989,0.071651,68.756000,95.200000,2.803333,4.800000,0.500000,32.000000,69.928360,93.000000,32.000000,3.100000,37.743680,3.167769,68.581038,3.259900,70.552029,3.331410,76.951163,51.000000,8.800000,03/31/21 01:18:07,2.300000,28.860000,30.203575,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 01:26:53,69.800000,69.800000,71.000000,68.357847,172.595896,2251.614603,69.695896,0.734653,0.699390,28.160610,0.070561,0.001090,0.923757,2371.973529,1.030989,0.071651,68.756000,95.200000,2.761667,4.600000,0.500000,87.000000,70.511096,175.000000,30.000000,3.025000,80.500000,2.790083,70.089175,3.350416,69.298855,3.324610,77.112220,51.000000,8.800000,03/31/21 01:18:07,1.600000,28.860000,30.203575,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 01:27:53,69.800000,69.800000,71.000000,68.357847,172.597081,2251.614603,69.697081,0.734653,0.699390,28.160610,0.070561,0.001090,0.923757,2371.973529,1.030989,0.071651,68.756000,95.200000,2.543333,4.800000,1.000000,89.000000,74.149901,133.000000,43.000000,1.350000,77.997235,2.656198,72.030381,3.283527,70.848502,3.304348,77.180872,51.000000,8.800000,03/31/21 01:18:07,2.100000,28.860000,30.203575,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 01:28:53,69.800000,69.800000,71.000000,68.388534,172.598238,2251.940341,69.698238,0.734653,0.700124,28.159876,0.070559,0.001091,0.923733,2372.753804,1.031016,0.071650,68.756000,95.300000,3.411667,4.700000,0.900000,84.000000,71.768446,120.000000,18.000000,4.350000,81.249786,2.978512,73.073913,3.085358,71.029044,3.310897,77.050164,53.000000,6.400000,03/31/21 01:24:26,1.200000,28.860000,30.203575,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 01:29:53,69.600000,69.600000,71.000000,68.189742,172.598517,2237.124396,69.698517,0.729654,0.695360,28.164640,0.070598,0.001084,0.924238,2356.388634,1.030647,0.071682,66.974000,95.300000,3.420000,6.400000,1.800000,36.000000,80.029839,125.000000,31.000000,4.175000,39.750500,3.398347,75.938732,3.082862,71.821879,3.321767,77.085617,53.000000,6.400000,03/31/21 01:24:26,2.300000,28.860000,30.203575,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 01:30:53,69.600000,69.600000,71.000000,68.220374,172.597434,2237.447936,69.697434,0.729654,0.696090,28.163910,0.070596,0.001085,0.924214,2357.163488,1.030673,0.071681,66.974000,95.400000,2.361667,4.300000,1.200000,76.000000,79.347137,188.000000,28.000000,2.350000,82.501335,2.900826,79.732090,2.985691,71.926215,3.278679,77.133141,53.000000,6.400000,03/31/21 01:24:26,2.000000,28.860000,30.203575,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 01:31:53,69.600000,69.600000,71.000000,68.189742,172.596374,2237.124396,69.696374,0.729654,0.695360,28.164640,0.070598,0.001084,0.924238,2356.388634,1.030647,0.071682,66.974000,95.300000,3.310000,6.300000,0.300000,49.000000,60.849751,324.000000,0.000000,3.450000,40.780758,2.842975,70.150235,3.008319,71.525923,3.270736,77.167150,53.000000,6.400000,03/31/21 01:24:26,1.200000,28.860000,30.203575,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 01:32:53,69.600000,69.600000,71.000000,68.189742,172.595336,2237.124396,69.695336,0.729654,0.695360,28.164640,0.070598,0.001084,0.924238,2356.388634,1.030647,0.071682,66.974000,95.300000,3.710000,6.100000,1.600000,42.000000,70.306830,107.000000,29.000000,2.950000,41.249976,3.497521,65.968185,3.091514,71.019743,3.270485,77.205720,53.000000,6.400000,03/31/21 01:24:26,1.600000,28.860000,30.203575,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 01:33:53,69.600000,69.600000,71.000000,68.189742,172.594321,2237.124396,69.694321,0.729654,0.695360,28.164640,0.070598,0.001084,0.924238,2356.388634,1.030647,0.071682,66.974000,95.300000,0.980000,3.200000,0.200000,206.000000,89.303526,358.000000,2.000000,0.975000,195.044355,2.353719,76.459105,2.883860,72.590308,3.228261,77.386825,53.000000,6.400000,03/31/21 01:24:26,1.600000,28.860000,30.203575,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 01:34:53,69.600000,69.600000,71.000000,68.189742,172.593327,2237.124396,69.693327,0.729654,0.695360,28.164640,0.070598,0.001084,0.924238,2356.388634,1.030647,0.071682,66.974000,95.300000,3.330000,6.000000,0.400000,59.000000,67.061061,200.000000,32.000000,5.800000,59.749929,2.162810,74.539677,2.864559,72.606352,3.226756,77.345794,47.000000,6.400000,03/31/21 01:29:45,0.400000,28.860000,30.203575,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 01:35:53,69.600000,69.600000,71.000000,68.159081,172.592354,2248.563821,69.692354,0.729654,0.694631,28.155369,0.070575,0.001083,0.923934,2366.234747,1.030986,0.071657,66.974000,95.200000,4.463333,6.800000,2.000000,76.000000,72.401657,102.000000,52.000000,2.475000,74.750558,3.872727,70.218622,3.029285,72.841770,3.226867,77.479785,57.000000,6.800000,03/31/21 01:35:02,2.400000,28.850000,30.193200,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 01:36:53,69.600000,69.600000,71.000000,68.159081,172.591402,2248.563821,69.691402,0.729654,0.694631,28.155369,0.070575,0.001083,0.923934,2366.234747,1.030986,0.071657,66.974000,95.200000,1.880000,3.100000,0.700000,348.000000,74.817678,348.000000,14.000000,1.675000,49.483060,3.191736,73.366418,2.941265,73.375793,3.213155,77.630053,57.000000,6.800000,03/31/21 01:35:02,2.400000,28.850000,30.193200,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 01:37:53,69.600000,69.600000,71.000000,68.159081,172.590468,2248.563821,69.690468,0.729654,0.694631,28.155369,0.070575,0.001083,0.923934,2366.234747,1.030986,0.071657,66.974000,95.200000,1.675000,3.200000,0.400000,62.000000,70.975477,349.000000,0.000000,2.450000,56.498475,1.779339,73.203797,2.851581,73.114404,3.190050,77.605875,57.000000,6.800000,03/31/21 01:35:02,1.100000,28.850000,30.193200,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 01:38:53,69.600000,69.600000,71.000000,68.159081,172.589553,2248.563821,69.689553,0.729654,0.694631,28.155369,0.070575,0.001083,0.923934,2366.234747,1.030986,0.071657,66.974000,95.200000,2.693333,6.200000,0.800000,105.000000,75.565091,126.000000,18.000000,1.450000,100.248833,2.171901,73.068176,2.784526,73.526984,3.165496,77.837670,57.000000,6.800000,03/31/21 01:35:02,0.800000,28.850000,30.193200,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 01:39:53,69.600000,69.600000,71.000000,68.220374,172.588657,2249.211072,69.688657,0.729654,0.696090,28.153910,0.070571,0.001085,0.923886,2367.784986,1.031039,0.071656,66.974000,95.400000,3.006667,6.500000,0.600000,91.000000,81.811179,211.000000,6.000000,4.675000,82.244285,2.843802,78.311042,2.742596,73.485074,3.174275,77.969372,57.000000,6.800000,03/31/21 01:35:02,0.800000,28.850000,30.193200,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 01:40:53,69.400000,69.400000,69.000000,68.021555,172.587019,2234.399758,69.687019,0.724685,0.691349,28.158651,0.070610,0.001078,0.924391,2351.439310,1.030671,0.071688,66.974000,95.400000,1.926667,3.600000,0.400000,26.000000,36.608261,357.000000,26.000000,1.700000,320.832821,2.456198,66.101922,2.696339,70.828303,3.161511,77.745678,57.000000,6.800000,03/31/21 01:35:02,0.800000,28.850000,30.193200,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 01:41:53,69.400000,69.400000,69.000000,68.021555,172.584203,2234.399758,69.684203,0.724685,0.691349,28.158651,0.070610,0.001078,0.924391,2351.439310,1.030671,0.071688,66.974000,95.400000,2.981667,4.500000,0.900000,113.000000,83.388948,129.000000,44.000000,3.550000,110.758537,2.461983,68.722165,2.665890,73.348630,3.152035,77.968840,57.000000,6.800000,03/31/21 01:35:02,1.200000,28.850000,30.193200,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 01:42:53,69.400000,69.400000,69.000000,67.990949,172.581441,2234.078319,69.681441,0.724685,0.690625,28.159375,0.070611,0.001077,0.924415,2350.669589,1.030644,0.071688,66.974000,95.300000,1.851667,3.500000,0.500000,118.000000,100.883884,356.000000,27.000000,2.125000,121.999238,2.406612,90.338217,2.479867,76.219417,3.120429,78.320549,57.000000,6.800000,03/31/21 01:35:02,0.900000,28.850000,30.193200,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 01:43:53,69.400000,69.400000,69.000000,68.021555,172.578733,2234.399758,69.678733,0.724685,0.691349,28.158651,0.070610,0.001078,0.924391,2351.439310,1.030671,0.071688,66.974000,95.400000,2.018333,3.400000,0.600000,6.000000,99.657126,146.000000,6.000000,1.000000,44.551180,1.943802,100.309214,2.580033,78.314977,3.097324,78.604060,57.000000,6.800000,03/31/21 01:35:02,0.800000,28.850000,30.193200,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 01:44:53,69.400000,69.400000,69.000000,68.021555,172.576076,2234.399758,69.676076,0.724685,0.691349,28.158651,0.070610,0.001078,0.924391,2351.439310,1.030671,0.071688,66.974000,95.400000,1.655000,4.600000,0.300000,202.000000,71.139512,339.000000,5.000000,0.600000,168.596043,1.837190,87.229623,2.420466,78.775915,3.076059,78.642273,57.000000,6.800000,03/31/21 01:35:02,1.100000,28.850000,30.193200,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 01:45:53,69.400000,69.400000,69.000000,68.052133,172.573470,2234.721199,69.673470,0.724685,0.692074,28.157926,0.070608,0.001079,0.924367,2352.209051,1.030698,0.071687,66.974000,95.500000,2.866667,5.100000,0.700000,75.000000,80.385093,207.000000,52.000000,3.225000,78.231709,2.247934,75.736727,2.255075,79.840007,3.086037,78.751166,81.000000,6.500000,03/31/21 01:39:48,0.400000,28.850000,30.193200,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 01:46:53,69.400000,69.400000,69.000000,68.021555,172.570912,2234.399758,69.670912,0.724685,0.691349,28.158651,0.070610,0.001078,0.924391,2351.439310,1.030671,0.071688,66.974000,95.400000,2.186667,3.900000,0.400000,59.000000,91.863751,249.000000,50.000000,1.950000,86.458832,2.512397,86.158169,2.283527,81.536081,3.070792,78.943230,81.000000,6.500000,03/31/21 01:39:48,1.100000,28.850000,30.193200,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 01:47:53,69.400000,69.400000,69.000000,68.021555,172.568402,2234.399758,69.668402,0.724685,0.691349,28.158651,0.070610,0.001078,0.924391,2351.439310,1.030671,0.071688,66.974000,95.400000,2.541667,3.100000,0.700000,67.000000,80.127034,113.000000,43.000000,2.875000,74.001603,2.375207,85.323728,2.372379,82.258348,3.078066,78.852287,81.000000,6.500000,03/31/21 01:39:48,1.100000,28.850000,30.193200,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 01:48:53,69.400000,69.400000,69.000000,68.052133,172.565937,2234.721199,69.665937,0.724685,0.692074,28.157926,0.070608,0.001079,0.924367,2352.209051,1.030698,0.071687,66.974000,95.500000,2.960000,6.400000,1.300000,86.000000,72.100812,119.000000,40.000000,4.950000,85.249995,2.749587,76.007537,2.397504,81.888444,3.067419,78.923550,81.000000,6.500000,03/31/21 01:39:48,1.300000,28.850000,30.193200,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 01:49:53,69.400000,69.400000,69.000000,68.021555,172.563518,2234.399758,69.663518,0.724685,0.691349,28.158651,0.070610,0.001078,0.924391,2351.439310,1.030671,0.071688,66.974000,95.400000,3.771667,6.900000,1.800000,75.000000,86.370012,116.000000,46.000000,5.725000,79.750215,3.363636,79.219879,2.477537,82.405390,3.074861,79.129273,75.000000,6.900000,03/31/21 01:49:53,1.800000,28.850000,30.193200,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 01:50:53,69.400000,69.400000,69.000000,67.990949,172.561142,2234.078319,69.661142,0.724685,0.690625,28.159375,0.070611,0.001077,0.924415,2350.669589,1.030644,0.071688,66.974000,95.300000,3.838333,8.300000,0.900000,93.000000,83.826182,171.000000,34.000000,1.300000,115.362679,3.807438,85.179638,2.664725,84.566211,3.054599,79.515024,66.000000,8.300000,03/31/21 01:49:56,1.900000,28.850000,30.193200,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 01:51:53,69.400000,69.400000,69.000000,67.960314,172.558809,2233.756882,69.658809,0.724685,0.689900,28.160100,0.070613,0.001076,0.924439,2349.899888,1.030618,0.071689,66.974000,95.200000,2.928333,6.100000,1.000000,27.000000,93.144112,142.000000,26.000000,1.800000,37.995702,3.412397,88.402832,2.662396,85.712563,3.026171,79.724202,66.000000,8.300000,03/31/21 01:49:56,2.000000,28.850000,30.193200,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 01:52:53,69.600000,69.600000,71.000000,68.159081,172.558081,2248.563821,69.658081,0.729654,0.694631,28.155369,0.070575,0.001083,0.923934,2366.234747,1.030986,0.071657,66.974000,95.200000,1.365000,3.100000,0.300000,85.000000,126.840336,263.000000,26.000000,0.975000,65.510026,2.136364,103.126144,2.611980,86.241409,2.999443,79.749469,66.000000,8.300000,03/31/21 01:49:56,1.000000,28.850000,30.193200,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 01:53:53,69.600000,69.600000,71.000000,68.159081,172.557571,2248.563821,69.657571,0.729654,0.694631,28.155369,0.070575,0.001083,0.923934,2366.234747,1.030986,0.071657,66.974000,95.200000,1.760000,4.600000,0.300000,37.000000,76.700069,344.000000,3.000000,4.400000,50.252859,1.561157,91.315219,2.584193,83.586688,2.959838,79.577768,66.000000,8.300000,03/31/21 01:49:56,0.400000,28.850000,30.193200,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 01:54:53,69.400000,69.400000,69.000000,67.960314,172.555968,2233.756882,69.655968,0.724685,0.689900,28.160100,0.070613,0.001076,0.924439,2349.899888,1.030618,0.071689,66.974000,95.200000,2.341667,4.900000,0.400000,81.000000,89.936853,358.000000,2.000000,2.275000,85.248927,2.044628,82.918417,2.652912,85.510093,2.941234,79.707996,66.000000,8.300000,03/31/21 01:49:56,0.300000,28.850000,30.193200,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 01:55:53,69.400000,69.400000,69.000000,67.960314,172.553760,2233.756882,69.653760,0.724685,0.689900,28.160100,0.070613,0.001076,0.924439,2349.899888,1.030618,0.071689,66.974000,95.200000,3.968333,6.300000,1.600000,52.000000,70.799365,142.000000,30.000000,1.775000,60.246512,3.161983,78.873206,2.767720,84.322448,2.988833,79.210843,66.000000,8.300000,03/31/21 01:49:56,0.800000,28.850000,30.193200,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 01:56:53,69.400000,69.400000,69.000000,67.960314,172.552046,2233.756882,69.652046,0.724685,0.689900,28.160100,0.070613,0.001076,0.924439,2349.899888,1.030618,0.071689,66.974000,95.200000,1.975000,2.900000,0.600000,80.000000,79.575404,100.000000,29.000000,2.125000,79.249995,2.970248,75.333669,2.744759,83.023079,2.987250,79.383625,66.000000,8.300000,03/31/21 01:49:56,1.800000,28.850000,30.193200,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 01:57:53,69.600000,69.600000,71.000000,68.128392,172.551435,2248.240199,69.651435,0.729654,0.693901,28.156099,0.070577,0.001082,0.923958,2365.459657,1.030959,0.071658,66.974000,95.100000,2.730000,4.900000,1.200000,66.000000,67.493257,135.000000,22.000000,3.125000,57.760697,2.348760,73.521889,2.764393,81.681958,2.940611,79.110423,66.000000,8.300000,03/31/21 01:49:56,1.600000,28.850000,30.193200,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 01:58:53,69.400000,69.400000,69.000000,67.929652,172.549516,2233.435448,69.649516,0.724685,0.689175,28.160825,0.070615,0.001075,0.924463,2349.130207,1.030591,0.071690,66.974000,95.100000,2.890000,6.100000,1.000000,90.000000,90.026219,153.000000,2.000000,2.475000,88.000000,2.803306,78.602126,2.759068,83.725315,2.923694,78.804662,66.000000,8.300000,03/31/21 01:49:56,1.600000,28.850000,30.193200,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 01:59:53,69.400000,69.400000,69.000000,67.960314,172.547436,2233.756882,69.647436,0.724685,0.689900,28.160100,0.070613,0.001076,0.924439,2349.899888,1.030618,0.071689,66.974000,95.200000,1.903333,3.200000,0.500000,72.000000,95.141990,348.000000,0.000000,2.350000,75.250052,2.403306,91.798913,2.577205,84.235084,2.892472,79.043343,66.000000,8.300000,03/31/21 01:49:56,1.800000,28.850000,30.193200,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 02:00:53,69.400000,69.400000,69.000000,67.960314,172.545389,2233.756882,69.645389,0.724685,0.689900,28.160100,0.070613,0.001076,0.924439,2349.899888,1.030618,0.071689,66.974000,95.200000,2.155000,4.400000,0.300000,95.000000,82.503415,354.000000,16.000000,3.975000,107.513796,2.033058,87.837867,2.399168,84.136459,2.856583,79.343881,30.000000,6.300000,03/31/21 01:55:26,0.700000,28.850000,30.193200,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 02:01:53,69.400000,69.400000,69.000000,67.868242,172.543377,2232.792587,69.643377,0.724685,0.687726,28.162274,0.070619,0.001072,0.924510,2347.590903,1.030538,0.071691,66.776000,94.900000,4.105000,8.900000,1.100000,100.000000,71.178038,182.000000,27.000000,2.200000,94.759499,3.127273,76.737911,2.517471,81.587200,2.850153,78.997150,67.000000,8.900000,03/31/21 02:01:42,0.300000,28.850000,30.193200,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 02:02:53,69.400000,69.400000,69.000000,67.806719,172.541397,2232.149735,69.641397,0.724685,0.686277,28.163723,0.070622,0.001070,0.924558,2346.051679,1.030485,0.071692,66.776000,94.700000,4.071667,7.700000,1.400000,51.000000,99.945934,177.000000,51.000000,5.450000,55.497864,4.086777,85.764668,2.787521,81.627018,2.842766,79.314422,67.000000,8.900000,03/31/21 02:01:42,1.900000,28.850000,30.193200,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 02:03:53,69.400000,69.400000,69.000000,67.745082,172.539449,2231.506893,69.639449,0.724685,0.684827,28.165173,0.070626,0.001068,0.924605,2344.512534,1.030432,0.071694,66.776000,94.500000,3.110000,7.600000,0.600000,55.000000,88.363109,227.000000,41.000000,6.900000,55.000000,3.581818,94.294096,2.926789,82.712400,2.830214,79.315183,67.000000,8.900000,03/31/21 02:01:42,1.500000,28.850000,30.193200,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 02:04:53,69.400000,69.400000,69.000000,67.714221,172.537532,2231.185475,69.637532,0.724685,0.684103,28.165897,0.070628,0.001067,0.924629,2343.742991,1.030406,0.071695,66.776000,94.400000,5.033333,7.900000,2.600000,66.000000,64.040498,101.000000,22.000000,3.700000,77.752459,4.078512,75.058865,3.193511,80.072716,2.877367,78.456087,67.000000,8.900000,03/31/21 02:01:42,1.000000,28.850000,30.193200,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 02:05:53,69.600000,69.600000,71.000000,67.850916,172.537075,2245.327710,69.637075,0.729654,0.687334,28.162666,0.070593,0.001071,0.924174,2358.484757,1.030719,0.071664,66.776000,94.200000,3.908333,6.500000,1.100000,78.000000,76.522083,115.000000,56.000000,1.650000,72.254463,4.488430,70.205783,3.186023,80.618841,2.886754,78.333133,67.000000,8.900000,03/31/21 02:01:42,3.300000,28.850000,30.193200,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 02:06:53,69.600000,69.600000,71.000000,67.850916,172.536783,2257.092954,69.636783,0.729654,0.687334,28.152666,0.070568,0.001071,0.923845,2369.106724,1.031085,0.071639,66.776000,94.200000,3.066667,5.800000,0.800000,70.000000,71.732999,112.000000,32.000000,4.950000,69.000457,3.490909,74.078328,3.295175,79.788417,2.903027,78.025459,67.000000,8.900000,03/31/21 02:01:42,3.200000,28.840000,30.182824,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 02:07:53,69.600000,69.600000,71.000000,67.850916,172.536495,2257.092954,69.636495,0.729654,0.687334,28.152666,0.070568,0.001071,0.923845,2369.106724,1.031085,0.071639,66.776000,94.200000,3.383333,5.500000,1.600000,59.000000,71.322339,111.000000,15.000000,5.125000,56.250167,3.207438,71.584116,3.362396,80.126120,2.910608,78.121614,67.000000,8.900000,03/31/21 02:01:42,1.400000,28.840000,30.182824,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 02:08:53,69.600000,69.600000,71.000000,67.788940,172.536212,2256.445587,69.636212,0.729654,0.685875,28.154125,0.070572,0.001069,0.923893,2367.556416,1.031031,0.071641,66.776000,94.000000,4.190000,10.500000,1.400000,158.000000,77.900098,158.000000,37.000000,2.575000,151.248068,3.790909,74.485787,3.491015,78.914178,2.918328,77.845760,51.000000,10.500000,03/31/21 02:08:08,1.700000,28.840000,30.182824,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 02:09:53,69.600000,69.600000,71.000000,67.850916,172.535933,2257.092954,69.635933,0.729654,0.687334,28.152666,0.070568,0.001071,0.923845,2369.106724,1.031085,0.071639,66.776000,94.200000,1.683333,3.300000,0.500000,52.000000,57.745891,344.000000,11.000000,2.525000,57.500000,2.950413,70.544982,3.469551,76.507319,2.881477,77.743471,51.000000,10.500000,03/31/21 02:08:08,1.700000,28.840000,30.182824,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 02:10:53,69.600000,69.600000,71.000000,67.757909,172.535659,2256.121907,69.635659,0.729654,0.685145,28.154855,0.070573,0.001068,0.923917,2366.781292,1.031005,0.071641,66.560000,93.900000,4.616667,7.300000,2.400000,74.000000,65.862918,98.000000,44.000000,4.525000,79.250358,3.143802,63.737989,3.717138,74.773165,2.903804,77.671525,51.000000,10.500000,03/31/21 02:08:08,0.500000,28.840000,30.182824,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 02:11:53,69.600000,69.600000,71.000000,67.757909,172.535389,2256.121907,69.635389,0.729654,0.685145,28.154855,0.070573,0.001068,0.923917,2366.781292,1.031005,0.071641,66.560000,93.900000,2.970000,5.400000,1.300000,67.000000,76.496882,127.000000,48.000000,2.375000,55.989669,3.787603,70.971367,3.601498,75.316326,2.918189,77.500357,51.000000,10.500000,03/31/21 02:08:08,2.400000,28.840000,30.182824,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 02:12:53,69.600000,69.600000,71.000000,67.757909,172.535122,2256.121907,69.635122,0.729654,0.685145,28.154855,0.070573,0.001068,0.923917,2366.781292,1.031005,0.071641,66.560000,93.900000,2.001667,4.100000,0.500000,85.000000,70.197171,351.000000,1.000000,2.125000,92.229406,2.504132,73.781747,3.398835,72.464600,2.903471,77.248199,51.000000,10.500000,03/31/21 02:08:08,1.700000,28.840000,30.182824,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 02:13:53,69.600000,69.600000,71.000000,67.757909,172.534860,2256.121907,69.634860,0.729654,0.685145,28.154855,0.070573,0.001068,0.923917,2366.781292,1.031005,0.071641,66.560000,93.900000,5.000000,9.700000,1.700000,310.000000,62.412779,317.000000,33.000000,1.775000,7.631394,3.490909,65.853702,3.590349,69.952834,2.952319,76.670960,51.000000,10.500000,03/31/21 02:08:08,1.600000,28.840000,30.182824,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 02:14:53,69.600000,69.600000,71.000000,67.757909,172.534602,2256.121907,69.634602,0.729654,0.685145,28.154855,0.070573,0.001068,0.923917,2366.781292,1.031005,0.071641,66.560000,93.900000,2.998333,6.900000,0.500000,49.000000,102.171664,294.000000,5.000000,1.900000,49.750100,3.984298,77.184481,3.382696,72.680817,2.956595,76.861020,51.000000,10.500000,03/31/21 02:08:08,2.100000,28.840000,30.182824,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 02:15:53,69.600000,69.600000,71.000000,67.788940,172.534347,2256.445587,69.634347,0.729654,0.685875,28.154125,0.070572,0.001069,0.923893,2367.556416,1.031031,0.071641,66.776000,94.000000,3.231667,4.800000,1.500000,88.000000,72.586900,99.000000,35.000000,3.125000,91.748899,3.104959,82.836214,3.310483,72.245724,2.968925,76.524957,51.000000,10.500000,03/31/21 02:08:08,1.700000,28.840000,30.182824,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 02:16:53,69.600000,69.600000,71.000000,67.788940,172.534096,2256.445587,69.634096,0.729654,0.685875,28.154125,0.070572,0.001069,0.923893,2367.556416,1.031031,0.071641,66.776000,94.000000,3.096667,5.600000,0.900000,161.000000,84.822285,161.000000,58.000000,1.550000,119.940493,3.156198,78.277274,3.318802,73.660354,2.989614,76.538013,51.000000,10.500000,03/31/21 02:08:08,2.400000,28.840000,30.182824,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 02:17:53,69.600000,69.600000,71.000000,67.819942,172.533196,2256.769269,69.633196,0.729654,0.686605,28.153395,0.070570,0.001070,0.923869,2368.331560,1.031058,0.071640,66.776000,94.100000,2.016667,3.500000,1.000000,96.000000,101.483233,146.000000,65.000000,1.975000,100.500915,2.555372,93.267444,3.182862,77.006267,2.969675,77.329315,51.000000,10.500000,03/31/21 02:08:08,1.800000,28.840000,30.182824,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 02:18:53,69.400000,69.400000,69.000000,67.683331,172.532046,2242.629880,69.632046,0.724685,0.683378,28.156622,0.070605,0.001066,0.924325,2353.593943,1.030745,0.071670,66.776000,94.300000,2.191667,5.100000,0.500000,83.000000,68.969528,117.000000,26.000000,2.400000,87.995419,2.095041,85.878624,2.979700,76.147982,2.916273,77.315985,51.000000,9.700000,03/31/21 02:13:04,1.000000,28.840000,30.182824,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 02:19:53,69.400000,69.400000,69.000000,67.714221,172.530387,2242.951381,69.630387,0.724685,0.684103,28.155897,0.070603,0.001067,0.924301,2354.363739,1.030772,0.071669,66.776000,94.400000,3.753333,7.500000,0.600000,129.000000,84.066012,138.000000,48.000000,2.875000,117.492637,2.960331,76.693307,3.187521,77.908027,2.921411,77.539908,51.000000,9.700000,03/31/21 02:13:04,1.400000,28.840000,30.182824,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 02:20:53,69.400000,69.400000,69.000000,67.714221,172.528752,2242.951381,69.628752,0.724685,0.684103,28.155897,0.070603,0.001067,0.924301,2354.363739,1.030772,0.071669,66.776000,94.400000,2.888333,4.900000,1.200000,78.000000,101.531495,146.000000,54.000000,3.150000,83.239112,3.316529,92.591010,3.017637,81.767247,2.913968,77.952789,51.000000,9.700000,03/31/21 02:13:04,1.400000,28.840000,30.182824,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 02:21:53,69.400000,69.400000,69.000000,67.714221,172.527140,2242.951381,69.627140,0.724685,0.684103,28.155897,0.070603,0.001067,0.924301,2354.363739,1.030772,0.071669,66.776000,94.400000,2.393333,4.300000,1.000000,108.000000,106.950485,161.000000,59.000000,1.150000,117.163311,2.645455,104.446222,2.956073,84.962039,2.902472,78.675178,51.000000,9.700000,03/31/21 02:13:04,1.300000,28.840000,30.182824,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 02:22:53,69.400000,69.400000,69.000000,67.714221,172.525551,2242.951381,69.625551,0.724685,0.684103,28.155897,0.070603,0.001067,0.924301,2354.363739,1.030772,0.071669,66.776000,94.400000,3.481667,5.100000,1.600000,79.000000,86.056503,110.000000,61.000000,2.575000,74.749814,2.942149,95.853774,3.103661,86.351401,2.912552,78.877513,51.000000,9.700000,03/31/21 02:13:04,1.200000,28.840000,30.182824,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 02:23:53,69.400000,69.400000,69.000000,67.683331,172.523984,2242.629880,69.623984,0.724685,0.683378,28.156622,0.070605,0.001066,0.924325,2353.593943,1.030745,0.071670,66.776000,94.300000,3.396667,6.600000,1.000000,57.000000,91.625422,164.000000,48.000000,4.025000,58.249957,3.421488,88.872628,2.943095,89.301337,2.918162,79.351634,79.000000,7.500000,03/31/21 02:19:21,1.900000,28.840000,30.182824,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 02:24:53,69.400000,69.400000,69.000000,67.652413,172.522438,2242.308381,69.622438,0.724685,0.682653,28.157347,0.070606,0.001064,0.924348,2352.824166,1.030719,0.071671,66.776000,94.200000,3.001667,5.100000,0.700000,45.000000,76.536869,241.000000,16.000000,0.825000,74.422855,3.204959,84.238211,2.943927,87.328746,2.909470,79.537238,79.000000,7.500000,03/31/21 02:19:21,1.000000,28.840000,30.182824,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 02:25:53,69.600000,69.600000,71.000000,67.819942,172.521782,2256.769269,69.621782,0.729654,0.686605,28.153395,0.070570,0.001070,0.923869,2368.331560,1.031058,0.071640,66.776000,94.100000,4.391667,6.600000,2.200000,113.000000,82.079675,124.000000,16.000000,3.175000,99.477450,3.692562,79.262926,3.060067,88.403381,2.935768,79.765652,79.000000,7.500000,03/31/21 02:19:21,0.800000,28.840000,30.182824,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 02:26:53,69.600000,69.600000,71.000000,67.819942,172.521634,2256.769269,69.621634,0.729654,0.686605,28.153395,0.070570,0.001070,0.923869,2368.331560,1.031058,0.071640,66.776000,94.100000,1.990000,4.800000,0.500000,100.000000,84.159436,331.000000,39.000000,3.175000,119.311226,3.171901,82.704230,2.947255,88.487542,2.922910,80.023982,79.000000,7.500000,03/31/21 02:19:21,1.700000,28.840000,30.182824,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 02:27:53,69.600000,69.600000,71.000000,67.788940,172.521487,2256.445587,69.621487,0.729654,0.685875,28.154125,0.070572,0.001069,0.923893,2367.556416,1.031031,0.071641,66.776000,94.000000,2.168333,4.400000,0.300000,64.000000,90.892443,199.000000,36.000000,3.625000,63.000000,2.080165,87.728801,2.963228,87.224432,2.916162,80.307040,79.000000,7.500000,03/31/21 02:19:21,0.500000,28.840000,30.182824,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 02:28:53,69.600000,69.600000,71.000000,67.850916,172.521343,2257.092954,69.621343,0.729654,0.687334,28.152666,0.070568,0.001071,0.923845,2369.106724,1.031085,0.071639,66.776000,94.200000,3.558333,5.800000,2.000000,73.000000,68.318979,92.000000,19.000000,4.050000,76.250129,2.859504,78.586518,3.101830,87.051876,2.919384,80.237761,79.000000,7.500000,03/31/21 02:19:21,0.600000,28.840000,30.182824,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 02:29:53,69.600000,69.600000,71.000000,67.850916,172.521201,2257.092954,69.621201,0.729654,0.687334,28.152666,0.070568,0.001071,0.923845,2369.106724,1.031085,0.071639,66.776000,94.200000,3.311667,5.500000,1.400000,52.000000,72.753916,112.000000,44.000000,2.650000,63.767719,3.438843,70.470640,3.058403,85.904808,2.917467,80.082747,80.000000,6.600000,03/31/21 02:25:35,2.000000,28.840000,30.182824,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 02:30:53,69.600000,69.600000,71.000000,67.819942,172.521060,2268.537577,69.621060,0.729654,0.686605,28.143395,0.070545,0.001070,0.923541,2378.957025,1.031425,0.071615,66.776000,94.100000,3.163333,4.900000,0.700000,67.000000,65.752768,339.000000,1.000000,3.825000,67.249786,3.249587,69.340170,3.086356,82.151553,2.930353,79.842473,80.000000,6.600000,03/31/21 02:25:35,2.000000,28.830000,30.172449,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 02:31:53,69.600000,69.600000,71.000000,67.850916,172.520922,2268.861348,69.620922,0.729654,0.687334,28.142666,0.070543,0.001071,0.923517,2379.732464,1.031451,0.071614,66.776000,94.200000,2.401667,4.200000,0.700000,6.000000,89.281892,146.000000,6.000000,2.125000,17.752230,2.777686,76.235734,3.083527,80.392314,2.915607,80.294384,80.000000,6.600000,03/31/21 02:25:35,0.700000,28.830000,30.172449,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 02:32:53,69.600000,69.600000,71.000000,67.850916,172.520785,2257.092954,69.620785,0.729654,0.687334,28.152666,0.070568,0.001071,0.923845,2369.106724,1.031085,0.071639,66.776000,94.200000,1.970000,3.400000,0.300000,75.000000,74.777627,356.000000,23.000000,1.075000,151.091518,2.200000,81.837721,2.936938,79.179583,2.886532,80.394284,80.000000,6.600000,03/31/21 02:25:35,0.700000,28.840000,30.182824,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 02:33:53,69.600000,69.600000,71.000000,67.850916,172.520650,2268.861348,69.620650,0.729654,0.687334,28.142666,0.070543,0.001071,0.923517,2379.732464,1.031451,0.071614,66.776000,94.200000,5.858333,12.000000,2.900000,57.000000,62.565168,92.000000,33.000000,11.250000,52.750310,3.895868,67.550419,3.181531,76.034744,2.967231,79.993262,51.000000,12.000000,03/31/21 02:33:51,0.400000,28.830000,30.172449,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 02:34:53,69.600000,69.600000,71.000000,67.850916,172.520516,2268.861348,69.620516,0.729654,0.687334,28.142666,0.070543,0.001071,0.923517,2379.732464,1.031451,0.071614,66.776000,94.200000,5.188333,9.300000,1.200000,61.000000,62.452582,94.000000,45.000000,7.600000,65.499236,5.493388,62.613711,3.396007,74.467287,2.999472,79.861219,51.000000,12.000000,03/31/21 02:33:51,3.200000,28.830000,30.172449,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 02:35:53,69.600000,69.600000,71.000000,67.850916,172.520385,2268.861348,69.620385,0.729654,0.687334,28.142666,0.070543,0.001071,0.923517,2379.732464,1.031451,0.071614,66.776000,94.200000,5.335000,8.700000,2.000000,95.000000,68.363573,159.000000,34.000000,2.775000,60.795998,5.304132,65.256303,3.492346,73.127410,3.012996,79.800894,51.000000,12.000000,03/31/21 02:33:51,1.200000,28.830000,30.172449,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 02:36:53,69.600000,69.600000,71.000000,67.850916,172.520255,2268.861348,69.620255,0.729654,0.687334,28.142666,0.070543,0.001071,0.923517,2379.732464,1.031451,0.071614,66.776000,94.200000,2.551667,5.900000,0.500000,337.000000,76.073806,350.000000,23.000000,1.025000,151.265532,3.985950,71.871472,3.548752,72.375073,3.023827,79.803408,51.000000,12.000000,03/31/21 02:33:51,2.000000,28.830000,30.172449,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 02:37:53,69.600000,69.600000,71.000000,67.819942,172.520127,2268.537577,69.620127,0.729654,0.686605,28.143395,0.070545,0.001070,0.923541,2378.957025,1.031425,0.071615,66.776000,94.100000,3.540000,6.700000,1.200000,59.000000,68.474542,140.000000,28.000000,1.675000,102.744030,3.047107,72.238690,3.688186,70.326250,3.055290,79.715202,51.000000,12.000000,03/31/21 02:33:51,0.700000,28.830000,30.172449,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 02:38:53,69.600000,69.600000,71.000000,67.819942,172.520000,2268.537577,69.620000,0.729654,0.686605,28.143395,0.070545,0.001070,0.923541,2378.957025,1.031425,0.071615,66.776000,94.100000,2.298333,5.100000,0.600000,57.000000,67.187903,354.000000,2.000000,1.825000,66.500000,2.905785,67.328717,3.563727,70.282163,3.048459,79.606950,51.000000,12.000000,03/31/21 02:33:51,1.200000,28.830000,30.172449,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 02:39:53,69.600000,69.600000,71.000000,67.819942,172.519875,2268.537577,69.619875,0.729654,0.686605,28.143395,0.070545,0.001070,0.923541,2378.957025,1.031425,0.071615,66.776000,94.100000,3.500000,5.900000,1.000000,108.000000,85.620540,223.000000,52.000000,1.275000,172.619069,2.889256,76.773193,3.578369,71.517346,3.057290,79.674708,51.000000,12.000000,03/31/21 02:33:51,0.800000,28.830000,30.172449,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 02:40:53,69.600000,69.600000,71.000000,67.881861,172.519751,2269.185121,69.619751,0.729654,0.688064,28.141936,0.070541,0.001072,0.923493,2380.507923,1.031478,0.071614,66.776000,94.300000,4.531667,9.600000,1.700000,91.000000,83.397401,128.000000,40.000000,4.250000,95.749184,3.996694,84.254024,3.717804,73.395732,3.100083,80.068223,51.000000,12.000000,03/31/21 02:33:51,1.500000,28.830000,30.172449,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 02:41:53,69.600000,69.600000,71.000000,67.881861,172.519629,2269.185121,69.619629,0.729654,0.688064,28.141936,0.070541,0.001072,0.923493,2380.507923,1.031478,0.071614,66.776000,94.300000,1.933333,4.500000,0.400000,352.000000,63.219035,354.000000,0.000000,1.800000,355.766643,3.218182,74.204432,3.667388,70.965591,3.083116,79.768044,51.000000,12.000000,03/31/21 02:33:51,1.700000,28.830000,30.172449,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 02:42:53,69.600000,69.600000,71.000000,67.850916,172.519509,2268.861348,69.619509,0.729654,0.687334,28.142666,0.070543,0.001071,0.923517,2379.732464,1.031451,0.071614,66.776000,94.200000,3.241667,8.200000,1.100000,52.000000,77.117562,250.000000,13.000000,4.950000,111.257741,2.600000,70.533753,3.794676,71.323075,3.105971,79.445665,51.000000,12.000000,03/31/21 02:33:51,1.600000,28.830000,30.172449,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 02:43:53,69.600000,69.600000,71.000000,67.943665,172.519390,2269.832676,69.619390,0.729654,0.689523,28.140477,0.070537,0.001075,0.923445,2382.058902,1.031532,0.071612,66.776000,94.500000,3.336667,8.200000,0.400000,114.000000,65.101573,311.000000,12.000000,2.325000,101.990804,3.281818,70.853718,3.557072,71.724611,3.127603,78.840622,57.000000,10.400000,03/31/21 02:33:53,1.300000,28.830000,30.172449,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 02:44:53,69.600000,69.600000,71.000000,67.912777,172.519879,2269.508898,69.619879,0.729654,0.688794,28.141206,0.070539,0.001074,0.923469,2381.283403,1.031505,0.071613,66.776000,94.400000,1.731667,3.600000,0.400000,68.000000,86.256728,229.000000,14.000000,3.275000,66.000000,2.580992,74.929899,3.209817,74.021827,3.128909,79.089713,41.000000,9.600000,03/31/21 02:40:31,1.700000,28.830000,30.172449,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 02:45:53,69.600000,69.600000,71.000000,67.912777,172.519759,2269.508898,69.619759,0.729654,0.688794,28.141206,0.070539,0.001074,0.923469,2381.283403,1.031505,0.071613,66.776000,94.400000,1.610000,4.100000,0.300000,48.000000,62.436161,346.000000,3.000000,3.825000,58.009174,1.674380,76.481741,2.828120,73.986646,3.108775,78.875905,41.000000,9.600000,03/31/21 02:40:31,0.400000,28.830000,30.172449,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 02:46:53,69.600000,69.600000,71.000000,67.943665,172.519641,2269.832676,69.619641,0.729654,0.689523,28.140477,0.070537,0.001075,0.923445,2382.058902,1.031532,0.071612,66.776000,94.500000,2.720000,4.900000,0.500000,79.000000,91.657194,139.000000,33.000000,2.375000,93.520765,2.171901,80.766025,2.841764,75.578752,3.117356,78.892959,41.000000,9.600000,03/31/21 02:40:31,0.400000,28.830000,30.172449,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 02:47:53,69.600000,69.600000,71.000000,68.005354,172.519524,2270.480240,69.619524,0.729654,0.690982,28.139018,0.070534,0.001077,0.923398,2383.609962,1.031585,0.071611,66.776000,94.700000,3.383333,9.200000,1.400000,48.000000,72.303059,121.000000,44.000000,7.225000,54.247323,3.060331,81.447571,2.826789,76.103157,3.131519,78.748493,41.000000,9.600000,03/31/21 02:40:31,0.500000,28.830000,30.172449,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 02:48:53,69.600000,69.600000,71.000000,68.036156,172.519408,2270.804026,69.619408,0.729654,0.691712,28.138288,0.070532,0.001078,0.923374,2384.385521,1.031612,0.071610,66.776000,94.800000,3.176667,10.900000,0.700000,43.000000,75.984115,327.000000,10.000000,3.150000,43.499962,3.272727,73.940272,2.914476,76.977736,3.135407,78.841152,52.000000,10.900000,03/31/21 02:47:57,1.400000,28.830000,30.172449,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 02:49:53,69.600000,69.600000,71.000000,68.036156,172.519294,2270.804026,69.619294,0.729654,0.691712,28.138288,0.070532,0.001078,0.923374,2384.385521,1.031612,0.071610,66.776000,94.800000,3.651667,6.900000,0.700000,72.000000,70.120612,181.000000,27.000000,5.975000,73.500000,3.461983,72.464059,2.929285,75.332424,3.134185,78.534278,52.000000,10.900000,03/31/21 02:47:57,1.000000,28.830000,30.172449,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 02:50:53,69.600000,69.600000,71.000000,68.036156,172.519181,2270.804026,69.619181,0.729654,0.691712,28.138288,0.070532,0.001078,0.923374,2384.385521,1.031612,0.071610,66.776000,94.800000,4.563333,8.500000,1.700000,131.000000,76.757223,151.000000,21.000000,2.725000,141.754011,4.100000,73.156939,2.936772,74.538763,3.144599,78.416888,52.000000,10.900000,03/31/21 02:47:57,2.200000,28.830000,30.172449,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 02:51:53,69.600000,69.600000,71.000000,67.974524,172.519069,2270.156457,69.619069,0.729654,0.690253,28.139747,0.070536,0.001076,0.923421,2382.834422,1.031558,0.071611,66.776000,94.600000,5.381667,11.400000,1.100000,175.000000,72.106668,227.000000,46.000000,1.575000,184.020520,4.977686,74.439850,3.278203,75.262183,3.185615,78.030340,56.000000,11.400000,03/31/21 02:51:07,3.600000,28.830000,30.172449,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 02:52:53,69.600000,69.600000,71.000000,67.943665,172.518959,2269.832676,69.618959,0.729654,0.689523,28.140477,0.070537,0.001075,0.923445,2382.058902,1.031532,0.071612,66.776000,94.500000,2.121667,4.300000,0.400000,56.000000,65.631809,357.000000,25.000000,2.750000,68.014937,3.734711,69.702678,3.176040,74.254474,3.198195,77.540401,56.000000,11.400000,03/31/21 02:51:07,1.700000,28.830000,30.172449,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 02:53:53,69.600000,69.600000,71.000000,67.974524,172.518850,2270.156457,69.618850,0.729654,0.690253,28.139747,0.070536,0.001076,0.923421,2382.834422,1.031558,0.071611,66.776000,94.600000,3.638333,6.800000,1.800000,81.000000,71.601496,123.000000,19.000000,5.375000,69.005225,2.871074,69.525917,3.196007,74.940371,3.230242,77.432986,56.000000,11.400000,03/31/21 02:51:07,0.900000,28.830000,30.172449,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 02:54:53,69.600000,69.600000,71.000000,67.943665,172.518742,2269.832676,69.618742,0.729654,0.689523,28.140477,0.070537,0.001075,0.923445,2382.058902,1.031532,0.071612,66.776000,94.500000,4.351667,6.600000,2.200000,75.000000,73.475491,121.000000,34.000000,4.500000,75.250014,3.984298,72.418771,3.459068,73.743495,3.263399,77.192470,56.000000,11.400000,03/31/21 02:51:07,2.400000,28.830000,30.172449,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 02:55:53,69.600000,69.600000,71.000000,67.943665,172.518636,2269.832676,69.618636,0.729654,0.689523,28.140477,0.070537,0.001075,0.923445,2382.058902,1.031532,0.071612,66.776000,94.500000,2.540000,5.800000,0.700000,63.000000,68.760101,354.000000,1.000000,4.000000,48.986842,3.458678,71.677588,3.553744,74.028932,3.239350,77.192841,56.000000,11.400000,03/31/21 02:51:07,2.400000,28.830000,30.172449,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 02:56:53,69.600000,69.600000,71.000000,67.912777,172.518530,2269.508898,69.618530,0.729654,0.688794,28.141206,0.070539,0.001074,0.923469,2381.283403,1.031505,0.071613,66.776000,94.400000,5.035000,7.400000,1.800000,95.000000,72.694614,99.000000,49.000000,4.125000,95.750214,3.798347,71.173044,3.782030,72.112383,3.290364,77.069274,56.000000,11.400000,03/31/21 02:51:07,1.000000,28.830000,30.172449,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 02:57:53,69.600000,69.600000,71.000000,67.912777,172.518426,2269.508898,69.618426,0.729654,0.688794,28.141206,0.070539,0.001074,0.923469,2381.283403,1.031505,0.071613,66.776000,94.400000,3.413333,5.700000,1.300000,43.000000,88.543610,161.000000,43.000000,4.925000,47.995419,4.214876,79.920670,3.796339,73.673632,3.302083,77.429479,56.000000,11.400000,03/31/21 02:51:07,1.800000,28.830000,30.172449,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 02:58:53,69.600000,69.600000,71.000000,67.912777,172.518323,2269.508898,69.618323,0.729654,0.688794,28.141206,0.070539,0.001074,0.923469,2381.283403,1.031505,0.071613,66.776000,94.400000,3.940000,5.700000,2.200000,74.000000,74.355255,100.000000,42.000000,3.150000,82.997014,3.680165,81.108053,3.862562,73.551551,3.319384,77.159715,56.000000,11.400000,03/31/21 02:51:07,1.500000,28.830000,30.172449,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 02:59:53,69.600000,69.600000,71.000000,67.912777,172.518221,2269.508898,69.618221,0.729654,0.688794,28.141206,0.070539,0.001074,0.923469,2381.283403,1.031505,0.071613,66.776000,94.400000,2.323333,4.500000,0.600000,89.000000,84.857953,350.000000,23.000000,1.000000,97.001376,3.147107,78.419607,3.733943,74.901612,3.326465,77.052962,56.000000,11.400000,03/31/21 02:51:07,2.200000,28.830000,30.172449,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 03:00:53,69.600000,69.600000,71.000000,67.881861,172.518121,2269.185121,69.618121,0.729654,0.688064,28.141936,0.070541,0.001072,0.923493,2380.507923,1.031478,0.071614,66.776000,94.300000,4.246667,8.700000,0.900000,92.000000,74.665481,349.000000,7.000000,3.750000,76.235694,3.293388,79.491464,3.695840,74.781449,3.361622,76.936677,56.000000,11.400000,03/31/21 02:51:07,1.400000,28.830000,30.172449,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 03:01:53,69.600000,69.600000,71.000000,67.881861,172.518021,2269.185121,69.618021,0.729654,0.688064,28.141936,0.070541,0.001072,0.923493,2380.507923,1.031478,0.071614,66.776000,94.300000,4.658333,7.400000,1.300000,58.000000,91.692100,185.000000,32.000000,1.775000,68.763977,4.423140,83.563982,3.623794,76.744002,3.370453,77.269614,54.000000,8.700000,03/31/21 03:00:20,0.900000,28.830000,30.172449,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 03:02:53,69.600000,69.600000,71.000000,67.881861,172.517923,2269.185121,69.617923,0.729654,0.688064,28.141936,0.070541,0.001072,0.923493,2380.507923,1.031478,0.071614,66.776000,94.300000,2.726667,4.900000,1.000000,101.000000,79.334571,180.000000,32.000000,2.825000,99.001830,3.697521,85.315196,3.685691,77.809686,3.348709,76.921738,54.000000,8.700000,03/31/21 03:00:20,1.700000,28.830000,30.172449,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 03:03:53,69.600000,69.600000,71.000000,67.881861,172.517825,2269.185121,69.617825,0.729654,0.688064,28.141936,0.070541,0.001072,0.923493,2380.507923,1.031478,0.071614,66.776000,94.300000,4.440000,8.400000,1.700000,79.000000,84.366298,139.000000,44.000000,3.075000,63.476883,3.570248,81.640902,3.769551,79.221945,3.371341,76.869873,54.000000,8.700000,03/31/21 03:00:20,1.200000,28.830000,30.172449,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 03:04:53,69.600000,69.600000,71.000000,67.850916,172.517729,2280.632893,69.617729,0.729654,0.687334,28.132666,0.070518,0.001071,0.923189,2390.361981,1.031818,0.071589,66.776000,94.200000,2.721667,6.200000,1.100000,95.000000,92.731812,358.000000,3.000000,4.250000,100.317689,3.569421,88.419438,3.606988,81.164633,3.332074,77.359029,54.000000,8.700000,03/31/21 03:00:20,1.700000,28.820000,30.162074,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 03:05:53,69.600000,69.600000,71.000000,67.850916,172.517633,2280.632893,69.617633,0.729654,0.687334,28.132666,0.070518,0.001071,0.923189,2390.361981,1.031818,0.071589,66.776000,94.200000,4.398333,8.800000,1.200000,119.000000,77.851922,350.000000,17.000000,3.700000,104.500000,3.561983,84.932621,3.789185,81.739239,3.339461,77.387456,142.000000,8.800000,03/31/21 03:04:55,1.600000,28.820000,30.162074,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 03:06:53,69.600000,69.600000,71.000000,67.819942,172.517539,2268.537577,69.617539,0.729654,0.686605,28.143395,0.070545,0.001070,0.923541,2378.957025,1.031425,0.071615,66.776000,94.100000,3.026667,8.500000,0.400000,112.000000,103.468005,340.000000,0.000000,3.875000,98.252963,3.724793,89.135211,3.590349,84.637443,3.339683,77.830346,142.000000,8.800000,03/31/21 03:04:55,1.900000,28.830000,30.172449,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 03:07:53,69.600000,69.600000,71.000000,67.819942,172.517446,2280.309035,69.617446,0.729654,0.686605,28.133395,0.070520,0.001070,0.923213,2389.586266,1.031791,0.071590,66.776000,94.100000,5.201667,7.800000,2.500000,101.000000,84.924061,128.000000,48.000000,4.500000,96.499085,4.118182,92.898138,3.770383,84.168546,3.370064,78.082873,142.000000,8.800000,03/31/21 03:04:55,1.000000,28.820000,30.162074,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 03:08:53,69.600000,69.600000,71.000000,67.819942,172.517353,2280.309035,69.617353,0.729654,0.686605,28.133395,0.070520,0.001070,0.923213,2389.586266,1.031791,0.071590,66.776000,94.100000,3.205000,4.800000,1.700000,74.000000,86.290996,120.000000,49.000000,3.725000,72.249976,4.209091,85.833095,3.695840,85.622488,3.353041,78.266500,142.000000,8.800000,03/31/21 03:04:55,2.500000,28.820000,30.162074,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 03:09:53,69.600000,69.600000,71.000000,67.819942,172.517262,2268.537577,69.617262,0.729654,0.686605,28.143395,0.070545,0.001070,0.923541,2378.957025,1.031425,0.071615,66.776000,94.100000,2.016667,4.300000,0.400000,70.000000,90.738730,353.000000,37.000000,2.500000,63.251162,2.629752,88.418392,3.659567,86.198488,3.358789,78.633362,142.000000,8.800000,03/31/21 03:04:55,1.700000,28.830000,30.172449,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 03:10:53,69.600000,69.600000,71.000000,67.819942,172.517172,2280.309035,69.617172,0.729654,0.686605,28.133395,0.070520,0.001070,0.923213,2389.586266,1.031791,0.071590,66.776000,94.100000,2.616667,4.800000,0.500000,0.000000,88.803456,353.000000,0.000000,0.775000,304.770786,2.328926,89.716717,3.502496,87.459508,3.325909,79.007724,142.000000,8.800000,03/31/21 03:04:55,0.800000,28.820000,30.162074,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 03:11:53,69.600000,69.600000,71.000000,67.850916,172.517082,2268.861348,69.617082,0.729654,0.687334,28.142666,0.070543,0.001071,0.923517,2379.732464,1.031451,0.071614,66.776000,94.200000,2.818333,5.800000,1.100000,353.000000,68.446357,353.000000,0.000000,3.275000,357.684297,2.719835,76.455766,3.314975,84.923975,3.322716,78.864725,142.000000,8.800000,03/31/21 03:04:55,0.500000,28.830000,30.172449,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 03:12:53,69.600000,69.600000,71.000000,67.850916,172.516994,2268.861348,69.616994,0.729654,0.687334,28.142666,0.070543,0.001071,0.923517,2379.732464,1.031451,0.071614,66.776000,94.200000,3.218333,5.500000,0.500000,337.000000,75.211480,337.000000,1.000000,0.900000,42.500000,3.000826,71.309169,3.364393,84.565035,3.342960,78.931146,142.000000,8.800000,03/31/21 03:04:55,1.100000,28.830000,30.172449,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 03:13:53,69.600000,69.600000,71.000000,67.850916,172.516906,2280.632893,69.616906,0.729654,0.687334,28.132666,0.070518,0.001071,0.923189,2390.361981,1.031818,0.071589,66.776000,94.200000,3.355000,6.200000,0.700000,63.000000,67.550607,249.000000,2.000000,5.575000,69.502746,3.287603,70.927161,3.258735,82.778224,3.315468,79.022144,142.000000,8.800000,03/31/21 03:04:55,1.100000,28.820000,30.162074,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 03:14:53,69.600000,69.600000,71.000000,67.850916,172.516819,2280.632893,69.616819,0.729654,0.687334,28.132666,0.070518,0.001071,0.923189,2390.361981,1.031818,0.071589,66.776000,94.200000,3.975000,5.500000,2.600000,73.000000,81.702048,125.000000,55.000000,4.275000,111.120408,3.638843,74.487860,3.386190,81.739145,3.331824,78.831623,142.000000,8.800000,03/31/21 03:04:55,0.700000,28.820000,30.162074,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 03:15:53,69.600000,69.600000,71.000000,67.881861,172.516733,2280.956753,69.616733,0.729654,0.688064,28.131936,0.070516,0.001072,0.923165,2391.137716,1.031845,0.071588,66.776000,94.300000,1.735000,4.600000,0.500000,92.000000,44.400144,358.000000,2.000000,2.200000,77.469098,2.877686,67.234498,3.119301,79.528336,3.306943,78.568831,173.000000,8.500000,03/31/21 03:06:13,2.600000,28.820000,30.162074,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 03:16:53,69.600000,69.600000,71.000000,67.850916,172.516648,2280.632893,69.616648,0.729654,0.687334,28.132666,0.070518,0.001071,0.923189,2390.361981,1.031818,0.071589,66.776000,94.200000,3.031667,5.500000,0.500000,63.000000,101.976020,284.000000,50.000000,5.100000,64.749643,2.391736,75.371374,3.120300,79.484726,3.305471,78.792214,50.000000,7.800000,03/31/21 03:07:05,0.900000,28.820000,30.162074,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 03:17:53,69.600000,69.600000,71.000000,67.819942,172.516564,2280.309035,69.616564,0.729654,0.686605,28.133395,0.070520,0.001070,0.923213,2389.586266,1.031791,0.071590,66.776000,94.100000,5.260000,10.900000,2.400000,41.000000,72.786087,119.000000,36.000000,5.950000,37.499543,4.138017,85.242915,3.126123,78.027715,3.359650,78.248110,41.000000,10.900000,03/31/21 03:17:42,0.900000,28.820000,30.162074,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 03:18:53,69.600000,69.600000,71.000000,67.726848,172.516481,2279.337476,69.616481,0.729654,0.684416,28.135584,0.070525,0.001067,0.923285,2387.259242,1.031711,0.071592,66.560000,93.800000,4.725000,8.100000,1.600000,93.000000,73.119509,112.000000,34.000000,1.900000,99.502860,4.996694,72.867574,3.276040,76.403842,3.402222,78.317369,41.000000,10.900000,03/31/21 03:17:42,2.400000,28.820000,30.162074,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 03:19:53,69.600000,69.600000,71.000000,67.695759,172.516398,2279.013627,69.616398,0.729654,0.683686,28.136314,0.070527,0.001066,0.923309,2386.483607,1.031684,0.071593,66.560000,93.700000,4.965000,11.700000,1.400000,36.000000,79.856260,358.000000,5.000000,2.450000,4.793429,4.857025,76.094476,3.569052,75.409246,3.422522,78.251711,125.000000,11.700000,03/31/21 03:19:29,3.400000,28.820000,30.162074,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 03:20:53,69.600000,69.600000,71.000000,67.633494,172.516317,2278.365937,69.616317,0.729654,0.682227,28.137773,0.070531,0.001063,0.923357,2384.932399,1.031631,0.071594,66.560000,93.500000,3.468333,7.500000,0.700000,200.000000,68.745255,217.000000,9.000000,1.050000,289.753755,4.199174,74.803290,3.650582,73.722613,3.432269,77.675413,125.000000,11.700000,03/31/21 03:19:29,1.600000,28.820000,30.162074,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 03:21:53,69.600000,69.600000,71.000000,67.633494,172.516236,2278.365937,69.616236,0.729654,0.682227,28.137773,0.070531,0.001063,0.923357,2384.932399,1.031631,0.071594,66.560000,93.500000,2.708333,5.600000,0.600000,68.000000,68.762411,316.000000,16.000000,3.800000,63.750367,3.096694,68.437571,3.643760,73.804891,3.436906,77.039433,125.000000,11.700000,03/31/21 03:19:29,0.800000,28.820000,30.162074,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 03:22:53,69.600000,69.600000,71.000000,67.602317,172.516156,2278.042096,69.616156,0.729654,0.681497,28.138503,0.070532,0.001062,0.923381,2384.156825,1.031604,0.071595,66.560000,93.400000,4.580000,7.000000,1.600000,64.000000,69.548869,134.000000,45.000000,4.800000,55.505972,3.619835,69.596612,3.774875,73.159494,3.455929,76.709656,125.000000,11.700000,03/31/21 03:19:29,0.700000,28.820000,30.162074,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 03:23:53,69.600000,69.600000,71.000000,67.602317,172.516077,2278.042096,69.616077,0.729654,0.681497,28.138503,0.070532,0.001062,0.923381,2384.156825,1.031604,0.071595,66.560000,93.400000,3.515000,7.900000,1.200000,72.000000,73.935954,355.000000,28.000000,2.675000,56.742506,4.048760,71.402212,3.799334,73.906222,3.457706,76.398716,125.000000,11.700000,03/31/21 03:19:29,1.600000,28.820000,30.162074,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 03:24:53,69.600000,69.600000,71.000000,67.571112,172.515998,2277.718257,69.615998,0.729654,0.680767,28.139233,0.070534,0.001061,0.923405,2383.381271,1.031577,0.071595,66.560000,93.300000,3.585000,6.200000,0.600000,149.000000,98.359881,189.000000,16.000000,5.725000,144.503664,3.577686,86.338226,3.756739,75.322336,3.466787,76.729941,125.000000,11.700000,03/31/21 03:19:29,1.600000,28.820000,30.162074,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 03:25:53,69.600000,69.600000,71.000000,67.445996,172.515921,2276.422926,69.615921,0.729654,0.677849,28.142151,0.070542,0.001057,0.923500,2380.279256,1.031470,0.071598,66.362000,92.900000,7.213333,11.200000,1.000000,95.000000,66.345638,346.000000,15.000000,5.400000,92.766197,5.384298,83.090936,4.303328,76.794007,3.514163,76.502680,125.000000,11.700000,03/31/21 03:19:29,0.700000,28.820000,30.162074,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 03:26:53,69.600000,69.600000,71.000000,67.445996,172.515844,2276.422926,69.615844,0.729654,0.677849,28.142151,0.070542,0.001057,0.923500,2380.279256,1.031470,0.071598,66.362000,92.900000,3.873333,7.000000,1.000000,65.000000,73.502621,129.000000,34.000000,3.375000,72.502291,5.548760,71.006007,4.391181,74.346417,3.545598,76.318196,125.000000,11.700000,03/31/21 03:19:29,2.100000,28.820000,30.162074,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 03:27:53,69.600000,69.600000,71.000000,67.351849,172.515768,2275.451452,69.615768,0.729654,0.675660,28.144340,0.070547,0.001053,0.923572,2377.952956,1.031390,0.071600,66.362000,92.600000,5.676667,11.100000,2.000000,109.000000,69.507903,109.000000,49.000000,3.100000,102.748327,4.781818,71.686423,4.434110,73.935631,3.604471,75.950208,125.000000,11.700000,03/31/21 03:19:29,2.800000,28.820000,30.162074,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 03:28:53,69.800000,69.800000,71.000000,67.581365,172.516538,2290.532043,69.616538,0.734653,0.681023,28.138977,0.070507,0.001061,0.923047,2394.959170,1.031781,0.071568,68.126000,92.700000,4.680000,8.100000,0.900000,81.000000,85.035912,162.000000,21.000000,7.875000,80.250167,5.168595,76.856975,4.422629,75.290231,3.623382,76.261953,125.000000,11.700000,03/31/21 03:19:29,2.800000,28.820000,30.162074,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 03:29:53,69.800000,69.800000,71.000000,67.329021,172.517412,2287.923920,69.617412,0.734653,0.675146,28.144854,0.070522,0.001052,0.923240,2388.712907,1.031566,0.071574,67.910000,91.900000,8.095000,14.300000,2.700000,76.000000,84.757992,127.000000,42.000000,7.125000,75.250071,6.371074,85.109866,4.738436,75.717658,3.702388,76.478088,123.000000,14.300000,03/31/21 03:29:08,1.500000,28.820000,30.162074,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 03:30:53,69.800000,69.800000,71.000000,67.329021,172.518277,2287.923920,69.618277,0.734653,0.675146,28.144854,0.070522,0.001052,0.923240,2388.712907,1.031566,0.071574,67.910000,91.900000,6.301667,13.200000,1.100000,144.000000,85.320755,161.000000,40.000000,12.500000,145.249786,7.203306,84.990293,5.015641,77.504845,3.755151,76.831986,123.000000,14.300000,03/31/21 03:29:08,3.600000,28.820000,30.162074,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 03:31:53,69.800000,69.800000,71.000000,67.297343,172.519253,2287.597916,69.619253,0.734653,0.674412,28.145588,0.070524,0.001051,0.923264,2387.932215,1.031539,0.071574,67.910000,91.800000,5.095000,12.300000,1.600000,91.000000,78.777024,180.000000,15.000000,3.100000,101.006195,5.709091,81.999246,5.259734,78.355964,3.799417,76.656170,123.000000,14.300000,03/31/21 03:29:08,2.700000,28.820000,30.162074,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 03:32:53,69.900000,69.900000,71.000000,67.332800,172.520524,2294.314410,69.620524,0.737164,0.675242,28.144758,0.070508,0.001052,0.923062,2394.465979,1.031667,0.071560,67.910000,91.600000,5.168333,10.700000,1.500000,63.000000,72.123189,114.000000,11.000000,5.550000,68.246826,5.198347,75.805797,5.322962,78.678971,3.852763,76.620087,123.000000,14.300000,03/31/21 03:29:08,1.600000,28.820000,30.162074,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 03:33:53,69.900000,69.900000,71.000000,67.301017,172.521831,2293.987307,69.621831,0.737164,0.674505,28.145495,0.070510,0.001051,0.923087,2393.682617,1.031640,0.071561,67.910000,91.500000,6.080000,12.100000,1.800000,69.000000,71.216702,134.000000,33.000000,3.975000,69.499848,5.600000,71.839157,5.573544,78.299545,3.858817,76.785573,123.000000,14.300000,03/31/21 03:29:08,2.600000,28.820000,30.162074,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 03:34:53,69.900000,69.900000,71.000000,67.269205,172.523125,2293.660206,69.623125,0.737164,0.673768,28.146232,0.070512,0.001050,0.923111,2392.899275,1.031613,0.071561,67.910000,91.400000,6.795000,11.600000,2.700000,69.000000,68.355221,109.000000,36.000000,6.500000,71.999619,6.438843,69.695574,5.898336,75.587667,3.885226,76.902935,123.000000,14.300000,03/31/21 03:29:08,1.900000,28.820000,30.162074,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 03:35:53,69.900000,69.900000,71.000000,67.269205,172.524408,2293.660206,69.624408,0.737164,0.673768,28.146232,0.070512,0.001050,0.923111,2392.899275,1.031613,0.071561,67.910000,91.400000,5.403333,10.800000,1.400000,60.000000,74.227603,170.000000,12.000000,7.500000,64.750386,6.080992,71.145879,5.716639,76.107277,3.884726,77.025006,123.000000,14.300000,03/31/21 03:29:08,3.600000,28.820000,30.162074,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 03:36:53,70.100000,70.100000,71.000000,67.466957,172.526508,2308.397236,69.626508,0.742208,0.678378,28.141622,0.070474,0.001056,0.922611,2409.097773,1.031977,0.071530,67.910000,91.400000,4.341667,13.300000,1.000000,206.000000,84.405374,301.000000,36.000000,1.150000,153.149058,4.883471,79.012054,5.760732,77.085380,3.914024,77.136296,123.000000,14.300000,03/31/21 03:29:08,2.100000,28.820000,30.162074,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 03:37:53,70.100000,70.100000,71.000000,67.466957,172.528681,2308.397236,69.628681,0.742208,0.678378,28.141622,0.070474,0.001056,0.922611,2409.097773,1.031977,0.071530,67.910000,91.400000,2.055000,4.400000,0.400000,55.000000,59.964070,338.000000,4.000000,3.500000,52.750043,3.261157,73.049120,5.399834,76.651252,3.889392,77.074958,123.000000,14.300000,03/31/21 03:29:08,2.100000,28.820000,30.162074,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 03:38:53,70.100000,70.100000,71.000000,67.498796,172.530834,2308.726557,69.630834,0.742208,0.679120,28.140880,0.070472,0.001058,0.922587,2409.886604,1.032004,0.071529,67.910000,91.500000,5.801667,11.700000,2.000000,53.000000,75.371224,157.000000,29.000000,10.325000,42.261881,3.904959,69.204785,5.517471,75.608891,3.947765,77.199075,123.000000,14.300000,03/31/21 03:29:08,0.900000,28.820000,30.162074,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 03:39:53,70.100000,70.100000,71.000000,67.530606,172.532967,2309.055881,69.632967,0.742208,0.679862,28.140138,0.070470,0.001059,0.922562,2410.675455,1.032031,0.071529,67.910000,91.600000,6.913333,11.300000,3.400000,92.000000,62.882059,92.000000,45.000000,4.025000,86.498475,6.341322,68.834922,5.398170,73.225638,4.004582,76.786293,58.000000,13.300000,03/31/21 03:35:55,4.400000,28.820000,30.162074,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 03:40:53,69.900000,69.900000,71.000000,67.396273,172.534975,2294.968623,69.634975,0.737164,0.676716,28.143284,0.070504,0.001054,0.923014,2396.032764,1.031721,0.071559,67.910000,91.800000,3.575000,8.000000,0.900000,97.000000,78.140600,112.000000,13.000000,7.275000,93.500572,5.296694,70.210752,5.136273,72.700690,3.989364,76.686393,58.000000,13.300000,03/31/21 03:35:55,5.200000,28.820000,30.162074,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 03:41:53,70.100000,70.100000,71.000000,67.657540,172.536771,2310.373202,69.636771,0.742208,0.682831,28.137169,0.070462,0.001063,0.922465,2413.831068,1.032140,0.071526,68.126000,92.000000,2.591667,5.400000,0.400000,93.000000,75.484057,347.000000,33.000000,0.950000,75.464301,3.085950,77.081731,4.868885,72.300092,3.999861,76.860913,58.000000,13.300000,03/31/21 03:35:55,0.900000,28.820000,30.162074,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 03:42:53,69.900000,69.900000,71.000000,67.522858,172.538056,2296.277078,69.638056,0.737164,0.679665,28.140335,0.070497,0.001059,0.922917,2399.166581,1.031829,0.071556,68.126000,92.200000,6.360000,11.000000,1.100000,50.000000,53.775914,352.000000,0.000000,5.400000,62.267188,4.491736,63.847995,4.994343,70.293958,4.053430,76.439164,58.000000,13.300000,03/31/21 03:35:55,0.400000,28.820000,30.162074,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 03:43:53,69.900000,69.900000,71.000000,67.554430,172.539226,2296.604198,69.639226,0.737164,0.680402,28.139598,0.070495,0.001060,0.922893,2399.950086,1.031856,0.071555,68.126000,92.300000,6.163333,9.700000,3.400000,62.000000,79.046064,131.000000,43.000000,4.575000,75.017179,6.219835,66.398032,4.998170,71.118553,4.098834,76.677826,58.000000,13.300000,03/31/21 03:35:55,4.800000,28.820000,30.162074,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 03:44:53,69.900000,69.900000,71.000000,67.585971,172.540385,2296.931320,69.640385,0.737164,0.681139,28.138861,0.070493,0.001061,0.922869,2400.733612,1.031883,0.071554,68.126000,92.400000,4.635000,7.200000,1.800000,124.000000,115.369957,236.000000,64.000000,2.125000,172.777285,5.406612,96.050016,4.786356,75.446819,4.147459,77.136035,58.000000,13.300000,03/31/21 03:35:55,3.900000,28.820000,30.162074,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 03:45:53,69.900000,69.900000,71.000000,67.585971,172.541534,2296.931320,69.641534,0.737164,0.681139,28.138861,0.070493,0.001061,0.922869,2400.733612,1.031883,0.071554,68.126000,92.400000,2.446667,4.400000,0.900000,63.000000,86.115727,325.000000,11.000000,3.225000,61.500000,3.546281,101.665441,4.498835,76.470082,4.161705,77.408702,58.000000,13.300000,03/31/21 03:35:55,4.100000,28.820000,30.162074,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 03:46:53,69.900000,69.900000,71.000000,67.617482,172.542674,2297.258445,69.642674,0.737164,0.681877,28.138123,0.070492,0.001062,0.922845,2401.517159,1.031910,0.071554,68.126000,92.500000,4.553333,8.200000,2.000000,80.000000,109.884353,193.000000,50.000000,4.025000,94.695094,3.493388,98.717492,4.503827,78.773407,4.191780,77.632830,48.000000,11.700000,03/31/21 03:38:52,0.900000,28.820000,30.162074,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 03:47:53,69.900000,69.900000,71.000000,67.680416,172.543803,2297.912702,69.643803,0.737164,0.683351,28.136649,0.070488,0.001065,0.922796,2403.084314,1.031964,0.071552,68.126000,92.700000,3.361667,5.400000,0.700000,75.000000,88.064906,350.000000,3.000000,3.100000,72.248640,3.961157,98.575112,4.639767,81.063322,4.193307,77.882970,48.000000,11.700000,03/31/21 03:38:52,2.000000,28.820000,30.162074,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 03:48:53,69.800000,69.800000,71.000000,67.612774,172.544645,2290.858070,69.644645,0.734653,0.681758,28.138242,0.070505,0.001062,0.923023,2395.740044,1.031808,0.071567,68.126000,92.800000,5.536667,8.600000,3.000000,69.000000,102.635658,134.000000,57.000000,4.600000,63.000000,4.434711,95.835133,4.625291,84.077486,4.230964,78.346477,53.000000,11.600000,03/31/21 03:38:53,1.300000,28.820000,30.162074,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 03:49:53,69.800000,69.800000,71.000000,67.644153,172.545321,2291.184098,69.645321,0.734653,0.682493,28.137507,0.070503,0.001063,0.922999,2396.520939,1.031835,0.071567,68.126000,92.900000,5.366667,12.000000,2.300000,179.000000,77.448197,218.000000,48.000000,2.775000,177.944430,5.438843,90.049443,4.457238,85.943283,4.260205,78.488124,52.000000,12.000000,03/31/21 03:49:18,3.000000,28.820000,30.162074,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 03:50:53,69.800000,69.800000,71.000000,67.644153,172.545991,2291.184098,69.645991,0.734653,0.682493,28.137507,0.070503,0.001063,0.922999,2396.520939,1.031835,0.071567,68.126000,92.900000,4.136667,7.800000,0.700000,127.000000,124.251270,181.000000,78.000000,3.700000,130.500000,4.746281,101.365401,4.518303,91.144140,4.252013,79.322327,52.000000,12.000000,03/31/21 03:49:18,3.000000,28.820000,30.162074,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 03:51:53,69.800000,69.800000,71.000000,67.706823,172.546655,2291.836163,69.646655,0.734653,0.683962,28.136038,0.070500,0.001066,0.922951,2398.082791,1.031889,0.071565,68.324000,93.100000,3.253333,7.400000,1.200000,94.000000,75.904564,116.000000,30.000000,2.275000,96.000000,3.683471,100.808876,4.575707,90.882273,4.216579,79.388453,52.000000,12.000000,03/31/21 03:49:18,1.200000,28.820000,30.162074,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 03:52:53,69.800000,69.800000,71.000000,67.738114,172.547313,2292.162199,69.647313,0.734653,0.684697,28.135303,0.070498,0.001067,0.922927,2398.863747,1.031916,0.071565,68.324000,93.200000,3.660000,6.300000,0.700000,100.000000,89.969813,127.000000,44.000000,4.150000,103.556112,3.459504,83.303568,4.314642,94.674048,4.242460,79.756650,52.000000,12.000000,03/31/21 03:49:18,1.400000,28.820000,30.162074,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 03:53:53,69.800000,69.800000,71.000000,67.769376,172.547966,2292.488237,69.647966,0.734653,0.685431,28.134569,0.070496,0.001068,0.922903,2399.644723,1.031943,0.071564,68.324000,93.300000,2.948333,6.300000,0.500000,70.000000,97.179980,321.000000,20.000000,1.875000,74.499390,3.299174,93.173861,3.990183,96.656753,4.231602,80.171354,52.000000,12.000000,03/31/21 03:49:18,1.100000,28.820000,30.162074,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 03:54:53,69.800000,69.800000,71.000000,67.800608,172.548613,2292.814278,69.648613,0.734653,0.686166,28.133834,0.070494,0.001069,0.922878,2400.425720,1.031970,0.071563,68.324000,93.400000,4.815000,8.700000,1.100000,58.000000,75.642429,122.000000,35.000000,5.775000,58.751549,3.885950,85.488930,4.005657,92.606013,4.239350,80.215368,52.000000,12.000000,03/31/21 03:49:18,1.100000,28.820000,30.162074,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 03:55:53,69.800000,69.800000,71.000000,67.800608,172.549255,2292.814278,69.649255,0.734653,0.686166,28.133834,0.070494,0.001069,0.922878,2400.425720,1.031970,0.071563,68.324000,93.400000,3.090000,7.200000,0.700000,89.000000,58.804587,352.000000,2.000000,3.275000,93.496908,3.937190,68.392719,4.072712,90.323918,4.247959,80.067454,52.000000,12.000000,03/31/21 03:49:18,1.100000,28.820000,30.162074,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 03:56:53,69.800000,69.800000,71.000000,67.831811,172.549891,2293.140322,69.649891,0.734653,0.686901,28.133099,0.070492,0.001070,0.922854,2401.206738,1.031997,0.071562,68.324000,93.500000,2.630000,3.800000,0.600000,73.000000,107.352752,163.000000,33.000000,2.825000,73.999924,2.873554,85.623386,3.877870,90.349942,4.208164,80.682422,52.000000,12.000000,03/31/21 03:49:18,0.800000,28.820000,30.162074,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 03:57:53,69.600000,69.600000,71.000000,67.633494,172.549779,2278.365937,69.649779,0.729654,0.682227,28.137773,0.070531,0.001063,0.923357,2384.932399,1.031631,0.071594,66.560000,93.500000,4.448333,9.500000,0.900000,64.000000,83.781784,127.000000,29.000000,2.875000,69.993583,3.523140,95.084928,3.988353,89.821289,4.225660,80.588930,52.000000,12.000000,03/31/21 03:49:18,0.900000,28.820000,30.162074,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 03:58:53,69.600000,69.600000,71.000000,67.633494,172.549571,2278.365937,69.649571,0.729654,0.682227,28.137773,0.070531,0.001063,0.923357,2384.932399,1.031631,0.071594,66.560000,93.500000,4.620000,6.900000,1.600000,89.000000,85.662160,144.000000,46.000000,6.125000,98.996016,4.521488,84.611823,3.897171,87.979551,4.236795,80.814586,52.000000,12.000000,03/31/21 03:49:18,1.600000,28.820000,30.162074,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 03:59:53,69.800000,69.800000,71.000000,67.738114,172.549684,2292.162199,69.649684,0.734653,0.684697,28.135303,0.070498,0.001067,0.922927,2398.863747,1.031916,0.071565,68.324000,93.200000,4.486667,7.400000,0.800000,119.000000,86.970780,167.000000,12.000000,1.350000,131.480910,4.542975,86.085303,3.806323,89.143410,4.271897,80.866885,65.000000,9.500000,03/31/21 03:57:31,3.400000,28.820000,30.162074,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 04:00:53,69.800000,69.800000,71.000000,67.738114,172.550308,2292.162199,69.650308,0.734653,0.684697,28.135303,0.070498,0.001067,0.922927,2398.863747,1.031916,0.071565,68.324000,93.200000,2.476667,4.100000,0.900000,55.000000,73.429546,352.000000,2.000000,2.250000,54.499428,3.497521,80.526177,3.643095,83.903785,4.243349,80.845322,65.000000,9.500000,03/31/21 03:57:31,2.100000,28.820000,30.162074,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 04:01:53,69.800000,69.800000,71.000000,67.738114,172.550927,2292.162199,69.650927,0.734653,0.684697,28.135303,0.070498,0.001067,0.922927,2398.863747,1.031916,0.071565,68.324000,93.200000,2.423333,5.600000,0.600000,288.000000,113.548119,355.000000,3.000000,0.850000,297.005809,2.444628,88.705107,3.558403,86.491629,4.205471,80.951466,65.000000,9.500000,03/31/21 03:57:31,0.900000,28.820000,30.162074,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 04:02:53,69.800000,69.800000,71.000000,67.738114,172.551540,2292.162199,69.651540,0.734653,0.684697,28.135303,0.070498,0.001067,0.922927,2398.863747,1.031916,0.071565,68.324000,93.200000,3.400000,5.600000,1.400000,71.000000,115.432637,245.000000,69.000000,2.950000,70.000000,2.905785,114.157672,3.535275,89.207722,4.216745,81.569332,65.000000,9.500000,03/31/21 03:57:31,1.200000,28.820000,30.162074,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 04:03:53,69.800000,69.800000,71.000000,67.800608,172.552149,2292.814278,69.652149,0.734653,0.686166,28.133834,0.070494,0.001069,0.922878,2400.425720,1.031970,0.071563,68.324000,93.400000,3.110000,7.000000,0.900000,120.000000,136.321523,208.000000,64.000000,4.675000,124.250643,3.238843,125.916253,3.547587,93.063033,4.195029,82.324467,65.000000,9.500000,03/31/21 03:57:31,1.600000,28.820000,30.162074,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 04:04:53,69.600000,69.600000,71.000000,67.602317,172.552031,2278.042096,69.652031,0.729654,0.681497,28.138503,0.070532,0.001062,0.923381,2384.156825,1.031604,0.071595,66.560000,93.400000,2.533333,4.300000,0.600000,75.000000,106.323031,186.000000,34.000000,2.150000,74.490031,2.821488,121.515431,3.323794,96.502789,4.192280,82.533048,65.000000,9.500000,03/31/21 03:57:31,0.900000,28.820000,30.162074,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 04:05:53,69.600000,69.600000,71.000000,67.633494,172.551820,2278.365937,69.651820,0.729654,0.682227,28.137773,0.070531,0.001063,0.923357,2384.932399,1.031631,0.071594,66.560000,93.500000,2.488333,4.800000,0.700000,96.000000,87.238728,190.000000,19.000000,3.575000,95.250014,2.524793,96.846806,3.258902,98.744422,4.160289,82.701408,65.000000,9.500000,03/31/21 03:57:31,1.200000,28.820000,30.162074,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 04:06:53,69.600000,69.600000,71.000000,67.664641,172.551610,2278.689781,69.651610,0.729654,0.682956,28.137044,0.070529,0.001065,0.923333,2385.707993,1.031657,0.071593,66.560000,93.600000,2.840000,4.700000,0.700000,145.000000,103.360718,203.000000,74.000000,1.500000,129.776188,2.663636,95.656790,3.282196,98.306447,4.157262,82.801480,65.000000,9.500000,03/31/21 03:57:31,1.200000,28.820000,30.162074,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 04:07:53,69.600000,69.600000,71.000000,67.726848,172.551402,2279.337476,69.651402,0.729654,0.684416,28.135584,0.070525,0.001067,0.923285,2387.259242,1.031711,0.071592,66.560000,93.800000,2.275000,3.800000,0.300000,85.000000,92.033659,204.000000,57.000000,2.825000,87.250071,2.561983,97.889840,3.065724,99.319867,4.108498,82.918799,69.000000,7.400000,03/31/21 03:59:17,2.200000,28.820000,30.162074,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 04:08:53,69.600000,69.600000,71.000000,67.726848,172.551195,2279.337476,69.651195,0.729654,0.684416,28.135584,0.070525,0.001067,0.923285,2387.259242,1.031711,0.071592,66.560000,93.800000,3.905000,7.200000,0.800000,96.000000,64.858819,357.000000,27.000000,2.375000,88.518386,3.076860,78.856283,2.997837,97.276313,4.119856,82.524820,69.000000,7.400000,03/31/21 03:59:17,0.700000,28.820000,30.162074,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 04:09:53,69.600000,69.600000,71.000000,67.726848,172.550990,2279.337476,69.650990,0.729654,0.684416,28.135584,0.070525,0.001067,0.923285,2387.259242,1.031711,0.071592,66.560000,93.800000,2.703333,3.700000,1.700000,74.000000,93.577364,130.000000,68.000000,2.800000,79.001372,3.302479,79.981135,2.813810,98.001439,4.131075,82.608062,49.000000,7.200000,03/31/21 04:08:20,0.800000,28.820000,30.162074,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 04:10:53,69.600000,69.600000,71.000000,67.757909,172.550787,2279.661326,69.650787,0.729654,0.685145,28.134855,0.070523,0.001068,0.923261,2388.034896,1.031738,0.071591,66.560000,93.900000,2.883333,5.300000,0.500000,50.000000,89.903802,144.000000,50.000000,2.850000,60.747915,2.790909,91.819805,2.855075,99.310245,4.134935,82.654016,49.000000,7.200000,03/31/21 04:08:20,1.700000,28.820000,30.162074,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 04:11:53,69.600000,69.600000,71.000000,67.726848,172.550586,2279.337476,69.650586,0.729654,0.684416,28.135584,0.070525,0.001067,0.923285,2387.259242,1.031711,0.071592,66.560000,93.800000,4.426667,8.900000,0.700000,109.000000,80.630793,149.000000,34.000000,2.000000,103.258906,3.649587,85.206933,3.053577,96.566394,4.162427,82.874956,107.000000,8.900000,03/31/21 04:11:22,0.700000,28.820000,30.162074,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 04:12:53,69.600000,69.600000,71.000000,67.726848,172.550386,2279.337476,69.650386,0.729654,0.684416,28.135584,0.070525,0.001067,0.923285,2387.259242,1.031711,0.071592,66.560000,93.800000,2.663333,5.100000,0.800000,64.000000,85.351851,115.000000,63.000000,4.375000,75.242872,3.539669,82.805495,2.982529,93.348370,4.152374,83.063557,107.000000,8.900000,03/31/21 04:11:22,0.800000,28.820000,30.162074,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 04:13:53,69.600000,69.600000,71.000000,67.726848,172.550187,2279.337476,69.650187,0.729654,0.684416,28.135584,0.070525,0.001067,0.923285,2387.259242,1.031711,0.071592,66.560000,93.800000,3.223333,5.500000,1.200000,122.000000,94.172601,163.000000,57.000000,1.650000,148.149960,2.931405,89.836294,2.996173,89.754237,4.151597,83.551141,107.000000,8.900000,03/31/21 04:11:22,2.200000,28.820000,30.162074,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 04:14:53,69.600000,69.600000,71.000000,67.726848,172.549820,2279.337476,69.649820,0.729654,0.684416,28.135584,0.070525,0.001067,0.923285,2387.259242,1.031711,0.071592,66.560000,93.800000,1.951667,3.700000,0.400000,47.000000,110.797053,343.000000,25.000000,2.625000,58.752058,2.608264,100.021952,2.935441,89.535931,4.117273,83.892299,107.000000,8.900000,03/31/21 04:11:22,2.200000,28.820000,30.162074,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 04:15:53,69.400000,69.400000,69.000000,67.497388,172.549339,2264.240979,69.649339,0.724685,0.679030,28.140970,0.070565,0.001059,0.923811,2370.224568,1.031319,0.071624,66.560000,93.700000,3.838333,6.200000,1.000000,64.000000,103.351140,187.000000,48.000000,4.650000,60.253906,2.880992,106.660419,3.071048,91.044784,4.152263,84.655483,107.000000,8.900000,03/31/21 04:11:22,1.200000,28.820000,30.162074,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 04:16:53,69.400000,69.400000,69.000000,67.528451,172.548368,2264.562639,69.648368,0.724685,0.679754,28.140246,0.070563,0.001060,0.923787,2370.994792,1.031345,0.071623,66.560000,93.800000,2.751667,6.100000,0.600000,332.000000,82.550422,356.000000,15.000000,0.825000,305.598597,3.288430,93.960534,3.059567,89.148635,4.148237,84.375544,107.000000,8.900000,03/31/21 04:11:22,1.000000,28.820000,30.162074,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 04:17:53,69.400000,69.400000,69.000000,67.559485,172.547405,2264.884301,69.647405,0.724685,0.680479,28.139521,0.070562,0.001061,0.923763,2371.765037,1.031372,0.071623,66.560000,93.900000,2.050000,4.100000,0.600000,90.000000,73.798751,253.000000,3.000000,3.300000,74.985608,2.419835,77.821245,3.039767,87.534157,4.094974,84.458727,107.000000,8.900000,03/31/21 04:11:22,1.100000,28.820000,30.162074,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 04:18:53,69.400000,69.400000,69.000000,67.497388,172.546450,2264.240979,69.646450,0.724685,0.679030,28.140970,0.070565,0.001059,0.923811,2370.224568,1.031319,0.071624,66.560000,93.700000,4.761667,9.900000,1.500000,69.000000,68.977671,95.000000,42.000000,3.300000,72.250167,3.385950,70.275264,3.124293,87.754634,4.094418,84.392266,49.000000,9.900000,03/31/21 04:18:23,0.600000,28.820000,30.162074,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 04:19:53,69.400000,69.400000,69.000000,67.497388,172.545502,2264.240979,69.645502,0.724685,0.679030,28.140970,0.070565,0.001059,0.923811,2370.224568,1.031319,0.071624,66.560000,93.700000,1.278333,3.300000,0.400000,95.000000,108.293467,255.000000,53.000000,1.100000,87.756809,3.020661,85.827790,2.982862,88.879452,4.033546,84.809538,49.000000,9.900000,03/31/21 04:18:23,1.700000,28.820000,30.162074,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 04:20:53,69.400000,69.400000,69.000000,67.466297,172.544561,2275.693994,69.644561,0.724685,0.678305,28.131695,0.070542,0.001058,0.923506,2380.084247,1.031659,0.071600,66.560000,93.600000,2.435000,5.600000,0.800000,60.000000,65.583780,358.000000,1.000000,1.925000,9.383276,1.870248,84.677907,2.937937,86.107901,4.015385,84.761471,49.000000,9.900000,03/31/21 04:18:23,0.400000,28.810000,30.151698,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 04:21:53,69.400000,69.400000,69.000000,67.466297,172.543627,2263.919322,69.643627,0.724685,0.678305,28.141695,0.070567,0.001058,0.923835,2369.454363,1.031292,0.071625,66.560000,93.600000,1.898333,3.600000,0.700000,93.000000,87.462017,344.000000,0.000000,0.900000,89.016844,2.156198,75.683944,2.683195,87.019694,4.002860,85.044685,49.000000,9.900000,03/31/21 04:18:23,0.800000,28.820000,30.162074,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 04:22:53,69.400000,69.400000,69.000000,67.466297,172.542700,2263.919322,69.642700,0.724685,0.678305,28.141695,0.070567,0.001058,0.923835,2369.454363,1.031292,0.071625,66.560000,93.600000,3.148333,5.100000,1.000000,144.000000,111.097197,146.000000,64.000000,4.000000,141.749929,2.509917,100.160160,2.737604,90.003458,3.979756,85.820126,49.000000,9.900000,03/31/21 04:18:23,0.800000,28.820000,30.162074,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 04:23:53,69.400000,69.400000,69.000000,67.466297,172.541781,2263.919322,69.641781,0.724685,0.678305,28.141695,0.070567,0.001058,0.923835,2369.454363,1.031292,0.071625,66.560000,93.600000,1.893333,3.300000,0.700000,54.000000,77.570466,353.000000,33.000000,2.250000,50.750903,2.508264,94.707357,2.598336,88.136225,3.951819,85.854121,49.000000,9.900000,03/31/21 04:18:23,1.000000,28.820000,30.162074,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 04:24:53,69.400000,69.400000,69.000000,67.497388,172.540868,2276.015737,69.640868,0.724685,0.679030,28.130970,0.070540,0.001059,0.923483,2380.854725,1.031685,0.071599,66.560000,93.700000,3.745000,5.100000,2.100000,60.000000,67.764501,93.000000,35.000000,4.250000,61.499886,2.825620,72.866133,2.779534,83.854148,3.955207,85.320275,49.000000,9.900000,03/31/21 04:18:23,1.400000,28.810000,30.151698,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 04:25:53,69.400000,69.400000,69.000000,67.497388,172.539962,2264.240979,69.639962,0.724685,0.679030,28.140970,0.070565,0.001059,0.923811,2370.224568,1.031319,0.071624,66.560000,93.700000,3.685000,5.600000,1.700000,77.000000,75.245035,104.000000,57.000000,3.825000,71.998628,3.708264,71.383360,2.767887,80.952752,3.896251,85.372467,49.000000,9.900000,03/31/21 04:18:23,2.200000,28.820000,30.162074,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 04:26:53,69.400000,69.400000,69.000000,67.466297,172.539063,2263.919322,69.639063,0.724685,0.678305,28.141695,0.070567,0.001058,0.923835,2369.454363,1.031292,0.071625,66.560000,93.600000,2.761667,4.600000,0.400000,73.000000,98.014189,293.000000,32.000000,2.750000,78.962013,3.237190,83.942253,2.762729,82.109904,3.877284,85.755585,49.000000,9.900000,03/31/21 04:18:23,2.100000,28.820000,30.162074,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 04:27:53,69.600000,69.600000,71.000000,67.602317,172.538656,2278.042096,69.638656,0.729654,0.681497,28.138503,0.070532,0.001062,0.923381,2384.156825,1.031604,0.071595,66.560000,93.400000,3.105000,5.200000,0.300000,87.000000,85.141093,341.000000,23.000000,3.900000,71.019592,2.942975,90.873884,2.871547,83.154752,3.834546,86.077475,49.000000,9.900000,03/31/21 04:18:23,1.700000,28.820000,30.162074,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 04:28:53,69.600000,69.600000,71.000000,67.602317,172.538513,2278.042096,69.638513,0.729654,0.681497,28.138503,0.070532,0.001062,0.923381,2384.156825,1.031604,0.071595,66.560000,93.400000,3.601667,7.300000,1.100000,63.000000,76.375171,356.000000,6.000000,5.925000,55.247323,3.353719,80.767009,2.756406,84.207355,3.817523,85.942143,47.000000,7.300000,03/31/21 04:28:49,1.100000,28.820000,30.162074,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 04:29:53,69.600000,69.600000,71.000000,67.571112,172.538370,2277.718257,69.638370,0.729654,0.680767,28.139233,0.070534,0.001061,0.923405,2383.381271,1.031577,0.071595,66.560000,93.300000,4.550000,6.700000,2.000000,119.000000,74.180936,148.000000,24.000000,4.075000,108.761152,4.071901,75.280573,3.078702,81.059807,3.758234,85.745500,47.000000,7.300000,03/31/21 04:28:49,1.400000,28.820000,30.162074,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 04:30:53,69.600000,69.600000,71.000000,67.539877,172.538228,2277.394421,69.638228,0.729654,0.680038,28.139962,0.070536,0.001060,0.923429,2382.605737,1.031550,0.071596,66.560000,93.200000,3.855000,8.000000,0.600000,315.000000,159.929685,326.000000,11.000000,0.725000,352.896687,4.217355,111.136895,3.220466,88.306062,3.719189,86.623376,126.000000,8.000000,03/31/21 04:30:07,3.000000,28.820000,30.162074,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 04:31:53,69.600000,69.600000,71.000000,67.539877,172.538088,2289.168252,69.638088,0.729654,0.680038,28.129962,0.070511,0.001060,0.923100,2393.236275,1.031917,0.071571,66.560000,93.200000,1.610000,2.800000,0.500000,78.000000,58.803359,327.000000,3.000000,2.475000,81.500305,2.743802,101.986365,3.191847,85.043711,3.658206,86.230906,126.000000,8.000000,03/31/21 04:30:07,2.800000,28.810000,30.151698,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 04:32:53,69.600000,69.600000,71.000000,67.508612,172.537948,2288.844331,69.637948,0.729654,0.679308,28.130692,0.070513,0.001059,0.923124,2392.460486,1.031890,0.071572,66.560000,93.100000,2.520000,3.700000,1.000000,136.000000,85.245511,137.000000,67.000000,2.650000,129.305653,2.052893,71.833334,3.133444,82.214629,3.615162,86.470073,126.000000,8.000000,03/31/21 04:30:07,1.100000,28.810000,30.151698,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 04:33:53,69.600000,69.600000,71.000000,67.571112,172.537810,2289.492175,69.637810,0.729654,0.680767,28.129233,0.070509,0.001061,0.923076,2394.012085,1.031944,0.071570,66.560000,93.300000,4.735000,9.000000,0.500000,122.000000,77.030064,345.000000,27.000000,2.500000,101.500317,3.616529,81.526776,3.415973,82.043125,3.592002,86.610614,70.000000,9.000000,03/31/21 04:33:16,2.100000,28.810000,30.151698,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 04:34:53,69.600000,69.600000,71.000000,67.539877,172.537672,2289.168252,69.637672,0.729654,0.680038,28.129962,0.070511,0.001060,0.923100,2393.236275,1.031917,0.071571,66.560000,93.200000,4.198333,9.300000,1.200000,155.000000,124.654208,171.000000,90.000000,1.675000,135.743575,4.449587,103.634449,3.464559,88.837852,3.549375,87.679299,130.000000,9.300000,03/31/21 04:34:18,2.100000,28.810000,30.151698,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 04:35:53,69.600000,69.600000,71.000000,67.539877,172.537535,2289.168252,69.637535,0.729654,0.680038,28.129962,0.070511,0.001060,0.923100,2393.236275,1.031917,0.071571,66.560000,93.200000,1.975000,4.000000,0.500000,57.000000,102.063123,175.000000,5.000000,1.450000,81.698326,3.091736,113.939233,3.292512,92.225858,3.493530,88.184875,130.000000,9.300000,03/31/21 04:34:18,1.300000,28.810000,30.151698,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 04:36:53,69.600000,69.600000,71.000000,67.539877,172.537400,2289.168252,69.637400,0.729654,0.680038,28.129962,0.070511,0.001060,0.923100,2393.236275,1.031917,0.071571,66.560000,93.200000,2.368333,5.100000,0.300000,229.000000,135.957068,245.000000,96.000000,0.800000,195.406301,2.163636,119.285651,3.252080,96.345736,3.457956,89.051082,130.000000,9.300000,03/31/21 04:34:18,0.500000,28.810000,30.151698,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 04:37:53,69.600000,69.600000,71.000000,67.539877,172.537265,2289.168252,69.637265,0.729654,0.680038,28.129962,0.070511,0.001060,0.923100,2393.236275,1.031917,0.071571,66.560000,93.200000,2.131667,3.300000,0.300000,41.000000,88.410040,296.000000,39.000000,2.450000,40.000000,2.238843,116.689322,3.155241,96.926682,3.460150,89.423145,130.000000,9.300000,03/31/21 04:34:18,0.500000,28.810000,30.151698,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 04:38:53,69.600000,69.600000,71.000000,67.602317,172.537132,2278.042096,69.637132,0.729654,0.681497,28.138503,0.070532,0.001062,0.923381,2384.156825,1.031604,0.071595,66.560000,93.400000,1.891667,3.100000,0.600000,113.000000,82.993906,190.000000,26.000000,2.350000,108.506413,1.999174,85.526019,2.988519,97.226459,3.397001,89.578202,130.000000,9.300000,03/31/21 04:34:18,0.600000,28.820000,30.162074,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 04:39:53,69.400000,69.400000,69.000000,67.404026,172.536547,2263.276015,69.636547,0.724685,0.676856,28.143144,0.070571,0.001055,0.923882,2367.914014,1.031239,0.071626,66.560000,93.400000,2.211667,4.100000,0.700000,169.000000,112.036350,178.000000,51.000000,3.700000,172.248451,2.048760,96.846949,2.751913,101.782164,3.316384,90.523713,130.000000,9.300000,03/31/21 04:34:18,1.000000,28.820000,30.162074,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 04:40:53,69.400000,69.400000,69.000000,67.435176,172.535705,2263.597668,69.635705,0.724685,0.677580,28.142420,0.070569,0.001057,0.923858,2368.684179,1.031265,0.071625,66.560000,93.500000,2.300000,4.300000,0.800000,141.000000,134.023992,210.000000,67.000000,2.725000,139.000229,2.258678,122.315751,2.590849,100.025459,3.295973,91.416446,130.000000,9.300000,03/31/21 04:34:18,1.000000,28.820000,30.162074,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 04:41:53,69.400000,69.400000,69.000000,67.497388,172.534868,2276.015737,69.634868,0.724685,0.679030,28.130970,0.070540,0.001059,0.923483,2380.854725,1.031685,0.071599,66.560000,93.700000,2.245000,4.000000,0.700000,120.000000,101.383715,347.000000,7.000000,2.250000,124.745556,2.285950,117.062231,2.657072,104.632654,3.288753,91.861320,130.000000,9.300000,03/31/21 04:34:18,0.800000,28.810000,30.151698,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 04:42:53,69.400000,69.400000,69.000000,67.466297,172.534038,2275.693994,69.634038,0.724685,0.678305,28.131695,0.070542,0.001058,0.923506,2380.084247,1.031659,0.071600,66.560000,93.600000,2.621667,4.400000,1.200000,61.000000,84.570769,129.000000,59.000000,2.750000,63.500152,2.429752,92.987223,2.667388,104.682750,3.227881,92.415331,130.000000,9.300000,03/31/21 04:34:18,1.400000,28.810000,30.151698,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 04:43:53,69.400000,69.400000,69.000000,67.497388,172.533214,2276.015737,69.633214,0.724685,0.679030,28.130970,0.070540,0.001059,0.923483,2380.854725,1.031685,0.071599,66.560000,93.700000,2.333333,3.300000,0.500000,104.000000,63.764810,136.000000,12.000000,2.250000,98.754914,2.471074,74.713129,2.429784,102.883463,3.163482,92.137892,130.000000,9.300000,03/31/21 04:34:18,1.400000,28.810000,30.151698,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 04:44:53,69.400000,69.400000,69.000000,67.528451,172.532395,2264.562639,69.632395,0.724685,0.679754,28.140246,0.070563,0.001060,0.923787,2370.994792,1.031345,0.071623,66.560000,93.800000,2.530000,4.800000,1.200000,79.000000,95.556487,139.000000,63.000000,3.200000,90.260469,2.433884,79.482238,2.259068,99.529194,3.127992,91.819670,131.000000,5.100000,03/31/21 04:36:24,1.200000,28.820000,30.162074,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 04:45:53,69.400000,69.400000,69.000000,67.528451,172.531583,2276.337483,69.631583,0.724685,0.679754,28.130246,0.070538,0.001060,0.923459,2381.625223,1.031712,0.071598,66.560000,93.800000,4.515000,8.000000,1.900000,60.000000,83.491831,149.000000,56.000000,4.925000,62.499238,3.511570,89.647665,2.512146,97.222926,3.162927,91.722497,62.000000,8.000000,03/31/21 04:45:30,1.200000,28.810000,30.151698,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 04:46:53,69.400000,69.400000,69.000000,67.466297,172.530775,2263.919322,69.630775,0.724685,0.678305,28.141695,0.070567,0.001058,0.923835,2369.454363,1.031292,0.071625,66.560000,93.600000,2.900000,6.000000,0.700000,71.000000,79.368808,153.000000,40.000000,2.650000,72.749871,3.704132,81.394581,2.564559,91.569583,3.134907,91.200676,62.000000,8.000000,03/31/21 04:45:30,1.900000,28.820000,30.162074,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 04:47:53,69.400000,69.400000,69.000000,67.435176,172.529974,2263.597668,69.629974,0.724685,0.677580,28.142420,0.070569,0.001057,0.923858,2368.684179,1.031265,0.071625,66.560000,93.500000,1.298333,3.300000,0.400000,110.000000,101.708223,198.000000,39.000000,1.050000,114.247211,2.126446,89.130238,2.483361,92.543358,3.100861,91.417887,62.000000,8.000000,03/31/21 04:45:30,1.200000,28.820000,30.162074,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 04:48:53,69.400000,69.400000,69.000000,67.435176,172.529178,2275.372253,69.629178,0.724685,0.677580,28.132420,0.070544,0.001057,0.923530,2379.313788,1.031632,0.071600,66.560000,93.500000,2.425000,4.400000,0.700000,94.000000,146.651456,198.000000,91.000000,1.800000,99.232536,1.864463,125.609555,2.538103,98.901841,3.049070,92.101346,62.000000,8.000000,03/31/21 04:45:30,0.700000,28.810000,30.151698,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 04:49:53,69.400000,69.400000,69.000000,67.466297,172.528387,2263.919322,69.628387,0.724685,0.678305,28.141695,0.070567,0.001058,0.923835,2369.454363,1.031292,0.071625,66.560000,93.600000,2.220000,5.600000,0.200000,66.000000,64.640247,127.000000,0.000000,5.175000,68.250071,2.313223,104.726801,2.541098,93.839179,2.996140,91.877133,62.000000,8.000000,03/31/21 04:45:30,0.700000,28.820000,30.162074,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 04:50:53,69.400000,69.400000,69.000000,67.497388,172.527602,2264.240979,69.627602,0.724685,0.679030,28.140970,0.070565,0.001059,0.923811,2370.224568,1.031319,0.071624,66.560000,93.700000,4.136667,7.500000,1.300000,68.000000,85.477453,120.000000,50.000000,3.225000,69.748499,3.174380,75.269996,2.721298,89.534153,2.996557,91.122632,62.000000,8.000000,03/31/21 04:45:30,0.600000,28.820000,30.162074,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 04:51:53,69.400000,69.400000,69.000000,67.528451,172.526823,2264.562639,69.626823,0.724685,0.679754,28.140246,0.070563,0.001060,0.923787,2370.994792,1.031345,0.071623,66.560000,93.800000,2.738333,6.900000,1.300000,119.000000,112.154517,174.000000,71.000000,6.250000,126.249555,3.455372,98.294307,2.770050,90.676722,2.987670,91.808791,62.000000,8.000000,03/31/21 04:45:30,1.600000,28.820000,30.162074,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 04:52:53,69.400000,69.400000,69.000000,67.528451,172.526048,2264.562639,69.626048,0.724685,0.679754,28.140246,0.070563,0.001060,0.923787,2370.994792,1.031345,0.071623,66.560000,93.800000,3.616667,5.400000,2.200000,104.000000,100.293104,131.000000,65.000000,2.650000,103.000000,3.179339,105.779094,2.871048,92.339081,2.987420,92.018504,62.000000,8.000000,03/31/21 04:45:30,1.600000,28.820000,30.162074,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 04:53:53,69.400000,69.400000,69.000000,67.528451,172.525279,2264.562639,69.625279,0.724685,0.679754,28.140246,0.070563,0.001060,0.923787,2370.994792,1.031345,0.071623,66.560000,93.800000,2.428333,4.400000,0.600000,71.000000,100.327853,287.000000,13.000000,2.375000,82.512444,3.047107,100.474452,2.879700,96.222755,2.978117,92.082759,62.000000,8.000000,03/31/21 04:45:30,2.600000,28.820000,30.162074,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 04:54:53,69.400000,69.400000,69.000000,67.497388,172.524515,2264.240979,69.624515,0.724685,0.679030,28.140970,0.070565,0.001059,0.923811,2370.224568,1.031319,0.071624,66.560000,93.700000,4.578333,7.300000,2.200000,79.000000,73.537091,136.000000,39.000000,6.800000,69.494648,3.501653,86.880839,3.086023,93.838972,2.974840,92.036904,62.000000,8.000000,03/31/21 04:45:30,1.500000,28.820000,30.162074,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 04:55:53,69.400000,69.400000,69.000000,67.497388,172.523757,2264.240979,69.623757,0.724685,0.679030,28.140970,0.070565,0.001059,0.923811,2370.224568,1.031319,0.071624,66.560000,93.700000,5.086667,7.700000,1.500000,18.000000,75.617748,197.000000,18.000000,4.800000,31.009829,4.813223,74.485032,3.146589,93.176097,3.007304,92.225346,45.000000,7.700000,03/31/21 04:55:36,2.600000,28.820000,30.162074,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 04:56:53,69.600000,69.600000,71.000000,67.633494,172.523273,2278.365937,69.623273,0.729654,0.682227,28.137773,0.070531,0.001063,0.923357,2384.932399,1.031631,0.071594,66.560000,93.500000,3.603333,7.700000,0.700000,101.000000,90.263665,218.000000,36.000000,1.350000,140.798317,4.366116,82.403678,3.211481,94.511445,3.023910,91.916903,45.000000,7.700000,03/31/21 04:55:36,2.600000,28.820000,30.162074,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 04:57:53,69.600000,69.600000,71.000000,67.633494,172.523194,2278.365937,69.623194,0.729654,0.682227,28.137773,0.070531,0.001063,0.923357,2384.932399,1.031631,0.071594,66.560000,93.500000,2.965000,4.600000,1.400000,68.000000,82.605536,152.000000,37.000000,3.850000,53.763588,3.304132,85.497248,3.376206,92.664827,2.999278,91.901748,45.000000,7.700000,03/31/21 04:55:36,1.400000,28.820000,30.162074,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 04:58:53,69.600000,69.600000,71.000000,67.633494,172.523117,2278.365937,69.623117,0.729654,0.682227,28.137773,0.070531,0.001063,0.923357,2384.932399,1.031631,0.071594,66.560000,93.500000,1.748333,5.400000,0.300000,231.000000,97.479445,300.000000,15.000000,0.400000,243.000000,2.353719,88.011463,3.311148,87.820734,2.952013,92.089010,45.000000,7.700000,03/31/21 04:55:36,1.600000,28.820000,30.162074,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 04:59:53,69.600000,69.600000,71.000000,67.633494,172.523040,2278.365937,69.623040,0.729654,0.682227,28.137773,0.070531,0.001063,0.923357,2384.932399,1.031631,0.071594,66.560000,93.500000,2.173333,4.700000,0.500000,63.000000,61.158310,311.000000,5.000000,3.325000,62.500152,1.967769,73.729048,3.311314,87.588684,2.912469,91.639023,45.000000,7.700000,03/31/21 04:55:36,1.600000,28.820000,30.162074,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 05:00:53,69.600000,69.600000,71.000000,67.664641,172.522963,2278.689781,69.622963,0.729654,0.682956,28.137044,0.070529,0.001065,0.923333,2385.707993,1.031657,0.071593,66.560000,93.600000,5.323333,12.100000,1.500000,84.000000,64.797472,118.000000,9.000000,7.125000,53.772343,3.720661,63.139483,3.426123,85.281920,2.960011,91.406053,50.000000,12.100000,03/31/21 05:00:45,1.100000,28.820000,30.162074,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 05:01:53,69.600000,69.600000,71.000000,67.664641,172.522887,2278.689781,69.622887,0.729654,0.682956,28.137044,0.070529,0.001065,0.923333,2385.707993,1.031657,0.071593,66.560000,93.600000,5.441667,8.600000,1.900000,61.000000,71.548883,140.000000,41.000000,6.175000,64.500457,5.371901,68.105388,3.700333,80.946497,3.010053,90.818757,50.000000,12.100000,03/31/21 05:00:45,3.400000,28.820000,30.162074,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 05:02:53,69.600000,69.600000,71.000000,67.633494,172.522812,2278.365937,69.622812,0.729654,0.682227,28.137773,0.070531,0.001063,0.923357,2384.932399,1.031631,0.071594,66.560000,93.500000,3.571667,6.400000,1.300000,98.000000,64.129672,98.000000,14.000000,3.500000,86.763471,4.515702,67.905687,3.691348,76.773183,3.013330,89.861120,50.000000,12.100000,03/31/21 05:00:45,3.400000,28.820000,30.162074,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 05:03:53,69.600000,69.600000,71.000000,67.602317,172.522736,2278.042096,69.622736,0.729654,0.681497,28.138503,0.070532,0.001062,0.923381,2384.156825,1.031604,0.071595,66.560000,93.400000,3.955000,5.400000,1.800000,61.000000,71.815429,111.000000,17.000000,4.975000,61.500000,3.783471,67.947755,3.842429,73.684757,3.027798,88.777783,50.000000,12.100000,03/31/21 05:00:45,1.400000,28.820000,30.162074,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 05:04:53,69.600000,69.600000,71.000000,67.571112,172.522662,2277.718257,69.622662,0.729654,0.680767,28.139233,0.070534,0.001061,0.923405,2383.381271,1.031577,0.071595,66.560000,93.300000,3.916667,9.000000,0.900000,73.000000,108.625671,213.000000,44.000000,2.025000,85.941605,3.932231,89.192826,3.783694,77.200312,3.050403,88.833448,50.000000,12.100000,03/31/21 05:00:45,1.800000,28.820000,30.162074,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 05:05:53,69.600000,69.600000,71.000000,67.571112,172.522588,2277.718257,69.622588,0.729654,0.680767,28.139233,0.070534,0.001061,0.923405,2383.381271,1.031577,0.071595,66.560000,93.300000,4.751667,8.700000,1.300000,44.000000,58.915363,349.000000,2.000000,5.525000,51.753650,4.332231,82.864818,3.748253,75.257000,3.088253,88.323015,50.000000,12.100000,03/31/21 05:00:45,1.200000,28.820000,30.162074,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 05:06:53,69.600000,69.600000,71.000000,67.539877,172.522514,2277.394421,69.622514,0.729654,0.680038,28.139962,0.070536,0.001060,0.923429,2382.605737,1.031550,0.071596,66.560000,93.200000,4.468333,9.200000,2.300000,60.000000,74.517069,144.000000,39.000000,5.025000,59.000000,4.581818,66.789715,3.828453,74.058417,3.114940,87.787471,50.000000,12.100000,03/31/21 05:00:45,1.300000,28.820000,30.162074,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 05:07:53,69.600000,69.600000,71.000000,67.539877,172.522441,2277.394421,69.622441,0.729654,0.680038,28.139962,0.070536,0.001060,0.923429,2382.605737,1.031550,0.071596,66.560000,93.200000,4.130000,7.000000,2.000000,89.000000,72.322892,122.000000,31.000000,2.225000,98.504589,4.301653,73.165506,3.946090,72.928438,3.146293,87.401430,50.000000,12.100000,03/31/21 05:00:45,2.300000,28.820000,30.162074,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 05:08:53,69.600000,69.600000,71.000000,67.539877,172.522368,2277.394421,69.622368,0.729654,0.680038,28.139962,0.070536,0.001060,0.923429,2382.605737,1.031550,0.071596,66.560000,93.200000,1.293333,2.900000,0.300000,51.000000,75.075135,330.000000,3.000000,1.600000,51.746590,2.728926,73.207554,3.896672,71.786065,3.102610,87.667036,50.000000,12.100000,03/31/21 05:00:45,2.000000,28.820000,30.162074,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 05:09:53,69.600000,69.600000,71.000000,67.539877,172.522296,2277.394421,69.622296,0.729654,0.680038,28.139962,0.070536,0.001060,0.923429,2382.605737,1.031550,0.071596,66.560000,93.200000,1.908333,3.300000,0.400000,90.000000,67.523075,90.000000,34.000000,3.025000,83.998779,1.607438,70.429497,3.876373,72.315070,3.089503,87.131477,50.000000,12.100000,03/31/21 05:00:45,0.400000,28.820000,30.162074,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 05:10:53,69.600000,69.600000,71.000000,67.602317,172.522225,2278.042096,69.622225,0.729654,0.681497,28.138503,0.070532,0.001062,0.923381,2384.156825,1.031604,0.071595,66.560000,93.400000,3.711667,6.100000,1.300000,109.000000,86.225144,143.000000,56.000000,2.650000,105.249843,2.800000,76.445355,3.717970,74.641274,3.103277,87.052384,55.000000,9.200000,03/31/21 05:06:37,1.300000,28.820000,30.162074,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 05:11:53,69.600000,69.600000,71.000000,67.602317,172.522153,2266.271245,69.622153,0.729654,0.681497,28.148503,0.070557,0.001062,0.923709,2373.529513,1.031237,0.071620,66.560000,93.400000,3.050000,5.200000,0.800000,89.000000,96.186596,158.000000,41.000000,3.100000,76.747472,3.374380,91.067569,3.480200,77.102325,3.079950,87.364683,55.000000,9.200000,03/31/21 05:06:37,1.500000,28.830000,30.172449,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 05:12:53,69.600000,69.600000,71.000000,67.633494,172.522083,2266.594999,69.622083,0.729654,0.682227,28.147773,0.070556,0.001063,0.923685,2374.304811,1.031264,0.071619,66.560000,93.500000,1.946667,4.000000,0.400000,121.000000,95.468749,210.000000,23.000000,1.325000,112.502487,2.502479,95.949065,3.313478,80.487602,3.069009,87.542369,55.000000,9.200000,03/31/21 05:06:37,1.000000,28.830000,30.172449,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 05:13:53,69.400000,69.400000,69.000000,67.466297,172.521938,2263.919322,69.621938,0.724685,0.678305,28.141695,0.070567,0.001058,0.923835,2369.454363,1.031292,0.071625,66.560000,93.600000,1.636667,2.900000,0.600000,131.000000,93.199898,131.000000,49.000000,1.050000,107.118943,1.795041,94.248505,3.083028,82.808776,3.041488,87.544916,55.000000,9.200000,03/31/21 05:06:37,0.600000,28.820000,30.162074,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 05:14:53,69.400000,69.400000,69.000000,67.497388,172.521551,2252.469375,69.621551,0.724685,0.679030,28.150970,0.070590,0.001059,0.924139,2359.598188,1.030952,0.071649,66.560000,93.700000,2.033333,3.100000,0.600000,42.000000,81.564219,291.000000,42.000000,1.900000,64.773167,1.828926,87.928788,2.890183,80.206936,3.043210,87.145480,55.000000,9.200000,03/31/21 05:06:37,0.600000,28.830000,30.172449,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 05:15:53,69.400000,69.400000,69.000000,67.528451,172.520849,2252.790948,69.620849,0.724685,0.679754,28.150246,0.070589,0.001060,0.924115,2360.368138,1.030979,0.071648,66.560000,93.800000,2.506667,4.500000,0.700000,24.000000,65.192587,94.000000,12.000000,1.575000,42.756460,2.256198,73.438558,2.671714,80.698717,3.021633,86.462588,55.000000,9.200000,03/31/21 05:06:37,1.500000,28.830000,30.172449,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 05:16:53,69.400000,69.400000,69.000000,67.590489,172.520153,2253.434102,69.620153,0.724685,0.681204,28.148796,0.070585,0.001062,0.924068,2361.908099,1.031032,0.071647,66.776000,94.000000,2.380000,4.600000,0.400000,118.000000,80.709443,170.000000,3.000000,2.375000,106.244204,2.436364,72.039440,2.463561,81.381276,3.014413,86.402294,39.000000,7.000000,03/31/21 05:07:20,1.500000,28.830000,30.172449,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 05:17:53,69.400000,69.400000,69.000000,67.621465,172.519460,2253.755682,69.619460,0.724685,0.681928,28.148072,0.070583,0.001063,0.924044,2362.678110,1.031058,0.071646,66.776000,94.100000,2.008333,4.200000,0.400000,85.000000,87.675452,174.000000,6.000000,1.650000,82.997939,2.190909,83.503653,2.247754,82.963098,3.014302,86.603175,71.000000,6.100000,03/31/21 05:10:30,0.800000,28.830000,30.172449,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 05:18:53,69.400000,69.400000,69.000000,67.590489,172.518772,2253.434102,69.618772,0.724685,0.681204,28.148796,0.070585,0.001062,0.924068,2361.908099,1.031032,0.071647,66.776000,94.000000,3.413333,5.800000,2.200000,40.000000,73.652719,110.000000,30.000000,4.000000,52.993462,2.711570,80.121234,2.458070,82.381086,2.991947,86.689840,71.000000,6.100000,03/31/21 05:10:30,0.600000,28.830000,30.172449,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 05:19:53,69.400000,69.400000,69.000000,67.621465,172.518088,2253.755682,69.618088,0.724685,0.681928,28.148072,0.070583,0.001063,0.924044,2362.678110,1.031058,0.071646,66.776000,94.100000,2.298333,3.500000,0.900000,92.000000,86.012409,233.000000,5.000000,1.925000,100.752988,2.852066,79.629186,2.498669,84.458587,3.008220,86.367837,71.000000,6.100000,03/31/21 05:10:30,2.200000,28.830000,30.172449,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 05:20:53,69.600000,69.600000,71.000000,67.757909,172.517803,2267.890041,69.617803,0.729654,0.685145,28.144855,0.070548,0.001068,0.923589,2377.406206,1.031371,0.071616,66.560000,93.900000,1.721667,2.600000,0.600000,63.000000,79.077211,124.000000,41.000000,1.900000,62.500457,2.020661,82.103360,2.300666,83.736524,2.996334,86.586819,70.000000,5.800000,03/31/21 05:18:27,1.200000,28.830000,30.172449,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 05:21:53,69.600000,69.600000,71.000000,67.788940,172.517748,2268.213808,69.617748,0.729654,0.685875,28.144125,0.070547,0.001069,0.923565,2378.181606,1.031398,0.071616,66.776000,94.000000,1.726667,3.600000,0.500000,72.000000,74.697994,354.000000,15.000000,2.875000,72.000000,1.724793,77.075205,2.167221,81.539003,2.993502,86.370346,70.000000,5.800000,03/31/21 05:18:27,0.600000,28.830000,30.172449,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 05:22:53,69.400000,69.400000,69.000000,67.683331,172.517146,2254.398850,69.617146,0.724685,0.683378,28.146622,0.070579,0.001066,0.923996,2364.218190,1.031111,0.071645,66.776000,94.300000,2.728333,4.500000,1.400000,341.000000,71.533348,358.000000,3.000000,1.675000,2.422018,2.223967,73.031459,2.243428,79.206200,2.987226,85.677287,70.000000,5.800000,03/31/21 05:18:27,0.600000,28.830000,30.172449,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 05:23:53,69.400000,69.400000,69.000000,67.652413,172.516475,2254.077265,69.616475,0.724685,0.682653,28.147347,0.070581,0.001064,0.924020,2363.448140,1.031085,0.071646,66.776000,94.200000,3.480000,9.400000,0.700000,85.000000,78.868885,323.000000,62.000000,6.825000,82.506413,3.108264,75.295755,2.426622,77.682078,3.013468,85.663359,69.000000,9.400000,03/31/21 05:23:49,1.400000,28.830000,30.172449,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 05:24:53,69.600000,69.600000,71.000000,67.788940,172.516353,2268.213808,69.616353,0.729654,0.685875,28.144125,0.070547,0.001069,0.923565,2378.181606,1.031398,0.071616,66.776000,94.000000,5.483333,9.000000,2.600000,64.000000,96.489651,146.000000,61.000000,5.125000,70.740466,4.456198,87.116238,2.772712,79.080587,3.042988,86.220031,69.000000,9.400000,03/31/21 05:23:49,2.600000,28.830000,30.172449,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 05:25:53,69.600000,69.600000,71.000000,67.757909,172.516303,2267.890041,69.616303,0.729654,0.685145,28.144855,0.070548,0.001068,0.923589,2377.406206,1.031371,0.071616,66.560000,93.900000,2.545000,5.000000,0.800000,63.000000,75.713360,140.000000,27.000000,2.400000,49.486164,4.024793,86.003463,2.776872,80.193860,3.023771,86.245632,69.000000,9.400000,03/31/21 05:23:49,2.600000,28.830000,30.172449,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 05:26:53,69.600000,69.600000,71.000000,67.726848,172.516253,2267.566277,69.616253,0.729654,0.684416,28.145584,0.070550,0.001067,0.923613,2376.630828,1.031344,0.071617,66.560000,93.800000,2.620000,4.100000,0.400000,323.000000,74.865887,323.000000,18.000000,0.650000,14.486867,2.602479,75.199697,2.802496,79.771443,3.021216,85.886768,69.000000,9.400000,03/31/21 05:23:49,0.800000,28.830000,30.172449,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 05:27:53,69.600000,69.600000,71.000000,67.726848,172.516203,2267.566277,69.616203,0.729654,0.684416,28.145584,0.070550,0.001067,0.923613,2376.630828,1.031344,0.071617,66.560000,93.800000,3.166667,6.900000,0.600000,75.000000,102.919752,133.000000,49.000000,5.850000,75.749986,2.891736,89.143389,2.917471,81.434296,3.022299,86.226877,69.000000,9.400000,03/31/21 05:23:49,0.600000,28.830000,30.172449,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 05:28:53,69.400000,69.400000,69.000000,67.528451,172.516073,2252.790948,69.616073,0.724685,0.679754,28.150246,0.070589,0.001060,0.924115,2360.368138,1.030979,0.071648,66.560000,93.800000,3.236667,6.200000,1.500000,92.000000,89.009484,120.000000,54.000000,2.050000,96.229406,3.179339,95.559768,2.901331,82.981148,3.016884,86.417066,69.000000,9.400000,03/31/21 05:23:49,1.700000,28.830000,30.172449,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 05:29:53,69.400000,69.400000,69.000000,67.559485,172.515418,2253.112524,69.615418,0.724685,0.680479,28.149521,0.070587,0.001061,0.924092,2361.138109,1.031005,0.071648,66.560000,93.900000,3.490000,5.600000,1.700000,74.000000,76.024368,105.000000,54.000000,3.050000,70.749643,3.374380,82.379543,3.017804,82.031259,2.998695,86.451365,69.000000,9.400000,03/31/21 05:23:49,1.700000,28.830000,30.172449,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 05:30:53,69.400000,69.400000,69.000000,67.528451,172.514767,2252.790948,69.614767,0.724685,0.679754,28.150246,0.070589,0.001060,0.924115,2360.368138,1.030979,0.071648,66.560000,93.800000,3.868333,6.900000,1.600000,79.000000,78.310818,124.000000,35.000000,2.100000,103.908818,3.672727,77.252025,3.232113,81.909804,2.997945,85.474658,69.000000,9.400000,03/31/21 05:23:49,2.200000,28.830000,30.172449,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 05:31:53,69.400000,69.400000,69.000000,67.528451,172.514120,2252.790948,69.614120,0.724685,0.679754,28.150246,0.070589,0.001060,0.924115,2360.368138,1.030979,0.071648,66.560000,93.800000,3.110000,4.900000,1.100000,137.000000,100.090072,193.000000,62.000000,2.975000,118.500000,3.481818,88.932265,3.373211,84.371026,3.023410,86.211598,69.000000,9.400000,03/31/21 05:23:49,2.200000,28.830000,30.172449,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 05:32:53,69.400000,69.400000,69.000000,67.435176,172.513477,2251.826235,69.613477,0.724685,0.677580,28.152420,0.070594,0.001057,0.924187,2358.058345,1.030899,0.071651,66.560000,93.500000,3.405000,6.900000,1.600000,71.000000,101.520494,234.000000,38.000000,4.025000,57.494462,3.253719,100.514274,3.437105,86.908414,3.038184,86.465958,69.000000,9.400000,03/31/21 05:23:49,1.600000,28.830000,30.172449,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 05:33:53,69.400000,69.400000,69.000000,67.372847,172.512838,2251.183105,69.612838,0.724685,0.676131,28.153869,0.070598,0.001054,0.924234,2356.518582,1.030846,0.071652,66.560000,93.300000,3.440000,5.300000,1.200000,56.000000,76.945206,308.000000,4.000000,1.850000,170.528176,3.419008,89.107991,3.439601,86.965122,3.016968,86.458051,72.000000,9.000000,03/31/21 05:24:23,1.700000,28.830000,30.172449,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 05:34:53,69.400000,69.400000,69.000000,67.341639,172.512202,2250.861544,69.612202,0.724685,0.675406,28.154594,0.070599,0.001053,0.924258,2355.748731,1.030820,0.071653,66.560000,93.200000,3.545000,6.300000,0.800000,76.000000,82.731288,162.000000,34.000000,4.775000,77.749700,3.497521,79.945842,3.245591,85.492788,3.005387,85.728086,191.000000,6.900000,03/31/21 05:32:32,1.400000,28.830000,30.172449,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 05:35:53,69.400000,69.400000,69.000000,67.216512,172.511570,2249.575321,69.611570,0.724685,0.672508,28.157492,0.070607,0.001049,0.924353,2352.669522,1.030713,0.071655,66.362000,92.800000,6.030000,10.800000,2.400000,47.000000,67.731173,90.000000,47.000000,10.650000,48.749643,4.772727,74.774957,3.589684,84.574669,3.072869,85.076886,48.000000,10.800000,03/31/21 05:35:52,0.900000,28.830000,30.172449,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 05:36:53,69.600000,69.600000,71.000000,67.383261,172.511477,2264.005030,69.611477,0.729654,0.676389,28.153611,0.070570,0.001054,0.923876,2368.102986,1.031050,0.071625,66.362000,92.700000,3.495000,9.500000,1.600000,91.000000,76.827963,150.000000,46.000000,2.025000,94.996945,4.763636,72.153445,3.673378,84.690881,3.091530,84.191895,48.000000,10.800000,03/31/21 05:35:52,3.300000,28.830000,30.172449,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 05:37:53,69.600000,69.600000,71.000000,67.351849,172.511443,2263.681294,69.611443,0.729654,0.675660,28.154340,0.070572,0.001053,0.923900,2367.327848,1.031024,0.071625,66.362000,92.600000,2.861667,4.700000,1.000000,55.000000,94.221931,165.000000,34.000000,1.775000,59.250071,3.239669,85.073698,3.649917,83.794601,3.104027,84.295795,48.000000,10.800000,03/31/21 05:35:52,2.000000,28.830000,30.172449,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 05:38:53,69.600000,69.600000,71.000000,67.320408,172.511409,2263.357561,69.611409,0.729654,0.674930,28.155070,0.070574,0.001052,0.923924,2366.552730,1.030997,0.071626,66.362000,92.500000,2.395000,5.200000,0.400000,114.000000,77.868531,350.000000,15.000000,3.400000,108.751703,2.628099,87.348211,3.562895,82.786667,3.112663,84.257444,48.000000,10.800000,03/31/21 05:35:52,1.700000,28.830000,30.172449,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 05:39:53,69.600000,69.600000,71.000000,67.131132,172.511375,2261.415213,69.611375,0.729654,0.670552,28.159448,0.070585,0.001045,0.924068,2361.902446,1.030837,0.071630,66.164000,91.900000,5.778333,9.700000,1.800000,79.000000,92.175151,213.000000,33.000000,3.925000,76.249938,4.066116,85.795305,3.790849,84.523787,3.172452,83.958407,48.000000,10.800000,03/31/21 05:35:52,1.500000,28.830000,30.172449,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 05:40:53,69.600000,69.600000,71.000000,67.162753,172.511342,2261.738932,69.611342,0.729654,0.671282,28.158718,0.070583,0.001046,0.924044,2362.677443,1.030863,0.071629,66.362000,92.000000,4.985000,10.100000,1.200000,132.000000,72.328883,132.000000,34.000000,4.550000,120.028793,5.367769,82.210055,3.902662,83.840496,3.216662,83.090008,48.000000,10.800000,03/31/21 05:35:52,1.900000,28.830000,30.172449,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 05:41:53,69.800000,69.800000,71.000000,67.297343,172.511533,2275.828952,69.611533,0.734653,0.674412,28.155588,0.070549,0.001051,0.923592,2377.307578,1.031173,0.071599,67.910000,91.800000,4.071667,9.800000,0.500000,113.000000,94.097900,145.000000,41.000000,2.050000,110.000915,4.520661,82.646778,3.999002,83.298840,3.247015,82.963784,48.000000,10.800000,03/31/21 05:35:52,2.000000,28.830000,30.172449,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 05:42:53,69.800000,69.800000,71.000000,67.297343,172.512083,2275.828952,69.612083,0.734653,0.674412,28.155588,0.070549,0.001051,0.923592,2377.307578,1.031173,0.071599,67.910000,91.800000,3.385000,5.800000,1.100000,59.000000,86.679584,125.000000,50.000000,3.225000,63.500000,3.734711,90.556390,3.998835,82.069775,3.260011,82.984448,48.000000,10.800000,03/31/21 05:35:52,2.000000,28.830000,30.172449,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 05:43:53,69.800000,69.800000,71.000000,67.297343,172.512629,2275.828952,69.612629,0.734653,0.674412,28.155588,0.070549,0.001051,0.923592,2377.307578,1.031173,0.071599,67.910000,91.800000,3.595000,8.300000,0.800000,65.000000,75.844422,111.000000,24.000000,7.425000,60.499238,3.478512,81.538807,4.012479,81.839311,3.280894,83.205404,48.000000,10.800000,03/31/21 05:35:52,1.200000,28.830000,30.172449,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 05:44:53,69.600000,69.600000,71.000000,67.067800,172.512950,2260.767783,69.612950,0.729654,0.669093,28.160907,0.070589,0.001043,0.924116,2360.352512,1.030783,0.071631,66.164000,91.700000,5.890000,9.500000,0.700000,92.000000,64.297071,261.000000,23.000000,3.175000,153.594224,4.731405,70.337529,4.249750,80.141001,3.337184,82.676417,48.000000,10.800000,03/31/21 05:35:52,1.200000,28.830000,30.172449,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 05:45:53,69.800000,69.800000,71.000000,67.265635,172.513288,2275.503037,69.613288,0.734653,0.673677,28.156323,0.070550,0.001050,0.923616,2376.527185,1.031146,0.071600,67.910000,91.700000,5.940000,11.700000,1.500000,76.000000,66.682050,127.000000,39.000000,6.000000,57.190706,5.914050,65.569059,4.250250,80.012186,3.361511,82.360731,46.000000,11.700000,03/31/21 05:45:07,2.200000,28.830000,30.172449,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 05:46:53,69.800000,69.800000,71.000000,67.265635,172.513827,2275.503037,69.613827,0.734653,0.673677,28.156323,0.070550,0.001050,0.923616,2376.527185,1.031146,0.071600,67.910000,91.700000,4.803333,11.100000,1.800000,62.000000,76.025166,124.000000,46.000000,9.025000,63.497140,5.372727,71.550201,4.367554,79.985619,3.392335,82.299462,46.000000,11.700000,03/31/21 05:45:07,1.500000,28.830000,30.172449,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 05:47:53,69.800000,69.800000,71.000000,67.138499,172.514362,2274.199402,69.614362,0.734653,0.670738,28.159262,0.070558,0.001045,0.923713,2373.405814,1.031038,0.071603,67.910000,91.300000,5.441667,11.600000,1.100000,57.000000,61.856438,95.000000,24.000000,3.650000,58.995186,5.133884,69.092446,4.623461,76.581564,3.461094,81.661799,46.000000,11.700000,03/31/21 05:45:07,2.600000,28.830000,30.172449,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 05:48:53,69.800000,69.800000,71.000000,67.042827,172.514894,2273.221701,69.614894,0.734653,0.668534,28.161466,0.070563,0.001042,0.923785,2371.065000,1.030957,0.071605,67.910000,91.000000,6.176667,12.800000,1.300000,48.000000,66.782424,353.000000,8.000000,3.825000,76.653993,5.852893,64.257638,5.004493,75.609174,3.524021,80.497866,53.000000,12.800000,03/31/21 05:47:59,3.400000,28.830000,30.172449,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 05:49:53,69.800000,69.800000,71.000000,67.042827,172.515423,2273.221701,69.615423,0.734653,0.668534,28.161466,0.070563,0.001042,0.923785,2371.065000,1.030957,0.071605,67.910000,91.000000,4.326667,7.300000,0.600000,61.000000,71.430116,97.000000,49.000000,7.150000,58.499886,5.247107,69.087763,4.859401,73.522738,3.559928,80.600659,53.000000,12.800000,03/31/21 05:47:59,1.300000,28.830000,30.172449,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 05:50:53,69.800000,69.800000,71.000000,67.074748,172.515949,2273.547599,69.615949,0.734653,0.669269,28.160731,0.070561,0.001043,0.923761,2371.845251,1.030984,0.071604,67.910000,91.100000,5.176667,8.200000,3.000000,90.000000,66.922084,90.000000,36.000000,3.350000,86.500000,4.747107,69.010176,4.880033,73.026694,3.576645,80.258992,53.000000,12.800000,03/31/21 05:47:59,2.700000,28.830000,30.172449,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 05:51:53,69.800000,69.800000,71.000000,67.074748,172.516472,2273.547599,69.616472,0.734653,0.669269,28.160731,0.070561,0.001043,0.923761,2371.845251,1.030984,0.071604,67.910000,91.100000,5.100000,10.000000,1.800000,74.000000,65.919102,132.000000,27.000000,6.775000,66.034932,5.155372,66.387973,4.978702,70.404143,3.616718,79.494236,53.000000,12.800000,03/31/21 05:47:59,3.600000,28.830000,30.172449,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 05:52:53,69.800000,69.800000,71.000000,67.074748,172.516992,2273.547599,69.616992,0.734653,0.669269,28.160731,0.070561,0.001043,0.923761,2371.845251,1.030984,0.071604,67.910000,91.100000,1.603333,8.000000,0.400000,255.000000,78.775130,357.000000,6.000000,0.425000,168.434994,3.349587,72.215683,4.802995,69.420109,3.582422,79.106140,53.000000,12.800000,03/31/21 05:47:59,1.800000,28.830000,30.172449,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 05:53:53,69.800000,69.800000,71.000000,67.106639,172.517509,2273.873499,69.617509,0.734653,0.670004,28.159996,0.070560,0.001044,0.923737,2372.625522,1.031011,0.071604,67.910000,91.200000,2.070000,5.500000,0.400000,59.000000,53.662669,332.000000,13.000000,5.125000,58.250014,1.890909,66.371476,4.654742,67.351466,3.576229,78.348376,53.000000,12.800000,03/31/21 05:47:59,0.900000,28.830000,30.172449,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 05:54:53,69.800000,69.800000,71.000000,67.202128,172.518023,2274.851215,69.618023,0.734653,0.672208,28.157792,0.070554,0.001047,0.923664,2374.966459,1.031092,0.071601,67.910000,91.500000,3.748333,8.500000,0.900000,75.000000,69.860681,347.000000,0.000000,4.100000,65.015184,2.888430,61.878698,4.440433,67.917159,3.563621,78.293047,53.000000,12.800000,03/31/21 05:47:59,1.000000,28.830000,30.172449,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 05:55:53,69.600000,69.600000,71.000000,67.036089,172.518328,2260.444071,69.618328,0.729654,0.668363,28.161637,0.070590,0.001042,0.924140,2359.577575,1.030756,0.071632,66.164000,91.600000,3.845000,7.300000,1.200000,66.000000,74.773017,125.000000,45.000000,2.125000,55.242892,3.810744,72.303324,4.232945,68.734848,3.542599,78.254347,53.000000,12.800000,03/31/21 05:47:59,1.100000,28.830000,30.172449,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 05:56:53,69.600000,69.600000,71.000000,67.036089,172.518277,2260.444071,69.618277,0.729654,0.668363,28.161637,0.070590,0.001042,0.924140,2359.577575,1.030756,0.071632,66.164000,91.600000,5.078333,8.200000,0.900000,143.000000,73.641872,317.000000,41.000000,1.450000,114.919700,4.461983,74.238659,4.268053,68.409080,3.566148,78.036241,53.000000,12.800000,03/31/21 05:47:59,1.500000,28.830000,30.172449,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 05:57:53,69.600000,69.600000,71.000000,67.067800,172.518226,2260.767783,69.618226,0.729654,0.669093,28.160907,0.070589,0.001043,0.924116,2360.352512,1.030783,0.071631,66.164000,91.700000,4.073333,10.000000,0.600000,58.000000,81.041568,345.000000,2.000000,6.900000,63.000000,4.550413,77.047767,4.120799,70.210923,3.584838,77.995138,53.000000,12.800000,03/31/21 05:47:59,1.500000,28.830000,30.172449,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 05:58:53,69.600000,69.600000,71.000000,67.067800,172.518175,2260.767783,69.618175,0.729654,0.669093,28.160907,0.070589,0.001043,0.924116,2360.352512,1.030783,0.071631,66.164000,91.700000,4.103333,7.300000,2.400000,59.000000,72.603997,118.000000,41.000000,4.375000,60.976404,4.072727,76.956752,3.912978,70.797378,3.623410,77.735891,134.000000,10.000000,03/31/21 05:57:44,2.400000,28.830000,30.172449,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 05:59:53,69.600000,69.600000,71.000000,67.067800,172.518125,2260.767783,69.618125,0.729654,0.669093,28.160907,0.070589,0.001043,0.924116,2360.352512,1.030783,0.071631,66.164000,91.700000,4.390000,6.900000,1.500000,100.000000,91.748294,150.000000,34.000000,3.550000,110.605535,4.271901,81.606286,3.924293,72.801480,3.661372,78.227231,134.000000,10.000000,03/31/21 05:57:44,2.400000,28.830000,30.172449,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 06:00:53,69.600000,69.600000,71.000000,67.099481,172.518074,2261.091497,69.618074,0.729654,0.669822,28.160178,0.070587,0.001044,0.924092,2361.127469,1.030810,0.071631,66.164000,91.800000,4.495000,8.700000,1.100000,67.000000,70.986707,137.000000,4.000000,7.625000,69.750214,4.452066,81.220376,3.849418,73.332642,3.647987,78.349047,134.000000,10.000000,03/31/21 05:57:44,1.500000,28.830000,30.172449,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 06:01:53,69.600000,69.600000,71.000000,67.036089,172.518024,2260.444071,69.618024,0.729654,0.668363,28.161637,0.070590,0.001042,0.924140,2359.577575,1.030756,0.071632,66.164000,91.600000,4.540000,9.500000,1.300000,109.000000,79.784629,117.000000,40.000000,1.750000,86.415847,4.496694,75.810145,3.802329,74.784545,3.633130,78.485829,134.000000,10.000000,03/31/21 05:57:44,1.700000,28.830000,30.172449,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 06:02:53,69.800000,69.800000,71.000000,67.202128,172.518462,2274.851215,69.618462,0.734653,0.672208,28.157792,0.070554,0.001047,0.923664,2374.966459,1.031092,0.071601,67.910000,91.500000,3.793333,7.400000,0.700000,133.000000,75.788504,149.000000,12.000000,3.325000,105.654870,4.204132,77.736537,4.007654,74.510103,3.636073,78.707820,134.000000,10.000000,03/31/21 05:57:44,2.200000,28.830000,30.172449,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 06:03:53,69.800000,69.800000,71.000000,67.202128,172.518960,2274.851215,69.618960,0.734653,0.672208,28.157792,0.070554,0.001047,0.923664,2374.966459,1.031092,0.071601,67.910000,91.500000,2.960000,5.000000,0.500000,67.000000,69.498976,349.000000,1.000000,3.000000,67.999314,3.360331,73.920417,4.104992,76.154424,3.619661,78.734456,134.000000,10.000000,03/31/21 05:57:44,1.400000,28.830000,30.172449,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 06:04:53,69.600000,69.600000,71.000000,67.067800,172.519246,2260.767783,69.619246,0.729654,0.669093,28.160907,0.070589,0.001043,0.924116,2360.352512,1.030783,0.071631,66.164000,91.700000,5.116667,7.500000,2.600000,72.000000,68.669842,89.000000,44.000000,5.700000,69.757259,4.036364,69.524517,4.239933,75.972701,3.638850,78.079340,134.000000,10.000000,03/31/21 05:57:44,1.400000,28.830000,30.172449,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 06:05:53,69.600000,69.600000,71.000000,67.099481,172.519194,2261.091497,69.619194,0.729654,0.669822,28.160178,0.070587,0.001044,0.924092,2361.127469,1.030810,0.071631,66.164000,91.800000,3.473333,7.600000,0.600000,76.000000,77.030637,307.000000,50.000000,2.500000,72.256987,4.288430,72.459434,4.197837,76.193562,3.618495,78.380644,134.000000,10.000000,03/31/21 05:57:44,3.100000,28.830000,30.172449,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 06:06:53,69.600000,69.600000,71.000000,67.131132,172.519141,2261.415213,69.619141,0.729654,0.670552,28.159448,0.070585,0.001045,0.924068,2361.902446,1.030837,0.071630,66.164000,91.900000,3.021667,5.600000,0.900000,86.000000,78.419266,208.000000,40.000000,3.850000,71.513063,3.267769,77.689955,3.993677,76.810201,3.594446,78.453202,134.000000,10.000000,03/31/21 05:57:44,3.000000,28.830000,30.172449,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 06:07:53,69.600000,69.600000,71.000000,67.194344,172.519089,2262.062653,69.619089,0.729654,0.672011,28.157989,0.070581,0.001047,0.924020,2363.452461,1.030890,0.071629,66.362000,92.100000,2.883333,6.500000,0.600000,84.000000,109.199356,253.000000,41.000000,0.950000,73.757252,2.953719,92.486712,3.883361,79.066888,3.573007,78.999706,67.000000,9.500000,03/31/21 06:00:55,0.900000,28.830000,30.172449,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 06:08:53,69.600000,69.600000,71.000000,67.225905,172.519038,2262.386376,69.619038,0.729654,0.672741,28.157259,0.070579,0.001049,0.923996,2364.227498,1.030917,0.071628,66.362000,92.200000,4.403333,8.800000,1.200000,72.000000,71.513068,100.000000,24.000000,5.925000,75.750500,3.640496,88.044042,3.910483,78.927537,3.624604,78.891354,67.000000,9.500000,03/31/21 06:00:55,0.900000,28.830000,30.172449,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 06:09:53,69.600000,69.600000,71.000000,67.225905,172.518986,2262.386376,69.618986,0.729654,0.672741,28.157259,0.070579,0.001049,0.923996,2364.227498,1.030917,0.071628,66.362000,92.200000,4.055000,6.700000,1.900000,142.000000,90.051655,142.000000,54.000000,3.125000,123.500000,4.203306,80.786687,3.871048,78.944193,3.660650,79.318147,67.000000,9.500000,03/31/21 06:00:55,3.300000,28.830000,30.172449,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 06:10:53,69.800000,69.800000,71.000000,67.423874,172.519007,2265.366472,69.619007,0.734653,0.677350,28.162650,0.070566,0.001055,0.923824,2369.807383,1.030914,0.071622,68.126000,92.200000,5.281667,8.500000,1.800000,107.000000,71.930254,353.000000,41.000000,5.425000,115.748837,4.685124,81.624198,3.960732,79.014938,3.686920,79.084685,67.000000,9.500000,03/31/21 06:00:55,2.900000,28.840000,30.182824,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 06:11:53,69.800000,69.800000,71.000000,67.392286,172.519494,2276.806711,69.619494,0.734653,0.676616,28.153384,0.070543,0.001054,0.923520,2379.648881,1.031253,0.071597,68.126000,92.100000,5.108333,9.500000,1.000000,63.000000,60.825316,335.000000,18.000000,6.700000,66.249785,5.179339,66.502160,4.005324,76.988510,3.720994,78.467226,49.000000,9.500000,03/31/21 06:11:35,1.800000,28.830000,30.172449,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 06:12:53,69.800000,69.800000,71.000000,67.392286,172.519978,2265.040635,69.619978,0.734653,0.676616,28.163384,0.070568,0.001054,0.923848,2369.027185,1.030887,0.071622,68.126000,92.100000,3.993333,7.800000,1.000000,57.000000,84.831527,134.000000,42.000000,4.500000,53.500457,4.545455,72.959608,4.029285,78.012481,3.754790,78.304084,49.000000,9.500000,03/31/21 06:11:35,2.900000,28.840000,30.182824,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 06:13:53,69.800000,69.800000,71.000000,67.392286,172.520459,2265.040635,69.620459,0.734653,0.676616,28.163384,0.070568,0.001054,0.923848,2369.027185,1.030887,0.071622,68.126000,92.100000,3.163333,5.600000,0.600000,66.000000,92.935619,153.000000,41.000000,4.100000,108.616808,3.609917,88.501582,4.049085,79.845735,3.780089,78.275655,49.000000,9.500000,03/31/21 06:11:35,2.200000,28.840000,30.182824,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 06:14:53,69.800000,69.800000,71.000000,67.360669,172.520938,2276.480789,69.620938,0.734653,0.675881,28.154119,0.070545,0.001053,0.923544,2378.868426,1.031226,0.071598,68.126000,92.000000,4.786667,9.200000,1.400000,71.000000,53.609091,357.000000,0.000000,7.975000,62.244724,3.980992,72.565426,4.019800,78.457122,3.826243,77.781992,49.000000,9.500000,03/31/21 06:11:35,1.100000,28.830000,30.172449,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 06:15:53,69.800000,69.800000,71.000000,67.329021,172.521414,2264.388968,69.621414,0.734653,0.675146,28.164854,0.070572,0.001052,0.923896,2367.466851,1.030833,0.071624,67.910000,91.900000,5.740000,12.300000,1.500000,68.000000,78.348071,164.000000,45.000000,5.000000,66.500114,5.243802,65.886845,4.241764,78.591421,3.880172,78.015919,48.000000,12.300000,03/31/21 06:15:05,1.800000,28.840000,30.182824,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 06:16:53,69.800000,69.800000,71.000000,67.329021,172.521888,2276.154869,69.621888,0.734653,0.675146,28.154854,0.070547,0.001052,0.923568,2378.087992,1.031200,0.071599,67.910000,91.900000,4.155000,8.000000,0.700000,75.000000,82.240691,154.000000,45.000000,4.100000,67.505047,4.969421,80.241451,4.355241,79.015288,3.910025,78.074899,48.000000,12.300000,03/31/21 06:15:05,2.300000,28.830000,30.172449,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 06:17:53,69.800000,69.800000,71.000000,67.265635,172.522359,2275.503037,69.622359,0.734653,0.673677,28.156323,0.070550,0.001050,0.923616,2376.527185,1.031146,0.071600,67.910000,91.700000,6.730000,10.400000,2.600000,102.000000,72.985768,144.000000,41.000000,4.300000,125.576583,5.435537,77.505432,4.735607,75.925873,3.988587,77.840927,48.000000,12.300000,03/31/21 06:15:05,3.000000,28.830000,30.172449,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 06:18:53,69.800000,69.800000,71.000000,67.297343,172.522828,2264.063138,69.622828,0.734653,0.674412,28.165588,0.070574,0.001051,0.923920,2366.686714,1.030807,0.071624,67.910000,91.800000,5.538333,9.300000,1.100000,77.000000,72.086772,125.000000,38.000000,2.050000,74.750730,6.113223,72.554533,4.858236,75.975371,4.024243,77.800339,48.000000,12.300000,03/31/21 06:15:05,3.500000,28.840000,30.182824,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 06:19:53,69.800000,69.800000,71.000000,67.297343,172.523295,2264.063138,69.623295,0.734653,0.674412,28.165588,0.070574,0.001051,0.923920,2366.686714,1.030807,0.071624,67.910000,91.800000,2.055000,4.200000,0.500000,54.000000,96.760055,269.000000,14.000000,3.125000,48.248165,3.786777,82.404533,4.652912,76.084561,4.019772,77.913028,48.000000,12.300000,03/31/21 06:15:05,2.000000,28.840000,30.182824,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 06:20:53,69.800000,69.800000,71.000000,67.329021,172.523758,2264.388968,69.623758,0.734653,0.675146,28.164854,0.070572,0.001052,0.923896,2367.466851,1.030833,0.071624,67.910000,91.900000,4.490000,7.700000,1.400000,60.000000,69.384911,342.000000,10.000000,4.200000,62.500000,3.254545,80.605957,4.574875,75.713040,4.065898,77.730992,48.000000,12.300000,03/31/21 06:15:05,0.500000,28.840000,30.182824,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 06:21:53,69.600000,69.600000,71.000000,67.162753,172.523757,2249.972444,69.623757,0.729654,0.671282,28.168718,0.070608,0.001046,0.924372,2352.057759,1.030497,0.071654,66.362000,92.000000,3.541667,5.500000,0.700000,78.000000,88.016298,152.000000,14.000000,5.100000,77.500000,4.006612,77.890903,4.424293,78.420678,4.096640,77.947032,48.000000,12.300000,03/31/21 06:15:05,1.400000,28.840000,30.182824,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 06:22:53,69.600000,69.600000,71.000000,67.225905,172.523695,2250.619715,69.623695,0.729654,0.672741,28.167259,0.070605,0.001049,0.924324,2353.607264,1.030551,0.071653,66.362000,92.200000,3.771667,8.500000,0.800000,45.000000,100.759900,252.000000,11.000000,4.250000,63.283466,3.657851,93.764671,4.397671,79.665502,4.113413,78.360593,48.000000,12.300000,03/31/21 06:15:05,0.700000,28.840000,30.182824,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 06:23:53,69.600000,69.600000,71.000000,67.194344,172.523634,2250.296079,69.623634,0.729654,0.672011,28.167989,0.070606,0.001047,0.924348,2352.832501,1.030524,0.071654,66.362000,92.100000,3.628333,5.600000,1.200000,83.000000,59.527243,347.000000,1.000000,3.600000,80.273237,3.707438,79.144426,4.441098,76.379944,4.116968,78.076565,48.000000,12.300000,03/31/21 06:15:05,0.800000,28.840000,30.182824,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 06:24:53,69.600000,69.600000,71.000000,67.225905,172.523572,2250.619715,69.623572,0.729654,0.672741,28.167259,0.070605,0.001049,0.924324,2353.607264,1.030551,0.071653,66.362000,92.200000,2.095000,5.100000,0.900000,96.000000,54.325165,358.000000,1.000000,2.925000,79.461188,2.877686,57.433967,4.180200,77.575830,4.060428,77.526289,48.000000,12.300000,03/31/21 06:15:05,2.300000,28.840000,30.182824,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 06:25:53,69.400000,69.400000,69.000000,67.059439,172.523321,2236.200347,69.623321,0.724685,0.668884,28.171116,0.070641,0.001043,0.924800,2338.202177,1.030215,0.071684,66.362000,92.300000,4.088333,7.700000,1.700000,57.000000,105.511457,140.000000,56.000000,3.625000,58.498170,3.081818,88.236619,4.010316,80.629915,4.085504,78.045350,51.000000,10.400000,03/31/21 06:17:41,1.200000,28.840000,30.182824,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 06:26:53,69.400000,69.400000,69.000000,67.090913,172.522744,2236.521802,69.622744,0.724685,0.669609,28.170391,0.070639,0.001044,0.924777,2338.971577,1.030241,0.071683,66.362000,92.400000,2.275000,4.200000,0.700000,80.000000,88.512324,151.000000,2.000000,2.775000,83.746494,3.177686,97.160944,3.820965,81.347513,4.079145,78.269528,51.000000,10.400000,03/31/21 06:17:41,1.700000,28.840000,30.182824,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 06:27:53,69.400000,69.400000,69.000000,66.996401,172.522170,2235.557446,69.622170,0.724685,0.667435,28.172565,0.070645,0.001041,0.924848,2336.663436,1.030162,0.071685,66.362000,92.100000,3.606667,7.000000,1.000000,71.000000,96.018360,196.000000,71.000000,2.950000,103.920021,2.951240,92.042236,3.507488,84.101899,4.087642,78.162484,51.000000,9.300000,03/31/21 06:18:41,0.900000,28.840000,30.182824,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 06:28:53,69.400000,69.400000,69.000000,67.027935,172.521598,2235.878895,69.621598,0.724685,0.668159,28.171841,0.070643,0.001042,0.924824,2337.432796,1.030188,0.071685,66.362000,92.200000,2.583333,5.000000,0.400000,73.000000,62.057088,339.000000,6.000000,4.125000,73.499962,3.094215,82.259098,3.209983,83.714639,4.076257,77.767138,140.000000,8.500000,03/31/21 06:22:35,1.600000,28.840000,30.182824,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 06:29:53,69.400000,69.400000,69.000000,67.027935,172.521030,2235.878895,69.621030,0.724685,0.668159,28.171841,0.070643,0.001042,0.924824,2337.432796,1.030188,0.071685,66.362000,92.200000,2.993333,5.300000,1.500000,105.000000,92.440989,181.000000,54.000000,3.725000,99.499085,2.798347,79.531983,3.306656,83.546498,4.067898,78.043125,140.000000,8.500000,03/31/21 06:22:35,1.100000,28.840000,30.182824,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 06:30:53,69.400000,69.400000,69.000000,66.933243,172.520465,2234.914554,69.620465,0.724685,0.665985,28.174015,0.070648,0.001038,0.924896,2335.124774,1.030109,0.071687,66.164000,91.900000,4.988333,9.200000,0.800000,85.000000,84.306456,157.000000,14.000000,5.175000,76.996563,3.990909,88.154971,3.357903,85.335552,4.086615,78.151196,59.000000,9.200000,03/31/21 06:30:32,1.500000,28.840000,30.182824,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 06:31:53,69.400000,69.400000,69.000000,66.838281,172.519902,2233.950233,69.619902,0.724685,0.663811,28.176189,0.070654,0.001035,0.924967,2332.816929,1.030029,0.071689,66.164000,91.600000,2.611667,6.200000,0.500000,129.000000,107.506922,178.000000,28.000000,0.850000,108.085984,3.803306,95.735543,3.266389,87.502215,4.078367,78.274420,59.000000,9.200000,03/31/21 06:30:32,1.800000,28.840000,30.182824,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 06:32:53,69.400000,69.400000,69.000000,66.901619,172.519343,2234.593111,69.619343,0.724685,0.665261,28.174739,0.070650,0.001037,0.924919,2334.355472,1.030082,0.071687,66.164000,91.800000,2.293333,6.200000,0.500000,310.000000,88.481384,353.000000,0.000000,1.425000,211.761952,2.473554,100.043481,3.119135,86.194843,4.060150,78.043569,59.000000,9.200000,03/31/21 06:30:32,1.800000,28.840000,30.182824,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 06:33:53,69.400000,69.400000,69.000000,66.869965,172.518786,2234.271671,69.618786,0.724685,0.664536,28.175464,0.070652,0.001036,0.924943,2333.586191,1.030056,0.071688,66.164000,91.700000,2.950000,5.500000,0.300000,102.000000,74.463882,273.000000,46.000000,3.625000,89.730998,2.606612,80.646208,3.046589,87.845109,4.051680,77.999627,59.000000,9.200000,03/31/21 06:30:32,0.500000,28.840000,30.182824,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 06:34:53,69.400000,69.400000,69.000000,66.869965,172.518232,2234.271671,69.618232,0.724685,0.664536,28.175464,0.070652,0.001036,0.924943,2333.586191,1.030056,0.071688,66.164000,91.700000,2.393333,6.800000,0.500000,124.000000,89.238695,351.000000,14.000000,5.775000,100.929608,2.654545,81.097867,3.077704,89.960105,4.033019,78.084827,59.000000,9.200000,03/31/21 06:30:32,1.500000,28.840000,30.182824,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 06:35:53,69.400000,69.400000,69.000000,66.806566,172.517680,2233.628798,69.617680,0.724685,0.663087,28.176913,0.070655,0.001034,0.924991,2332.047687,1.030003,0.071689,66.164000,91.500000,5.016667,8.200000,1.000000,63.000000,88.992040,338.000000,17.000000,5.550000,64.249957,3.698347,89.245221,3.172879,87.967223,4.017717,78.450565,59.000000,9.200000,03/31/21 06:30:32,1.200000,28.840000,30.182824,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 06:36:53,69.400000,69.400000,69.000000,66.774821,172.517258,2233.307365,69.617258,0.724685,0.662362,28.177638,0.070657,0.001033,0.925015,2331.278465,1.029976,0.071690,66.164000,91.400000,4.856667,8.600000,2.800000,26.000000,87.530847,160.000000,0.000000,7.275000,45.908837,4.952066,88.573145,3.428619,87.902953,4.038184,78.647815,59.000000,9.200000,03/31/21 06:30:32,1.200000,28.840000,30.182824,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 06:37:53,69.600000,69.600000,71.000000,66.877077,172.517047,2247.059841,69.617047,0.729654,0.664715,28.175285,0.070625,0.001036,0.924588,2345.085983,1.030257,0.071661,66.164000,91.100000,3.711667,9.200000,0.800000,79.000000,89.798376,227.000000,21.000000,2.075000,52.837355,4.293388,88.209435,3.440765,87.038174,4.052069,78.500702,59.000000,9.200000,03/31/21 06:30:32,2.800000,28.840000,30.182824,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 06:38:53,69.600000,69.600000,71.000000,66.877077,172.517004,2235.297281,69.617004,0.729654,0.664715,28.185285,0.070650,0.001036,0.924916,2334.472542,1.029892,0.071686,66.164000,91.100000,2.473333,3.700000,0.500000,76.000000,58.040315,122.000000,6.000000,2.800000,49.961087,3.138017,70.435251,3.429784,85.795904,4.053957,78.166882,59.000000,9.200000,03/31/21 06:30:32,2.000000,28.850000,30.193200,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 06:39:53,69.600000,69.600000,71.000000,66.653172,172.516962,2233.032663,69.616962,0.729654,0.659607,28.190393,0.070662,0.001028,0.925083,2329.053096,1.029705,0.071691,65.948000,90.400000,5.471667,9.100000,2.300000,88.000000,72.104555,137.000000,24.000000,7.500000,79.996945,3.962810,65.230608,3.677537,83.524344,4.048820,77.802189,59.000000,9.200000,03/31/21 06:30:32,1.100000,28.850000,30.193200,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 06:40:53,69.600000,69.600000,71.000000,66.717299,172.516920,2245.441812,69.616920,0.729654,0.661067,28.178933,0.070634,0.001030,0.924707,2341.213476,1.030124,0.071664,65.948000,90.600000,4.023333,9.700000,1.000000,51.000000,75.962233,342.000000,51.000000,3.450000,68.291185,4.737190,73.972802,3.582529,82.566600,4.033046,77.889111,87.000000,9.700000,03/31/21 06:39:54,2.300000,28.840000,30.182824,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 06:41:53,69.600000,69.600000,71.000000,66.717299,172.516877,2233.679685,69.616877,0.729654,0.661067,28.188933,0.070659,0.001030,0.925036,2330.601409,1.029758,0.071689,65.948000,90.600000,3.668333,7.100000,0.900000,98.000000,86.240557,328.000000,22.000000,1.800000,114.520393,3.889256,81.030752,3.681032,80.313084,4.025660,77.743511,87.000000,9.700000,03/31/21 06:39:54,1.400000,28.850000,30.193200,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 06:42:53,69.600000,69.600000,71.000000,66.781302,172.516836,2234.326716,69.616836,0.729654,0.662526,28.187474,0.070655,0.001033,0.924988,2332.149802,1.029812,0.071688,65.948000,90.800000,2.326667,4.300000,0.500000,104.000000,100.046230,248.000000,22.000000,2.975000,100.007638,2.997521,92.164174,3.684027,81.249094,4.008387,77.853484,87.000000,9.700000,03/31/21 06:39:54,1.000000,28.850000,30.193200,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 06:43:53,69.600000,69.600000,71.000000,66.781302,172.516794,2246.089016,69.616794,0.729654,0.662526,28.177474,0.070630,0.001033,0.924659,2342.762419,1.030177,0.071663,65.948000,90.800000,2.786667,5.100000,1.600000,164.000000,97.951907,164.000000,78.000000,2.175000,139.948912,2.556198,98.808194,3.671547,84.060206,3.995585,78.274738,87.000000,9.700000,03/31/21 06:39:54,0.600000,28.840000,30.182824,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 06:44:53,69.600000,69.600000,71.000000,66.813258,172.516752,2234.650235,69.616752,0.729654,0.663256,28.186744,0.070653,0.001034,0.924964,2332.924029,1.029838,0.071687,65.948000,90.900000,5.595000,11.900000,1.000000,52.000000,69.633964,200.000000,44.000000,7.950000,61.254946,4.182645,84.963180,3.997671,82.128722,3.990586,78.368050,62.000000,11.900000,03/31/21 06:44:48,1.800000,28.850000,30.193200,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 06:45:53,69.600000,69.600000,71.000000,66.749316,172.516711,2245.765413,69.616711,0.729654,0.661796,28.178204,0.070632,0.001032,0.924683,2341.987938,1.030150,0.071663,65.948000,90.700000,4.356667,9.500000,1.000000,80.000000,78.756486,309.000000,34.000000,3.675000,63.500000,4.952066,74.741295,3.929451,80.974603,3.964482,78.591725,62.000000,11.900000,03/31/21 06:44:48,3.400000,28.840000,30.182824,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 06:46:53,69.600000,69.600000,71.000000,66.653172,172.516670,2233.032663,69.616670,0.729654,0.659607,28.190393,0.070662,0.001028,0.925083,2329.053096,1.029705,0.071691,65.948000,90.400000,5.396667,9.000000,1.800000,105.000000,81.423199,154.000000,40.000000,5.000000,95.743013,4.897521,79.883107,3.988686,80.273800,3.975646,78.687988,62.000000,11.900000,03/31/21 06:44:48,1.200000,28.850000,30.193200,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 06:47:53,69.600000,69.600000,71.000000,66.621062,172.516637,2232.709155,69.616637,0.729654,0.658878,28.191122,0.070664,0.001027,0.925107,2328.278970,1.029678,0.071691,65.948000,90.300000,4.373333,8.500000,1.200000,128.000000,87.630106,137.000000,58.000000,2.075000,101.164158,4.873554,84.506079,4.045092,80.457362,3.956068,79.162934,62.000000,11.900000,03/31/21 06:44:48,3.200000,28.850000,30.193200,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 06:48:53,69.800000,69.800000,71.000000,66.882759,172.517029,2259.827568,69.617029,0.734653,0.664861,28.175139,0.070598,0.001036,0.924233,2356.546787,1.030457,0.071633,67.694000,90.500000,3.303333,6.500000,0.700000,84.000000,67.106611,127.000000,11.000000,3.125000,102.226890,3.840496,77.769395,4.129118,81.410027,3.908053,79.171895,62.000000,11.900000,03/31/21 06:44:48,2.600000,28.840000,30.182824,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 06:49:53,69.800000,69.800000,71.000000,66.786346,172.517475,2247.088916,69.617475,0.734653,0.662657,28.187343,0.070628,0.001032,0.924634,2343.594626,1.030011,0.071661,67.694000,90.200000,6.290000,16.500000,1.500000,92.000000,90.732429,227.000000,61.000000,1.875000,90.761293,4.766942,79.452331,4.220133,83.432276,3.941600,79.537019,134.000000,16.500000,03/31/21 06:49:04,1.200000,28.850000,30.193200,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 06:50:53,69.800000,69.800000,71.000000,66.754147,172.517919,2246.763214,69.617919,0.734653,0.661923,28.188077,0.070630,0.001031,0.924658,2342.815111,1.029984,0.071661,67.694000,90.100000,6.006667,11.800000,1.000000,90.000000,67.677771,141.000000,37.000000,4.150000,90.500114,6.142149,79.006657,4.407987,82.377713,3.954290,79.568197,134.000000,16.500000,03/31/21 06:49:04,1.900000,28.850000,30.193200,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 06:51:53,69.800000,69.800000,71.000000,66.786346,172.518361,2247.088916,69.618361,0.734653,0.662657,28.187343,0.070628,0.001032,0.924634,2343.594626,1.030011,0.071661,67.694000,90.200000,4.846667,7.400000,2.000000,122.000000,84.627640,139.000000,41.000000,6.325000,129.002061,5.394215,76.172158,4.524792,82.347207,3.951541,79.905432,134.000000,16.500000,03/31/21 06:49:04,3.800000,28.850000,30.193200,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 06:52:53,69.800000,69.800000,71.000000,66.818515,172.518801,2247.414620,69.618801,0.734653,0.663392,28.186608,0.070626,0.001034,0.924610,2344.374160,1.030038,0.071660,67.694000,90.300000,3.048333,6.400000,1.100000,40.000000,60.275475,341.000000,1.000000,4.175000,33.524420,3.949587,72.937915,4.598003,78.886624,3.973396,79.591172,134.000000,16.500000,03/31/21 06:49:04,3.800000,28.850000,30.193200,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 06:53:53,69.900000,69.900000,71.000000,66.756017,172.519392,2253.135485,69.619392,0.737164,0.661973,28.188027,0.070617,0.001031,0.924481,2348.520075,1.030083,0.071648,67.478000,89.800000,5.055000,9.300000,1.300000,128.000000,69.907328,134.000000,28.000000,4.850000,132.000686,4.071074,65.636562,4.822629,75.965758,4.024549,79.823356,134.000000,16.500000,03/31/21 06:49:04,1.600000,28.850000,30.193200,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 06:54:53,69.900000,69.900000,71.000000,66.756017,172.520068,2253.135485,69.620068,0.737164,0.661973,28.188027,0.070617,0.001031,0.924481,2348.520075,1.030083,0.071648,67.478000,89.800000,5.775000,9.400000,2.200000,119.000000,106.902692,155.000000,64.000000,7.500000,124.248366,5.393388,88.042649,4.849418,79.480216,4.058039,80.479470,134.000000,16.500000,03/31/21 06:49:04,1.600000,28.850000,30.193200,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 06:55:53,69.900000,69.900000,71.000000,66.852846,172.520741,2254.115889,69.620741,0.737164,0.664185,28.185815,0.070611,0.001035,0.924409,2350.866676,1.030164,0.071646,67.694000,90.100000,2.478333,6.000000,0.600000,68.000000,103.745997,342.000000,9.000000,3.975000,65.270090,4.138017,105.970324,4.655408,81.120826,4.034435,80.835679,134.000000,16.500000,03/31/21 06:49:04,2.200000,28.850000,30.193200,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 06:56:53,69.900000,69.900000,71.000000,66.756017,172.521411,2253.135485,69.621411,0.737164,0.661973,28.188027,0.070617,0.001031,0.924481,2348.520075,1.030083,0.071648,67.478000,89.800000,4.398333,6.900000,1.200000,72.000000,86.765160,278.000000,38.000000,3.525000,81.248293,3.464463,93.962915,4.556739,81.673544,4.023299,81.080857,134.000000,16.500000,03/31/21 06:49:04,0.800000,28.850000,30.193200,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 06:57:53,69.900000,69.900000,71.000000,66.756017,172.522078,2253.135485,69.622078,0.737164,0.661973,28.188027,0.070617,0.001031,0.924481,2348.520075,1.030083,0.071648,67.478000,89.800000,4.650000,7.200000,2.800000,80.000000,70.817719,130.000000,42.000000,3.700000,60.743232,4.527273,78.018407,4.579534,79.844158,4.034324,80.863118,134.000000,16.500000,03/31/21 06:49:04,2.500000,28.850000,30.193200,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 06:58:53,69.900000,69.900000,71.000000,66.561508,172.522741,2251.174743,69.622741,0.737164,0.657550,28.192450,0.070628,0.001024,0.924627,2343.827425,1.029922,0.071652,67.478000,89.200000,6.005000,10.400000,2.700000,83.000000,72.876547,112.000000,38.000000,5.500000,67.508923,5.328926,71.863708,4.856240,80.299453,4.065537,80.865548,134.000000,16.500000,03/31/21 06:49:04,2.900000,28.850000,30.193200,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 06:59:53,70.100000,70.100000,71.000000,66.856137,172.523822,2266.851465,69.623822,0.742208,0.664276,28.185724,0.070584,0.001034,0.924057,2362.262812,1.030362,0.071619,67.478000,89.500000,3.685000,7.100000,0.900000,67.000000,70.767420,317.000000,20.000000,6.475000,64.250052,4.828926,71.975568,4.589684,78.249818,4.052791,80.517395,57.000000,11.800000,03/31/21 06:50:29,2.900000,28.850000,30.193200,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 07:00:53,70.100000,70.100000,71.000000,66.693510,172.524953,2265.206450,69.624953,0.742208,0.660565,28.189435,0.070593,0.001029,0.924178,2358.325142,1.030226,0.071622,67.478000,89.000000,8.093333,12.900000,3.900000,71.000000,56.229130,72.000000,16.000000,10.250000,58.233738,5.875207,63.091878,4.802496,76.920850,4.114607,80.207693,48.000000,12.900000,03/31/21 07:00:39,2.000000,28.850000,30.193200,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 07:01:53,70.100000,70.100000,71.000000,66.726099,172.526079,2265.535448,69.626079,0.742208,0.661307,28.188693,0.070592,0.001030,0.924154,2359.112635,1.030253,0.071621,67.478000,89.100000,4.653333,8.700000,2.000000,68.000000,80.328464,117.000000,58.000000,5.225000,79.747624,6.379339,68.219296,4.786855,76.529574,4.114468,80.231964,48.000000,12.900000,03/31/21 07:00:39,4.000000,28.850000,30.193200,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 07:02:53,70.100000,70.100000,71.000000,66.595550,172.527208,2264.219471,69.627208,0.742208,0.658338,28.191662,0.070599,0.001025,0.924251,2355.962789,1.030145,0.071624,67.262000,88.700000,6.576667,13.700000,2.100000,75.000000,73.565053,123.000000,43.000000,9.275000,70.500801,5.644628,76.909730,5.133111,77.685239,4.161511,80.190860,51.000000,13.700000,03/31/21 07:02:37,2.100000,28.850000,30.193200,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 07:03:53,70.300000,70.300000,71.000000,66.595600,172.528638,2276.916437,69.628638,0.747282,0.658355,28.191645,0.070572,0.001025,0.923902,2367.275778,1.030340,0.071597,67.262000,88.100000,4.691667,11.300000,1.600000,60.000000,74.633181,107.000000,48.000000,1.875000,80.836594,5.646281,74.051545,5.101331,78.307864,4.190280,80.171429,51.000000,13.700000,03/31/21 07:02:37,3.500000,28.850000,30.193200,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 07:04:53,70.300000,70.300000,71.000000,66.628508,172.530218,2277.247645,69.630218,0.747282,0.659103,28.190897,0.070570,0.001026,0.923877,2368.068593,1.030367,0.071596,67.262000,88.200000,5.468333,10.000000,0.400000,66.000000,68.984171,351.000000,28.000000,5.275000,64.248297,5.110744,71.936385,5.072546,74.465465,4.196751,80.195969,51.000000,13.700000,03/31/21 07:02:37,2.400000,28.850000,30.193200,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 07:05:53,70.300000,70.300000,71.000000,66.628508,172.531790,2277.247645,69.631790,0.747282,0.659103,28.190897,0.070570,0.001026,0.923877,2368.068593,1.030367,0.071596,67.262000,88.200000,3.838333,11.200000,0.500000,72.000000,71.428147,343.000000,9.000000,3.475000,63.988859,4.628926,69.973119,5.205491,72.440577,4.202111,80.122040,51.000000,13.700000,03/31/21 07:02:37,1.200000,28.850000,30.193200,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 07:06:53,70.300000,70.300000,71.000000,66.694226,172.533355,2277.910066,69.633355,0.747282,0.660597,28.189403,0.070567,0.001028,0.923828,2369.654284,1.030422,0.071595,67.262000,88.400000,3.051667,6.100000,0.900000,132.000000,93.151664,157.000000,37.000000,4.850000,129.504007,3.457851,83.025384,5.072047,73.144545,4.202666,80.380374,51.000000,13.700000,03/31/21 07:02:37,1.300000,28.850000,30.193200,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 07:07:53,70.500000,70.500000,71.000000,66.594135,172.535334,2289.592253,69.635334,0.752386,0.658338,28.191662,0.070546,0.001024,0.923554,2378.548020,1.030534,0.071570,67.046000,87.500000,5.126667,8.500000,1.500000,116.000000,93.520098,146.000000,38.000000,5.450000,124.230833,4.093388,93.143713,5.115308,75.405217,4.239433,80.190285,51.000000,13.700000,03/31/21 07:02:37,0.900000,28.850000,30.193200,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 07:08:53,70.500000,70.500000,71.000000,66.627269,172.537350,2289.925690,69.637350,0.752386,0.659090,28.190910,0.070544,0.001026,0.923529,2379.346249,1.030561,0.071569,67.046000,87.600000,6.231667,14.200000,1.000000,83.000000,78.401291,147.000000,34.000000,3.925000,80.704271,5.682645,86.566848,5.140100,75.975435,4.271452,80.323948,40.000000,14.200000,03/31/21 07:08:41,1.500000,28.850000,30.193200,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 07:09:53,70.500000,70.500000,71.000000,66.461270,172.539356,2288.258532,69.639356,0.752386,0.655328,28.194672,0.070553,0.001020,0.923652,2375.355317,1.030424,0.071573,67.046000,87.100000,4.008333,8.000000,0.800000,25.000000,70.870626,117.000000,25.000000,4.575000,38.887355,5.120661,74.807637,5.177205,75.896132,4.269731,79.979473,40.000000,14.200000,03/31/21 07:08:41,2.900000,28.850000,30.193200,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 07:10:53,70.700000,70.700000,72.000000,66.423826,172.541648,2300.568389,69.641648,0.757521,0.654498,28.195502,0.070529,0.001018,0.923331,2385.761026,1.030588,0.071547,66.830000,86.400000,5.111667,10.000000,1.100000,87.000000,70.459600,129.000000,33.000000,4.700000,88.000000,4.566942,70.770505,4.883028,77.428043,4.267065,79.922755,40.000000,14.200000,03/31/21 07:08:41,1.100000,28.850000,30.193200,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 07:11:53,70.700000,70.700000,72.000000,66.624500,172.544098,2302.582425,69.644098,0.757521,0.659043,28.190957,0.070517,0.001025,0.923182,2390.582755,1.030754,0.071542,67.046000,87.000000,3.505000,8.000000,0.800000,104.000000,83.506788,355.000000,6.000000,3.875000,95.248791,4.314050,76.247231,4.764892,77.696409,4.241322,80.327371,40.000000,14.200000,03/31/21 07:08:41,1.100000,28.850000,30.193200,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 07:12:53,70.800000,70.800000,72.000000,66.488427,172.546626,2307.555541,69.646626,0.760100,0.655966,28.194034,0.070512,0.001020,0.923109,2392.959928,1.030738,0.071532,66.830000,86.300000,3.911667,6.200000,1.400000,83.000000,80.360622,132.000000,11.000000,2.800000,98.786792,3.719835,81.934264,4.501664,78.436503,4.239211,80.242634,40.000000,14.200000,03/31/21 07:08:41,1.800000,28.850000,30.193200,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 07:13:53,70.800000,70.800000,72.000000,66.622537,172.549284,2308.902747,69.649284,0.760100,0.659007,28.190993,0.070504,0.001025,0.923009,2396.185439,1.030850,0.071529,66.830000,86.700000,3.453333,8.600000,0.800000,81.000000,107.499319,204.000000,50.000000,2.575000,97.658005,3.684298,92.667156,4.366223,81.299839,4.243543,80.423659,40.000000,14.200000,03/31/21 07:08:41,1.800000,28.850000,30.193200,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 07:14:53,70.800000,70.800000,72.000000,66.756107,172.551929,2310.249993,69.651929,0.760100,0.662047,28.187953,0.070496,0.001030,0.922910,2399.411298,1.030961,0.071526,67.046000,87.100000,2.228333,3.900000,0.700000,65.000000,95.515214,268.000000,46.000000,2.925000,61.750635,2.836364,101.256069,4.048253,83.925306,4.202222,81.126601,40.000000,14.200000,03/31/21 07:08:41,2.100000,28.850000,30.193200,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 07:15:53,70.800000,70.800000,72.000000,66.387487,172.554563,2306.545164,69.654563,0.760100,0.653686,28.196314,0.070517,0.001017,0.923184,2390.541023,1.030655,0.071534,66.830000,86.000000,2.861667,5.800000,0.600000,85.000000,86.171425,156.000000,5.000000,3.900000,85.000000,2.550413,90.431257,3.950083,85.231977,4.153430,81.264284,40.000000,14.200000,03/31/21 07:08:41,0.700000,28.850000,30.193200,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 07:16:53,71.000000,71.000000,72.000000,66.448549,172.557589,2319.831879,69.657589,0.765281,0.655080,28.194920,0.070487,0.001018,0.922790,2403.300098,1.030900,0.071506,66.596000,85.600000,5.700000,9.200000,2.200000,105.000000,84.083588,121.000000,56.000000,6.025000,94.268862,4.267769,84.899136,4.216972,84.418113,4.178895,81.303125,40.000000,14.200000,03/31/21 07:08:41,1.000000,28.850000,30.193200,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 07:17:53,71.000000,71.000000,72.000000,66.346800,172.560655,2318.814724,69.660655,0.765281,0.652784,28.197216,0.070493,0.001015,0.922865,2400.864784,1.030816,0.071508,66.596000,85.300000,3.605000,5.900000,1.200000,45.000000,99.571303,225.000000,44.000000,3.450000,46.247899,4.647934,91.196431,4.063561,84.899292,4.126548,81.769478,40.000000,14.200000,03/31/21 07:08:41,3.000000,28.850000,30.193200,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 07:18:53,71.000000,71.000000,72.000000,66.448549,172.563706,2319.831879,69.663706,0.765281,0.655080,28.194920,0.070487,0.001018,0.922790,2403.300098,1.030900,0.071506,66.596000,85.600000,3.945000,6.500000,1.000000,42.000000,65.267740,93.000000,18.000000,4.275000,47.251501,3.785950,81.379552,3.835607,83.332374,4.099583,81.630048,44.000000,10.000000,03/31/21 07:10:27,2.700000,28.850000,30.193200,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 07:19:53,71.000000,71.000000,72.000000,66.448549,172.566744,2319.831879,69.666744,0.765281,0.655080,28.194920,0.070487,0.001018,0.922790,2403.300098,1.030900,0.071506,66.596000,85.600000,4.783333,9.000000,1.600000,114.000000,75.089373,133.000000,22.000000,3.425000,112.500000,4.354545,69.773641,3.912313,83.734572,4.145543,81.307440,44.000000,10.000000,03/31/21 07:10:27,1.600000,28.850000,30.193200,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 07:20:53,71.200000,71.200000,72.000000,66.474776,172.569836,2332.764528,69.669836,0.770492,0.655689,28.194311,0.070459,0.001019,0.922422,2415.221522,1.031117,0.071478,66.596000,85.100000,4.488333,8.200000,0.700000,319.000000,70.431652,319.000000,0.000000,1.400000,5.206157,4.616529,72.830898,3.850250,84.346319,4.145765,81.395883,99.000000,9.200000,03/31/21 07:16:34,2.700000,28.850000,30.193200,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 07:21:53,71.200000,71.200000,72.000000,66.813710,172.573185,2336.177990,69.673185,0.770492,0.663394,28.186606,0.070440,0.001031,0.922170,2423.396145,1.031399,0.071471,66.830000,86.100000,3.311667,8.300000,0.600000,66.000000,111.834363,249.000000,66.000000,8.050000,69.250129,3.894215,94.390342,3.828952,87.188129,4.142155,81.783800,99.000000,9.200000,03/31/21 07:16:34,2.700000,28.850000,30.193200,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 07:22:53,71.200000,71.200000,72.000000,66.440692,172.576632,2332.423196,69.676632,0.770492,0.654918,28.195082,0.070461,0.001018,0.922447,2414.404183,1.031089,0.071479,66.596000,85.000000,5.725000,11.100000,2.900000,66.000000,98.348764,141.000000,65.000000,5.550000,71.991588,4.486777,104.501049,4.007321,89.150956,4.174757,81.788638,137.000000,11.100000,03/31/21 07:22:42,1.900000,28.850000,30.193200,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 07:23:53,71.200000,71.200000,72.000000,66.576821,172.579951,2333.788538,69.679951,0.770492,0.658000,28.192000,0.070453,0.001023,0.922346,2417.673674,1.031201,0.071476,66.596000,85.400000,3.728333,5.900000,1.400000,87.000000,77.144107,145.000000,18.000000,4.700000,78.502754,4.756198,87.328900,4.036273,86.179490,4.175618,82.074668,137.000000,11.100000,03/31/21 07:22:42,2.900000,28.850000,30.193200,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 07:24:53,71.200000,71.200000,72.000000,66.474776,172.583368,2332.764528,69.683368,0.770492,0.655689,28.194311,0.070459,0.001019,0.922422,2415.221522,1.031117,0.071478,66.596000,85.100000,4.886667,8.300000,0.900000,121.000000,89.432274,137.000000,48.000000,2.750000,106.984320,4.319008,83.137547,4.300832,85.682041,4.222355,82.479763,137.000000,11.100000,03/31/21 07:22:42,2.800000,28.850000,30.193200,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 07:25:53,71.200000,71.200000,72.000000,66.406572,172.586769,2332.081867,69.686769,0.770492,0.654148,28.195852,0.070463,0.001017,0.922472,2413.586865,1.031061,0.071480,66.380000,84.900000,4.310000,6.600000,1.500000,79.000000,88.009768,138.000000,65.000000,2.550000,70.494501,4.599174,88.698906,4.447754,85.930608,4.226465,82.158345,137.000000,11.100000,03/31/21 07:22:42,2.200000,28.850000,30.193200,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 07:26:53,71.200000,71.200000,72.000000,66.542841,172.590155,2333.447199,69.690155,0.770492,0.657230,28.192770,0.070455,0.001021,0.922372,2416.856268,1.031173,0.071477,66.596000,85.300000,3.596667,5.400000,1.500000,71.000000,90.177330,353.000000,33.000000,2.925000,73.500000,3.945455,89.321517,4.239434,86.619161,4.248153,82.195371,137.000000,11.100000,03/31/21 07:22:42,1.600000,28.850000,30.193200,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 07:27:53,71.200000,71.200000,72.000000,66.644676,172.593526,2334.471226,69.693526,0.770492,0.659541,28.190459,0.070450,0.001025,0.922296,2419.308554,1.031258,0.071475,66.596000,85.600000,3.185000,5.000000,1.500000,97.000000,82.690431,126.000000,53.000000,2.400000,94.751932,3.376033,86.251038,4.194343,84.861144,4.241405,81.947621,137.000000,11.100000,03/31/21 07:22:42,1.500000,28.850000,30.193200,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 07:28:53,71.200000,71.200000,72.000000,66.440692,172.596881,2332.423196,69.696881,0.770492,0.654918,28.195082,0.070461,0.001018,0.922447,2414.404183,1.031089,0.071479,66.596000,85.000000,3.670000,7.000000,1.400000,89.000000,91.916605,132.000000,52.000000,3.950000,91.250052,3.419835,87.191663,4.165391,87.723314,4.259511,82.384530,137.000000,11.100000,03/31/21 07:22:42,1.700000,28.850000,30.193200,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 07:29:53,71.200000,71.200000,72.000000,66.304001,172.600333,2331.057896,69.700333,0.770492,0.651836,28.198164,0.070469,0.001013,0.922548,2411.135048,1.030976,0.071482,66.380000,84.600000,5.315000,9.100000,1.700000,230.000000,78.238882,240.000000,47.000000,5.100000,166.400100,4.472727,85.486885,4.219967,88.163523,4.298250,82.150109,137.000000,11.100000,03/31/21 07:22:42,2.100000,28.850000,30.193200,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 07:30:53,71.400000,71.400000,72.000000,66.602496,172.603718,2346.710646,69.703718,0.775735,0.658599,28.191401,0.070425,0.001023,0.921979,2429.580114,1.031418,0.071448,66.380000,84.900000,6.056667,12.100000,1.000000,73.000000,64.926861,315.000000,4.000000,8.175000,67.999314,5.671901,72.030150,4.372379,87.210499,4.316273,81.832060,46.000000,12.100000,03/31/21 07:30:15,2.600000,28.850000,30.193200,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 07:31:53,71.400000,71.400000,72.000000,66.602496,172.607472,2346.710646,69.707472,0.775735,0.658599,28.191401,0.070425,0.001023,0.921979,2429.580114,1.031418,0.071448,66.380000,84.900000,4.260000,8.800000,1.000000,73.000000,72.376160,347.000000,5.000000,5.075000,65.245225,5.129752,68.974974,4.479700,83.628322,4.342572,81.256137,46.000000,12.100000,03/31/21 07:30:15,1.100000,28.850000,30.193200,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 07:32:53,71.400000,71.400000,72.000000,66.534093,172.611209,2346.023387,69.711209,0.775735,0.657047,28.192953,0.070429,0.001021,0.922030,2427.934165,1.031361,0.071450,66.380000,84.700000,3.633333,7.100000,0.800000,102.000000,72.196732,112.000000,2.000000,1.975000,96.290198,3.994215,72.289407,4.266556,80.995831,4.364843,80.984057,46.000000,12.100000,03/31/21 07:30:15,1.100000,28.850000,30.193200,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 07:33:53,71.400000,71.400000,72.000000,66.396862,172.614929,2344.648903,69.714929,0.775735,0.653944,28.196056,0.070437,0.001016,0.922132,2424.642540,1.031247,0.071453,66.380000,84.300000,4.818333,13.300000,1.100000,23.000000,64.614889,352.000000,0.000000,4.425000,15.645518,4.245455,68.688688,4.373710,79.939523,4.396612,80.842990,61.000000,13.300000,03/31/21 07:33:44,1.000000,28.850000,30.193200,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 07:34:53,71.400000,71.400000,72.000000,66.328033,172.618633,2343.961677,69.718633,0.775735,0.652393,28.197607,0.070441,0.001013,0.922182,2422.996863,1.031191,0.071454,66.380000,84.100000,6.236667,14.000000,1.800000,66.000000,71.481189,123.000000,27.000000,2.375000,90.288948,5.503306,68.510406,4.505657,78.132180,4.461733,80.561040,43.000000,14.000000,03/31/21 07:34:23,2.600000,28.850000,30.193200,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 07:35:53,71.400000,71.400000,72.000000,66.431223,172.622321,2344.992520,69.722321,0.775735,0.654720,28.195280,0.070435,0.001017,0.922106,2425.465412,1.031276,0.071452,66.380000,84.400000,4.775000,10.700000,1.000000,94.000000,81.421277,334.000000,8.000000,6.275000,77.719005,5.495041,75.831347,4.549750,77.300973,4.457317,80.423582,43.000000,14.000000,03/31/21 07:34:23,2.600000,28.850000,30.193200,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 07:36:53,71.200000,71.200000,72.000000,66.304001,172.625606,2331.057896,69.725606,0.770492,0.651836,28.198164,0.070469,0.001013,0.922548,2411.135048,1.030976,0.071482,66.380000,84.600000,6.391667,9.300000,2.000000,35.000000,69.567420,346.000000,21.000000,8.650000,61.261219,5.552066,75.436338,4.830283,75.249698,4.483782,80.118366,43.000000,14.000000,03/31/21 07:34:23,1.600000,28.850000,30.193200,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 07:37:53,71.200000,71.200000,72.000000,66.474776,172.628826,2332.764528,69.728826,0.770492,0.655689,28.194311,0.070459,0.001019,0.922422,2415.221522,1.031117,0.071478,66.596000,85.100000,6.111667,10.700000,2.000000,56.000000,79.129405,163.000000,36.000000,7.250000,58.497864,6.245455,74.598936,5.121797,74.868408,4.522161,80.000006,43.000000,14.000000,03/31/21 07:34:23,3.300000,28.850000,30.193200,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 07:38:53,71.200000,71.200000,72.000000,66.474776,172.632032,2332.764528,69.732032,0.770492,0.655689,28.194311,0.070459,0.001019,0.922422,2415.221522,1.031117,0.071478,66.596000,85.100000,5.486667,11.600000,1.400000,73.000000,88.970940,138.000000,37.000000,7.650000,65.495879,5.811570,83.769842,5.306323,74.442060,4.572563,80.533446,43.000000,14.000000,03/31/21 07:34:23,3.300000,28.850000,30.193200,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 07:39:53,71.200000,71.200000,72.000000,66.474776,172.635224,2332.764528,69.735224,0.770492,0.655689,28.194311,0.070459,0.001019,0.922422,2415.221522,1.031117,0.071478,66.596000,85.100000,5.256667,10.400000,1.200000,91.000000,98.179865,152.000000,50.000000,2.050000,96.000915,5.379339,93.226206,5.296672,76.477195,4.570536,80.989159,43.000000,14.000000,03/31/21 07:34:23,2.300000,28.850000,30.193200,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 07:40:53,71.400000,71.400000,72.000000,66.636645,172.638568,2347.054279,69.738568,0.775735,0.659375,28.190625,0.070423,0.001024,0.921954,2430.403122,1.031446,0.071448,66.596000,85.000000,4.701667,7.400000,1.400000,101.000000,86.156416,131.000000,54.000000,3.375000,75.197025,4.994215,91.776758,5.174709,78.544387,4.580144,81.156256,43.000000,14.000000,03/31/21 07:34:23,2.600000,28.850000,30.193200,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 07:41:53,71.400000,71.400000,72.000000,66.499839,172.642165,2345.679762,69.742165,0.775735,0.656272,28.193728,0.070431,0.001019,0.922055,2427.111225,1.031332,0.071451,66.380000,84.600000,5.058333,7.500000,2.200000,62.000000,76.687891,106.000000,40.000000,7.275000,66.000000,4.852893,81.498695,5.249251,78.949423,4.603166,81.009160,43.000000,14.000000,03/31/21 07:34:23,2.200000,28.850000,30.193200,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 07:42:53,71.200000,71.200000,72.000000,66.508826,172.645473,2333.105862,69.745473,0.770492,0.656459,28.193541,0.070457,0.001020,0.922397,2416.038884,1.031145,0.071477,66.596000,85.200000,3.931667,7.200000,1.100000,92.000000,79.812245,353.000000,26.000000,2.800000,91.994012,4.483471,78.361426,5.272379,79.813325,4.630103,80.746660,43.000000,14.000000,03/31/21 07:34:23,2.600000,28.850000,30.193200,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 07:43:53,71.200000,71.200000,72.000000,66.610766,172.648608,2334.129881,69.748608,0.770492,0.658771,28.191229,0.070452,0.001024,0.922321,2418.491103,1.031230,0.071475,66.596000,85.500000,3.455000,6.000000,0.600000,130.000000,82.800534,144.000000,7.000000,3.150000,132.272388,3.723140,81.155664,5.138935,81.393495,4.640933,80.477480,43.000000,14.000000,03/31/21 07:34:23,2.600000,28.850000,30.193200,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 07:44:53,71.200000,71.200000,72.000000,66.576821,172.651730,2333.788538,69.751730,0.770492,0.658000,28.192000,0.070453,0.001023,0.922346,2417.673674,1.031201,0.071476,66.596000,85.400000,3.685000,7.600000,0.600000,63.000000,92.784229,351.000000,2.000000,7.000000,62.000076,3.556198,87.574145,4.880200,83.523918,4.610580,80.815232,133.000000,11.600000,03/31/21 07:38:03,2.000000,28.850000,30.193200,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 07:45:53,71.200000,71.200000,72.000000,66.474776,172.654838,2332.764528,69.754838,0.770492,0.655689,28.194311,0.070459,0.001019,0.922422,2415.221522,1.031117,0.071478,66.596000,85.100000,7.941667,12.600000,3.000000,67.000000,71.152936,183.000000,33.000000,6.600000,60.250358,5.786777,81.910496,5.202496,82.549637,4.669231,80.693637,54.000000,12.600000,03/31/21 07:45:01,1.200000,28.850000,30.193200,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 07:46:53,71.200000,71.200000,72.000000,66.610766,172.657933,2334.129881,69.757933,0.770492,0.658771,28.191229,0.070452,0.001024,0.922321,2418.491103,1.031230,0.071475,66.596000,85.500000,5.706667,9.600000,1.300000,145.000000,82.970626,146.000000,25.000000,6.250000,137.500000,6.819008,76.740620,5.137105,83.714267,4.674563,80.725093,54.000000,12.600000,03/31/21 07:45:01,3.000000,28.850000,30.193200,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 07:47:53,71.200000,71.200000,72.000000,66.712393,172.661015,2335.153923,69.761015,0.770492,0.661082,28.188918,0.070446,0.001027,0.922246,2420.943524,1.031314,0.071473,66.596000,85.800000,5.738333,10.700000,1.600000,68.000000,88.947731,204.000000,28.000000,6.275000,67.500000,5.739669,85.741757,5.098170,84.679702,4.696501,80.738114,54.000000,12.600000,03/31/21 07:45:01,4.400000,28.850000,30.193200,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 07:48:53,71.200000,71.200000,72.000000,66.542841,172.664084,2333.447199,69.764084,0.770492,0.657230,28.192770,0.070455,0.001021,0.922372,2416.856268,1.031173,0.071477,66.596000,85.300000,6.165000,9.100000,2.400000,82.000000,69.706896,104.000000,33.000000,5.825000,74.755380,5.949587,78.901533,5.166722,82.620595,4.745349,80.748784,54.000000,12.600000,03/31/21 07:45:01,3.000000,28.850000,30.193200,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 07:49:53,71.000000,71.000000,72.000000,66.414667,172.666976,2319.492825,69.766976,0.765281,0.654315,28.195685,0.070489,0.001017,0.922815,2402.488305,1.030872,0.071506,66.596000,85.500000,5.380000,10.600000,2.200000,70.000000,90.817711,301.000000,48.000000,7.025000,70.500000,5.774380,79.610046,5.170383,81.912644,4.729103,80.749192,54.000000,12.600000,03/31/21 07:45:01,2.400000,28.850000,30.193200,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 07:50:53,71.000000,71.000000,72.000000,66.448549,172.669595,2308.080909,69.769595,0.765281,0.655080,28.204920,0.070512,0.001018,0.923117,2392.694047,1.030535,0.071531,66.596000,85.600000,6.485000,10.600000,2.000000,78.000000,99.957198,157.000000,35.000000,2.900000,92.506165,5.930579,95.225528,5.350915,83.237989,4.737823,81.301544,54.000000,12.600000,03/31/21 07:45:01,2.200000,28.860000,30.203575,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 07:51:53,71.200000,71.200000,72.000000,66.576821,172.672576,2322.038264,69.772576,0.770492,0.658000,28.202000,0.070478,0.001023,0.922674,2407.066525,1.030836,0.071501,66.596000,85.400000,5.678333,10.200000,2.600000,33.000000,71.205353,97.000000,33.000000,4.700000,55.111581,6.088430,84.565343,5.419800,82.543102,4.752291,81.061641,54.000000,12.600000,03/31/21 07:45:01,2.400000,28.860000,30.203575,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 07:52:53,71.200000,71.200000,72.000000,66.914719,172.675595,2325.450893,69.775595,0.770492,0.665705,28.194295,0.070459,0.001035,0.922422,2415.238919,1.031117,0.071494,66.830000,86.400000,3.015000,6.000000,0.800000,154.000000,109.884023,280.000000,7.000000,1.975000,208.388684,4.337190,83.090298,5.319301,84.333576,4.750736,81.623807,54.000000,12.600000,03/31/21 07:45:01,2.600000,28.860000,30.203575,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 07:53:53,71.400000,71.400000,72.000000,67.211861,172.678762,2341.145496,69.778762,0.775735,0.672562,28.187438,0.070415,0.001045,0.921850,2433.785099,1.031563,0.071460,66.830000,86.700000,3.613333,5.500000,1.900000,62.000000,77.519732,156.000000,21.000000,4.050000,61.994940,3.323140,88.386197,5.336273,83.897201,4.727465,81.790106,54.000000,12.600000,03/31/21 07:45:01,1.200000,28.860000,30.203575,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 07:54:53,71.600000,71.600000,74.000000,67.070859,172.682337,2352.363103,69.782337,0.781009,0.669324,28.190676,0.070397,0.001039,0.921608,2441.617020,1.031638,0.071436,66.596000,85.700000,4.193333,11.500000,0.700000,42.000000,87.672915,356.000000,7.000000,3.900000,56.181857,3.897521,83.028062,5.393012,83.243332,4.701416,81.444115,54.000000,12.600000,03/31/21 07:45:01,1.900000,28.860000,30.203575,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 07:55:53,71.700000,71.700000,74.000000,67.202848,172.686237,2360.038958,69.786237,0.783657,0.672378,28.187622,0.070376,0.001044,0.921335,2450.488837,1.031847,0.071420,68.324000,85.800000,3.846667,10.500000,0.800000,105.000000,77.420113,309.000000,23.000000,1.975000,340.565442,4.013223,82.321881,4.986855,84.019696,4.723743,81.140330,59.000000,11.500000,03/31/21 07:54:02,0.800000,28.860000,30.203575,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 07:56:53,71.900000,71.900000,74.000000,66.817256,172.690411,2368.764100,69.790411,0.788978,0.663530,28.196470,0.070372,0.001030,0.921277,2452.363441,1.031717,0.071402,68.108000,84.100000,5.711667,8.000000,1.700000,69.000000,76.530861,131.000000,16.000000,6.250000,73.991588,4.770248,76.610819,4.983860,83.395861,4.745793,80.971684,59.000000,11.500000,03/31/21 07:54:02,1.700000,28.860000,30.203575,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 07:57:53,71.700000,71.700000,74.000000,66.379226,172.694560,2351.710654,69.794560,0.783657,0.653570,28.206430,0.070423,0.001015,0.921950,2430.539172,1.031159,0.071438,67.874000,83.400000,4.603333,9.800000,1.900000,21.000000,71.995737,336.000000,6.000000,3.400000,14.251162,5.129752,74.600662,4.871048,81.486916,4.744293,81.004517,59.000000,11.500000,03/31/21 07:54:02,3.800000,28.860000,30.203575,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 07:58:53,71.700000,71.700000,74.000000,66.413955,172.698538,2352.057635,69.798538,0.783657,0.654354,28.205646,0.070421,0.001016,0.921924,2431.370142,1.031188,0.071437,67.874000,83.500000,4.571667,9.900000,0.600000,70.000000,72.803239,265.000000,17.000000,0.975000,80.920995,4.607438,72.345742,4.711481,82.087336,4.720772,81.030706,59.000000,11.500000,03/31/21 07:54:02,3.000000,28.860000,30.203575,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 07:59:53,71.700000,71.700000,74.000000,66.621568,172.702500,2354.139580,69.802500,0.783657,0.659056,28.200944,0.070409,0.001023,0.921770,2436.356450,1.031360,0.071433,68.108000,84.100000,3.143333,7.000000,0.700000,71.000000,60.312397,354.000000,18.000000,6.350000,71.000229,3.848760,66.060149,4.490183,78.885357,4.712552,80.868039,59.000000,11.500000,03/31/21 07:54:02,0.700000,28.860000,30.203575,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 08:00:53,71.700000,71.700000,74.000000,66.448647,172.706446,2352.404619,69.806446,0.783657,0.655137,28.204863,0.070419,0.001017,0.921899,2432.201136,1.031216,0.071436,67.874000,83.600000,4.763333,8.200000,2.700000,55.000000,83.600904,129.000000,44.000000,4.450000,57.750730,3.927273,72.442160,4.312146,77.178941,4.657651,81.369719,59.000000,11.500000,03/31/21 07:54:02,1.000000,28.860000,30.203575,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 08:01:53,71.700000,71.700000,74.000000,66.483304,172.710375,2352.751606,69.810375,0.783657,0.655921,28.204079,0.070417,0.001018,0.921873,2433.032152,1.031245,0.071436,67.874000,83.700000,3.995000,7.100000,1.400000,83.000000,80.562772,294.000000,28.000000,2.000000,102.823671,4.400826,82.008852,4.146090,78.207099,4.646098,81.374948,59.000000,11.500000,03/31/21 07:54:02,2.700000,28.860000,30.203575,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 08:02:53,71.700000,71.700000,74.000000,66.344460,172.714288,2351.363676,69.814288,0.783657,0.652786,28.207214,0.070425,0.001013,0.921975,2429.708225,1.031130,0.071439,67.874000,83.300000,5.680000,9.600000,0.700000,229.000000,72.351261,229.000000,42.000000,1.000000,180.543264,4.820661,76.221654,4.410150,76.155473,4.631630,81.370427,59.000000,11.500000,03/31/21 07:54:02,2.300000,28.860000,30.203575,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 08:03:53,71.700000,71.700000,74.000000,66.587056,172.718185,2353.792582,69.818185,0.783657,0.658272,28.201728,0.070411,0.001022,0.921796,2435.525341,1.031331,0.071433,68.108000,84.000000,3.453333,7.000000,0.500000,104.000000,65.140083,312.000000,1.000000,3.825000,98.264989,4.542975,68.928433,4.394176,74.776318,4.609025,81.228366,59.000000,11.500000,03/31/21 07:54:02,1.400000,28.860000,30.203575,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 08:04:53,71.900000,71.900000,74.000000,66.189941,172.722430,2362.476495,69.822430,0.788978,0.649329,28.210671,0.070407,0.001008,0.921741,2437.303101,1.031198,0.071415,67.658000,82.300000,4.540000,7.800000,1.500000,70.000000,96.669543,147.000000,64.000000,3.175000,66.499695,3.969421,82.092959,4.429617,75.971460,4.594474,81.728671,147.000000,10.500000,03/31/21 07:55:46,1.900000,28.860000,30.203575,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 08:05:53,71.900000,71.900000,74.000000,66.330374,172.726706,2363.873662,69.826706,0.788978,0.652485,28.207515,0.070399,0.001013,0.921638,2440.649188,1.031313,0.071412,67.658000,82.700000,4.738333,13.100000,1.000000,89.000000,75.637475,121.000000,42.000000,5.500000,91.750215,4.638843,86.329113,4.515474,75.922714,4.609359,81.764926,49.000000,13.100000,03/31/21 08:05:36,1.500000,28.860000,30.203575,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 08:06:53,71.900000,71.900000,74.000000,66.154739,172.730964,2362.127210,69.830964,0.788978,0.648540,28.211460,0.070409,0.001006,0.921767,2436.466638,1.031169,0.071416,67.658000,82.200000,9.878333,13.900000,3.000000,61.000000,58.073861,82.000000,34.000000,13.000000,55.248927,7.271074,66.719152,4.940100,73.811357,4.723521,81.153650,42.000000,13.900000,03/31/21 08:06:36,2.000000,28.860000,30.203575,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 08:07:53,71.700000,71.700000,74.000000,65.712352,172.734842,2345.118535,69.834842,0.783657,0.638681,28.221319,0.070460,0.000992,0.922436,2414.755119,1.030615,0.071452,67.424000,81.500000,13.786667,21.300000,8.700000,127.000000,65.571626,127.000000,43.000000,10.250000,110.795772,11.766942,62.017276,5.849917,73.012879,4.867565,80.647621,47.000000,21.300000,03/31/21 08:07:39,7.000000,28.860000,30.203575,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 08:08:53,71.700000,71.700000,74.000000,66.100074,172.738657,2348.934904,69.838657,0.783657,0.647301,28.212699,0.070439,0.001005,0.922155,2423.892240,1.030930,0.071444,67.658000,82.600000,6.935000,12.100000,3.000000,84.000000,76.595628,151.000000,10.000000,5.275000,80.000000,10.376033,70.853252,6.082529,73.480117,4.879339,80.602712,47.000000,21.300000,03/31/21 08:07:39,9.600000,28.860000,30.203575,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 08:09:53,71.700000,71.700000,74.000000,66.448647,172.742456,2352.404619,69.842456,0.783657,0.655137,28.204863,0.070419,0.001017,0.921899,2432.201136,1.031216,0.071436,67.874000,83.600000,4.478333,8.200000,1.600000,78.000000,72.217771,95.000000,42.000000,4.925000,73.500915,5.731405,74.742151,6.226123,74.526637,4.887059,80.604746,47.000000,21.300000,03/31/21 08:07:39,3.000000,28.860000,30.203575,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 08:10:53,71.900000,71.900000,74.000000,66.330374,172.746600,2363.873662,69.846600,0.788978,0.652485,28.207515,0.070399,0.001013,0.921638,2440.649188,1.031313,0.071412,67.658000,82.700000,5.850000,9.200000,1.600000,72.000000,92.071982,241.000000,44.000000,5.825000,75.750062,5.161983,81.001401,6.327621,75.081770,4.899389,80.979345,47.000000,21.300000,03/31/21 08:07:39,2.100000,28.860000,30.203575,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 08:11:53,72.100000,72.100000,74.000000,66.490567,172.750835,2378.119191,69.850835,0.794330,0.656117,28.203883,0.070364,0.001018,0.921173,2455.757123,1.031640,0.071382,67.658000,82.600000,5.823333,9.800000,2.600000,91.000000,70.499971,114.000000,17.000000,4.075000,99.253165,5.828926,80.229225,6.508319,74.137534,4.937684,80.754102,47.000000,21.300000,03/31/21 08:07:39,1.600000,28.860000,30.203575,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 08:12:53,72.100000,72.100000,74.000000,65.959826,172.755398,2372.844826,69.855398,0.794330,0.644202,28.215798,0.070394,0.000999,0.921562,2443.124511,1.031205,0.071393,67.424000,81.100000,8.721667,14.900000,3.400000,94.000000,72.325742,124.000000,48.000000,5.425000,106.768321,7.274380,71.427072,6.810316,74.148295,5.017384,80.599852,47.000000,21.300000,03/31/21 08:07:39,2.800000,28.860000,30.203575,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 08:13:53,72.100000,72.100000,74.000000,65.959826,172.759943,2384.588787,69.859943,0.794330,0.644202,28.205798,0.070369,0.000999,0.921235,2453.726472,1.031570,0.071368,67.424000,81.100000,6.431667,10.400000,2.200000,51.000000,71.157091,116.000000,22.000000,8.000000,46.512862,7.535537,71.909095,7.114143,74.679866,5.067259,80.052675,47.000000,21.300000,03/31/21 08:07:39,4.000000,28.850000,30.193200,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 08:14:53,72.100000,72.100000,74.000000,65.995475,172.764469,2373.196431,69.864469,0.794330,0.644996,28.215004,0.070392,0.001001,0.921536,2443.966519,1.031234,0.071392,67.424000,81.200000,7.905000,14.100000,3.100000,50.000000,59.671152,94.000000,31.000000,11.750000,52.997941,7.143802,65.569075,7.447088,70.863294,5.161705,79.450739,47.000000,21.300000,03/31/21 08:07:39,4.000000,28.860000,30.203575,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 08:15:53,72.100000,72.100000,74.000000,65.816845,172.768977,2371.438436,69.868977,0.794330,0.641024,28.218976,0.070401,0.000994,0.921666,2439.756715,1.031088,0.071396,67.208000,80.700000,8.131667,12.800000,2.900000,79.000000,74.601845,100.000000,40.000000,6.800000,75.250262,8.029752,67.031776,7.787687,70.805472,5.249903,79.253578,47.000000,21.300000,03/31/21 08:07:39,3.100000,28.860000,30.203575,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 08:16:53,72.300000,72.300000,74.000000,66.118906,172.773621,2387.055643,69.873621,0.799714,0.647768,28.212232,0.070358,0.001005,0.921099,2458.157825,1.031529,0.071363,67.424000,81.000000,4.763333,7.700000,2.300000,76.000000,82.095827,138.000000,45.000000,3.775000,109.949904,6.502479,77.996516,7.290849,73.213313,5.234574,79.220540,47.000000,21.300000,03/31/21 08:07:39,4.300000,28.860000,30.203575,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 08:17:53,72.300000,72.300000,74.000000,65.723447,172.778494,2383.162208,69.878494,0.799714,0.638971,28.221029,0.070380,0.000991,0.921386,2448.833364,1.031207,0.071371,66.956000,79.900000,3.736667,7.900000,0.600000,129.000000,96.438399,321.000000,16.000000,2.975000,100.532711,4.265289,88.861209,6.281697,76.236887,5.236240,79.158485,52.000000,14.900000,03/31/21 08:12:27,2.500000,28.860000,30.203575,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 08:18:53,72.500000,72.500000,74.000000,66.492023,172.783701,2403.405073,69.883701,0.805130,0.656181,28.203819,0.070311,0.001017,0.920478,2478.325680,1.032030,0.071328,67.424000,81.500000,3.373333,6.800000,1.100000,84.000000,85.932286,142.000000,41.000000,4.700000,84.750786,3.560331,90.818887,5.919800,77.112532,5.226465,79.530960,52.000000,14.900000,03/31/21 08:12:27,2.100000,28.860000,30.203575,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 08:19:53,72.600000,72.600000,74.000000,65.614338,172.789062,2401.044056,69.889062,0.807849,0.636585,28.223415,0.070346,0.000987,0.920944,2463.175456,1.031411,0.071333,66.722000,78.800000,6.863333,11.300000,1.900000,49.000000,102.106384,303.000000,49.000000,3.325000,19.526387,5.099174,94.018462,6.157903,79.961309,5.261372,79.989140,52.000000,14.900000,03/31/21 08:12:27,1.100000,28.860000,30.203575,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 08:20:53,72.600000,72.600000,74.000000,65.760631,172.794473,2402.473970,69.894473,0.807849,0.639817,28.220183,0.070338,0.000992,0.920839,2466.600035,1.031529,0.071330,66.956000,79.200000,4.695000,8.300000,0.900000,68.000000,77.627381,146.000000,46.000000,4.050000,76.503820,5.768595,89.111969,6.046922,78.686251,5.264121,80.035406,52.000000,14.900000,03/31/21 08:12:27,2.700000,28.860000,30.203575,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 08:21:53,72.600000,72.600000,75.000000,65.942590,172.799864,2404.261427,69.899864,0.807849,0.643856,28.216144,0.070328,0.000998,0.920707,2470.881312,1.031677,0.071326,66.956000,79.700000,4.128333,11.300000,1.100000,105.000000,71.654292,356.000000,40.000000,4.075000,86.954583,4.423140,74.803788,5.869551,79.005536,5.279839,79.446470,52.000000,14.900000,03/31/21 08:12:27,1.700000,28.860000,30.203575,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 08:22:53,73.000000,73.000000,75.000000,66.620877,172.805637,2436.254239,69.905637,0.818809,0.659141,28.200859,0.070237,0.001021,0.919517,2509.567683,1.032624,0.071258,67.208000,80.500000,4.510000,8.100000,1.100000,112.000000,95.620727,251.000000,62.000000,4.000000,101.989682,4.318182,84.619890,5.451747,81.366255,5.258873,79.390090,53.000000,14.100000,03/31/21 08:14:01,1.100000,28.860000,30.203575,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 08:23:53,73.000000,73.000000,74.000000,65.855329,172.811778,2428.645887,69.911778,0.818809,0.641946,28.218054,0.070280,0.000994,0.920078,2491.336751,1.031994,0.071274,66.722000,78.400000,4.225000,7.500000,2.200000,91.000000,87.183541,138.000000,40.000000,5.475000,88.750500,4.361157,91.469221,5.240100,82.978560,5.266870,79.571634,53.000000,14.100000,03/31/21 08:14:01,1.600000,28.860000,30.203575,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 08:24:53,73.000000,73.000000,74.000000,65.670413,172.817894,2426.834570,69.917894,0.818809,0.637852,28.222148,0.070290,0.000988,0.920211,2486.997690,1.031845,0.071278,66.488000,77.900000,5.465000,9.200000,2.100000,67.000000,80.492778,113.000000,54.000000,5.975000,64.757259,4.838843,83.941410,5.002662,85.190857,5.276034,79.420104,50.000000,13.100000,03/31/21 08:14:53,2.400000,28.860000,30.203575,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 08:25:53,72.800000,72.800000,74.000000,65.771724,172.823637,2415.207105,69.923637,0.813313,0.640077,28.219923,0.070311,0.000992,0.920484,2478.118249,1.031732,0.071303,66.722000,78.700000,5.116667,9.200000,1.200000,65.000000,65.631680,246.000000,28.000000,4.275000,59.525920,5.309091,73.602435,4.690017,84.484392,5.289086,79.017781,47.000000,11.300000,03/31/21 08:21:14,2.700000,28.860000,30.203575,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 08:26:53,72.600000,72.600000,74.000000,65.760631,172.829160,2402.473970,69.929160,0.807849,0.639817,28.220183,0.070338,0.000992,0.920839,2466.600035,1.031529,0.071330,66.956000,79.200000,5.740000,10.000000,1.400000,54.000000,57.040162,75.000000,29.000000,5.050000,52.749986,5.433058,61.137296,4.784359,81.717965,5.325049,78.417012,47.000000,11.300000,03/31/21 08:21:14,1.400000,28.860000,30.203575,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 08:27:53,72.800000,72.800000,74.000000,66.027811,172.834674,2417.726252,69.934674,0.813313,0.645771,28.214229,0.070297,0.001001,0.920299,2484.152806,1.031940,0.071298,66.956000,79.400000,3.166667,6.900000,0.500000,75.000000,73.713499,333.000000,31.000000,4.850000,75.749986,4.459504,64.025147,4.725125,79.713160,5.324632,78.281899,47.000000,11.300000,03/31/21 08:21:14,1.400000,28.860000,30.203575,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 08:28:53,72.800000,72.800000,74.000000,65.734978,172.840305,2414.847239,69.940305,0.813313,0.639264,28.220736,0.070313,0.000990,0.920511,2477.256268,1.031703,0.071304,66.722000,78.600000,4.930000,11.400000,0.900000,116.000000,71.173193,348.000000,3.000000,6.400000,111.526873,4.066116,72.150529,4.883361,78.125774,5.346154,77.912263,41.000000,11.400000,03/31/21 08:28:36,0.900000,28.860000,30.203575,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 08:29:53,72.600000,72.600000,74.000000,65.356755,172.845762,2386.805161,69.945762,0.807849,0.630930,28.239070,0.070385,0.000978,0.921455,2446.590162,1.030839,0.071363,66.722000,78.100000,4.881667,11.200000,0.500000,74.000000,84.736581,167.000000,26.000000,4.750000,75.499886,4.909091,78.105443,4.687687,76.430158,5.338295,78.027771,41.000000,11.400000,03/31/21 08:28:36,2.200000,28.870000,30.213950,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 08:30:53,72.800000,72.800000,75.000000,66.064233,172.851010,2406.348669,69.951010,0.813313,0.646584,28.223416,0.070320,0.001002,0.920598,2474.415886,1.031605,0.071322,66.956000,79.500000,4.260000,6.500000,1.000000,106.000000,78.717350,238.000000,31.000000,1.225000,108.531682,4.585124,82.139587,4.641597,76.553720,5.310580,78.232649,41.000000,11.400000,03/31/21 08:28:36,2.400000,28.870000,30.213950,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 08:31:53,73.000000,73.000000,75.000000,66.512591,172.856725,2423.429620,69.956725,0.818809,0.656685,28.213315,0.070268,0.001017,0.919923,2496.359689,1.032168,0.071285,67.208000,80.200000,1.948333,5.900000,0.600000,47.000000,101.151001,332.000000,12.000000,4.525000,55.000000,3.123140,87.841809,4.422962,78.741029,5.271202,78.586193,41.000000,11.400000,03/31/21 08:28:36,1.200000,28.870000,30.213950,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 08:32:53,73.400000,73.400000,74.000000,66.095156,172.862957,2444.495028,69.962957,0.829899,0.647321,28.222679,0.070239,0.001002,0.919538,2508.897076,1.032213,0.071241,68.414000,78.000000,4.741667,8.300000,1.100000,101.000000,72.357221,105.000000,14.000000,5.000000,101.500572,3.325620,83.560949,4.446922,76.300022,5.288559,78.599045,41.000000,11.400000,03/31/21 08:28:36,0.700000,28.870000,30.213950,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 08:33:53,73.500000,73.500000,76.000000,65.630489,172.869719,2446.233219,69.969719,0.832691,0.637009,28.232991,0.070251,0.000986,0.919701,2503.583922,1.031932,0.071237,67.928000,76.500000,6.320000,9.900000,2.100000,92.000000,93.135515,358.000000,16.000000,6.950000,110.275995,5.533884,82.222891,4.661730,76.893788,5.314024,79.053436,41.000000,11.400000,03/31/21 08:28:36,2.100000,28.870000,30.213950,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 08:34:53,73.400000,73.400000,74.000000,65.909097,172.876404,2442.659929,69.976404,0.829899,0.643171,28.226829,0.070249,0.000995,0.919673,2504.499975,1.032061,0.071245,68.162000,77.500000,5.966667,11.600000,1.500000,66.000000,75.048323,124.000000,17.000000,7.575000,68.000076,6.145455,84.144535,4.709318,76.219004,5.308859,79.127219,78.000000,11.600000,03/31/21 08:34:48,2.200000,28.870000,30.213950,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 08:35:53,73.200000,73.200000,74.000000,66.196606,172.882794,2432.892424,69.982794,0.824338,0.649578,28.220422,0.070260,0.001006,0.919809,2500.059978,1.032101,0.071265,66.722000,78.800000,5.216667,9.900000,2.700000,145.000000,83.207953,145.000000,52.000000,9.350000,133.734153,5.604959,79.251604,4.717970,78.094090,5.317245,79.171772,78.000000,11.600000,03/31/21 08:34:48,2.100000,28.870000,30.213950,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 08:36:53,73.200000,73.200000,74.000000,65.565936,172.889018,2426.694458,69.989018,0.824338,0.635564,28.234436,0.070295,0.000984,0.920266,2485.211419,1.031589,0.071278,66.488000,77.100000,5.220000,8.300000,2.400000,55.000000,82.319213,168.000000,42.000000,3.000000,57.503363,5.221488,82.624371,4.667720,80.960128,5.298223,79.363389,78.000000,11.600000,03/31/21 08:34:48,3.100000,28.870000,30.213950,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 08:37:53,73.400000,73.400000,74.000000,66.169288,172.895463,2445.229089,69.995463,0.829899,0.648981,28.221019,0.070235,0.001004,0.919483,2510.656098,1.032273,0.071239,68.414000,78.200000,3.808333,7.500000,1.000000,165.000000,65.320892,165.000000,10.000000,3.300000,112.063341,4.549587,74.215752,4.730283,79.962940,5.259567,79.129459,78.000000,11.600000,03/31/21 08:34:48,3.100000,28.870000,30.213950,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 08:38:53,73.500000,73.500000,76.000000,66.266236,172.902194,2452.493173,70.002194,0.832691,0.651165,28.218835,0.070216,0.001008,0.919240,2518.583759,1.032450,0.071224,68.414000,78.200000,3.885000,7.200000,1.000000,33.000000,91.705684,273.000000,8.000000,2.375000,76.067689,3.834711,77.187152,4.627621,81.967129,5.233019,79.147783,78.000000,11.600000,03/31/21 08:34:48,1.000000,28.870000,30.213950,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 08:39:53,73.700000,73.700000,76.000000,65.861621,172.909261,2461.094143,70.009261,0.838301,0.642139,28.227861,0.070212,0.000993,0.919189,2520.241867,1.032313,0.071205,67.928000,76.600000,3.520000,8.700000,1.900000,63.000000,88.654305,135.000000,35.000000,2.050000,83.770903,3.694215,90.551553,4.490183,82.348650,5.202638,79.003113,78.000000,11.600000,03/31/21 08:34:48,1.800000,28.870000,30.213950,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 08:40:53,73.900000,73.900000,76.000000,65.675048,172.916589,2471.860617,70.016589,0.843945,0.638022,28.231978,0.070196,0.000986,0.918978,2527.098828,1.032356,0.071183,67.676000,75.600000,5.270000,9.200000,1.200000,52.000000,59.598355,87.000000,22.000000,6.100000,54.982262,4.373554,73.663297,4.583694,80.256577,5.212524,78.514745,78.000000,11.600000,03/31/21 08:34:48,1.800000,28.870000,30.213950,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 08:41:53,73.900000,73.900000,76.000000,65.521830,172.924030,2482.098556,70.024030,0.843945,0.634646,28.225354,0.070180,0.000981,0.918762,2534.117357,1.032599,0.071161,67.676000,75.200000,10.376667,18.200000,3.800000,86.000000,68.880713,109.000000,45.000000,6.975000,76.247085,7.776033,64.220554,5.433278,77.606982,5.302305,78.357216,61.000000,18.200000,03/31/21 08:41:31,3.000000,28.860000,30.203575,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 08:42:53,73.500000,73.500000,76.000000,65.403153,172.931149,2444.024036,70.031149,0.832691,0.632013,28.237987,0.070264,0.000978,0.919864,2498.291657,1.031750,0.071242,67.676000,75.900000,7.573333,10.600000,4.000000,74.000000,68.963090,87.000000,39.000000,6.825000,73.250014,8.948760,68.781026,5.716805,77.309239,5.361483,78.163767,61.000000,18.200000,03/31/21 08:41:31,5.000000,28.870000,30.213950,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 08:43:53,73.400000,73.400000,74.000000,65.571528,172.937649,2439.356944,70.037649,0.829899,0.635702,28.234298,0.070268,0.000984,0.919916,2496.586822,1.031788,0.071252,67.928000,76.600000,6.131667,11.800000,2.000000,71.000000,66.432009,269.000000,10.000000,4.350000,71.502136,6.837190,67.931584,5.699334,74.677136,5.406276,77.895563,61.000000,18.200000,03/31/21 08:41:31,5.000000,28.870000,30.213950,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 08:44:53,73.400000,73.400000,74.000000,65.609206,172.944055,2439.723930,70.044055,0.829899,0.636532,28.233468,0.070266,0.000985,0.919889,2497.465958,1.031818,0.071251,67.928000,76.700000,7.085000,9.900000,2.600000,57.000000,64.024678,86.000000,41.000000,9.250000,57.499085,6.603306,65.236336,5.808319,73.442015,5.463927,77.385414,61.000000,18.200000,03/31/21 08:41:31,2.600000,28.870000,30.213950,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 08:45:53,73.200000,73.200000,74.000000,65.340439,172.950290,2424.507150,70.050290,0.824338,0.630618,28.239382,0.070307,0.000976,0.920427,2479.972511,1.031408,0.071283,66.254000,76.500000,5.250000,9.100000,1.100000,62.000000,71.029089,155.000000,9.000000,7.275000,64.249881,6.153719,67.370478,5.816972,72.320189,5.419522,77.384400,61.000000,18.200000,03/31/21 08:41:31,3.600000,28.870000,30.213950,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 08:46:53,73.200000,73.200000,74.000000,65.827083,172.956268,2429.246456,70.056268,0.824338,0.641335,28.228665,0.070280,0.000993,0.920078,2491.324639,1.031800,0.071273,66.488000,77.800000,5.563333,10.500000,2.900000,100.000000,80.815597,133.000000,51.000000,5.425000,102.000000,5.435537,75.920214,5.840599,72.107132,5.416551,77.378251,61.000000,18.200000,03/31/21 08:41:31,1.100000,28.870000,30.213950,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 08:47:53,73.200000,73.200000,74.000000,65.227109,172.962223,2423.413537,70.062223,0.824338,0.628145,28.241855,0.070313,0.000972,0.920508,2477.353401,1.031318,0.071285,66.254000,76.200000,7.640000,12.100000,3.000000,66.000000,64.695906,343.000000,3.000000,10.275000,68.250129,6.604132,72.799739,6.223627,72.173093,5.448320,76.957653,61.000000,18.200000,03/31/21 08:41:31,2.900000,28.870000,30.213950,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 08:48:53,73.200000,73.200000,74.000000,65.415776,172.968155,2425.236241,70.068155,0.824338,0.632267,28.237733,0.070303,0.000979,0.920374,2481.718712,1.031469,0.071282,66.254000,76.700000,5.138333,9.200000,1.400000,55.000000,82.892692,135.000000,31.000000,4.225000,71.921312,6.381818,74.182632,6.347255,71.513010,5.431130,77.206734,61.000000,18.200000,03/31/21 08:41:31,3.000000,28.870000,30.213950,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 08:49:53,73.400000,73.400000,74.000000,65.458233,172.974210,2438.256004,70.074210,0.829899,0.633213,28.236787,0.070274,0.000980,0.919997,2493.949569,1.031697,0.071254,67.928000,76.300000,5.246667,10.000000,1.000000,79.000000,73.459221,136.000000,50.000000,1.400000,91.002309,5.223140,78.083016,6.520133,70.040357,5.429242,76.905595,61.000000,18.200000,03/31/21 08:41:31,2.100000,28.870000,30.213950,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 08:50:53,73.500000,73.500000,76.000000,65.592708,172.980593,2445.865014,70.080593,0.832691,0.636176,28.233824,0.070253,0.000984,0.919728,2502.701813,1.031902,0.071238,67.928000,76.400000,3.081667,5.300000,0.800000,52.000000,88.721567,286.000000,26.000000,2.225000,54.000000,4.175207,80.383559,6.307820,72.772973,5.371508,76.720060,61.000000,18.200000,03/31/21 08:41:31,3.400000,28.870000,30.213950,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 08:51:53,73.700000,73.700000,76.000000,65.937030,172.987166,2461.835489,70.087166,0.838301,0.643816,28.226184,0.070208,0.000996,0.919134,2522.018373,1.032375,0.071204,67.928000,76.800000,2.605000,5.300000,0.500000,54.000000,66.916847,206.000000,21.000000,4.550000,62.262399,2.830579,77.451971,5.530616,72.673807,5.320633,76.643637,40.000000,12.100000,03/31/21 08:47:37,1.000000,28.870000,30.213950,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 08:52:53,73.900000,73.900000,76.000000,66.130485,172.993995,2476.338206,70.093995,0.843945,0.648149,28.221851,0.070171,0.001002,0.918648,2537.829658,1.032727,0.071173,67.928000,76.800000,4.365000,6.500000,1.000000,64.000000,69.394364,353.000000,56.000000,5.575000,65.000000,3.468595,68.035777,5.211980,72.719532,5.342794,76.275275,40.000000,12.100000,03/31/21 08:47:37,1.200000,28.870000,30.213950,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 08:53:53,73.900000,73.900000,76.000000,65.751392,173.001124,2472.606850,70.101124,0.843945,0.639710,28.230290,0.070192,0.000989,0.918923,2528.887032,1.032418,0.071181,67.676000,75.800000,4.895000,7.100000,2.200000,64.000000,89.815342,129.000000,53.000000,4.750000,73.504589,4.635537,79.502333,5.086023,75.073017,5.364149,76.476360,40.000000,12.100000,03/31/21 08:47:37,2.200000,28.870000,30.213950,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 08:54:53,73.900000,73.900000,76.000000,66.168157,173.008226,2476.711359,70.108226,0.843945,0.648993,28.221007,0.070169,0.001003,0.918621,2538.724068,1.032758,0.071172,67.928000,76.900000,3.531667,6.500000,0.500000,164.000000,126.763608,262.000000,62.000000,4.650000,149.740407,4.224793,105.955182,4.738602,80.320819,5.353263,76.961352,40.000000,12.100000,03/31/21 08:47:37,2.200000,28.870000,30.213950,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 08:55:53,74.100000,74.100000,76.000000,66.736329,173.015444,2494.978309,70.115444,0.849621,0.661855,28.208145,0.070111,0.001023,0.917858,2563.572110,1.033422,0.071134,68.162000,77.900000,3.153333,4.300000,1.500000,68.000000,76.290910,155.000000,46.000000,3.800000,63.499543,3.355372,99.067383,4.525957,80.850243,5.341183,76.962086,40.000000,12.100000,03/31/21 08:47:37,1.500000,28.870000,30.213950,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 08:56:53,74.400000,74.400000,76.000000,65.304292,173.023266,2499.719803,70.123266,0.858197,0.629917,28.240083,0.070151,0.000973,0.918381,2546.541805,1.032543,0.071124,67.190000,73.400000,8.433333,18.500000,1.600000,44.000000,63.636464,96.000000,5.000000,10.225000,45.744355,5.780992,70.276535,4.810150,79.041063,5.387976,76.716087,61.000000,18.500000,03/31/21 08:56:39,1.600000,28.870000,30.213950,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 08:57:53,74.100000,74.100000,76.000000,64.818922,173.031049,2476.198503,70.131049,0.849621,0.619374,28.250626,0.070216,0.000957,0.919240,2518.563528,1.031868,0.071173,66.956000,72.900000,11.303333,19.600000,6.300000,102.000000,67.700469,102.000000,57.000000,6.900000,77.625171,9.820661,65.717173,5.181531,79.181573,5.498445,76.613287,58.000000,19.600000,03/31/21 08:57:08,7.000000,28.870000,30.213950,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 08:58:53,73.500000,73.500000,76.000000,64.982256,173.037987,2428.246249,70.137987,0.832691,0.622853,28.257147,0.070311,0.000964,0.920488,2478.005159,1.031050,0.071275,67.442000,74.800000,5.195000,8.900000,1.900000,86.000000,80.118085,134.000000,55.000000,6.700000,78.026925,8.255372,73.504625,5.181531,78.861968,5.508275,76.746400,58.000000,19.600000,03/31/21 08:57:08,7.700000,28.880000,30.224326,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 08:59:53,73.400000,73.400000,74.000000,65.154197,173.044143,2435.320301,70.144143,0.829899,0.626573,28.243427,0.070291,0.000970,0.920214,2486.918032,1.031454,0.071260,67.676000,75.500000,6.868333,12.900000,3.400000,47.000000,68.089552,96.000000,44.000000,7.850000,49.998626,6.033884,74.235933,5.336439,78.295907,5.572063,76.838387,58.000000,19.600000,03/31/21 08:57:08,3.400000,28.870000,30.213950,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 09:00:53,73.200000,73.200000,74.000000,64.808198,173.050112,2407.674840,70.150112,0.824338,0.619078,28.260922,0.070360,0.000958,0.921129,2457.166929,1.030622,0.071319,66.020000,75.100000,8.235000,12.400000,3.500000,109.000000,72.209981,109.000000,52.000000,4.425000,94.234869,7.540496,70.289455,5.851248,76.616366,5.628742,76.634330,58.000000,19.600000,03/31/21 08:57:08,4.400000,28.880000,30.224326,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 09:01:53,73.000000,73.000000,74.000000,64.806188,173.055599,2406.770294,70.155599,0.818809,0.619020,28.250980,0.070362,0.000959,0.921151,2456.457358,1.030792,0.071321,66.020000,75.600000,5.575000,9.000000,1.400000,0.000000,57.347989,358.000000,0.000000,5.975000,13.000000,6.906612,65.367473,6.154077,75.878914,5.654763,76.292951,58.000000,19.600000,03/31/21 08:57:08,5.500000,28.870000,30.213950,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 09:02:53,73.200000,73.200000,74.000000,65.528460,173.060887,2414.599034,70.160887,0.824338,0.634740,28.245260,0.070321,0.000983,0.920619,2473.747304,1.031194,0.071304,66.488000,77.000000,3.348333,6.200000,1.400000,111.000000,86.072045,111.000000,23.000000,2.300000,105.264360,4.453719,73.267129,6.053078,77.663399,5.615635,76.538022,58.000000,19.600000,03/31/21 08:57:08,3.200000,28.880000,30.224326,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 09:03:53,73.500000,73.500000,76.000000,65.668226,173.066778,2434.871748,70.166778,0.832691,0.637842,28.242158,0.070274,0.000987,0.920000,2493.873993,1.031597,0.071261,67.928000,76.600000,5.286667,9.900000,0.900000,58.000000,72.959969,139.000000,46.000000,6.050000,61.214375,4.319008,79.009733,6.091015,75.866319,5.647265,76.654801,58.000000,19.600000,03/31/21 08:57:08,1.400000,28.880000,30.224326,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 09:04:53,73.900000,73.900000,76.000000,65.827559,173.073360,2473.353096,70.173360,0.843945,0.641398,28.228602,0.070188,0.000992,0.918868,2530.675344,1.032480,0.071179,67.928000,76.000000,3.918333,6.400000,1.600000,71.000000,78.568201,239.000000,35.000000,3.575000,68.500801,4.586777,75.923932,6.128619,72.507041,5.636407,76.325745,58.000000,19.600000,03/31/21 08:57:08,1.600000,28.870000,30.213950,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 09:05:53,74.300000,74.300000,76.000000,65.714864,173.080650,2485.693106,70.180650,0.855330,0.638932,28.241068,0.070166,0.000987,0.918585,2539.894746,1.032411,0.071153,67.442000,74.700000,2.811667,5.800000,0.900000,110.000000,90.397925,132.000000,48.000000,2.500000,112.999543,3.361983,84.443938,6.094176,73.775920,5.604610,76.585093,58.000000,19.600000,03/31/21 08:57:08,1.800000,28.880000,30.224326,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 09:06:53,74.400000,74.400000,76.000000,65.927147,173.088298,2505.788884,70.188298,0.858197,0.643648,28.226352,0.070116,0.000994,0.917934,2561.087967,1.033046,0.071111,67.676000,75.000000,4.811667,11.200000,1.000000,76.000000,74.061743,339.000000,18.000000,6.850000,72.000534,3.802479,83.563110,5.740765,74.845974,5.522494,76.883318,58.000000,19.600000,03/31/21 08:57:08,1.000000,28.870000,30.213950,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 09:07:53,74.400000,74.400000,76.000000,65.578239,173.095985,2490.650121,70.195985,0.858197,0.635924,28.244076,0.070160,0.000982,0.918511,2542.313536,1.032397,0.071143,67.442000,74.100000,2.648333,6.400000,0.300000,347.000000,74.640268,347.000000,5.000000,0.775000,70.653408,3.725620,74.785498,4.872213,75.769381,5.335934,77.083189,54.000000,12.900000,03/31/21 08:59:08,2.500000,28.880000,30.224326,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 09:08:53,74.400000,74.400000,76.000000,65.849930,173.103644,2493.304692,70.203644,0.858197,0.641932,28.238068,0.070146,0.000992,0.918315,2548.675712,1.032617,0.071137,67.442000,74.800000,3.931667,8.900000,1.100000,52.000000,63.706497,355.000000,12.000000,3.775000,67.018702,3.318182,68.263318,4.745923,74.018876,5.284838,76.859113,54.000000,12.900000,03/31/21 08:59:08,2.200000,28.880000,30.224326,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 09:09:53,74.600000,74.600000,77.000000,66.120020,173.111323,2508.539187,70.211323,0.863957,0.647968,28.232032,0.070104,0.001001,0.917775,2566.273735,1.033031,0.071105,67.676000,75.000000,3.965000,6.200000,1.900000,89.000000,101.734393,172.000000,48.000000,2.600000,84.249614,3.922314,82.008156,4.457571,77.420842,5.276284,77.341193,53.000000,12.400000,03/31/21 09:00:04,2.300000,28.880000,30.224326,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 09:10:53,74.800000,74.800000,77.000000,66.158016,173.119519,2521.483080,70.219519,0.869751,0.648834,28.231166,0.070076,0.001001,0.917403,2578.391042,1.033256,0.071077,67.442000,74.600000,4.220000,7.900000,0.500000,61.000000,63.932441,299.000000,2.000000,6.225000,54.498169,4.086777,83.238576,4.050749,76.851378,5.249847,76.921351,54.000000,11.200000,03/31/21 09:06:46,2.200000,28.880000,30.224326,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 09:11:53,75.000000,75.000000,77.000000,66.195023,173.128138,2534.411730,70.228138,0.875578,0.649679,28.230321,0.070048,0.001002,0.917033,2590.481708,1.033481,0.071050,67.442000,74.200000,4.548333,8.600000,1.500000,61.000000,75.687574,158.000000,44.000000,6.300000,68.755194,4.363636,70.426854,3.949917,78.410330,5.227242,77.019464,54.000000,11.200000,03/31/21 09:06:46,1.000000,28.880000,30.224326,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 09:12:53,75.000000,75.000000,77.000000,65.325136,173.136769,2525.902214,70.236769,0.875578,0.630416,28.249584,0.070095,0.000973,0.917658,2570.080534,1.032776,0.071068,66.956000,72.000000,6.238333,11.500000,1.100000,40.000000,61.208490,117.000000,16.000000,10.925000,48.003437,5.414050,68.345773,4.235441,75.764304,5.186309,76.824912,47.000000,11.500000,03/31/21 09:12:52,1.500000,28.880000,30.224326,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 09:13:53,74.800000,74.800000,77.000000,65.649610,173.145139,2516.487552,70.245139,0.869751,0.637527,28.242473,0.070104,0.000984,0.917771,2566.414707,1.032843,0.071088,67.190000,73.300000,4.165000,10.800000,0.800000,84.000000,70.597071,97.000000,25.000000,5.175000,76.496336,5.213223,65.904202,4.123960,75.385201,5.149986,76.799684,47.000000,11.500000,03/31/21 09:12:52,2.300000,28.880000,30.224326,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 09:14:53,74.400000,74.400000,76.000000,65.107213,173.152981,2486.099801,70.252981,0.858197,0.625626,28.254374,0.070186,0.000966,0.918846,2531.410095,1.032021,0.071152,66.956000,72.900000,4.138333,8.400000,1.500000,83.000000,77.916720,132.000000,29.000000,4.225000,72.821775,4.204959,73.861473,4.145424,75.356469,5.088253,77.132121,47.000000,11.500000,03/31/21 09:12:52,0.800000,28.880000,30.224326,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 09:15:53,74.300000,74.300000,76.000000,65.011117,173.160372,2478.890068,70.260372,0.855330,0.623536,28.256464,0.070204,0.000963,0.919086,2523.593965,1.031848,0.071168,66.956000,72.900000,7.311667,11.200000,4.000000,81.000000,64.376375,106.000000,23.000000,5.500000,76.000000,5.719835,71.097276,4.595507,72.538993,5.072646,76.958819,47.000000,11.500000,03/31/21 09:12:52,2.200000,28.880000,30.224326,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 09:16:53,74.100000,74.100000,76.000000,65.522084,173.167308,2471.232104,70.267308,0.849621,0.634667,28.245333,0.070203,0.000981,0.919068,2524.167943,1.032062,0.071184,67.442000,74.700000,3.020000,8.100000,0.500000,99.000000,61.786273,352.000000,0.000000,3.350000,100.771268,5.152893,63.414911,4.422463,71.399902,5.043071,76.648933,47.000000,11.500000,03/31/21 09:12:52,4.000000,28.880000,30.224326,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 09:17:53,74.100000,74.100000,76.000000,65.172379,173.174178,2467.852975,70.274178,0.849621,0.627020,28.252980,0.070222,0.000969,0.919317,2516.072070,1.031782,0.071191,67.190000,73.800000,6.081667,10.300000,1.000000,62.000000,69.279654,132.000000,31.000000,7.250000,58.250071,4.555372,66.068993,4.755408,70.831408,5.081755,76.218279,47.000000,11.500000,03/31/21 09:12:52,1.000000,28.880000,30.224326,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 09:18:53,73.900000,73.900000,76.000000,65.174463,173.180707,2455.284074,70.280707,0.843945,0.627051,28.252949,0.070248,0.000970,0.919661,2504.890087,1.031590,0.071218,67.442000,74.300000,5.985000,9.300000,2.700000,67.000000,66.809202,97.000000,33.000000,7.975000,58.024925,6.020661,68.281765,4.964725,71.168466,5.125743,75.862759,47.000000,11.500000,03/31/21 09:12:52,2.700000,28.880000,30.224326,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 09:19:53,73.700000,73.700000,76.000000,64.981805,173.187123,2440.842685,70.287123,0.838301,0.622858,28.257142,0.070285,0.000963,0.920142,2489.233180,1.031244,0.071248,67.442000,74.300000,6.131667,9.400000,3.300000,54.000000,64.336201,91.000000,35.000000,7.300000,58.750100,6.057851,65.536453,5.178536,67.736098,5.113913,75.227285,47.000000,11.500000,03/31/21 09:12:52,2.900000,28.880000,30.224326,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 09:20:53,73.900000,73.900000,76.000000,65.827559,173.193344,2461.625065,70.293344,0.843945,0.641398,28.238602,0.070213,0.000992,0.919194,2520.081945,1.032114,0.071204,67.928000,76.000000,4.593333,8.600000,1.800000,58.000000,75.584229,114.000000,41.000000,6.750000,66.248924,5.387603,69.914773,5.225790,68.833751,5.111775,75.195927,47.000000,11.500000,03/31/21 09:12:52,3.800000,28.880000,30.224326,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 09:21:53,74.300000,74.300000,76.000000,64.653521,173.200214,2475.488945,70.300214,0.855330,0.615838,28.264162,0.070223,0.000951,0.919336,2515.446904,1.031567,0.071175,66.956000,72.000000,9.673333,16.800000,6.200000,68.000000,68.578940,122.000000,50.000000,10.225000,59.494845,7.138017,71.921416,5.735275,68.122187,5.203999,75.134221,52.000000,16.800000,03/31/21 09:21:21,1.800000,28.880000,30.224326,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 09:22:53,74.100000,74.100000,76.000000,64.779413,173.207094,2464.098693,70.307094,0.849621,0.618524,28.261476,0.070243,0.000956,0.919593,2507.079224,1.031472,0.071199,66.956000,72.800000,5.271667,8.700000,2.200000,101.000000,74.964980,353.000000,50.000000,4.300000,88.706330,7.475207,71.532517,5.645424,69.451459,5.216829,74.800055,52.000000,16.800000,03/31/21 09:21:21,6.200000,28.880000,30.224326,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 09:23:53,74.300000,74.300000,76.000000,65.011117,173.214133,2478.890068,70.314133,0.855330,0.623536,28.256464,0.070204,0.000963,0.919086,2523.593965,1.031848,0.071168,66.956000,72.900000,3.470000,7.500000,0.500000,118.000000,97.057524,346.000000,4.000000,3.875000,160.340568,4.410744,84.200765,5.566889,71.409612,5.205193,74.860410,52.000000,16.800000,03/31/21 09:21:21,3.200000,28.880000,30.224326,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 09:24:53,74.600000,74.600000,77.000000,65.021263,173.221393,2497.851007,70.321393,0.863957,0.623777,28.256223,0.070164,0.000963,0.918562,2540.657003,1.032147,0.071128,66.956000,72.200000,4.756667,9.900000,0.900000,62.000000,81.140206,276.000000,0.000000,5.800000,64.000000,4.101653,88.494727,5.626123,71.630820,5.192974,74.844523,52.000000,16.800000,03/31/21 09:21:21,0.900000,28.880000,30.224326,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 09:25:53,74.800000,74.800000,77.000000,64.689917,173.229088,2507.266535,70.329088,0.869751,0.616653,28.263347,0.070156,0.000952,0.918449,2544.317141,1.032080,0.071108,66.470000,70.900000,6.263333,12.700000,1.800000,72.000000,76.093224,169.000000,44.000000,2.825000,80.982163,5.508264,78.873636,5.523960,72.860457,5.211858,75.019461,52.000000,16.800000,03/31/21 09:21:21,0.900000,28.880000,30.224326,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 09:26:53,74.800000,74.800000,77.000000,64.689917,173.236975,2507.266535,70.336975,0.869751,0.616653,28.263347,0.070156,0.000952,0.918449,2544.317141,1.032080,0.071108,66.470000,70.900000,5.865000,10.600000,2.500000,63.000000,68.052732,114.000000,29.000000,8.875000,54.002681,6.065289,71.816076,5.806988,73.313032,5.214218,75.224672,52.000000,16.800000,03/31/21 09:21:21,2.600000,28.880000,30.224326,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 09:27:53,74.600000,74.600000,77.000000,64.700484,173.244698,2494.797720,70.344698,0.863957,0.616865,28.263135,0.070181,0.000953,0.918786,2533.341965,1.031894,0.071134,66.704000,71.400000,5.686667,8.800000,2.600000,73.000000,69.756971,98.000000,14.000000,3.700000,83.500000,5.754545,68.935474,5.770050,73.283971,5.255957,75.151925,52.000000,16.800000,03/31/21 09:21:21,2.600000,28.880000,30.224326,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 09:28:53,74.400000,74.400000,76.000000,64.789411,173.251955,2483.066517,70.351955,0.858197,0.618760,28.261240,0.070203,0.000956,0.919069,2524.143343,1.031770,0.071159,66.956000,72.100000,3.380000,8.700000,0.900000,72.000000,82.890040,269.000000,52.000000,2.275000,83.512444,4.549587,75.250375,5.513977,74.796123,5.230408,75.333156,52.000000,16.800000,03/31/21 09:21:21,2.600000,28.880000,30.224326,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 09:29:53,74.600000,74.600000,77.000000,65.338946,173.259193,2500.904507,70.359193,0.863957,0.630689,28.249311,0.070147,0.000974,0.918337,2547.973831,1.032399,0.071121,67.190000,73.000000,3.338333,6.900000,1.000000,64.000000,70.996414,134.000000,38.000000,3.425000,65.500000,3.357025,76.063031,5.233943,75.516292,5.204443,75.084471,52.000000,16.800000,03/31/21 09:21:21,0.900000,28.880000,30.224326,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 09:30:53,75.000000,75.000000,77.000000,65.043473,173.267065,2523.194987,70.367065,0.875578,0.624287,28.255713,0.070111,0.000963,0.917857,2563.592168,1.032552,0.071074,66.704000,71.300000,4.190000,9.500000,1.300000,55.000000,67.999014,112.000000,41.000000,3.900000,59.000457,3.758678,69.521156,5.193844,74.693070,5.202055,74.908962,52.000000,16.800000,03/31/21 09:21:21,1.500000,28.880000,30.224326,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 09:31:53,75.200000,75.200000,77.000000,65.517018,173.275212,2540.316581,70.375212,0.881439,0.634636,28.245364,0.070059,0.000979,0.917178,2585.740323,1.033123,0.071037,68.594000,72.000000,3.206667,5.100000,1.000000,63.000000,68.687037,357.000000,7.000000,4.675000,62.750233,3.705785,68.290398,4.550582,74.785591,5.224382,74.507362,60.000000,12.700000,03/31/21 09:25:20,1.300000,28.880000,30.224326,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 09:32:53,75.200000,75.200000,77.000000,65.275540,173.283633,2537.980685,70.383633,0.881439,0.629348,28.250652,0.070072,0.000971,0.917350,2580.140717,1.032930,0.071042,68.342000,71.400000,3.906667,5.900000,1.700000,62.000000,65.026792,114.000000,39.000000,5.525000,55.748498,3.557025,66.680950,4.403494,73.759355,5.210608,74.392467,60.000000,12.700000,03/31/21 09:25:20,1.400000,28.880000,30.224326,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 09:33:53,75.200000,75.200000,77.000000,64.663985,173.292026,2532.141489,70.392026,0.881439,0.616126,28.263874,0.070105,0.000950,0.917779,2566.146288,1.032447,0.071055,67.838000,69.900000,6.788333,10.800000,3.000000,38.000000,56.605860,354.000000,1.000000,3.825000,62.394926,5.341322,60.852466,4.739101,70.301509,5.218634,73.763365,60.000000,12.700000,03/31/21 09:25:20,1.700000,28.880000,30.224326,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 09:34:53,75.000000,75.000000,76.000000,64.225172,173.300168,2515.460975,70.400168,0.875578,0.606776,28.273224,0.070154,0.000936,0.918426,2545.061734,1.031912,0.071090,66.218000,69.300000,3.621667,6.800000,1.200000,66.000000,46.309813,351.000000,13.000000,5.575000,69.250129,5.210744,51.734749,4.627288,66.952939,5.179117,73.293190,60.000000,12.700000,03/31/21 09:25:20,3.400000,28.880000,30.224326,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 09:35:53,75.200000,75.200000,77.000000,65.113567,173.308201,2536.423490,70.408201,0.881439,0.625822,28.254178,0.070081,0.000965,0.917464,2576.408229,1.032801,0.071046,68.342000,71.000000,4.463333,10.900000,1.500000,93.000000,67.751767,356.000000,31.000000,2.950000,106.741528,4.033884,57.191371,4.442596,66.173046,5.167453,73.041088,56.000000,10.900000,03/31/21 09:35:30,1.900000,28.880000,30.224326,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 09:36:53,75.200000,75.200000,77.000000,64.746186,173.316507,2532.920004,70.416507,0.881439,0.617889,28.262111,0.070100,0.000953,0.917722,2568.011834,1.032511,0.071053,68.090000,70.100000,5.356667,8.800000,1.800000,149.000000,61.499126,149.000000,6.000000,2.575000,130.026208,4.911570,64.689270,4.397338,65.487909,5.167953,72.667990,56.000000,10.900000,03/31/21 09:35:30,1.900000,28.880000,30.224326,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 09:37:53,75.200000,75.200000,77.000000,64.622808,173.324784,2531.752237,70.424784,0.881439,0.615245,28.264755,0.070107,0.000949,0.917808,2565.213559,1.032414,0.071056,67.838000,69.800000,5.998333,11.900000,0.800000,63.000000,67.315990,131.000000,2.000000,9.700000,65.000000,5.669421,64.687523,4.422795,65.238316,5.204527,72.723571,52.000000,11.900000,03/31/21 09:37:35,1.800000,28.880000,30.224326,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 09:38:53,74.800000,74.800000,76.000000,63.575659,173.332768,2496.895209,70.432768,0.869751,0.593170,28.286830,0.070214,0.000916,0.919212,2519.476878,1.031223,0.071130,65.948000,68.200000,6.248333,14.100000,1.000000,50.000000,64.943982,96.000000,15.000000,12.800000,56.250644,6.095041,66.616263,4.709151,63.855496,5.243655,72.285208,55.000000,14.100000,03/31/21 09:38:52,3.100000,28.880000,30.224326,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 09:39:53,74.600000,74.600000,77.000000,64.254237,173.340080,2502.320195,70.440080,0.863957,0.607362,28.262638,0.070180,0.000938,0.918770,2533.867350,1.031913,0.071118,66.470000,70.300000,6.473333,13.600000,2.100000,47.000000,67.172476,103.000000,16.000000,8.900000,58.494514,6.381818,66.028171,5.024626,63.443939,5.292946,71.913007,55.000000,14.100000,03/31/21 09:38:52,3.900000,28.870000,30.213950,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 09:40:53,74.400000,74.400000,75.000000,63.236342,173.346937,2468.661283,70.446937,0.858197,0.586149,28.293851,0.070284,0.000905,0.920129,2489.650359,1.030581,0.071190,65.948000,68.300000,9.933333,16.200000,3.900000,76.000000,61.951968,90.000000,28.000000,10.750000,75.750214,8.250413,64.395972,5.596339,62.801349,5.371675,71.949910,57.000000,16.200000,03/31/21 09:40:30,2.100000,28.880000,30.224326,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 09:41:53,74.100000,74.100000,75.000000,63.200243,173.353576,2449.460063,70.453576,0.849621,0.585389,28.294611,0.070326,0.000905,0.920672,2472.032941,1.030264,0.071230,65.948000,68.900000,8.620000,13.200000,5.100000,63.000000,67.119805,91.000000,54.000000,11.550000,63.000000,9.280165,64.406160,6.138436,62.719632,5.342183,71.926193,57.000000,16.200000,03/31/21 09:40:30,6.900000,28.880000,30.224326,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 09:42:53,73.900000,73.900000,75.000000,63.009390,173.359786,2435.148186,70.459786,0.843945,0.581478,28.298522,0.070362,0.000899,0.921144,2456.684718,1.029929,0.071261,65.948000,68.900000,10.710000,19.900000,5.400000,66.000000,56.760669,88.000000,28.000000,9.625000,54.252719,9.677686,62.121660,6.819800,61.870976,5.394724,71.704583,56.000000,19.900000,03/31/21 09:42:14,5.800000,28.880000,30.224326,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 09:43:53,73.900000,73.900000,75.000000,63.092185,173.365677,2435.893795,70.465677,0.843945,0.583166,28.296834,0.070357,0.000902,0.921089,2458.468717,1.029990,0.071259,66.218000,69.100000,7.381667,14.100000,3.100000,61.000000,67.610510,102.000000,35.000000,10.125000,62.249957,9.065289,62.204853,6.874210,62.948273,5.415135,71.715744,56.000000,19.900000,03/31/21 09:42:14,5.400000,28.880000,30.224326,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 09:44:53,73.900000,73.900000,75.000000,63.215985,173.371549,2437.012232,70.471549,0.843945,0.585697,28.294303,0.070351,0.000906,0.921007,2461.144915,1.030082,0.071257,66.218000,69.400000,6.466667,14.800000,1.100000,102.000000,61.694272,341.000000,12.000000,3.400000,78.240730,6.947107,64.864295,7.161730,64.414110,5.406054,71.694554,56.000000,19.900000,03/31/21 09:42:14,3.600000,28.880000,30.224326,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 09:45:53,74.300000,74.300000,76.000000,63.762644,173.377662,2467.176199,70.477662,0.855330,0.597020,28.282980,0.070270,0.000922,0.919948,2495.541206,1.030881,0.071193,66.218000,69.800000,5.591667,9.000000,1.500000,74.000000,69.357133,128.000000,46.000000,5.375000,62.005912,6.051240,65.710392,7.273710,64.628842,5.411191,71.665171,56.000000,19.900000,03/31/21 09:42:14,3.100000,28.880000,30.224326,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 09:46:53,74.400000,74.400000,76.000000,63.817129,173.384282,2473.967924,70.484282,0.858197,0.598164,28.281836,0.070254,0.000924,0.919739,2502.353673,1.031019,0.071178,66.218000,69.700000,4.820000,8.400000,1.200000,69.000000,64.054571,85.000000,49.000000,4.675000,63.749071,5.183471,66.937966,7.216805,64.918701,5.398417,71.372800,56.000000,19.900000,03/31/21 09:42:14,1.800000,28.880000,30.224326,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 09:47:53,74.600000,74.600000,76.000000,63.677359,173.391158,2485.257568,70.491158,0.863957,0.595267,28.284733,0.070235,0.000919,0.919488,2510.493995,1.031106,0.071154,65.948000,68.900000,5.300000,9.800000,1.200000,93.000000,62.557734,154.000000,34.000000,2.075000,87.019663,5.055372,63.420824,7.157404,64.352583,5.360372,71.323326,56.000000,19.900000,03/31/21 09:42:14,1.800000,28.880000,30.224326,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 09:48:53,75.000000,75.000000,76.000000,63.975650,173.398480,2513.141038,70.498480,0.875578,0.601522,28.278478,0.070167,0.000928,0.918597,2539.504841,1.031721,0.071095,65.948000,68.700000,5.016667,9.800000,1.600000,57.000000,65.904248,81.000000,35.000000,7.225000,63.498168,5.152893,64.318585,7.042762,64.431030,5.357401,71.015160,56.000000,19.900000,03/31/21 09:42:14,1.600000,28.880000,30.224326,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 09:49:53,75.000000,75.000000,76.000000,64.183717,173.406111,2515.074310,70.506111,0.875578,0.605900,28.274100,0.070156,0.000935,0.918455,2544.135513,1.031880,0.071091,66.218000,69.200000,3.988333,7.200000,0.600000,117.000000,73.336069,206.000000,47.000000,4.325000,88.766913,4.484298,69.668340,6.787687,64.999269,5.335268,71.018913,56.000000,19.900000,03/31/21 09:42:14,2.600000,28.880000,30.224326,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 09:50:53,75.200000,75.200000,76.000000,64.166413,173.413761,2539.187784,70.513761,0.881439,0.605549,28.264451,0.070106,0.000934,0.917798,2565.535422,1.032426,0.071040,67.568000,68.700000,5.736667,9.100000,2.200000,116.000000,109.016432,215.000000,55.000000,6.475000,109.247496,4.886777,89.664910,6.371215,68.857651,5.379561,71.267245,56.000000,19.900000,03/31/21 09:42:14,2.600000,28.870000,30.213950,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 09:51:53,75.200000,75.200000,76.000000,63.830454,173.421678,2524.357105,70.521678,0.881439,0.598497,28.281503,0.070148,0.000923,0.918352,2547.497229,1.031803,0.071071,67.316000,67.900000,4.936667,8.600000,1.500000,62.000000,39.996419,350.000000,0.000000,5.275000,54.000000,5.324793,72.784371,6.003827,66.263847,5.419467,70.839843,56.000000,19.900000,03/31/21 09:42:14,3.500000,28.880000,30.224326,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 09:52:53,75.300000,75.300000,76.000000,64.094176,173.429717,2533.075157,70.529717,0.884383,0.604033,28.275967,0.070121,0.000931,0.918000,2558.946670,1.032102,0.071053,67.568000,68.300000,5.360000,10.900000,1.700000,75.000000,57.532758,86.000000,25.000000,4.250000,75.999924,5.164463,49.562540,5.466889,66.360152,5.436129,70.629398,57.000000,14.800000,03/31/21 09:44:17,1.500000,28.880000,30.224326,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 09:53:53,75.300000,75.300000,76.000000,62.457427,173.437749,2518.239159,70.537749,0.884383,0.570427,28.309573,0.070205,0.000880,0.919091,2523.420362,1.030876,0.071084,66.524000,64.500000,5.555000,7.900000,0.500000,74.000000,76.228802,131.000000,9.000000,6.650000,72.500000,5.462810,66.830149,5.282862,67.270420,5.446931,70.392106,57.000000,14.800000,03/31/21 09:44:17,3.200000,28.880000,30.224326,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 09:54:53,75.200000,75.200000,76.000000,62.844890,173.445690,2515.406772,70.545690,0.881439,0.578224,28.301776,0.070199,0.000892,0.919010,2526.065177,1.031064,0.071090,66.776000,65.600000,4.578333,7.700000,1.500000,78.000000,74.979909,356.000000,38.000000,2.925000,84.002059,5.058678,75.625866,5.084027,68.627517,5.464204,69.793863,39.000000,10.900000,03/31/21 09:52:17,2.800000,28.880000,30.224326,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 09:55:53,75.200000,75.200000,76.000000,63.703576,173.453500,2523.189566,70.553500,0.881439,0.595853,28.284147,0.070155,0.000919,0.918437,2544.700873,1.031707,0.071074,67.316000,67.600000,5.481667,9.600000,2.100000,80.000000,72.967858,117.000000,48.000000,3.650000,93.264413,5.042975,73.936008,5.076373,68.960912,5.502944,69.721665,39.000000,10.900000,03/31/21 09:52:17,2.300000,28.880000,30.224326,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 09:56:53,75.300000,75.300000,76.000000,64.219969,173.461307,2534.246634,70.561307,0.884383,0.606687,28.273313,0.070115,0.000936,0.917914,2561.753177,1.032198,0.071050,67.568000,68.600000,3.311667,5.700000,1.100000,77.000000,58.410601,338.000000,3.000000,2.350000,72.750310,4.390083,65.926625,4.925790,68.415769,5.418967,69.631929,39.000000,10.900000,03/31/21 09:52:17,2.300000,28.880000,30.224326,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 09:57:53,75.500000,75.500000,77.000000,64.326814,173.469444,2547.794023,70.569444,0.890296,0.608962,28.271038,0.070083,0.000939,0.917497,2575.345563,1.032474,0.071022,67.568000,68.400000,3.748333,7.700000,0.800000,46.000000,49.280233,341.000000,15.000000,3.250000,43.000916,3.532231,54.249141,4.767221,67.253056,5.292335,69.367215,39.000000,10.900000,03/31/21 09:52:17,2.100000,28.880000,30.224326,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 09:58:53,75.900000,75.900000,77.000000,65.126066,173.477932,2580.447070,70.577932,0.902225,0.626144,28.253856,0.069988,0.000964,0.916254,2615.885892,1.033488,0.070953,67.838000,69.400000,2.673333,6.900000,0.700000,83.000000,71.951830,116.000000,6.000000,2.175000,89.500000,3.205785,61.333865,4.542429,67.847774,5.250292,69.218570,39.000000,10.900000,03/31/21 09:52:17,2.100000,28.880000,30.224326,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 09:59:53,76.100000,76.100000,77.000000,65.192120,173.486854,2593.612096,70.586854,0.908241,0.627595,28.252405,0.069958,0.000966,0.915865,2628.594293,1.033734,0.070925,67.838000,69.100000,2.960000,4.700000,1.200000,41.000000,73.728674,93.000000,37.000000,2.475000,69.617879,2.819008,72.634671,4.433278,68.038906,5.185421,69.310073,39.000000,10.900000,03/31/21 09:52:17,1.000000,28.880000,30.224326,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 10:00:53,76.400000,76.400000,77.000000,64.589267,173.496303,2606.657870,70.596303,0.917332,0.614612,28.265388,0.069951,0.000946,0.915773,2631.604851,1.033549,0.070897,67.316000,67.000000,4.005000,8.600000,1.400000,69.000000,69.359622,338.000000,31.000000,2.050000,85.036921,3.468595,71.690679,4.265724,64.867000,5.113941,69.275627,39.000000,10.900000,03/31/21 09:52:17,1.700000,28.880000,30.224326,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 10:01:53,76.800000,76.800000,79.000000,65.183797,173.506200,2637.344579,70.606200,0.929576,0.627464,28.252536,0.069867,0.000965,0.914673,2667.526778,1.034405,0.070832,67.316000,67.500000,4.561667,9.700000,1.700000,58.000000,65.060193,301.000000,37.000000,4.450000,55.498970,4.286777,67.034088,4.226622,67.146539,5.097334,69.355447,39.000000,10.900000,03/31/21 09:52:17,1.400000,28.880000,30.224326,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 10:02:53,77.000000,77.000000,79.000000,65.073517,173.516683,2648.792071,70.616683,0.935751,0.625082,28.254918,0.069847,0.000961,0.914409,2676.159129,1.034510,0.070808,68.648000,66.800000,3.585000,6.400000,0.700000,56.000000,76.364088,149.000000,35.000000,5.025000,58.997712,4.064463,70.760881,4.046090,69.092648,5.100778,69.209957,48.000000,9.700000,03/31/21 10:01:35,1.700000,28.880000,30.224326,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 10:03:53,77.300000,77.300000,78.000000,64.126467,173.527609,2658.604769,70.627609,0.945081,0.604852,28.275148,0.069858,0.000929,0.914553,2671.475653,1.034059,0.070787,68.108000,64.000000,3.926667,9.400000,0.900000,65.000000,67.923773,228.000000,20.000000,8.775000,62.000000,3.765289,72.207477,3.887687,68.225949,5.078200,69.107329,48.000000,9.700000,03/31/21 10:01:35,1.700000,28.880000,30.224326,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 10:04:53,77.300000,77.300000,78.000000,64.305341,173.538639,2660.272349,70.638639,0.945081,0.608632,28.271368,0.069849,0.000935,0.914430,2675.474684,1.034197,0.070784,68.108000,64.400000,5.110000,7.400000,1.700000,62.000000,71.897785,117.000000,51.000000,6.825000,63.249900,4.525620,69.944443,3.935774,67.976514,5.097973,69.010595,48.000000,9.700000,03/31/21 10:01:35,0.900000,28.880000,30.224326,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 10:05:53,77.000000,77.000000,79.000000,64.243509,173.549360,2640.947379,70.649360,0.935751,0.607302,28.272698,0.069891,0.000934,0.914985,2657.344968,1.033860,0.070825,68.108000,64.900000,3.486667,6.500000,0.400000,68.000000,73.107514,358.000000,29.000000,5.600000,67.749986,4.326446,72.421453,3.736938,67.981583,5.109359,68.732570,48.000000,9.700000,03/31/21 10:01:35,2.700000,28.880000,30.224326,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 10:06:53,76.800000,76.800000,79.000000,64.009893,173.559698,2626.269498,70.659698,0.929576,0.602365,28.277635,0.069929,0.000926,0.915486,2640.968503,1.033486,0.070856,66.524000,64.800000,6.351667,11.500000,1.300000,99.000000,60.733579,132.000000,14.000000,7.625000,96.502746,4.930579,66.872273,4.038436,68.198550,5.135990,68.521910,44.000000,11.500000,03/31/21 10:05:57,1.200000,28.880000,30.224326,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 10:07:53,76.600000,76.600000,78.000000,63.554092,173.569672,2609.563969,70.669672,0.923436,0.592846,28.287154,0.069979,0.000912,0.916136,2619.743885,1.032946,0.070891,66.524000,64.200000,3.986667,11.400000,0.600000,81.000000,79.701458,330.000000,8.000000,7.800000,90.506879,5.179339,69.240632,4.063062,70.845377,5.156651,68.589559,44.000000,11.500000,03/31/21 10:05:57,1.300000,28.880000,30.224326,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 10:08:53,76.400000,76.400000,77.000000,63.498346,173.579368,2596.537479,70.679368,0.917332,0.591679,28.288321,0.070008,0.000911,0.916516,2607.347861,1.032711,0.070919,66.524000,64.500000,7.136667,10.700000,3.200000,70.000000,67.990988,101.000000,48.000000,9.400000,60.744482,5.570248,73.320467,4.506489,70.488861,5.210775,68.670167,44.000000,11.500000,03/31/21 10:05:57,1.200000,28.880000,30.224326,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 10:09:53,76.100000,76.100000,77.000000,63.523229,173.588477,2577.977405,70.688477,0.908241,0.592173,28.287827,0.070046,0.000912,0.917013,2591.119449,1.032440,0.070958,66.776000,65.200000,4.985000,7.900000,2.800000,42.000000,81.048735,117.000000,42.000000,6.525000,54.252528,6.080165,74.539822,4.713478,71.190756,5.227354,68.404241,44.000000,11.500000,03/31/21 10:05:57,3.200000,28.880000,30.224326,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 10:10:53,75.900000,75.900000,77.000000,63.942123,173.597133,2569.295034,70.697133,0.902225,0.600882,28.279118,0.070051,0.000926,0.917073,2589.155678,1.032565,0.070976,67.046000,66.600000,5.826667,10.200000,1.400000,58.000000,67.637973,97.000000,38.000000,6.475000,55.251310,5.422314,74.310954,4.892512,71.049134,5.255790,68.447953,44.000000,11.500000,03/31/21 10:05:57,3.000000,28.880000,30.224326,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 10:11:53,75.900000,75.900000,77.000000,63.201862,173.605635,2574.236671,70.705635,0.902225,0.585544,28.284456,0.070064,0.000902,0.917246,2583.510749,1.032370,0.070966,66.524000,64.900000,9.340000,13.300000,4.700000,83.000000,74.543395,143.000000,49.000000,8.150000,78.999619,7.585950,70.779461,5.372712,71.966858,5.335268,68.428832,56.000000,13.300000,03/31/21 10:11:28,3.000000,28.870000,30.213950,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 10:12:53,75.700000,75.700000,77.000000,63.362616,173.613903,2563.157162,70.713903,0.896243,0.588831,28.281169,0.070082,0.000907,0.917483,2575.810785,1.032297,0.070989,66.776000,65.700000,6.360000,10.700000,3.300000,77.000000,70.142037,88.000000,54.000000,8.125000,68.996563,7.838017,72.156155,5.650582,71.334430,5.338406,68.578313,56.000000,13.300000,03/31/21 10:11:28,5.100000,28.870000,30.213950,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 10:13:53,75.700000,75.700000,77.000000,63.579573,173.622025,2553.422591,70.722025,0.896243,0.593313,28.286687,0.070096,0.000914,0.917662,2569.974917,1.032096,0.071010,67.046000,66.200000,5.716667,9.400000,3.000000,87.000000,73.589625,113.000000,51.000000,4.150000,85.250833,6.053719,71.951437,5.833111,71.886824,5.362733,68.646146,56.000000,13.300000,03/31/21 10:11:28,3.300000,28.880000,30.224326,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 10:14:53,75.700000,75.700000,77.000000,63.100350,173.630121,2560.783075,70.730121,0.896243,0.583454,28.286546,0.070095,0.000899,0.917657,2570.124353,1.032101,0.070994,66.776000,65.100000,8.941667,18.400000,1.700000,67.000000,73.109584,111.000000,38.000000,8.750000,49.206280,7.326446,73.383884,6.213311,72.005186,5.442349,68.571147,50.000000,18.400000,03/31/21 10:14:27,3.000000,28.870000,30.213950,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 10:15:53,75.500000,75.500000,77.000000,62.998453,173.638146,2535.610263,70.738146,0.890296,0.581363,28.298637,0.070151,0.000896,0.918393,2546.161629,1.031468,0.071048,66.776000,65.300000,10.068333,18.400000,5.300000,73.000000,76.000826,107.000000,39.000000,6.325000,89.538812,9.455372,74.665170,6.870549,72.315186,5.488698,68.774070,50.000000,18.400000,03/31/21 10:14:27,5.800000,28.880000,30.224326,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 10:16:53,75.500000,75.500000,77.000000,63.216390,173.645865,2537.575156,70.745865,0.890296,0.585814,28.294186,0.070140,0.000903,0.918248,2550.866789,1.031630,0.071043,66.776000,65.800000,7.640000,12.500000,4.000000,77.000000,77.153863,117.000000,29.000000,4.800000,84.001527,8.847934,76.489981,6.999501,73.981400,5.565510,69.020070,50.000000,18.400000,03/31/21 10:14:27,5.800000,28.880000,30.224326,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 10:17:53,75.500000,75.500000,77.000000,63.085802,173.653559,2548.109115,70.753559,0.890296,0.583144,28.286856,0.070122,0.000899,0.918010,2558.615190,1.031897,0.071021,66.776000,65.500000,7.106667,14.200000,1.100000,101.000000,73.609138,136.000000,28.000000,6.775000,93.005509,7.376033,75.372899,7.313977,73.466265,5.583005,69.082924,50.000000,18.400000,03/31/21 10:14:27,5.500000,28.870000,30.213950,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 10:18:53,75.700000,75.700000,77.000000,63.406123,173.661433,2551.840203,70.761433,0.896243,0.589728,28.290272,0.070104,0.000909,0.917778,2566.184582,1.031965,0.071013,66.776000,65.800000,6.706667,12.300000,2.200000,41.000000,66.514172,355.000000,3.000000,7.200000,45.211225,6.882645,70.391782,7.269384,73.427016,5.595696,69.086857,50.000000,18.400000,03/31/21 10:14:27,2.200000,28.880000,30.224326,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 10:19:53,75.900000,75.900000,77.000000,63.595852,173.669684,2577.821348,70.769684,0.902225,0.593664,28.276336,0.070044,0.000914,0.916983,2592.098378,1.032667,0.070958,66.776000,65.800000,6.673333,14.600000,1.400000,65.000000,79.424520,240.000000,36.000000,10.050000,65.001603,6.708264,73.093092,7.438769,73.072761,5.604527,69.312339,50.000000,18.400000,03/31/21 10:14:27,2.700000,28.870000,30.213950,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 10:20:53,76.100000,76.100000,77.000000,63.654666,173.678231,2590.891081,70.778231,0.908241,0.594898,28.275102,0.070015,0.000916,0.916601,2604.576442,1.032905,0.070931,66.776000,65.500000,7.476667,9.900000,4.300000,60.000000,74.046541,147.000000,21.000000,7.875000,60.251101,7.078512,76.204981,7.600998,73.769687,5.652597,69.278874,50.000000,18.400000,03/31/21 10:14:27,2.900000,28.870000,30.213950,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 10:21:53,76.100000,76.100000,77.000000,63.170124,173.686788,2586.481007,70.786788,0.908241,0.584907,28.285093,0.070039,0.000901,0.916924,2594.010346,1.032540,0.070940,66.524000,64.400000,6.610000,13.600000,1.400000,63.000000,66.144051,348.000000,3.000000,6.200000,54.019593,7.068595,70.369922,7.330948,73.102070,5.601944,69.251250,50.000000,18.400000,03/31/21 10:14:27,4.300000,28.870000,30.213950,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 10:22:53,76.200000,76.200000,77.000000,63.131272,173.695419,2580.684258,70.795419,0.911263,0.584119,28.295881,0.070053,0.000899,0.917103,2588.189885,1.032242,0.070952,66.524000,64.100000,7.753333,11.500000,2.400000,71.000000,76.937516,128.000000,59.000000,7.100000,74.999314,7.202479,72.144901,7.468552,73.836724,5.641488,69.304185,50.000000,18.400000,03/31/21 10:14:27,4.800000,28.880000,30.224326,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 10:23:53,76.100000,76.100000,77.000000,62.857992,173.704020,2583.674827,70.804020,0.908241,0.578550,28.291450,0.070055,0.000891,0.917131,2587.288410,1.032308,0.070946,66.254000,63.700000,7.861667,15.100000,2.500000,74.000000,78.589257,126.000000,44.000000,3.375000,92.441020,7.807438,77.630505,7.676872,74.392316,5.715385,69.142034,50.000000,18.400000,03/31/21 10:14:27,5.400000,28.870000,30.213950,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 10:24:53,75.900000,75.900000,77.000000,63.245874,173.712212,2574.634954,70.812212,0.902225,0.586446,28.283554,0.070062,0.000903,0.917217,2584.464809,1.032403,0.070965,66.776000,65.000000,6.208333,10.400000,1.100000,68.000000,67.120211,100.000000,36.000000,6.950000,66.500915,7.042149,72.827487,7.411647,73.710541,5.739822,68.914731,42.000000,18.400000,03/31/21 10:15:06,5.400000,28.870000,30.213950,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 10:25:53,75.900000,75.900000,77.000000,63.465049,173.720341,2576.626423,70.820341,0.902225,0.590957,28.279043,0.070050,0.000910,0.917071,2589.235561,1.032568,0.070961,66.776000,65.500000,6.858333,11.300000,2.600000,70.000000,79.444271,138.000000,45.000000,8.875000,64.257520,6.502479,73.146917,7.090516,74.066187,5.748903,68.978812,45.000000,15.100000,03/31/21 10:23:02,4.400000,28.870000,30.213950,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 10:26:53,75.700000,75.700000,77.000000,63.492963,173.728401,2564.344254,70.828401,0.896243,0.591520,28.278480,0.070075,0.000911,0.917395,2578.654406,1.032396,0.070987,67.046000,66.000000,6.665000,14.000000,3.100000,115.000000,77.185981,128.000000,54.000000,4.450000,121.500000,6.757025,78.197462,6.987022,74.083318,5.763149,69.136464,45.000000,15.100000,03/31/21 10:23:02,4.400000,28.870000,30.213950,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 10:27:53,75.900000,75.900000,77.000000,63.769445,173.736361,2579.414631,70.836361,0.902225,0.597273,28.272727,0.070035,0.000920,0.916866,2595.915893,1.032798,0.070955,67.046000,66.200000,5.320000,11.400000,1.300000,68.000000,89.750127,278.000000,11.000000,10.025000,65.750157,6.014050,82.045369,6.816805,75.327233,5.756096,69.364535,45.000000,15.100000,03/31/21 10:23:02,3.300000,28.870000,30.213950,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 10:28:53,76.100000,76.100000,77.000000,63.435310,173.744534,2588.886447,70.844534,0.908241,0.590357,28.279643,0.070026,0.000909,0.916748,2599.773209,1.032739,0.070935,66.776000,65.000000,5.968333,12.100000,2.300000,79.000000,68.306685,320.000000,43.000000,2.675000,88.496782,5.631405,77.379477,6.740765,75.280759,5.799222,69.169479,45.000000,15.100000,03/31/21 10:23:02,3.100000,28.870000,30.213950,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 10:29:53,75.900000,75.900000,77.000000,63.769445,173.752597,2579.414631,70.852597,0.902225,0.597273,28.272727,0.070035,0.000920,0.916866,2595.915893,1.032798,0.070955,67.046000,66.200000,5.156667,9.600000,0.600000,41.000000,87.942170,138.000000,41.000000,5.325000,54.272398,5.592562,77.856916,6.593677,76.240388,5.829936,69.438247,45.000000,15.100000,03/31/21 10:23:02,3.100000,28.870000,30.213950,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 10:30:53,75.900000,75.900000,77.000000,63.855898,173.760597,2568.498569,70.860597,0.902225,0.599077,28.280923,0.070055,0.000923,0.917132,2587.247291,1.032499,0.070978,67.046000,66.400000,7.356667,14.100000,2.200000,86.000000,57.753606,92.000000,12.000000,6.800000,84.248927,6.225620,72.658288,6.581032,74.543178,5.882422,69.263440,45.000000,15.100000,03/31/21 10:23:02,3.300000,28.880000,30.224326,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 10:31:53,75.700000,75.700000,77.000000,63.275428,173.768371,2562.365785,70.868371,0.896243,0.587039,28.282961,0.070086,0.000905,0.917541,2573.915187,1.032232,0.070991,66.776000,65.500000,8.071667,13.400000,2.200000,53.000000,60.848774,113.000000,33.000000,8.850000,56.749738,7.690909,59.181415,6.723794,73.779945,5.963760,69.125623,45.000000,15.100000,03/31/21 10:23:02,5.300000,28.870000,30.213950,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 10:32:53,75.700000,75.700000,77.000000,63.665955,173.776005,2565.927093,70.876005,0.896243,0.595105,28.274895,0.070066,0.000917,0.917279,2582.446322,1.032526,0.070983,67.046000,66.400000,8.191667,17.600000,1.400000,64.000000,60.489860,336.000000,13.000000,1.825000,33.814745,8.116529,60.888791,6.767720,72.091899,6.035518,69.051274,56.000000,17.600000,03/31/21 10:32:03,5.200000,28.870000,30.213950,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 10:33:53,75.900000,75.900000,77.000000,63.639336,173.783736,2578.219663,70.883736,0.902225,0.594566,28.275434,0.070042,0.000916,0.916954,2593.052711,1.032700,0.070957,66.776000,65.900000,3.823333,9.600000,0.900000,88.000000,75.191252,338.000000,3.000000,4.950000,83.248928,6.040496,67.220750,6.356073,71.676516,5.985310,69.350737,56.000000,17.600000,03/31/21 10:32:03,5.200000,28.870000,30.213950,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 10:34:53,76.200000,76.200000,77.000000,63.617982,173.791975,2596.818175,70.891975,0.911263,0.594143,28.275857,0.070003,0.000915,0.916454,2609.362792,1.032973,0.070918,66.776000,65.200000,5.388333,9.100000,1.000000,107.000000,97.938750,206.000000,73.000000,5.500000,101.750405,4.585124,86.998661,6.279867,74.824332,6.015329,70.180782,56.000000,17.600000,03/31/21 10:32:03,1.000000,28.870000,30.213950,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 10:35:53,76.600000,76.600000,79.000000,64.433964,173.800721,2629.423853,70.900721,0.923436,0.611315,28.258685,0.069909,0.000940,0.915214,2649.859997,1.033987,0.070849,67.046000,66.200000,4.141667,8.500000,1.000000,42.000000,72.422121,302.000000,29.000000,3.000000,72.888563,4.767769,85.180272,6.012646,74.086392,6.009858,70.268477,56.000000,17.600000,03/31/21 10:32:03,1.800000,28.870000,30.213950,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 10:36:53,76.800000,76.800000,78.000000,62.975621,173.809946,2628.543350,70.909946,0.929576,0.580985,28.289015,0.069958,0.000893,0.915854,2628.934153,1.033071,0.070851,66.002000,62.500000,9.665000,18.600000,4.600000,91.000000,69.044589,107.000000,47.000000,7.175000,93.249957,6.883471,70.978493,6.304659,73.257346,6.081089,70.402897,52.000000,18.600000,03/31/21 10:36:30,1.600000,28.870000,30.213950,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 10:37:53,76.800000,76.800000,78.000000,63.021277,173.819180,2628.953510,70.919180,0.929576,0.581914,28.288086,0.069955,0.000895,0.915824,2629.916977,1.033105,0.070850,66.002000,62.600000,5.295000,10.500000,1.600000,113.000000,86.635691,149.000000,59.000000,3.275000,133.803848,7.452893,77.402504,6.310649,73.414057,6.071091,70.713265,52.000000,18.600000,03/31/21 10:36:30,6.200000,28.870000,30.213950,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 10:38:53,77.000000,77.000000,78.000000,63.346508,173.828504,2644.397168,70.928504,0.935751,0.588587,28.281413,0.069913,0.000905,0.915267,2648.126986,1.033541,0.070817,67.568000,62.900000,6.590000,14.100000,0.800000,78.000000,63.019300,356.000000,9.000000,12.075000,68.743680,5.950413,75.779376,6.361564,73.010035,6.078173,70.694666,52.000000,18.600000,03/31/21 10:36:30,4.200000,28.870000,30.213950,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 10:39:53,76.800000,76.800000,78.000000,62.700333,173.837950,2626.082475,70.937950,0.929576,0.575407,28.294593,0.069971,0.000885,0.916035,2623.037889,1.032867,0.070856,65.732000,61.900000,7.951667,12.500000,1.300000,145.000000,75.721036,157.000000,56.000000,1.800000,125.129686,7.238017,70.219332,6.644592,71.753773,6.101638,70.844084,52.000000,18.600000,03/31/21 10:36:30,3.200000,28.870000,30.213950,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 10:40:53,76.800000,76.800000,78.000000,62.884117,173.847097,2627.723043,70.947097,0.929576,0.579126,28.290874,0.069962,0.000891,0.915915,2626.968603,1.033003,0.070853,66.002000,62.300000,7.356667,13.300000,3.600000,34.000000,66.666425,124.000000,31.000000,7.400000,35.997329,7.685950,71.226093,6.646922,72.711409,6.059122,70.938804,52.000000,18.600000,03/31/21 10:36:30,6.300000,28.870000,30.213950,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 10:41:53,76.600000,76.600000,78.000000,63.464789,173.856017,2620.457298,70.956017,0.923436,0.590999,28.279001,0.069959,0.000909,0.915872,2628.365709,1.033244,0.070868,66.524000,64.000000,5.175000,14.000000,1.500000,73.000000,61.878237,356.000000,1.000000,1.750000,70.248640,6.233884,64.976656,6.363894,72.929218,6.001777,70.865930,52.000000,18.600000,03/31/21 10:36:30,3.600000,28.870000,30.213950,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 10:42:53,77.100000,77.100000,78.000000,63.937422,173.865133,2656.061979,70.965133,0.938852,0.600865,28.269135,0.069869,0.000923,0.914699,2666.689670,1.034086,0.070793,68.108000,64.000000,2.806667,4.600000,0.500000,328.000000,94.010609,349.000000,29.000000,0.625000,330.695373,4.019835,75.632638,5.813145,75.859188,5.869620,71.397191,52.000000,18.600000,03/31/21 10:36:30,3.300000,28.870000,30.213950,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 10:43:53,77.700000,77.700000,80.000000,63.731972,173.875173,2691.639693,70.975173,0.957647,0.596614,28.273386,0.069802,0.000916,0.913815,2695.622596,1.034508,0.070718,67.568000,62.300000,3.631667,6.200000,0.700000,70.000000,121.436783,244.000000,10.000000,5.025000,71.499848,3.204959,107.524203,5.799002,79.346693,5.806859,72.029952,52.000000,18.600000,03/31/21 10:36:30,1.300000,28.870000,30.213950,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 10:44:53,78.000000,78.000000,80.000000,62.890461,173.885934,2702.726034,70.985934,0.967167,0.579333,28.290667,0.069805,0.000889,0.913863,2694.048560,1.034165,0.070694,66.740000,59.900000,6.001667,10.500000,2.000000,105.000000,117.838739,191.000000,69.000000,7.700000,124.077180,4.782645,119.123081,5.859235,81.169082,5.797390,72.883719,52.000000,18.600000,03/31/21 10:36:30,0.700000,28.870000,30.213950,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 10:45:53,77.900000,77.900000,80.000000,63.782010,173.896656,2704.578636,70.996656,0.963985,0.597671,28.272329,0.069773,0.000917,0.913440,2707.875180,1.034740,0.070690,67.568000,62.000000,3.498333,6.400000,0.800000,82.000000,77.918103,163.000000,19.000000,3.950000,95.778101,4.756198,97.487517,5.794509,81.668745,5.763066,73.022942,52.000000,18.600000,03/31/21 10:36:30,2.000000,28.870000,30.213950,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 10:46:53,77.900000,77.900000,80.000000,62.701314,173.907404,2694.800465,71.007404,0.963985,0.575499,28.294501,0.069828,0.000883,0.914157,2684.429234,1.033929,0.070711,66.740000,59.700000,8.310000,14.200000,2.600000,67.000000,69.767092,128.000000,11.000000,6.050000,70.997705,5.897521,73.993306,5.663727,81.901146,5.821216,73.131905,61.000000,14.200000,03/31/21 10:46:16,1.600000,28.870000,30.213950,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 10:47:53,77.500000,77.500000,80.000000,63.080826,173.917651,2673.232664,71.017651,0.951346,0.583175,28.286825,0.069861,0.000896,0.914590,2670.270163,1.033824,0.070757,67.298000,61.300000,5.603333,10.600000,1.100000,48.000000,68.141066,354.000000,38.000000,9.825000,54.250301,6.938017,69.174168,5.688519,80.090035,5.825660,73.255663,61.000000,14.200000,03/31/21 10:46:16,4.500000,28.870000,30.213950,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 10:48:53,77.500000,77.500000,80.000000,63.543568,173.927410,2677.429170,71.027410,0.951346,0.592689,28.277311,0.069837,0.000910,0.914282,2680.330881,1.034172,0.070748,67.568000,62.300000,5.518333,10.100000,1.800000,64.000000,69.329517,153.000000,6.000000,6.050000,78.031049,5.557025,68.764675,5.595175,80.585819,5.835546,73.317121,61.000000,14.200000,03/31/21 10:46:16,1.500000,28.870000,30.213950,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 10:49:53,77.300000,77.300000,78.000000,63.170999,173.937328,2661.554897,71.037328,0.945081,0.585005,28.284995,0.069882,0.000899,0.914871,2661.061789,1.033699,0.070781,67.298000,61.900000,6.540000,14.100000,2.500000,65.000000,49.928263,354.000000,3.000000,6.475000,57.647763,6.060331,59.328318,5.439101,77.883058,5.876979,72.940846,61.000000,14.200000,03/31/21 10:46:16,3.100000,28.870000,30.213950,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 10:50:53,77.100000,77.100000,78.000000,63.577013,173.946755,2652.747917,71.046755,0.938852,0.593355,28.276645,0.069888,0.000912,0.914942,2658.744219,1.033812,0.070800,67.838000,63.200000,5.901667,10.900000,1.700000,61.000000,60.160331,355.000000,10.000000,6.725000,62.000152,6.229752,54.988090,5.302329,77.129997,5.880616,72.221200,61.000000,14.200000,03/31/21 10:46:16,3.100000,28.870000,30.213950,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 10:51:53,77.000000,77.000000,78.000000,63.887653,173.955904,2649.351935,71.055904,0.935751,0.599816,28.270184,0.069885,0.000922,0.914904,2660.004575,1.033952,0.070807,68.108000,64.100000,4.040000,7.700000,0.700000,66.000000,58.690914,356.000000,14.000000,4.550000,59.752449,4.994215,59.499856,5.179035,76.915242,5.865399,72.516705,61.000000,14.200000,03/31/21 10:46:16,1.700000,28.870000,30.213950,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 10:52:53,76.800000,76.800000,78.000000,63.653846,173.964738,2634.696144,71.064738,0.929576,0.594928,28.275072,0.069923,0.000915,0.915403,2643.679903,1.033580,0.070838,66.524000,64.000000,3.501667,7.700000,0.700000,29.000000,40.073142,358.000000,1.000000,1.800000,340.060244,3.799174,50.737518,5.247088,72.431584,5.833879,72.425498,61.000000,14.200000,03/31/21 10:46:16,0.700000,28.870000,30.213950,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 10:53:53,76.800000,76.800000,79.000000,64.318291,173.973508,2640.849803,71.073508,0.929576,0.608872,28.261128,0.069889,0.000936,0.914952,2658.432926,1.034090,0.070825,66.776000,65.500000,2.715000,5.500000,0.500000,74.000000,70.198976,236.000000,5.000000,2.850000,81.250816,3.123140,56.833840,5.163561,68.549362,5.787254,72.322307,61.000000,14.200000,03/31/21 10:46:16,1.700000,28.870000,30.213950,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 10:54:53,76.800000,76.800000,79.000000,64.186476,173.982252,2639.619002,71.082252,0.929576,0.606083,28.263917,0.069895,0.000932,0.915042,2655.481739,1.033988,0.070827,66.776000,65.200000,2.506667,6.000000,0.700000,53.000000,50.029882,357.000000,6.000000,3.575000,46.070402,2.595041,59.118944,4.813977,61.993817,5.751902,71.910194,61.000000,14.200000,03/31/21 10:46:16,1.100000,28.870000,30.213950,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 10:55:53,76.800000,76.800000,79.000000,64.054128,173.990969,2638.388236,71.090969,0.929576,0.603295,28.266705,0.069902,0.000928,0.915132,2652.530844,1.033886,0.070830,66.524000,64.900000,4.106667,8.500000,0.700000,58.000000,68.009041,301.000000,21.000000,7.000000,60.749833,3.301653,58.855728,4.874043,60.857368,5.729047,71.829649,61.000000,14.200000,03/31/21 10:46:16,1.500000,28.870000,30.213950,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 10:56:53,76.600000,76.600000,79.000000,63.731968,173.999467,2622.902540,71.099467,0.923436,0.596540,28.273460,0.069945,0.000918,0.915692,2634.226256,1.033446,0.070863,66.524000,64.600000,5.106667,7.700000,1.600000,52.000000,53.203091,351.000000,3.000000,2.500000,34.694347,4.618182,60.101314,4.554908,58.936723,5.758623,71.737021,52.000000,14.100000,03/31/21 10:49:23,0.700000,28.870000,30.213950,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 10:57:53,76.200000,76.200000,77.000000,63.264732,174.007519,2593.600316,71.107519,0.911263,0.586853,28.283147,0.070021,0.000903,0.916690,2601.652633,1.032707,0.070925,66.524000,64.400000,3.883333,8.500000,0.600000,59.000000,78.437191,142.000000,33.000000,0.975000,74.010188,4.519008,65.569660,4.391015,60.160576,5.761011,72.201645,52.000000,14.100000,03/31/21 10:49:23,1.600000,28.870000,30.213950,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 10:58:53,76.100000,76.100000,77.000000,63.081248,174.015151,2585.679223,71.115151,0.908241,0.583091,28.286909,0.070044,0.000898,0.916983,2592.089639,1.032473,0.070942,66.524000,64.200000,8.740000,16.000000,2.200000,52.000000,56.936007,70.000000,39.000000,7.125000,48.245417,6.289256,66.989212,4.708486,58.858197,5.861733,71.928085,53.000000,16.000000,03/31/21 10:58:11,1.800000,28.870000,30.213950,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 10:59:53,75.900000,75.900000,77.000000,63.157790,174.022437,2573.838392,71.122437,0.902225,0.584642,28.285358,0.070066,0.000901,0.917276,2582.556721,1.032337,0.070967,66.524000,64.800000,5.851667,10.100000,1.500000,69.000000,64.817750,129.000000,20.000000,7.425000,65.000000,7.248760,60.674602,4.640599,60.465634,5.910719,71.757063,53.000000,16.000000,03/31/21 10:58:11,3.700000,28.870000,30.213950,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 11:00:53,75.700000,75.700000,77.000000,62.968422,174.029550,2571.310803,71.129550,0.896243,0.580765,28.279235,0.070077,0.000895,0.917420,2577.855977,1.032368,0.070972,66.524000,64.800000,6.466667,12.900000,2.100000,88.000000,66.489149,91.000000,9.000000,3.975000,55.630682,6.147934,65.561966,4.696007,61.175556,5.951264,71.710518,53.000000,16.000000,03/31/21 10:58:11,2.900000,28.860000,30.203575,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 11:01:53,75.700000,75.700000,77.000000,63.144207,174.036455,2561.178747,71.136455,0.896243,0.584350,28.285650,0.070093,0.000900,0.917628,2571.072016,1.032134,0.070993,66.776000,65.200000,5.388333,8.900000,2.300000,72.000000,64.537285,89.000000,8.000000,6.650000,70.000000,5.940496,65.550717,4.826789,61.791187,5.965565,71.689179,53.000000,16.000000,03/31/21 10:58:11,2.100000,28.870000,30.213950,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 11:02:53,75.700000,75.700000,77.000000,63.144207,174.043339,2561.178747,71.143339,0.896243,0.584350,28.285650,0.070093,0.000900,0.917628,2571.072016,1.032134,0.070993,66.776000,65.200000,5.245000,9.400000,1.500000,73.000000,71.585990,166.000000,12.000000,6.075000,53.210123,5.301653,67.986025,4.993844,64.124289,5.993363,71.604927,53.000000,16.000000,03/31/21 10:58:11,3.100000,28.870000,30.213950,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 11:03:53,75.500000,75.500000,77.000000,63.085802,174.049936,2548.109115,71.149936,0.890296,0.583144,28.286856,0.070122,0.000899,0.918010,2558.615190,1.031897,0.071021,66.776000,65.500000,6.150000,10.000000,3.100000,78.000000,67.675804,105.000000,35.000000,5.525000,89.500000,5.709091,69.497564,5.340100,64.068559,6.031047,71.593359,53.000000,16.000000,03/31/21 10:58:11,1.700000,28.870000,30.213950,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 11:04:53,75.300000,75.300000,76.000000,63.156612,174.056288,2547.916619,71.156288,0.884383,0.584577,28.275423,0.070120,0.000901,0.917982,2559.521646,1.032121,0.071022,67.046000,66.100000,6.146667,10.100000,1.800000,68.000000,70.855603,119.000000,12.000000,4.475000,71.744203,6.163636,69.252918,5.708985,66.048587,6.047931,71.573722,53.000000,16.000000,03/31/21 10:58:11,3.100000,28.860000,30.203575,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 11:05:53,75.300000,75.300000,76.000000,63.113350,174.062510,2535.808874,71.162510,0.884383,0.583693,28.286307,0.070147,0.000900,0.918336,2548.010655,1.031724,0.071047,67.046000,66.000000,4.195000,9.100000,0.700000,87.000000,82.215548,348.000000,52.000000,5.850000,89.000000,5.176033,76.403869,5.720133,67.394285,6.059761,71.725159,53.000000,16.000000,03/31/21 10:58:11,1.800000,28.870000,30.213950,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 11:06:53,75.700000,75.700000,77.000000,62.835958,174.069094,2558.409116,71.169094,0.896243,0.578077,28.291923,0.070109,0.000891,0.917832,2564.439002,1.031905,0.070999,66.524000,64.500000,7.281667,11.300000,3.400000,79.000000,72.055834,109.000000,35.000000,5.450000,96.044355,5.728099,76.811020,5.930948,69.277711,6.075312,71.935743,53.000000,16.000000,03/31/21 10:58:11,1.600000,28.870000,30.213950,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 11:07:53,75.700000,75.700000,77.000000,62.480065,174.075878,2566.957600,71.175878,0.896243,0.570907,28.289093,0.070102,0.000880,0.917740,2567.430964,1.032008,0.070981,66.254000,63.700000,9.810000,16.900000,5.400000,93.000000,64.081415,96.000000,40.000000,9.475000,82.085247,8.518182,68.183758,6.519301,67.862257,6.172841,71.671352,54.000000,16.900000,03/31/21 11:07:48,4.000000,28.860000,30.203575,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 11:08:53,75.900000,75.900000,77.000000,62.308904,174.082905,2577.983905,71.182905,0.902225,0.567499,28.292501,0.070084,0.000874,0.917507,2575.005431,1.032077,0.070958,66.002000,62.900000,7.611667,14.000000,1.200000,45.000000,75.804767,323.000000,25.000000,13.000000,50.498779,8.680992,69.415309,6.411980,69.728009,6.180478,71.800277,54.000000,16.900000,03/31/21 11:07:48,5.400000,28.860000,30.203575,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 11:09:53,76.100000,76.100000,77.000000,62.497570,174.090136,2580.467985,71.190136,0.908241,0.571284,28.298716,0.070073,0.000880,0.917366,2579.608047,1.032043,0.070953,66.002000,62.900000,10.806667,20.900000,2.900000,81.000000,69.376639,92.000000,49.000000,4.550000,77.000687,9.201653,72.420923,6.911148,70.204723,6.277617,71.573271,55.000000,20.900000,03/31/21 11:09:06,4.600000,28.870000,30.213950,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 11:10:53,76.200000,76.200000,77.000000,63.175819,174.097548,2592.795888,71.197548,0.911263,0.585031,28.284969,0.070026,0.000901,0.916749,2599.725404,1.032641,0.070927,66.524000,64.200000,5.753333,13.000000,1.000000,81.000000,67.770379,111.000000,20.000000,8.525000,84.487958,8.324793,68.396079,6.833278,70.381675,6.275979,71.582614,55.000000,20.900000,03/31/21 11:09:06,6.900000,28.870000,30.213950,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 11:11:53,76.400000,76.400000,77.000000,63.186255,174.105256,2605.412716,71.205256,0.917332,0.585258,28.284742,0.069999,0.000901,0.916400,2611.131803,1.032842,0.070900,66.254000,63.800000,6.995000,13.000000,1.700000,117.000000,67.158496,293.000000,40.000000,3.900000,120.000152,6.345455,67.603562,6.999667,70.664905,6.237323,71.464776,55.000000,20.900000,03/31/21 11:09:06,3.500000,28.870000,30.213950,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 11:12:53,76.400000,76.400000,77.000000,63.586969,174.112976,2609.056525,71.212976,0.917332,0.593514,28.276486,0.069979,0.000913,0.916132,2619.863158,1.033143,0.070892,66.524000,64.700000,4.805000,7.600000,0.800000,105.000000,103.301616,157.000000,41.000000,5.200000,83.184746,5.914050,85.665851,6.957238,73.661218,6.211164,72.013052,55.000000,20.900000,03/31/21 11:09:06,4.400000,28.870000,30.213950,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 11:13:53,76.400000,76.400000,77.000000,63.763500,174.120673,2610.676093,71.220673,0.917332,0.597183,28.272817,0.069970,0.000919,0.916013,2623.744579,1.033277,0.070889,66.776000,65.100000,3.941667,8.000000,1.400000,175.000000,105.041776,185.000000,60.000000,4.250000,171.066840,4.371901,104.275470,6.733111,77.261718,6.180616,72.511505,55.000000,20.900000,03/31/21 11:09:06,2.100000,28.870000,30.213950,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 11:14:53,76.600000,76.600000,79.000000,63.731968,174.128460,2622.902540,71.228460,0.923436,0.596540,28.273460,0.069945,0.000918,0.915692,2634.226256,1.033446,0.070863,66.524000,64.600000,5.105000,9.800000,2.100000,48.000000,69.614305,159.000000,40.000000,6.075000,56.745336,4.531405,86.927289,6.626955,77.108493,6.117967,72.441998,55.000000,20.900000,03/31/21 11:09:06,1.600000,28.870000,30.213950,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 11:15:53,76.600000,76.600000,79.000000,63.952962,174.136259,2624.940346,71.236259,0.923436,0.601157,28.268843,0.069934,0.000925,0.915543,2639.110922,1.033615,0.070859,66.776000,65.100000,4.401667,8.000000,2.100000,50.000000,69.683266,94.000000,44.000000,7.650000,50.244724,4.745455,70.137267,6.648752,75.835029,6.023438,72.324964,55.000000,20.900000,03/31/21 11:09:06,2.900000,28.870000,30.213950,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 11:16:53,76.600000,76.600000,78.000000,63.687589,174.144183,2622.494990,71.244183,0.923436,0.595616,28.274384,0.069947,0.000916,0.915722,2633.249418,1.033413,0.070864,66.524000,64.500000,3.530000,7.300000,0.600000,90.000000,62.463282,356.000000,8.000000,3.325000,92.000000,3.993388,66.299897,6.274043,75.042087,5.953929,72.086956,55.000000,20.900000,03/31/21 11:09:06,2.400000,28.870000,30.213950,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 11:17:53,76.800000,76.800000,79.000000,64.405875,174.152197,2653.382960,71.252197,0.929576,0.610731,28.249269,0.069859,0.000939,0.914568,2670.986195,1.034524,0.070798,66.776000,65.700000,4.006667,9.200000,1.300000,77.000000,69.266808,120.000000,25.000000,5.475000,67.508298,3.795868,65.988748,5.700000,75.680186,5.903638,72.015821,55.000000,20.900000,03/31/21 11:09:06,1.700000,28.860000,30.203575,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 11:18:53,77.000000,77.000000,79.000000,64.110515,174.160555,2651.416587,71.260555,0.935751,0.604495,28.265505,0.069873,0.000929,0.914752,2664.954963,1.034123,0.070803,68.108000,64.600000,4.290000,8.200000,1.500000,45.000000,61.238088,215.000000,19.000000,1.650000,38.534779,4.138017,65.555573,5.377371,74.133822,5.862983,71.897942,55.000000,20.900000,03/31/21 11:09:06,1.900000,28.870000,30.213950,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 11:19:53,77.100000,77.100000,79.000000,64.338197,174.169126,2659.790598,71.269126,0.938852,0.609315,28.260685,0.069848,0.000936,0.914426,2675.630826,1.034395,0.070785,68.108000,64.900000,3.921667,6.900000,0.500000,62.000000,69.494824,342.000000,13.000000,5.475000,65.000229,4.108264,65.327252,4.672047,74.304805,5.817856,71.755302,48.000000,13.000000,03/31/21 11:11:00,2.500000,28.870000,30.213950,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 11:20:53,77.100000,77.100000,78.000000,64.026908,174.177689,2668.600656,71.277689,0.938852,0.602743,28.257257,0.069840,0.000926,0.914315,2679.259020,1.034521,0.070766,68.108000,64.200000,4.658333,9.400000,0.600000,76.000000,56.312289,352.000000,0.000000,4.400000,88.014937,4.266942,62.463384,4.570549,73.168432,5.770786,71.448799,48.000000,13.000000,03/31/21 11:11:00,0.800000,28.860000,30.203575,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 11:21:53,77.000000,77.000000,78.000000,63.932347,174.186171,2661.475259,71.286171,0.935751,0.600752,28.259248,0.069858,0.000923,0.914550,2671.576499,1.034352,0.070781,68.108000,64.200000,4.295000,7.200000,0.800000,76.000000,85.266225,176.000000,34.000000,2.400000,97.663808,4.490909,70.723728,4.295341,75.090362,5.731686,71.764716,45.000000,9.800000,03/31/21 11:14:23,2.100000,28.860000,30.203575,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 11:22:53,76.600000,76.600000,79.000000,63.776286,174.194314,2635.022160,71.294314,0.923436,0.597463,28.262537,0.069918,0.000919,0.915339,2645.783806,1.033846,0.070837,66.524000,64.700000,4.748333,8.000000,1.400000,85.000000,82.847023,151.000000,47.000000,3.425000,92.737963,4.528099,83.968625,4.291847,73.085028,5.681644,71.865967,45.000000,9.800000,03/31/21 11:14:23,3.000000,28.860000,30.203575,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 11:23:53,76.400000,76.400000,77.000000,64.113730,174.201959,2613.915408,71.301959,0.917332,0.604522,28.265478,0.069952,0.000930,0.915776,2631.508932,1.033545,0.070882,66.776000,65.900000,3.705000,5.800000,2.300000,70.000000,81.618771,136.000000,33.000000,4.075000,70.500000,4.222314,82.174864,4.265391,71.052812,5.610969,71.916564,45.000000,9.800000,03/31/21 11:14:23,2.300000,28.870000,30.213950,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 11:24:53,76.200000,76.200000,77.000000,63.793185,174.209291,2610.141354,71.309291,0.911263,0.597788,28.262212,0.069970,0.000920,0.916012,2623.799420,1.033472,0.070890,66.776000,65.600000,5.880000,10.400000,1.300000,60.000000,64.224750,94.000000,18.000000,1.700000,51.500000,4.783471,72.868490,4.348586,70.319553,5.606443,71.861074,71.000000,10.400000,03/31/21 11:24:15,2.800000,28.860000,30.203575,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 11:25:53,76.400000,76.400000,77.000000,64.330738,174.216460,2627.654569,71.316460,0.917332,0.609108,28.250892,0.069915,0.000937,0.915303,2646.947717,1.034079,0.070853,67.046000,66.400000,4.391667,6.500000,1.800000,76.000000,60.510377,351.000000,16.000000,2.075000,56.988885,5.141322,62.466323,4.347255,69.368098,5.566009,71.523138,71.000000,10.400000,03/31/21 11:24:15,2.800000,28.860000,30.203575,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 11:26:53,76.800000,76.800000,79.000000,64.926529,174.224011,2658.307918,71.324011,0.929576,0.621886,28.238114,0.069832,0.000956,0.914207,2682.798814,1.034933,0.070788,67.046000,66.900000,3.113333,5.100000,0.800000,58.000000,88.224592,147.000000,41.000000,1.050000,97.623013,3.736364,74.158237,4.298669,71.951601,5.505582,71.724496,71.000000,10.400000,03/31/21 11:24:15,1.800000,28.860000,30.203575,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 11:27:53,77.100000,77.100000,79.000000,64.952059,174.232211,2677.303751,71.332211,0.938852,0.622459,28.237541,0.069791,0.000957,0.913677,2700.134651,1.035243,0.070748,68.648000,66.300000,2.583333,7.700000,0.400000,111.000000,75.757121,343.000000,11.000000,2.075000,102.016111,2.843802,82.298972,4.159068,72.560698,5.461400,71.555583,71.000000,10.400000,03/31/21 11:24:15,1.500000,28.860000,30.203575,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 11:28:53,77.700000,77.700000,80.000000,64.906307,174.241062,2714.333415,71.341062,0.957647,0.621513,28.238487,0.069716,0.000954,0.912687,2732.563096,1.035787,0.070670,68.108000,64.900000,3.268333,7.300000,0.400000,35.000000,57.869101,351.000000,7.000000,4.225000,28.258467,2.908264,68.023743,4.052246,72.638676,5.414552,71.457706,71.000000,10.400000,03/31/21 11:24:15,0.800000,28.860000,30.203575,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 11:29:53,78.000000,78.000000,80.000000,64.788091,174.250482,2731.923029,71.350482,0.967167,0.618987,28.241013,0.069683,0.000950,0.912259,2746.588887,1.035983,0.070633,68.108000,64.000000,3.078333,7.200000,0.600000,44.000000,82.269094,201.000000,21.000000,2.075000,57.010743,3.162810,72.451060,3.975874,73.909494,5.380589,71.335986,71.000000,10.400000,03/31/21 11:24:15,0.600000,28.860000,30.203575,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 11:30:53,78.200000,78.200000,80.000000,64.977116,174.260145,2746.190620,71.360145,0.973560,0.623078,28.236922,0.069647,0.000956,0.911787,2762.050875,1.036326,0.070603,68.108000,64.000000,3.753333,8.000000,0.500000,58.000000,64.259704,341.000000,26.000000,0.800000,13.540846,3.420661,73.623276,3.884027,74.978782,5.320939,71.496905,71.000000,10.400000,03/31/21 11:24:15,1.200000,28.860000,30.203575,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 11:31:53,78.400000,78.400000,80.000000,65.166137,174.270069,2760.462610,71.370069,0.979989,0.627193,28.232807,0.069611,0.000962,0.911315,2777.534299,1.036670,0.070572,68.108000,64.000000,1.981667,4.200000,0.500000,79.000000,71.969616,350.000000,3.000000,3.625000,75.499809,2.868595,67.440029,3.650416,73.626145,5.220494,71.694994,71.000000,10.400000,03/31/21 11:24:15,1.200000,28.860000,30.203575,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 11:32:53,78.400000,78.400000,80.000000,64.529410,174.280214,2754.409650,71.380214,0.979989,0.613473,28.246527,0.069645,0.000941,0.911758,2763.003445,1.036166,0.070585,67.568000,62.600000,4.761667,11.300000,1.200000,98.000000,67.489708,153.000000,7.000000,3.525000,93.999390,3.351240,69.100982,3.651747,71.905325,5.161150,71.825396,53.000000,11.300000,03/31/21 11:32:30,0.700000,28.860000,30.203575,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 11:33:53,77.700000,77.700000,80.000000,64.143248,174.289835,2707.149036,71.389835,0.957647,0.605233,28.254767,0.069756,0.000929,0.913213,2715.324993,1.035190,0.070685,67.838000,63.200000,5.111667,7.700000,3.200000,65.000000,61.723999,97.000000,38.000000,3.775000,71.001830,4.923140,64.652460,3.795674,69.566138,5.183449,71.587450,53.000000,11.300000,03/31/21 11:32:30,2.800000,28.860000,30.203575,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 11:34:53,77.300000,77.300000,79.000000,64.438860,174.298695,2684.940199,71.398695,0.945081,0.611467,28.248533,0.069792,0.000939,0.913692,2699.642414,1.035033,0.070732,68.108000,64.700000,3.791667,8.400000,0.500000,98.000000,47.119088,353.000000,0.000000,4.300000,93.003671,4.442149,55.941047,3.580532,68.214781,5.156679,70.803477,53.000000,11.300000,03/31/21 11:32:30,3.300000,28.860000,30.203575,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 11:35:53,77.100000,77.100000,79.000000,64.646562,174.306993,2674.402527,71.406993,0.938852,0.615887,28.244113,0.069807,0.000947,0.913889,2693.174489,1.035002,0.070754,68.378000,65.600000,4.550000,7.300000,2.500000,67.000000,74.577655,106.000000,48.000000,2.775000,66.499695,4.176860,63.132554,3.597171,69.942520,5.163399,70.827398,53.000000,11.300000,03/31/21 11:32:30,1.800000,28.860000,30.203575,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 11:36:53,76.800000,76.800000,79.000000,64.098303,174.314997,2650.510324,71.414997,0.929576,0.604224,28.255776,0.069875,0.000929,0.914778,2664.097655,1.034286,0.070804,66.776000,65.000000,5.685000,9.100000,2.000000,89.000000,74.810797,94.000000,49.000000,7.350000,83.750405,5.100826,74.885482,3.851414,68.442175,5.097834,70.954363,53.000000,11.300000,03/31/21 11:32:30,2.500000,28.860000,30.203575,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 11:37:53,76.600000,76.600000,79.000000,64.040943,174.322603,2637.468215,71.422603,0.923436,0.603004,28.256996,0.069904,0.000928,0.915159,2651.647767,1.034049,0.070832,66.776000,65.300000,5.483333,9.300000,2.300000,128.000000,72.644473,128.000000,5.000000,4.000000,100.500000,5.560331,73.705825,4.142762,68.284765,5.099972,70.703541,53.000000,11.300000,03/31/21 11:32:30,3.700000,28.860000,30.203575,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 11:38:53,76.600000,76.600000,79.000000,63.952962,174.330011,2636.652848,71.430011,0.923436,0.601157,28.258843,0.069909,0.000925,0.915219,2649.692986,1.033981,0.070834,66.776000,65.100000,6.611667,11.300000,1.500000,82.000000,74.199752,122.000000,48.000000,5.100000,80.504121,6.058678,73.569466,4.480033,69.544274,5.102610,70.881897,53.000000,11.300000,03/31/21 11:32:30,2.300000,28.860000,30.203575,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 11:39:53,77.000000,77.000000,79.000000,64.507889,174.337688,2678.560006,71.437688,0.935751,0.612917,28.237083,0.069803,0.000942,0.913832,2695.044412,1.035164,0.070745,68.378000,65.500000,4.305000,7.600000,1.500000,51.000000,82.161396,349.000000,6.000000,2.700000,46.801069,5.442149,77.988840,4.600832,69.314912,5.039322,70.956613,53.000000,11.300000,03/31/21 11:32:30,2.800000,28.850000,30.193200,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 11:40:53,77.100000,77.100000,78.000000,63.937422,174.345678,2679.484910,71.445678,0.938852,0.600865,28.249135,0.069820,0.000923,0.914052,2687.857324,1.034818,0.070743,68.108000,64.000000,7.181667,15.200000,0.900000,90.000000,71.794776,99.000000,1.000000,8.350000,88.001527,5.738017,76.123395,4.939601,70.036209,5.037823,71.025096,54.000000,15.200000,03/31/21 11:40:43,1.800000,28.850000,30.193200,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 11:41:53,77.100000,77.100000,78.000000,63.892587,174.353734,2667.357498,71.453734,0.938852,0.599926,28.260074,0.069847,0.000922,0.914406,2676.277976,1.034418,0.070769,67.838000,63.900000,5.183333,10.200000,1.600000,73.000000,76.783808,115.000000,11.000000,7.750000,80.749011,6.149587,73.979186,5.263228,70.622194,5.036295,71.287973,54.000000,15.200000,03/31/21 11:40:43,1.900000,28.860000,30.203575,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 11:42:53,77.100000,77.100000,78.000000,63.577013,174.361766,2676.169077,71.461766,0.938852,0.593355,28.256645,0.069838,0.000912,0.914295,2679.906249,1.034543,0.070750,67.838000,63.200000,8.235000,13.200000,2.000000,55.000000,64.847323,104.000000,35.000000,5.400000,69.343611,6.719008,70.675303,5.609983,70.342545,5.126520,70.856568,54.000000,15.200000,03/31/21 11:40:43,1.900000,28.850000,30.193200,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 11:43:53,77.500000,77.500000,80.000000,64.045131,174.370065,2693.753912,71.470065,0.951346,0.603153,28.256847,0.069787,0.000926,0.913620,2701.984391,1.034921,0.070713,67.838000,63.400000,5.798333,9.300000,0.800000,100.000000,80.298502,344.000000,5.000000,6.900000,116.008108,7.027273,71.497974,5.681198,72.081749,5.163954,70.419597,54.000000,15.200000,03/31/21 11:40:43,4.100000,28.860000,30.203575,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 11:44:53,77.700000,77.700000,80.000000,63.731972,174.378728,2715.055471,71.478728,0.957647,0.596614,28.253386,0.069752,0.000916,0.913168,2716.787066,1.035241,0.070668,67.568000,62.300000,7.260000,14.000000,1.300000,74.000000,69.272129,117.000000,2.000000,5.925000,63.617308,6.538017,73.987430,6.024459,73.763326,5.184810,69.696695,54.000000,15.200000,03/31/21 11:40:43,2.700000,28.850000,30.193200,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 11:45:53,77.700000,77.700000,80.000000,64.097805,174.387470,2718.436818,71.487470,0.957647,0.604275,28.245725,0.069733,0.000928,0.912921,2724.898274,1.035522,0.070661,67.838000,63.100000,3.653333,7.600000,0.800000,134.000000,79.999170,358.000000,12.000000,3.350000,106.570053,5.478512,74.118675,5.934276,74.108134,5.187281,69.687276,54.000000,15.200000,03/31/21 11:40:43,3.200000,28.850000,30.193200,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 11:46:53,77.900000,77.900000,80.000000,64.558445,174.396367,2735.225225,71.496367,0.963985,0.614058,28.235942,0.069683,0.000942,0.912265,2746.394154,1.036073,0.070626,67.838000,63.700000,2.721667,4.700000,0.800000,162.000000,96.727165,322.000000,1.000000,1.925000,182.583569,3.213223,87.711353,5.646256,75.712337,5.094279,69.996534,54.000000,15.200000,03/31/21 11:40:43,1.300000,28.850000,30.193200,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 11:47:53,78.200000,78.200000,80.000000,64.841819,174.405540,2756.611594,71.505540,0.973560,0.620157,28.229843,0.069629,0.000951,0.911559,2769.550340,1.036586,0.070581,67.838000,63.700000,3.261667,8.100000,0.600000,63.000000,77.409369,296.000000,11.000000,1.500000,171.280898,2.996694,87.707967,5.417970,76.261805,5.056568,70.106166,54.000000,15.200000,03/31/21 11:40:43,0.800000,28.850000,30.193200,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 11:48:53,78.400000,78.400000,80.000000,64.712594,174.415162,2767.847300,71.515162,0.979989,0.617393,28.232607,0.069610,0.000947,0.911309,2777.746293,1.036677,0.070557,67.838000,63.000000,3.175000,6.500000,1.300000,50.000000,71.437420,357.000000,0.000000,3.075000,48.749967,3.209917,74.711070,5.077537,75.936136,5.016829,70.145462,54.000000,15.200000,03/31/21 11:40:43,1.200000,28.850000,30.193200,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 11:49:53,78.600000,78.600000,81.000000,65.310042,174.425038,2774.303843,71.525038,0.986455,0.630345,28.229655,0.069577,0.000966,0.910875,2791.994140,1.036978,0.070543,67.838000,63.900000,4.595000,7.300000,1.200000,283.000000,59.832517,342.000000,12.000000,2.750000,356.834202,3.868595,65.191184,5.101664,73.534512,4.984560,70.313934,54.000000,15.200000,03/31/21 11:40:43,1.300000,28.860000,30.203575,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 11:50:53,78.400000,78.400000,80.000000,64.985469,174.434953,2758.733108,71.534953,0.979989,0.623273,28.236727,0.069620,0.000956,0.911442,2773.381906,1.036526,0.070576,67.838000,63.600000,2.883333,6.500000,0.400000,43.000000,62.667058,328.000000,2.000000,4.475000,43.558658,3.733058,61.035822,4.682030,72.742953,4.934102,70.364801,73.000000,14.000000,03/31/21 11:44:27,2.600000,28.860000,30.203575,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 11:51:53,78.000000,78.000000,80.000000,64.471786,174.444455,2740.645467,71.544455,0.967167,0.612217,28.237783,0.069675,0.000939,0.912154,2750.009672,1.036102,0.070614,67.838000,63.300000,4.160000,7.300000,1.100000,90.000000,65.384872,342.000000,5.000000,2.850000,111.015198,3.502479,63.611346,4.580532,71.519331,4.935462,70.477794,73.000000,14.000000,03/31/21 11:44:27,1.000000,28.850000,30.193200,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 11:52:53,77.700000,77.700000,80.000000,64.683712,174.453384,2712.220240,71.553384,0.957647,0.616725,28.243275,0.069727,0.000947,0.912841,2727.492034,1.035611,0.070674,68.108000,64.400000,5.655000,9.100000,2.300000,69.000000,68.702850,94.000000,30.000000,6.375000,65.500610,4.899174,67.026742,4.321797,71.969686,4.970175,70.787348,73.000000,14.000000,03/31/21 11:44:27,2.400000,28.860000,30.203575,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 11:53:53,77.100000,77.100000,79.000000,64.382427,174.461601,2683.630054,71.561601,0.938852,0.610254,28.239746,0.069797,0.000938,0.913748,2697.799142,1.035162,0.070735,68.378000,65.000000,4.760000,9.100000,1.300000,29.000000,66.618952,137.000000,29.000000,8.000000,40.983819,5.184298,67.870798,4.218968,70.653923,5.004804,70.733313,73.000000,14.000000,03/31/21 11:44:27,2.600000,28.850000,30.193200,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 11:54:53,76.800000,76.800000,79.000000,64.318291,174.469153,2664.277703,71.569153,0.929576,0.608872,28.241128,0.069839,0.000936,0.914304,2679.606580,1.034822,0.070775,66.776000,65.500000,6.770000,14.200000,3.100000,44.000000,65.796607,94.000000,31.000000,6.975000,59.778791,5.757851,66.223781,4.167055,70.168024,5.076756,70.979891,50.000000,14.200000,03/31/21 11:53:55,2.400000,28.850000,30.193200,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 11:55:53,76.600000,76.600000,79.000000,64.303480,174.476282,2651.630910,71.576282,0.923436,0.608544,28.241456,0.069866,0.000936,0.914656,2668.101456,1.034618,0.070802,66.776000,65.900000,5.436667,9.700000,1.600000,64.000000,59.767115,358.000000,10.000000,7.525000,61.000915,6.128099,62.573842,4.340599,68.266779,5.099306,70.826857,50.000000,14.200000,03/31/21 11:53:55,3.100000,28.850000,30.193200,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 11:56:53,76.800000,76.800000,79.000000,64.840324,174.483466,2669.203885,71.583466,0.929576,0.620027,28.229973,0.069812,0.000953,0.913943,2691.422604,1.035231,0.070765,67.046000,66.700000,4.678333,7.400000,0.900000,117.000000,79.912265,213.000000,31.000000,5.150000,108.006436,5.068595,68.982981,4.533611,67.416636,5.091114,71.282073,50.000000,14.200000,03/31/21 11:53:55,2.600000,28.850000,30.193200,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 11:57:53,77.000000,77.000000,79.000000,64.287720,174.490909,2676.494075,71.590909,0.935751,0.608238,28.241762,0.069815,0.000935,0.913984,2690.089042,1.034992,0.070750,68.378000,65.000000,8.046667,16.300000,2.500000,39.000000,64.080506,105.000000,33.000000,5.825000,46.003849,6.362810,71.276778,5.010815,66.252835,5.159928,71.024016,56.000000,16.300000,03/31/21 11:57:16,0.900000,28.850000,30.193200,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 11:58:53,76.800000,76.800000,79.000000,64.362112,174.498257,2664.688197,71.598257,0.929576,0.609802,28.240198,0.069837,0.000938,0.914274,2680.591070,1.034857,0.070775,66.776000,65.600000,4.563333,6.500000,2.100000,62.000000,79.873305,194.000000,15.000000,3.425000,75.746617,6.298347,71.590009,5.151248,66.983654,5.091225,71.430184,56.000000,16.300000,03/31/21 11:57:16,2.600000,28.850000,30.193200,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 11:59:53,77.100000,77.100000,79.000000,64.426597,174.505781,2684.044591,71.605781,0.938852,0.611193,28.238807,0.069794,0.000939,0.913718,2698.793506,1.035197,0.070734,68.378000,65.100000,4.270000,10.200000,1.600000,86.000000,91.199026,292.000000,0.000000,2.975000,117.301659,4.433058,84.788275,5.115807,69.689153,5.065621,71.826129,56.000000,16.300000,03/31/21 11:57:16,2.500000,28.850000,30.193200,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 12:00:53,77.500000,77.500000,80.000000,64.449865,174.513684,2709.244777,71.613684,0.951346,0.611716,28.238284,0.069741,0.000939,0.913020,2721.638259,1.035602,0.070680,68.108000,64.300000,5.056667,8.800000,1.100000,46.000000,56.721328,353.000000,24.000000,8.350000,47.249786,4.649587,71.934200,5.337271,69.012066,5.041016,71.671422,56.000000,16.300000,03/31/21 11:57:16,1.600000,28.850000,30.193200,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 12:01:53,77.700000,77.700000,80.000000,64.549428,174.521944,2722.663869,71.621944,0.957647,0.613852,28.236148,0.069710,0.000942,0.912611,2735.040378,1.035873,0.070652,68.108000,64.100000,3.746667,6.200000,1.100000,63.000000,67.117906,122.000000,24.000000,2.450000,50.247306,4.381818,62.281246,5.293511,69.206637,5.014663,71.714798,56.000000,16.300000,03/31/21 11:57:16,3.400000,28.850000,30.193200,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 12:02:53,77.700000,77.700000,80.000000,64.728352,174.530352,2724.354804,71.630352,0.957647,0.617682,28.232318,0.069700,0.000948,0.912487,2739.098182,1.036013,0.070649,68.108000,64.500000,5.933333,12.600000,1.900000,63.000000,67.072510,357.000000,15.000000,4.700000,73.506429,4.863636,66.914689,5.325458,68.996515,5.026382,71.631725,56.000000,16.300000,03/31/21 11:57:16,3.400000,28.850000,30.193200,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 12:03:53,77.500000,77.500000,80.000000,64.849670,174.538630,2713.024721,71.638630,0.951346,0.620278,28.229722,0.069720,0.000953,0.912743,2730.708319,1.035916,0.070672,68.378000,65.200000,6.113333,12.500000,0.900000,116.000000,61.139537,356.000000,0.000000,4.450000,126.211600,5.995868,64.151151,5.467554,68.373119,5.025160,71.522742,56.000000,16.300000,03/31/21 11:57:16,3.500000,28.850000,30.193200,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 12:04:53,77.300000,77.300000,79.000000,64.836189,174.546541,2700.408858,71.646541,0.945081,0.619973,28.230027,0.069747,0.000952,0.913093,2719.242330,1.035712,0.070699,68.378000,65.600000,4.305000,8.200000,0.800000,50.000000,46.295407,358.000000,0.000000,2.650000,68.815018,5.205785,53.939741,5.216972,66.510229,4.994113,71.111877,56.000000,16.300000,03/31/21 11:57:16,1.700000,28.850000,30.193200,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 12:05:53,77.700000,77.700000,80.000000,65.171448,174.554609,2728.582428,71.654609,0.957647,0.627259,28.222741,0.069677,0.000963,0.912178,2749.245103,1.036365,0.070640,68.378000,65.500000,4.606667,8.700000,1.200000,43.000000,33.790629,357.000000,7.000000,3.525000,40.513839,4.448760,41.862330,5.134110,65.069366,5.001166,70.519223,56.000000,16.300000,03/31/21 11:57:16,1.600000,28.850000,30.193200,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 12:06:53,77.900000,77.900000,80.000000,65.536754,174.563031,2744.586850,71.663031,0.963985,0.635266,28.214734,0.069631,0.000975,0.911580,2768.866856,1.036852,0.070606,68.378000,65.900000,5.525000,9.500000,1.700000,106.000000,63.145481,106.000000,9.000000,6.825000,70.328374,5.045455,51.960521,5.217138,63.495693,4.971869,70.347825,56.000000,16.300000,03/31/21 11:57:16,1.600000,28.850000,30.193200,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 12:07:53,77.900000,77.900000,80.000000,65.361027,174.571668,2742.884588,71.671668,0.963985,0.631410,28.218590,0.069641,0.000969,0.911704,2764.779654,1.036710,0.070609,68.378000,65.500000,7.323333,15.800000,1.800000,107.000000,63.601536,348.000000,11.000000,3.950000,96.267660,6.390083,63.187717,5.146423,63.298452,4.931325,70.353693,68.000000,15.800000,03/31/21 12:07:13,1.700000,28.850000,30.193200,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 12:08:53,77.500000,77.500000,80.000000,65.505402,174.579865,2719.325353,71.679865,0.951346,0.634548,28.215452,0.069685,0.000975,0.912282,2745.831200,1.036440,0.070659,68.648000,66.700000,4.450000,7.400000,2.400000,75.000000,73.950807,101.000000,56.000000,4.050000,75.500000,5.875207,69.321565,5.129451,63.029555,4.880144,70.323186,68.000000,15.800000,03/31/21 12:07:13,3.100000,28.850000,30.193200,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 12:09:53,77.100000,77.100000,79.000000,65.554677,174.587560,2694.823905,71.687560,0.938852,0.635603,28.214397,0.069734,0.000977,0.912928,2724.658569,1.036092,0.070711,68.918000,67.700000,5.830000,15.100000,2.100000,91.000000,58.574476,91.000000,17.000000,10.850000,70.193069,5.124793,66.616125,5.283527,60.382235,4.794224,70.128684,68.000000,15.800000,03/31/21 12:07:13,3.000000,28.850000,30.193200,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 12:10:53,77.000000,77.000000,79.000000,65.416825,174.594913,2687.237981,71.694913,0.935751,0.632568,28.217432,0.069755,0.000972,0.913196,2715.865937,1.035884,0.070727,68.918000,67.600000,7.903333,14.600000,3.300000,62.000000,65.168769,109.000000,33.000000,8.575000,67.251101,6.842975,61.967094,5.577205,61.192855,4.831352,70.078146,68.000000,15.800000,03/31/21 12:07:13,2.400000,28.850000,30.193200,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 12:11:53,76.600000,76.600000,79.000000,65.163745,174.601815,2659.788048,71.701815,0.923436,0.627013,28.222987,0.069820,0.000965,0.914058,2687.667064,1.035295,0.070785,67.316000,67.900000,8.410000,14.000000,3.500000,74.000000,71.410849,109.000000,31.000000,3.900000,89.777245,8.190083,68.474959,6.034443,61.689983,4.853985,70.162556,68.000000,15.800000,03/31/21 12:07:13,4.100000,28.850000,30.193200,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 12:12:53,76.400000,76.400000,77.000000,65.436638,174.608257,2649.907713,71.708257,0.917332,0.632959,28.217041,0.069832,0.000974,0.914206,2682.806572,1.035320,0.070806,67.838000,69.000000,6.256667,11.000000,1.900000,52.000000,73.581849,116.000000,31.000000,2.850000,67.224574,7.352066,72.396385,6.070216,62.373434,4.878534,69.671851,68.000000,15.800000,03/31/21 12:07:13,5.200000,28.850000,30.193200,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 12:13:53,76.400000,76.400000,78.000000,65.686658,174.614582,2652.339353,71.714582,0.917332,0.638463,28.211537,0.069818,0.000983,0.914028,2688.641159,1.035522,0.070801,67.838000,69.600000,4.855000,11.000000,0.700000,69.000000,64.132731,249.000000,22.000000,4.925000,66.500191,5.547107,68.997438,5.942596,62.763465,4.893280,69.020326,68.000000,15.800000,03/31/21 12:07:13,3.500000,28.850000,30.193200,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 12:14:53,76.600000,76.600000,79.000000,65.711098,174.621129,2665.091003,71.721129,0.923436,0.639018,28.210982,0.069791,0.000983,0.913669,2700.391577,1.035735,0.070774,67.838000,69.200000,4.123333,9.100000,0.900000,52.000000,47.954728,358.000000,1.000000,7.375000,57.250644,4.482645,56.330997,5.922795,62.871988,4.877895,68.646730,68.000000,15.800000,03/31/21 12:07:13,1.400000,28.850000,30.193200,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 12:15:53,76.800000,76.800000,79.000000,65.439071,174.627863,2674.951798,71.727863,0.929576,0.633041,28.216959,0.069779,0.000973,0.913522,2705.213868,1.035709,0.070753,67.568000,68.100000,4.911667,8.700000,1.300000,54.000000,69.079490,100.000000,46.000000,4.100000,61.498165,4.519835,59.408415,5.952745,65.281676,4.886337,68.635747,68.000000,15.800000,03/31/21 12:07:13,0.900000,28.850000,30.193200,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 12:16:53,76.800000,76.800000,79.000000,64.753892,174.634746,2668.382816,71.734746,0.929576,0.618168,28.231832,0.069816,0.000951,0.914003,2689.452942,1.035163,0.070767,67.046000,66.500000,6.088333,13.700000,1.500000,59.000000,60.524232,340.000000,0.000000,9.175000,59.249995,5.529752,64.815183,6.012646,65.139464,4.927798,68.597835,68.000000,15.800000,03/31/21 12:07:13,1.600000,28.850000,30.193200,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 12:17:53,77.100000,77.100000,79.000000,65.297760,174.641800,2692.336136,71.741800,0.938852,0.629970,28.220030,0.069748,0.000968,0.913110,2718.687722,1.035886,0.070716,68.918000,67.100000,3.858333,9.900000,0.700000,10.000000,58.524384,356.000000,1.000000,8.900000,17.752677,4.966942,59.531745,5.664725,64.707956,4.925743,68.421969,53.000000,15.100000,03/31/21 12:09:45,1.900000,28.850000,30.193200,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 12:18:53,77.500000,77.500000,80.000000,65.244673,174.649259,2716.804991,71.749259,0.951346,0.628840,28.221160,0.069699,0.000966,0.912466,2739.781130,1.036230,0.070664,68.648000,66.100000,2.663333,6.300000,0.800000,292.000000,20.635435,358.000000,0.000000,1.200000,310.063482,3.297521,42.269753,5.487521,60.732048,4.897834,68.008270,53.000000,15.100000,03/31/21 12:09:45,1.500000,28.850000,30.193200,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 12:19:53,77.900000,77.900000,80.000000,65.624267,174.657238,2745.438007,71.757238,0.963985,0.637194,28.212806,0.069626,0.000978,0.911517,2770.910667,1.036923,0.070604,68.648000,66.100000,3.383333,7.500000,0.700000,69.000000,58.041566,331.000000,6.000000,5.300000,65.500000,3.061983,40.378871,5.256905,60.777716,4.890169,67.846134,52.000000,14.600000,03/31/21 12:10:46,0.800000,28.850000,30.193200,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 12:20:53,78.200000,78.200000,80.000000,64.569543,174.665752,2754.033630,71.765752,0.973560,0.614316,28.235684,0.069644,0.000942,0.911747,2763.362174,1.036372,0.070586,67.838000,63.100000,5.526667,10.300000,1.200000,57.000000,67.521911,175.000000,17.000000,6.950000,63.249365,4.426446,62.738032,5.015308,60.914411,4.904388,68.047893,55.000000,14.000000,03/31/21 12:11:01,1.200000,28.850000,30.193200,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 12:21:53,78.200000,78.200000,80.000000,64.294992,174.674424,2751.455817,71.774424,0.973560,0.608475,28.241525,0.069658,0.000933,0.911936,2757.175288,1.036157,0.070591,67.568000,62.500000,4.770000,11.200000,0.500000,12.000000,61.107424,349.000000,12.000000,2.025000,0.500000,5.133058,64.317659,4.643428,59.752068,4.911858,67.625084,53.000000,13.700000,03/31/21 12:16:08,1.200000,28.850000,30.193200,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 12:22:53,78.200000,78.200000,80.000000,64.796596,174.683073,2756.181922,71.783073,0.973560,0.619184,28.230816,0.069632,0.000950,0.911590,2768.518890,1.036550,0.070581,67.838000,63.600000,3.913333,9.800000,0.700000,75.000000,58.804953,348.000000,3.000000,4.525000,61.037080,4.372727,60.058048,4.408153,58.028108,4.897945,67.230535,53.000000,13.700000,03/31/21 12:16:08,1.400000,28.850000,30.193200,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 12:23:53,78.000000,78.000000,80.000000,65.012173,174.691529,2745.768076,71.791529,0.967167,0.623823,28.226177,0.069646,0.000957,0.911780,2762.305083,1.036528,0.070603,68.108000,64.500000,6.750000,12.800000,1.500000,58.000000,63.501195,354.000000,14.000000,11.400000,48.518420,5.299174,60.983673,4.599168,57.985159,4.949264,66.897798,53.000000,13.700000,03/31/21 12:16:08,1.500000,28.850000,30.193200,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 12:24:53,77.700000,77.700000,80.000000,64.906307,174.699642,2726.045805,71.799642,0.957647,0.621513,28.228487,0.069691,0.000954,0.912363,2743.156538,1.036154,0.070645,68.108000,64.900000,5.445000,11.100000,1.000000,68.000000,73.317490,357.000000,15.000000,10.025000,68.000076,6.075207,68.335203,4.738270,60.569018,4.940905,67.053759,53.000000,13.700000,03/31/21 12:16:08,3.500000,28.850000,30.193200,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 12:25:53,77.100000,77.100000,79.000000,64.690378,174.707110,2686.531889,71.807110,0.938852,0.616826,28.233174,0.069780,0.000948,0.913535,2704.760381,1.035403,0.070728,68.378000,65.700000,5.738333,10.900000,1.700000,61.000000,66.269793,172.000000,13.000000,7.325000,55.502291,5.625620,69.522460,4.812646,60.206366,4.963482,67.164915,53.000000,13.700000,03/31/21 12:16:08,1.300000,28.850000,30.193200,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 12:26:53,76.800000,76.800000,79.000000,64.797136,174.714042,2668.793348,71.814042,0.929576,0.619097,28.230903,0.069814,0.000952,0.913973,2690.437757,1.035197,0.070766,67.046000,66.600000,6.068333,8.800000,2.600000,84.000000,69.542476,99.000000,40.000000,6.625000,75.758537,5.946281,67.948765,4.816473,61.303012,5.012302,66.830753,47.000000,12.800000,03/31/21 12:23:51,1.700000,28.850000,30.193200,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 12:27:53,76.600000,76.600000,79.000000,64.950779,174.720606,2657.748621,71.820606,0.923436,0.622396,28.227604,0.069832,0.000957,0.914207,2682.774462,1.035125,0.070789,67.316000,67.400000,3.618333,8.100000,0.800000,83.000000,89.919541,210.000000,53.000000,1.850000,81.250129,4.862810,78.728032,4.792512,64.337564,5.029853,67.074969,47.000000,12.800000,03/31/21 12:23:51,2.600000,28.850000,30.193200,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 12:28:53,76.800000,76.800000,79.000000,65.012508,174.727090,2682.566472,71.827090,0.929576,0.623745,28.216255,0.069778,0.000959,0.913499,2705.960349,1.035735,0.070737,67.316000,67.100000,4.785000,9.600000,1.700000,81.000000,72.253503,89.000000,52.000000,3.975000,79.249957,4.206612,80.359411,4.993178,68.173141,5.055707,67.261954,47.000000,12.800000,03/31/21 12:23:51,2.100000,28.840000,30.182824,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 12:29:53,76.800000,76.800000,79.000000,65.098264,174.733722,2671.667184,71.833722,0.929576,0.625604,28.224396,0.069798,0.000962,0.913762,2697.332367,1.035436,0.070760,67.316000,67.300000,4.195000,9.300000,0.400000,100.000000,62.265592,332.000000,0.000000,0.700000,51.223820,4.466942,67.742986,5.078037,68.512140,5.074035,66.936901,47.000000,12.800000,03/31/21 12:23:51,3.400000,28.850000,30.193200,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 12:30:53,77.100000,77.100000,79.000000,65.168547,174.740588,2691.092304,71.840588,0.938852,0.627153,28.222847,0.069755,0.000964,0.913201,2715.702746,1.035782,0.070719,68.648000,66.800000,3.430000,6.500000,0.600000,304.000000,77.599639,347.000000,0.000000,0.850000,266.603295,3.816529,69.058330,4.876705,69.292902,5.068064,67.116868,47.000000,12.800000,03/31/21 12:23:51,3.100000,28.850000,30.193200,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 12:31:53,77.500000,77.500000,80.000000,65.069701,174.747920,2726.841793,71.847920,0.951346,0.625034,28.214966,0.069683,0.000960,0.912266,2746.346947,1.036457,0.070643,68.378000,65.700000,4.190000,9.000000,1.100000,88.000000,69.358010,356.000000,37.000000,7.775000,75.517008,3.783471,74.119837,4.807654,70.110576,5.105526,67.093668,47.000000,12.800000,03/31/21 12:23:51,0.600000,28.840000,30.182824,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 12:32:53,77.700000,77.700000,80.000000,65.303223,174.755661,2741.567333,71.855661,0.957647,0.630132,28.209868,0.069645,0.000967,0.911762,2762.890283,1.036838,0.070612,68.378000,65.800000,5.628333,9.900000,2.000000,109.000000,89.738341,221.000000,56.000000,2.500000,157.962197,4.878512,81.227964,4.982196,73.177093,5.119967,67.472308,47.000000,12.800000,03/31/21 12:23:51,2.300000,28.840000,30.182824,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 12:33:53,77.700000,77.700000,80.000000,65.738705,174.763413,2745.796618,71.863413,0.957647,0.639708,28.200292,0.069621,0.000982,0.911452,2773.045280,1.037190,0.070603,68.648000,66.800000,1.706667,3.700000,0.500000,53.000000,24.593355,353.000000,1.000000,1.625000,50.754775,3.711570,64.340700,4.489185,70.988802,5.063677,67.109429,68.000000,11.100000,03/31/21 12:24:53,3.500000,28.840000,30.182824,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 12:34:53,78.400000,78.400000,80.000000,66.011043,174.771600,2792.105157,71.871600,0.979989,0.645813,28.194187,0.069516,0.000990,0.910069,2818.474936,1.038090,0.070506,68.378000,65.900000,3.148333,6.700000,0.900000,84.000000,42.410601,353.000000,0.000000,4.725000,69.508324,2.433058,35.020388,4.262230,68.198961,5.052458,67.056829,68.000000,11.100000,03/31/21 12:24:53,0.700000,28.840000,30.182824,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 12:35:53,78.800000,78.800000,81.000000,65.499018,174.780505,2812.001659,71.880505,0.992958,0.634500,28.205500,0.069492,0.000972,0.909757,2828.714187,1.038059,0.070464,69.422000,63.900000,3.810000,8.700000,0.600000,55.000000,61.945266,352.000000,9.000000,1.075000,101.045385,3.458678,50.972916,4.063228,67.954288,5.040017,66.841258,93.000000,9.900000,03/31/21 12:31:55,0.900000,28.840000,30.182824,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 12:36:53,78.900000,78.900000,81.000000,65.728817,174.789763,2820.461057,71.889763,0.996224,0.639576,28.200424,0.069466,0.000980,0.909425,2839.653326,1.038342,0.070446,69.692000,64.200000,3.771667,6.400000,1.600000,66.000000,38.451867,358.000000,4.000000,4.525000,69.250357,3.800000,48.343188,3.829950,64.503562,5.009442,66.240941,93.000000,9.900000,03/31/21 12:31:55,1.000000,28.840000,30.182824,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 12:37:53,78.800000,78.800000,81.000000,64.721885,174.798995,2804.551385,71.898995,0.992958,0.617620,28.222380,0.069533,0.000946,0.910302,2810.819762,1.037438,0.070480,69.152000,62.200000,6.905000,11.600000,1.800000,22.000000,48.113037,357.000000,0.000000,7.925000,25.250453,5.303306,43.716762,4.152912,59.543238,5.032047,65.794830,33.000000,11.600000,03/31/21 12:37:04,1.800000,28.840000,30.182824,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 12:38:53,78.200000,78.200000,80.000000,64.249009,174.807785,2762.737502,71.907785,0.973560,0.607501,28.232499,0.069636,0.000932,0.911644,2766.736201,1.036488,0.070568,67.568000,62.400000,6.766667,11.400000,1.400000,65.000000,47.943056,107.000000,4.000000,9.350000,55.543089,6.819008,48.182968,4.355075,56.269601,5.035074,65.285724,33.000000,11.600000,03/31/21 12:37:04,3.300000,28.840000,30.182824,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 12:39:53,77.900000,77.900000,80.000000,64.962183,174.815787,2750.769378,71.915787,0.963985,0.622734,28.217266,0.069637,0.000956,0.911661,2766.183145,1.036759,0.070593,68.108000,64.600000,5.956667,9.500000,2.300000,108.000000,72.346903,108.000000,38.000000,3.350000,98.993125,6.391736,59.924061,4.524792,57.708925,5.061788,65.185526,33.000000,11.600000,03/31/21 12:37:04,2.100000,28.840000,30.182824,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 12:40:53,77.700000,77.700000,80.000000,64.639012,174.823485,2735.224171,71.923485,0.957647,0.615767,28.224233,0.069680,0.000945,0.912226,2747.664249,1.036310,0.070626,68.108000,64.300000,5.155000,9.100000,1.800000,194.000000,91.381718,206.000000,27.000000,3.100000,190.049582,5.592562,80.253019,4.698003,58.839872,5.029603,65.433298,33.000000,11.600000,03/31/21 12:37:04,2.300000,28.840000,30.182824,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 12:41:53,77.900000,77.900000,80.000000,65.711549,174.831101,2758.005754,71.931101,0.963985,0.639122,28.200878,0.069597,0.000981,0.911132,2783.558427,1.037361,0.070578,68.648000,66.300000,2.953333,5.700000,0.400000,95.000000,72.278486,355.000000,8.000000,3.300000,94.000000,4.040496,83.626681,4.587521,59.161918,4.992558,65.296619,33.000000,11.600000,03/31/21 12:37:04,1.800000,28.840000,30.182824,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 12:42:53,78.200000,78.200000,80.000000,65.424132,174.839141,2773.911996,71.939141,0.973560,0.632814,28.207186,0.069574,0.000971,0.910827,2793.563868,1.037419,0.070544,68.378000,65.000000,3.400000,6.200000,1.000000,89.000000,74.449872,129.000000,25.000000,1.450000,99.948694,3.167769,74.239597,4.355241,57.599059,4.911802,65.469359,33.000000,11.600000,03/31/21 12:37:04,1.000000,28.840000,30.182824,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 12:43:53,78.600000,78.600000,81.000000,65.534983,174.847603,2799.901883,71.947603,0.986455,0.635277,28.204723,0.069516,0.000974,0.910070,2818.421255,1.037895,0.070489,68.108000,64.400000,4.186667,8.500000,1.000000,91.000000,64.596822,349.000000,12.000000,8.400000,82.538812,3.789256,69.855294,4.599334,60.713441,4.885087,65.246948,33.000000,11.600000,03/31/21 12:37:04,1.000000,28.840000,30.182824,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 12:44:53,78.600000,78.600000,81.000000,64.625855,174.856300,2791.193479,71.956300,0.986455,0.615548,28.224452,0.069564,0.000943,0.910707,2797.507350,1.037169,0.070508,67.568000,62.400000,3.271667,7.500000,1.000000,73.000000,54.887986,357.000000,0.000000,1.825000,45.230085,3.714050,62.778235,4.618136,62.348638,4.818134,65.107348,33.000000,11.600000,03/31/21 12:37:04,1.100000,28.840000,30.182824,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 12:45:53,78.600000,78.600000,81.000000,65.534983,174.864974,2799.901883,71.964974,0.986455,0.635277,28.204723,0.069516,0.000974,0.910070,2818.421255,1.037895,0.070489,68.108000,64.400000,4.173333,8.500000,0.900000,49.000000,48.947143,357.000000,0.000000,5.075000,65.295009,3.760331,50.968271,4.648087,60.891131,4.826048,64.649353,33.000000,11.600000,03/31/21 12:37:04,1.100000,28.840000,30.182824,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 12:46:53,78.600000,78.600000,82.000000,65.891728,174.873822,2803.385730,71.973822,0.986455,0.643169,28.196831,0.069496,0.000986,0.909816,2826.790913,1.038185,0.070482,68.378000,65.200000,3.950000,8.400000,1.000000,104.000000,48.759540,358.000000,5.000000,1.575000,108.717829,4.045455,49.095047,4.672047,62.002607,4.846126,64.006156,33.000000,11.600000,03/31/21 12:37:04,1.000000,28.840000,30.182824,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 12:47:53,78.800000,78.800000,82.000000,66.565897,174.882550,2822.521855,71.982550,0.992958,0.658331,28.181669,0.069433,0.001009,0.908989,2853.995145,1.038937,0.070442,70.250000,66.300000,4.090000,7.800000,1.300000,87.000000,52.548819,341.000000,7.000000,4.725000,73.717222,4.028099,50.519904,4.399667,62.753280,4.859844,63.655410,58.000000,11.400000,03/31/21 12:38:16,1.100000,28.840000,30.182824,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 12:48:53,78.900000,78.900000,82.000000,66.308858,174.891499,2826.177941,71.991499,0.996224,0.652527,28.187473,0.069434,0.001000,0.909007,2853.392036,1.038819,0.070434,69.980000,65.500000,5.108333,10.000000,1.900000,72.000000,49.310494,86.000000,0.000000,5.275000,71.250014,4.577686,51.166091,4.234110,63.033059,4.892363,63.252516,21.000000,10.000000,03/31/21 12:48:11,1.900000,28.840000,30.182824,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 12:49:53,78.800000,78.800000,82.000000,66.478292,174.900357,2833.362210,72.000357,0.992958,0.656345,28.173655,0.069413,0.001006,0.908730,2862.501637,1.039232,0.070419,70.250000,66.100000,4.193333,6.700000,2.100000,64.000000,70.189945,121.000000,35.000000,4.875000,67.500191,4.637190,60.056236,4.045424,62.828886,4.885171,63.443377,21.000000,10.000000,03/31/21 12:48:11,2.300000,28.830000,30.172449,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 12:50:53,78.600000,78.600000,82.000000,67.110893,174.908948,2815.581382,72.008948,0.986455,0.670789,28.169211,0.069428,0.001028,0.908925,2856.103176,1.039203,0.070456,69.188000,68.000000,2.226667,4.300000,0.800000,358.000000,91.851705,358.000000,2.000000,2.725000,356.500000,3.223140,77.824839,3.752579,62.171375,4.874979,63.758305,21.000000,10.000000,03/31/21 12:48:11,2.300000,28.840000,30.182824,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 12:51:53,79.100000,79.100000,82.000000,67.715283,174.917802,2864.623027,72.017802,1.002783,0.684901,28.145099,0.069304,0.001049,0.907303,2909.498447,1.040577,0.070353,70.808000,68.300000,1.976667,5.100000,0.500000,82.000000,52.472595,352.000000,0.000000,2.275000,79.007332,2.124793,69.255114,3.657072,60.502253,4.838184,63.587023,21.000000,10.000000,03/31/21 12:48:11,0.800000,28.830000,30.172449,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 12:52:53,79.500000,79.500000,83.000000,67.274174,174.927228,2873.218472,72.027228,1.016015,0.674634,28.165366,0.069303,0.001032,0.907283,2910.177299,1.040214,0.070335,70.250000,66.400000,2.380000,6.000000,0.600000,30.000000,65.315562,357.000000,13.000000,5.850000,24.749566,2.186777,57.177412,3.552912,59.025852,4.784310,63.494155,21.000000,10.000000,03/31/21 12:48:11,0.600000,28.840000,30.182824,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 12:53:53,79.300000,79.300000,82.000000,66.776447,174.936849,2867.448999,72.036849,1.009380,0.663163,28.166837,0.069332,0.001015,0.907667,2897.513055,1.039966,0.070347,69.980000,65.700000,5.306667,9.900000,2.900000,71.000000,53.440480,358.000000,11.000000,4.250000,70.990804,3.827273,57.781404,3.675374,57.569484,4.794585,63.218764,21.000000,10.000000,03/31/21 12:48:11,0.900000,28.830000,30.172449,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 12:54:53,78.800000,78.800000,82.000000,66.258262,174.945814,2831.169751,72.045814,0.992958,0.651381,28.178619,0.069426,0.000998,0.908890,2857.231510,1.039049,0.070424,69.980000,65.600000,7.975000,14.000000,1.700000,72.000000,39.737202,358.000000,0.000000,5.600000,66.248699,6.632231,46.883576,4.134609,55.657899,4.813913,62.766134,29.000000,14.000000,03/31/21 12:54:35,3.100000,28.830000,30.172449,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 12:55:53,78.000000,78.000000,80.000000,66.153463,174.953930,2780.306705,72.053930,0.967167,0.648969,28.181031,0.069535,0.000996,0.910321,2810.181284,1.038188,0.070531,68.918000,67.100000,4.958333,11.000000,1.200000,35.000000,49.046020,100.000000,9.000000,5.225000,51.024670,6.460331,44.830751,4.217804,55.509238,4.805943,62.568721,29.000000,14.000000,03/31/21 12:54:35,1.700000,28.830000,30.172449,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 12:56:53,77.500000,77.500000,80.000000,65.978118,174.961272,2747.388171,72.061272,0.951346,0.645013,28.184987,0.069609,0.000991,0.911297,2778.141989,1.037560,0.070600,68.918000,67.800000,4.323333,8.800000,1.100000,30.000000,46.024330,352.000000,2.000000,2.625000,46.476327,4.630579,47.787494,4.250083,55.238299,4.799778,61.989503,29.000000,14.000000,03/31/21 12:54:35,1.400000,28.830000,30.172449,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 12:57:53,77.300000,77.300000,79.000000,66.127030,174.968101,2736.373812,72.068101,0.945081,0.648326,28.181674,0.069627,0.000996,0.911529,2770.514395,1.037489,0.070623,69.188000,68.600000,3.703333,6.500000,1.000000,21.000000,47.308917,339.000000,2.000000,2.925000,38.360243,4.021488,46.565188,4.213145,54.556812,4.727659,61.649460,29.000000,14.000000,03/31/21 12:54:35,1.100000,28.830000,30.172449,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 12:58:53,77.100000,77.100000,79.000000,66.271937,174.974591,2725.320788,72.074591,0.938852,0.651563,28.178437,0.069645,0.001001,0.911764,2762.803186,1.037415,0.070647,69.458000,69.400000,5.108333,8.900000,1.500000,63.000000,45.904101,84.000000,6.000000,7.675000,59.249938,4.395868,46.446981,4.216140,54.138664,4.735796,61.056950,29.000000,14.000000,03/31/21 12:54:35,1.300000,28.830000,30.172449,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 12:59:53,77.000000,77.000000,80.000000,66.384400,174.980985,2720.193462,72.080985,0.935751,0.654090,28.175910,0.069652,0.001005,0.911853,2759.909754,1.037411,0.070657,69.458000,69.900000,6.585000,10.600000,1.700000,32.000000,66.604664,82.000000,32.000000,5.600000,56.347797,5.814876,56.282607,4.455075,53.764902,4.774091,60.749148,29.000000,14.000000,03/31/21 12:54:35,3.500000,28.830000,30.172449,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 13:00:53,76.800000,76.800000,80.000000,66.068748,174.987122,2704.560547,72.087122,0.929576,0.646985,28.183015,0.069695,0.000995,0.912423,2741.214580,1.036956,0.070690,67.838000,69.600000,6.960000,12.900000,2.500000,70.000000,59.829956,86.000000,19.000000,5.475000,68.500000,6.790083,63.245304,4.924792,52.151378,4.807387,60.791681,29.000000,14.000000,03/31/21 12:54:35,2.400000,28.830000,30.172449,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 13:01:53,76.600000,76.600000,80.000000,66.208419,174.992923,2693.438835,72.092923,0.923436,0.650099,28.179901,0.069714,0.001000,0.912662,2733.361729,1.036878,0.070714,68.090000,70.400000,4.883333,8.800000,2.100000,52.000000,57.909620,356.000000,7.000000,7.050000,58.747006,5.923967,58.665715,5.212812,52.876721,4.824938,60.618376,29.000000,14.000000,03/31/21 12:54:35,3.400000,28.830000,30.172449,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 13:02:53,76.800000,76.800000,80.000000,66.440878,174.998714,2708.258531,72.098714,0.929576,0.655351,28.174649,0.069675,0.001008,0.912152,2750.094435,1.037264,0.070682,68.090000,70.500000,4.248333,8.800000,1.400000,42.000000,50.967787,353.000000,3.000000,1.750000,34.585975,4.576860,54.740517,5.405491,51.923235,4.797445,60.324327,29.000000,14.000000,03/31/21 12:54:35,2.100000,28.830000,30.172449,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 13:03:53,77.000000,77.000000,80.000000,66.508544,175.004745,2721.434246,72.104745,0.935751,0.656897,28.173103,0.069645,0.001010,0.911762,2762.889827,1.037514,0.070655,69.728000,70.200000,4.546667,8.300000,1.100000,59.000000,69.014314,117.000000,36.000000,5.450000,60.500000,4.433884,60.523703,5.329784,53.630269,4.771008,60.497959,29.000000,14.000000,03/31/21 12:54:35,1.500000,28.830000,30.172449,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 13:04:53,77.100000,77.100000,80.000000,66.521420,175.011031,2727.810432,72.111031,0.938852,0.657196,28.172804,0.069631,0.001010,0.911582,2768.782847,1.037622,0.070641,69.728000,70.000000,3.866667,8.100000,1.400000,29.000000,45.961365,346.000000,0.000000,2.225000,50.597648,4.189256,58.948731,4.915807,54.309007,4.763427,60.514765,54.000000,12.900000,03/31/21 13:00:19,1.400000,28.830000,30.172449,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 13:05:53,77.700000,77.700000,81.000000,67.219271,175.017735,2772.327103,72.117735,0.957647,0.673226,28.156774,0.069514,0.001034,0.910046,2819.235365,1.038793,0.070547,69.728000,70.300000,1.700000,4.300000,0.300000,59.000000,56.924035,357.000000,18.000000,3.625000,55.249786,2.803306,50.069209,4.593178,54.939094,4.714913,60.800572,54.000000,12.900000,03/31/21 13:00:19,1.400000,28.830000,30.172449,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 13:06:53,77.900000,77.900000,80.000000,66.571925,175.024990,2778.242658,72.124990,0.963985,0.658402,28.171598,0.069525,0.001010,0.910186,2814.627697,1.038439,0.070535,69.188000,68.300000,5.300000,12.100000,1.100000,54.000000,65.365432,350.000000,9.000000,2.400000,74.149381,3.483471,62.376057,4.687687,56.985825,4.711775,60.862799,54.000000,12.900000,03/31/21 13:00:19,0.400000,28.830000,30.172449,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 13:07:53,77.900000,77.900000,80.000000,66.656745,175.032319,2779.094468,72.132319,0.963985,0.660330,28.169670,0.069520,0.001013,0.910124,2816.674637,1.038510,0.070533,69.188000,68.500000,3.388333,5.700000,1.800000,96.000000,76.867666,112.000000,36.000000,2.800000,94.750214,4.330579,71.047918,4.654243,60.146577,4.645876,61.123899,54.000000,12.900000,03/31/21 13:00:19,2.700000,28.830000,30.172449,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 13:08:53,77.900000,77.900000,80.000000,66.783571,175.039630,2780.372216,72.139630,0.963985,0.663222,28.166778,0.069513,0.001018,0.910030,2819.745310,1.038617,0.070530,69.188000,68.800000,3.203333,8.700000,0.500000,88.000000,86.419745,348.000000,8.000000,3.475000,114.735975,3.295868,81.123087,4.475541,64.321375,4.625299,61.285453,54.000000,12.900000,03/31/21 13:00:19,1.800000,28.830000,30.172449,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 13:09:53,77.900000,77.900000,80.000000,66.741350,175.046923,2779.946296,72.146923,0.963985,0.662258,28.167742,0.069515,0.001016,0.910061,2818.721717,1.038582,0.070531,69.188000,68.700000,5.315000,11.800000,1.500000,75.000000,72.534941,128.000000,12.000000,3.100000,82.495411,4.246281,79.532854,4.344260,64.848491,4.618995,61.549723,54.000000,12.900000,03/31/21 13:00:19,1.100000,28.830000,30.172449,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 13:10:53,78.000000,78.000000,80.000000,66.454116,175.054245,2783.297529,72.154245,0.967167,0.655739,28.174261,0.069518,0.001006,0.910102,2817.367437,1.038438,0.070524,68.918000,67.800000,4.728333,9.100000,0.600000,320.000000,49.648403,356.000000,4.000000,1.625000,359.719090,5.028926,62.050050,4.120965,64.092006,4.565371,61.274804,57.000000,12.100000,03/31/21 13:06:27,1.700000,28.830000,30.172449,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 13:11:53,78.200000,78.200000,80.000000,66.985084,175.061661,2801.110656,72.161661,0.973560,0.667862,28.162138,0.069462,0.001024,0.909372,2841.368034,1.039078,0.070487,69.188000,68.600000,3.526667,8.000000,0.800000,121.000000,58.577358,357.000000,2.000000,1.275000,108.029185,4.123967,54.400843,3.990349,64.222314,4.482588,61.029091,57.000000,12.100000,03/31/21 13:06:27,0.800000,28.830000,30.172449,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 13:12:53,78.600000,78.600000,82.000000,67.619992,175.069469,2832.530396,72.169469,0.986455,0.682627,28.147373,0.069374,0.001046,0.908220,2879.298337,1.040010,0.070421,69.458000,69.200000,2.711667,9.400000,0.300000,70.000000,42.781923,357.000000,0.000000,7.625000,53.245966,3.104959,52.616486,3.825790,64.602946,4.423299,60.621834,57.000000,12.100000,03/31/21 13:06:27,0.800000,28.830000,30.172449,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 13:13:53,78.800000,78.800000,82.000000,67.043630,175.077729,2850.784915,72.177729,0.992958,0.669254,28.150746,0.069357,0.001025,0.907991,2886.831006,1.040078,0.070382,70.520000,67.400000,3.578333,7.200000,0.800000,35.000000,42.471576,357.000000,1.000000,4.700000,37.500000,3.125620,43.348026,3.734276,61.640022,4.402333,60.247823,57.000000,12.100000,03/31/21 13:06:27,0.500000,28.820000,30.162074,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 13:14:53,78.900000,78.900000,82.000000,67.095583,175.086170,2857.534580,72.186170,0.996224,0.670459,28.149541,0.069341,0.001027,0.907784,2893.667809,1.040219,0.070368,70.520000,67.300000,3.636667,6.300000,1.000000,24.000000,56.049455,358.000000,14.000000,1.425000,43.654548,3.641322,49.914535,3.705158,62.388747,4.395418,60.376079,57.000000,12.100000,03/31/21 13:06:27,1.000000,28.820000,30.162074,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 13:15:53,78.900000,78.900000,82.000000,67.524733,175.094606,2861.935845,72.194606,0.996224,0.680421,28.139579,0.069317,0.001042,0.907462,2904.254593,1.040587,0.070359,70.808000,68.300000,3.608333,8.300000,0.700000,52.000000,59.707168,286.000000,34.000000,7.325000,59.003205,3.626446,57.602360,3.897671,62.442416,4.372341,60.183860,57.000000,12.100000,03/31/21 13:06:27,1.000000,28.820000,30.162074,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 13:16:53,78.800000,78.800000,82.000000,66.653271,175.102972,2846.836997,72.202972,0.992958,0.660317,28.159683,0.069379,0.001012,0.908279,2877.337728,1.039748,0.070391,70.250000,66.500000,5.010000,7.800000,0.900000,122.000000,58.332965,293.000000,15.000000,4.350000,124.748571,4.288430,58.711593,3.869717,61.648343,4.355346,60.145786,53.000000,11.800000,03/31/21 13:09:11,0.800000,28.820000,30.162074,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 13:17:53,78.600000,78.600000,82.000000,66.853391,175.111081,2836.409211,72.211081,0.986455,0.664871,28.155129,0.069393,0.001019,0.908470,2871.057862,1.039723,0.070412,68.918000,67.400000,3.508333,6.200000,1.600000,17.000000,59.047045,349.000000,0.000000,4.400000,37.945468,4.267769,58.589359,3.880699,59.633394,4.349514,60.142002,53.000000,11.800000,03/31/21 13:09:11,1.200000,28.820000,30.162074,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 13:18:53,78.600000,78.600000,82.000000,66.376049,175.119203,2831.615377,72.219203,0.986455,0.654020,28.165980,0.069420,0.001002,0.908820,2859.533145,1.039323,0.070423,68.648000,66.300000,6.150000,9.000000,2.900000,47.000000,60.455927,88.000000,32.000000,4.500000,61.281707,4.829752,60.364013,4.180200,56.962119,4.405748,60.636494,53.000000,11.800000,03/31/21 13:09:11,1.900000,28.820000,30.162074,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 13:19:53,78.600000,78.600000,82.000000,66.680606,175.127180,2834.665938,72.227180,0.986455,0.660925,28.159075,0.069403,0.001013,0.908598,2866.866542,1.039577,0.070416,68.918000,67.000000,6.351667,10.600000,1.700000,55.000000,58.514997,112.000000,24.000000,9.625000,58.250129,6.231405,59.168047,4.280033,55.458075,4.455846,60.651971,58.000000,10.600000,03/31/21 13:19:01,2.900000,28.820000,30.162074,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 13:20:53,78.400000,78.400000,80.000000,66.229841,175.135041,2817.708865,72.235041,0.979989,0.650713,28.169287,0.069454,0.000998,0.909265,2844.900984,1.039007,0.070452,68.648000,66.400000,4.376667,12.600000,0.600000,44.000000,72.859423,351.000000,27.000000,3.750000,38.743064,5.352066,65.268376,4.241098,57.749224,4.438017,60.752138,49.000000,12.600000,03/31/21 13:19:55,2.000000,28.820000,30.162074,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 13:21:53,78.200000,78.200000,80.000000,66.386762,175.142696,2806.812620,72.242696,0.973560,0.654232,28.165768,0.069471,0.001003,0.909490,2837.513297,1.038944,0.070475,68.918000,67.200000,3.946667,8.500000,0.800000,58.000000,25.265186,349.000000,1.000000,4.425000,56.000000,4.213223,55.780478,4.282030,55.840794,4.422438,60.362633,49.000000,12.600000,03/31/21 13:19:55,1.500000,28.820000,30.162074,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 13:22:53,78.400000,78.400000,80.000000,67.302677,175.150148,2828.533952,72.250148,0.979989,0.675212,28.144788,0.069394,0.001035,0.908474,2870.925085,1.039912,0.070429,69.188000,68.900000,3.671667,6.600000,0.600000,71.000000,59.037706,354.000000,2.000000,4.575000,74.749700,3.833058,46.972109,4.389351,56.720471,4.418967,60.380316,49.000000,12.600000,03/31/21 13:19:55,0.800000,28.820000,30.162074,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 13:23:53,78.400000,78.400000,80.000000,67.218114,175.157798,2827.667846,72.257798,0.979989,0.673252,28.146748,0.069399,0.001032,0.908538,2868.842324,1.039839,0.070431,69.188000,68.700000,5.948333,12.500000,1.100000,82.000000,56.126385,357.000000,2.000000,1.725000,77.004809,4.800000,57.595459,4.619967,57.951138,4.407359,60.232689,49.000000,12.600000,03/31/21 13:19:55,2.900000,28.820000,30.162074,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 13:24:53,78.600000,78.600000,82.000000,67.110893,175.165524,2850.750394,72.265524,0.986455,0.670789,28.139211,0.069354,0.001028,0.907957,2887.972989,1.040311,0.070382,69.188000,68.000000,4.063333,8.300000,0.800000,27.000000,43.538034,349.000000,4.000000,4.925000,71.000000,5.003306,50.481444,4.658735,56.786792,4.384726,59.725808,49.000000,12.600000,03/31/21 13:19:55,3.800000,28.810000,30.151698,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 13:25:53,78.800000,78.800000,82.000000,67.043630,175.173542,2862.509852,72.273542,0.992958,0.669254,28.140746,0.069332,0.001025,0.907669,2897.457471,1.040448,0.070358,70.520000,67.400000,5.201667,8.900000,1.700000,38.000000,53.842282,356.000000,12.000000,7.950000,28.993812,4.607438,49.196154,4.823627,56.231894,4.374701,59.487585,49.000000,12.600000,03/31/21 13:19:55,1.100000,28.810000,30.151698,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 13:26:53,78.800000,78.800000,82.000000,67.172737,175.181630,2852.100967,72.281630,0.992958,0.672233,28.147767,0.069350,0.001030,0.907895,2889.996102,1.040188,0.070379,70.520000,67.700000,5.416667,9.300000,1.300000,68.000000,63.592356,90.000000,41.000000,6.250000,66.749986,5.318182,58.803676,4.863561,56.996026,4.363177,59.372799,49.000000,12.600000,03/31/21 13:19:55,1.700000,28.820000,30.162074,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 13:27:53,78.600000,78.600000,82.000000,66.853391,175.189603,2848.134654,72.289603,0.986455,0.664871,28.145129,0.069369,0.001019,0.908148,2881.682673,1.040092,0.070388,68.918000,67.400000,4.761667,8.600000,2.400000,58.000000,53.982427,353.000000,7.000000,4.325000,50.249002,5.112397,58.823964,4.987022,56.339235,4.381366,58.755592,49.000000,12.600000,03/31/21 13:19:55,1.700000,28.810000,30.151698,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 13:28:53,78.200000,78.200000,80.000000,66.687272,175.197153,2821.550927,72.297153,0.973560,0.661047,28.148953,0.069430,0.001014,0.908947,2855.374240,1.039565,0.070444,68.918000,67.900000,4.931667,10.100000,2.000000,63.000000,49.866323,94.000000,7.000000,4.250000,68.501525,4.857851,52.017621,4.865391,55.203649,4.384532,58.297038,49.000000,12.600000,03/31/21 13:19:55,2.500000,28.810000,30.151698,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 13:29:53,77.900000,77.900000,80.000000,66.741350,175.204268,2803.400600,72.304268,0.963985,0.662258,28.147742,0.069466,0.001016,0.909415,2839.965594,1.039320,0.070482,69.188000,68.700000,6.068333,10.900000,1.200000,19.000000,61.339266,314.000000,4.000000,1.575000,21.774759,5.494215,55.570359,4.847920,55.510920,4.414718,58.290185,49.000000,12.600000,03/31/21 13:19:55,2.200000,28.810000,30.151698,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 13:30:53,77.700000,77.700000,80.000000,66.550637,175.211012,2789.011667,72.311012,0.957647,0.657904,28.152096,0.069502,0.001010,0.909894,2824.204513,1.038965,0.070512,69.188000,68.700000,5.846667,10.100000,1.000000,47.000000,47.309514,357.000000,0.000000,5.650000,48.472010,5.947107,54.525720,4.988519,52.837519,4.455151,57.788007,60.000000,12.500000,03/31/21 13:23:02,2.600000,28.810000,30.151698,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 13:31:53,77.700000,77.700000,80.000000,66.508397,175.217650,2788.588303,72.317650,0.957647,0.656946,28.153054,0.069505,0.001009,0.909925,2823.187119,1.038930,0.070513,69.188000,68.600000,5.943333,12.200000,2.200000,40.000000,55.954367,103.000000,16.000000,3.675000,36.541720,5.856198,51.469953,5.182696,54.713074,4.486532,57.642827,60.000000,12.500000,03/31/21 13:23:02,3.500000,28.810000,30.151698,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 13:32:53,77.900000,77.900000,80.000000,66.614362,175.224303,2802.122181,72.324303,0.963985,0.659366,28.150634,0.069473,0.001012,0.909509,2836.892844,1.039213,0.070485,69.188000,68.400000,3.090000,5.900000,1.500000,10.000000,42.065166,355.000000,5.000000,3.100000,9.750900,4.526446,49.154792,5.126456,53.036962,4.442599,56.806056,60.000000,12.500000,03/31/21 13:23:02,3.500000,28.810000,30.151698,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 13:33:53,78.000000,78.000000,80.000000,66.667210,175.231232,2808.886836,72.331232,0.967167,0.660575,28.149425,0.069457,0.001014,0.909300,2843.744068,1.039354,0.070470,69.188000,68.300000,5.480000,8.500000,2.100000,46.000000,59.932901,341.000000,10.000000,6.500000,66.319633,4.267769,50.850901,5.074542,53.426255,4.504888,57.222465,67.000000,12.200000,03/31/21 13:31:29,1.600000,28.810000,30.151698,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 13:34:53,78.400000,78.400000,80.000000,67.048341,175.238437,2837.662682,72.338437,0.979989,0.669332,28.140668,0.069384,0.001026,0.908341,2875.303730,1.040064,0.070410,69.188000,68.300000,4.746667,9.200000,1.200000,63.000000,51.016963,340.000000,0.000000,5.025000,52.742852,5.112397,55.001498,5.150749,53.933745,4.532602,57.328350,67.000000,12.200000,03/31/21 13:31:29,2.100000,28.810000,30.151698,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 13:35:53,78.600000,78.600000,82.000000,67.068115,175.245969,2850.314426,72.345969,0.986455,0.669803,28.140197,0.069357,0.001027,0.907988,2886.924511,1.040275,0.070383,68.918000,67.900000,3.936667,8.600000,0.700000,69.000000,69.948328,95.000000,40.000000,1.950000,77.239303,4.360331,60.594742,5.026955,55.642162,4.533657,57.517594,67.000000,12.200000,03/31/21 13:31:29,2.000000,28.810000,30.151698,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 13:36:53,78.800000,78.800000,82.000000,66.696872,175.253718,2858.999634,72.353718,0.992958,0.661310,28.148690,0.069352,0.001013,0.907925,2889.015854,1.040154,0.070365,70.250000,66.600000,5.696667,10.200000,2.200000,69.000000,84.817668,176.000000,20.000000,8.875000,67.250643,4.824793,76.448449,5.052080,57.291969,4.566759,58.257604,67.000000,12.200000,03/31/21 13:31:29,1.600000,28.810000,30.151698,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 13:37:53,78.800000,78.800000,82.000000,66.390456,175.261600,2855.928425,72.361600,0.992958,0.654359,28.155641,0.069369,0.001003,0.908149,2881.631394,1.039897,0.070371,69.980000,65.900000,4.731667,8.200000,1.200000,59.000000,78.369598,286.000000,24.000000,6.125000,65.752504,5.190083,81.522719,5.046755,59.399367,4.531991,58.743929,67.000000,12.200000,03/31/21 13:31:29,2.400000,28.810000,30.151698,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 13:38:53,78.800000,78.800000,82.000000,66.653271,175.269462,2858.560877,72.369462,0.992958,0.660317,28.149683,0.069354,0.001012,0.907957,2887.960820,1.040117,0.070366,70.250000,66.500000,4.405000,8.800000,1.400000,64.000000,65.172640,335.000000,24.000000,4.625000,68.249690,4.590909,71.005986,4.994010,61.053791,4.492641,59.092206,67.000000,12.200000,03/31/21 13:31:29,3.700000,28.810000,30.151698,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 13:39:53,78.600000,78.600000,82.000000,66.680606,175.277211,2846.390914,72.377211,0.986455,0.660925,28.149075,0.069379,0.001013,0.908275,2877.489863,1.039947,0.070392,68.918000,67.000000,3.266667,7.700000,0.700000,100.000000,42.385807,358.000000,0.000000,2.425000,104.748498,3.871901,55.428347,4.708486,59.399659,4.445710,58.599795,67.000000,12.200000,03/31/21 13:31:29,1.400000,28.810000,30.151698,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 13:40:53,78.800000,78.800000,82.000000,66.478292,175.284946,2856.805891,72.384946,0.992958,0.656345,28.153655,0.069364,0.001006,0.908085,2883.741054,1.039971,0.070370,70.250000,66.100000,5.528333,9.600000,1.800000,42.000000,61.147332,89.000000,23.000000,4.675000,50.746251,4.398347,53.322633,4.684193,60.886915,4.451847,58.199397,67.000000,12.200000,03/31/21 13:31:29,1.700000,28.810000,30.151698,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 13:41:53,78.800000,78.800000,82.000000,65.813763,175.292751,2850.225322,72.392751,0.992958,0.641451,28.168549,0.069401,0.000983,0.908565,2867.922230,1.039421,0.070384,69.692000,64.600000,6.161667,12.900000,1.400000,72.000000,57.664965,238.000000,5.000000,5.275000,61.238254,5.823967,59.819017,4.700166,61.081810,4.505637,58.040319,49.000000,12.900000,03/31/21 13:41:37,1.800000,28.810000,30.151698,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 13:42:53,78.400000,78.400000,80.000000,65.746559,175.300290,2824.670192,72.400290,0.979989,0.639933,28.170067,0.069456,0.000981,0.909290,2844.072955,1.038979,0.070437,68.378000,65.300000,4.370000,11.700000,1.200000,59.000000,77.909048,161.000000,38.000000,9.175000,61.249881,5.252893,67.717669,4.832612,64.751700,4.521411,58.103147,49.000000,12.900000,03/31/21 13:41:37,1.400000,28.810000,30.151698,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 13:43:53,77.900000,77.900000,80.000000,65.711549,175.307187,2793.174293,72.407187,0.963985,0.639122,28.170878,0.069523,0.000981,0.910163,2815.392434,1.038466,0.070504,68.648000,66.300000,4.955000,11.400000,1.200000,126.000000,68.301409,159.000000,13.000000,3.575000,104.755769,4.663636,73.073758,4.782862,65.679928,4.535990,58.179962,49.000000,12.900000,03/31/21 13:41:37,1.800000,28.810000,30.151698,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 13:44:53,77.900000,77.900000,80.000000,66.144533,175.313846,2797.434964,72.413846,0.963985,0.648762,28.161238,0.069499,0.000996,0.909851,2825.628797,1.038821,0.070495,68.918000,67.300000,4.211667,8.200000,1.600000,58.000000,78.649774,141.000000,31.000000,6.225000,65.754508,4.642149,73.148328,4.728120,68.564544,4.549931,58.537242,49.000000,12.900000,03/31/21 13:41:37,1.700000,28.810000,30.151698,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 13:45:53,77.700000,77.700000,80.000000,66.296383,175.320274,2798.203236,72.420274,0.957647,0.652158,28.147842,0.069492,0.001001,0.909757,2828.724457,1.039122,0.070493,69.188000,68.100000,5.381667,11.100000,0.800000,78.000000,77.898466,239.000000,45.000000,9.350000,67.989301,4.778512,78.701174,4.866556,69.317518,4.570869,58.995408,49.000000,12.900000,03/31/21 13:41:37,1.700000,28.800000,30.141323,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 13:46:53,77.500000,77.500000,80.000000,66.653865,175.326627,2789.305762,72.426627,0.951346,0.660234,28.139766,0.069498,0.001014,0.909835,2826.168130,1.039227,0.070512,69.458000,69.400000,5.705000,9.700000,2.300000,71.000000,82.204292,320.000000,20.000000,5.700000,67.750214,5.545455,79.865909,4.875707,69.161750,4.599278,59.558655,49.000000,12.900000,03/31/21 13:41:37,1.000000,28.800000,30.141323,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 13:47:53,77.700000,77.700000,80.000000,66.802956,175.332908,2803.284996,72.432908,0.957647,0.663650,28.136350,0.069463,0.001019,0.909386,2840.937727,1.039547,0.070482,69.458000,69.300000,4.516667,7.500000,1.500000,30.000000,70.597606,350.000000,4.000000,5.650000,23.747641,5.138017,76.409126,4.855740,68.474541,4.606665,59.839078,49.000000,12.900000,03/31/21 13:41:37,2.700000,28.800000,30.141323,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 13:48:53,77.900000,77.900000,81.000000,67.244497,175.339355,2820.247884,72.439355,0.963985,0.673825,28.126175,0.069412,0.001034,0.908718,2862.891718,1.040116,0.070447,69.458000,69.900000,4.678333,9.000000,1.400000,27.000000,49.071229,118.000000,15.000000,6.875000,33.503051,4.603306,59.350489,4.876872,66.754103,4.600000,59.829223,49.000000,12.900000,03/31/21 13:41:37,2.300000,28.800000,30.141323,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 13:49:53,78.200000,78.200000,80.000000,67.322203,175.346133,2839.737982,72.446133,0.973560,0.675650,28.124350,0.069369,0.001036,0.908152,2881.527403,1.040474,0.070405,69.458000,69.400000,5.048333,11.400000,0.800000,239.000000,20.135814,353.000000,0.000000,1.800000,277.021637,4.863636,36.946021,5.052745,65.480406,4.614274,59.127619,49.000000,12.900000,03/31/21 13:41:37,1.400000,28.800000,30.141323,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 13:50:53,78.400000,78.400000,80.000000,67.387025,175.353210,2852.859064,72.453210,0.979989,0.677172,28.122828,0.069340,0.001038,0.907765,2894.270682,1.040724,0.070378,69.458000,69.100000,4.628333,9.200000,0.800000,68.000000,47.467119,340.000000,0.000000,6.375000,61.749432,4.864463,34.396242,4.963561,64.254809,4.653818,58.606301,49.000000,12.900000,03/31/21 13:41:37,0.800000,28.800000,30.141323,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 13:51:53,78.400000,78.400000,81.000000,67.555083,175.360359,2854.592290,72.460359,0.979989,0.681092,28.118908,0.069330,0.001044,0.907639,2898.439894,1.040869,0.070374,69.458000,69.500000,4.465000,8.800000,1.200000,47.000000,68.662447,275.000000,30.000000,3.650000,54.243477,4.517355,59.081526,4.796007,65.526226,4.694918,58.896999,59.000000,11.700000,03/31/21 13:42:53,1.400000,28.800000,30.141323,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 13:52:53,78.400000,78.400000,80.000000,67.344878,175.367490,2852.425769,72.467490,0.979989,0.676192,28.123808,0.069342,0.001037,0.907797,2893.228470,1.040688,0.070379,69.458000,69.000000,5.208333,8.900000,1.200000,54.000000,63.066462,324.000000,11.000000,2.400000,69.000000,4.854545,65.862936,4.891181,63.835580,4.743071,58.891931,59.000000,11.700000,03/31/21 13:42:53,1.400000,28.800000,30.141323,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 13:53:53,78.200000,78.200000,81.000000,67.405951,175.374392,2840.598971,72.474392,0.973560,0.677597,28.122403,0.069364,0.001039,0.908089,2883.598148,1.040546,0.070404,69.458000,69.600000,2.621667,5.500000,0.900000,76.000000,70.817960,354.000000,0.000000,4.025000,107.130669,3.911570,65.986753,4.643095,63.976644,4.698362,59.156907,24.000000,11.400000,03/31/21 13:49:11,1.500000,28.800000,30.141323,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 13:54:53,78.400000,78.400000,80.000000,67.090865,175.381401,2849.826085,72.481401,0.979989,0.670312,28.129688,0.069357,0.001028,0.907987,2886.975960,1.040470,0.070384,69.188000,68.400000,3.441667,6.200000,0.900000,175.000000,93.067378,190.000000,7.000000,4.500000,163.990355,3.031405,82.523180,4.571547,64.882652,4.622188,59.949772,24.000000,11.400000,03/31/21 13:49:11,1.000000,28.800000,30.141323,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 13:55:53,78.400000,78.400000,80.000000,67.090865,175.388482,2849.826085,72.488482,0.979989,0.670312,28.129688,0.069357,0.001028,0.907987,2886.975960,1.040470,0.070384,69.188000,68.400000,2.620000,5.800000,0.300000,46.000000,356.390510,358.000000,0.000000,0.800000,29.244916,3.049587,52.069657,4.300166,59.005813,4.583671,59.527802,24.000000,11.400000,03/31/21 13:49:11,0.900000,28.800000,30.141323,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 13:56:53,78.600000,78.600000,82.000000,67.662067,175.395756,2868.149172,72.495756,0.986455,0.683613,28.116387,0.069298,0.001048,0.907220,2912.242218,1.041156,0.070346,69.458000,69.300000,2.050000,3.600000,0.300000,24.000000,73.029934,279.000000,20.000000,1.825000,45.090591,2.359504,41.968281,3.930116,57.855887,4.545293,59.982034,24.000000,11.400000,03/31/21 13:49:11,1.000000,28.800000,30.141323,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 13:57:53,78.600000,78.600000,82.000000,67.366416,175.403041,2865.096276,72.503041,0.986455,0.676708,28.123292,0.069315,0.001037,0.907443,2904.897688,1.040900,0.070352,69.188000,68.600000,3.946667,11.100000,0.500000,68.000000,68.036301,172.000000,0.000000,7.625000,65.003814,2.976033,70.151154,3.872546,57.531601,4.549014,60.355337,24.000000,11.400000,03/31/21 13:49:11,0.500000,28.800000,30.141323,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 13:58:53,78.000000,78.000000,80.000000,66.794412,175.410094,2821.900925,72.510094,0.967167,0.663477,28.136523,0.069425,0.001018,0.908883,2857.455154,1.039831,0.070443,69.188000,68.600000,6.401667,9.700000,1.600000,69.000000,59.174333,344.000000,5.000000,2.050000,52.148015,5.143802,63.104560,4.049750,58.853644,4.572480,60.615607,24.000000,11.400000,03/31/21 13:49:11,3.200000,28.800000,30.141323,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 13:59:53,77.700000,77.700000,81.000000,66.970109,175.416523,2804.979047,72.516523,0.957647,0.667480,28.132520,0.069454,0.001025,0.909262,2845.009925,1.039688,0.070479,69.458000,69.700000,3.600000,7.400000,0.600000,48.000000,55.792378,355.000000,2.000000,6.800000,55.977883,5.019835,57.760296,3.893511,61.880205,4.521994,60.408181,61.000000,11.100000,03/31/21 13:57:48,5.100000,28.800000,30.141323,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 14:00:53,77.500000,77.500000,81.000000,67.069317,175.422537,2793.513405,72.522537,0.951346,0.669748,28.130252,0.069474,0.001029,0.909527,2836.281434,1.039579,0.070503,69.728000,70.400000,4.335000,11.300000,0.500000,41.000000,65.489569,161.000000,35.000000,4.075000,45.975399,3.947934,61.121874,3.874210,63.718422,4.478173,60.527659,60.000000,11.300000,03/31/21 14:00:03,0.900000,28.800000,30.141323,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 14:01:53,77.300000,77.300000,80.000000,66.960415,175.428239,2779.924339,72.528239,0.945081,0.667227,28.132773,0.069506,0.001025,0.909948,2822.458363,1.039292,0.070531,69.728000,70.600000,4.376667,10.300000,2.000000,37.000000,53.372178,355.000000,2.000000,3.275000,50.769038,4.380992,59.274555,3.859567,61.831129,4.470536,60.434467,60.000000,11.300000,03/31/21 14:00:03,0.900000,28.800000,30.141323,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 14:02:53,77.100000,77.100000,80.000000,66.769039,175.433809,2765.498914,72.533809,0.938852,0.662830,28.137170,0.069543,0.001019,0.910429,2806.635826,1.038936,0.070562,69.728000,70.600000,5.101667,9.500000,1.500000,65.000000,59.331806,347.000000,13.000000,4.400000,69.500457,4.728926,56.072215,3.848087,61.416423,4.482894,60.574820,60.000000,11.300000,03/31/21 14:00:03,2.000000,28.800000,30.141323,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 14:03:53,77.000000,77.000000,80.000000,66.714423,175.439174,2758.702091,72.539174,0.935751,0.661576,28.138424,0.069559,0.001017,0.910639,2799.727979,1.038793,0.070576,69.728000,70.700000,3.691667,8.200000,0.800000,72.000000,64.394210,354.000000,20.000000,3.825000,66.253510,4.383471,61.734746,3.958735,61.075727,4.469508,60.485958,60.000000,11.300000,03/31/21 14:00:03,3.400000,28.800000,30.141323,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 14:04:53,76.800000,76.800000,80.000000,66.930637,175.444423,2748.394292,72.544423,0.929576,0.666506,28.133494,0.069573,0.001025,0.910819,2793.814630,1.038781,0.070598,68.342000,71.700000,4.026667,5.900000,0.900000,74.000000,80.304920,151.000000,53.000000,4.750000,73.500152,3.864463,72.379540,4.017138,60.617184,4.471147,61.063648,60.000000,11.300000,03/31/21 14:00:03,1.300000,28.800000,30.141323,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 14:05:53,76.800000,76.800000,80.000000,66.686661,175.449453,2745.926675,72.549453,0.929576,0.660928,28.139072,0.069587,0.001016,0.911000,2787.885774,1.038576,0.070603,68.342000,71.100000,4.866667,10.200000,0.500000,61.000000,70.332938,102.000000,41.000000,0.900000,73.497398,4.445455,75.194865,4.233111,64.966977,4.524243,61.290199,60.000000,11.300000,03/31/21 14:00:03,3.200000,28.800000,30.141323,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 14:06:53,77.000000,77.000000,80.000000,67.162912,175.454622,2763.255806,72.554622,0.935751,0.671869,28.128131,0.069534,0.001033,0.910306,2810.670925,1.039173,0.070567,69.980000,71.800000,2.620000,4.400000,0.600000,99.000000,75.917219,122.000000,41.000000,3.325000,98.750214,3.751240,73.070935,4.292013,65.357902,4.479756,61.485168,60.000000,11.300000,03/31/21 14:00:03,3.600000,28.800000,30.141323,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 14:07:53,77.500000,77.500000,81.000000,67.110577,175.460149,2793.934191,72.560149,0.951346,0.670699,28.129301,0.069472,0.001030,0.909496,2837.292952,1.039614,0.070502,69.728000,70.500000,5.390000,9.900000,2.200000,82.000000,71.998124,102.000000,42.000000,4.525000,62.965090,3.976033,73.814108,4.445757,65.874349,4.512941,61.412386,60.000000,11.300000,03/31/21 14:00:03,0.600000,28.800000,30.141323,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 14:08:53,77.900000,77.900000,81.000000,67.575748,175.466149,2823.658497,72.566149,0.963985,0.681537,28.118463,0.069393,0.001046,0.908469,2871.093545,1.040402,0.070439,69.728000,70.700000,2.796667,6.600000,0.600000,67.000000,35.607320,357.000000,0.000000,1.350000,65.263901,4.082645,56.379095,4.076373,64.095658,4.507054,60.611347,60.000000,11.300000,03/31/21 14:00:03,2.200000,28.800000,30.141323,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 14:09:53,78.400000,78.400000,80.000000,67.387025,175.472650,2852.859064,72.572650,0.979989,0.677172,28.122828,0.069340,0.001038,0.907765,2894.270682,1.040724,0.070378,69.458000,69.100000,4.358333,10.600000,1.200000,62.000000,52.035093,358.000000,15.000000,5.450000,35.314950,3.578512,44.454746,4.161730,63.679028,4.490503,60.258314,60.000000,11.300000,03/31/21 14:00:03,0.600000,28.800000,30.141323,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 14:10:53,78.800000,78.800000,82.000000,67.086721,175.479738,2874.676845,72.579738,0.992958,0.670247,28.129753,0.069305,0.001027,0.907314,2909.143458,1.040854,0.070332,70.520000,67.500000,4.056667,9.000000,1.400000,24.000000,36.918067,355.000000,2.000000,2.075000,59.662122,4.185124,44.780459,4.127454,61.087629,4.478673,60.031381,65.000000,10.600000,03/31/21 14:09:37,1.400000,28.800000,30.141323,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 14:11:53,78.800000,78.800000,82.000000,67.258530,175.487039,2876.432548,72.587039,0.992958,0.674219,28.125781,0.069295,0.001033,0.907186,2913.366810,1.041001,0.070328,70.520000,67.900000,6.196667,12.200000,3.100000,41.000000,51.121525,84.000000,21.000000,5.275000,34.004204,5.116529,44.859087,4.307987,60.803635,4.522994,59.917274,60.000000,12.200000,03/31/21 14:11:17,1.800000,28.800000,30.141323,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 14:12:53,78.400000,78.400000,80.000000,66.963127,175.494206,2848.526301,72.594206,0.979989,0.667372,28.132628,0.069364,0.001023,0.908082,2883.850195,1.040361,0.070387,69.188000,68.100000,4.858333,10.300000,1.200000,42.000000,53.154942,352.000000,5.000000,7.000000,55.898566,5.496694,51.887349,4.286522,60.182505,4.560678,59.907895,60.000000,12.200000,03/31/21 14:11:17,3.400000,28.800000,30.141323,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 14:13:53,78.200000,78.200000,81.000000,67.364103,175.500915,2840.168474,72.600915,0.973560,0.676624,28.123376,0.069367,0.001038,0.908121,2882.562757,1.040510,0.070405,69.458000,69.500000,6.036667,11.500000,1.800000,31.000000,52.741315,94.000000,17.000000,6.400000,55.084565,5.447107,52.843511,4.520300,58.960305,4.600639,60.041101,60.000000,12.200000,03/31/21 14:11:17,2.300000,28.800000,30.141323,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 14:14:53,77.900000,77.900000,81.000000,67.575748,175.507213,2823.658497,72.607213,0.963985,0.681537,28.118463,0.069393,0.001046,0.908469,2871.093545,1.040402,0.070439,69.728000,70.700000,5.100000,9.700000,2.100000,11.000000,57.025493,301.000000,7.000000,5.625000,30.978824,5.587603,54.688919,4.628120,56.532175,4.624382,60.059741,60.000000,12.200000,03/31/21 14:11:17,3.400000,28.800000,30.141323,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 14:15:53,77.500000,77.500000,81.000000,67.642361,175.513105,2799.404785,72.613105,0.951346,0.683066,28.116934,0.069441,0.001049,0.909097,2850.445807,1.040071,0.070490,69.980000,71.800000,5.898333,13.700000,1.800000,70.000000,62.169456,92.000000,29.000000,4.275000,72.749871,5.516529,59.498126,4.724126,55.613029,4.663510,60.115231,54.000000,13.700000,03/31/21 14:15:39,2.100000,28.800000,30.141323,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 14:16:53,77.100000,77.100000,80.000000,67.581350,175.518570,2785.547308,72.618570,0.938852,0.681607,28.108393,0.069472,0.001048,0.909498,2837.240623,1.040000,0.070520,70.232000,72.600000,5.816667,10.500000,1.600000,59.000000,64.911541,99.000000,38.000000,4.875000,71.011501,5.836364,63.144242,5.047088,54.586574,4.676840,60.255661,54.000000,13.700000,03/31/21 14:15:39,2.100000,28.790000,30.130947,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 14:17:53,77.000000,77.000000,80.000000,67.844348,175.523720,2770.294299,72.623720,0.935751,0.687777,28.112223,0.069494,0.001057,0.909791,2827.590630,1.039761,0.070552,70.484000,73.500000,3.401667,7.600000,1.100000,336.000000,40.123410,356.000000,0.000000,1.950000,20.339406,4.606612,54.009372,4.850083,51.375368,4.674785,59.938372,54.000000,13.700000,03/31/21 14:15:39,2.100000,28.800000,30.141323,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 14:18:53,77.100000,77.100000,80.000000,67.940521,175.528889,2789.286966,72.628889,0.938852,0.690056,28.099944,0.069451,0.001061,0.909225,2846.232917,1.040313,0.070512,70.484000,73.500000,3.266667,5.600000,0.900000,56.000000,55.835100,356.000000,2.000000,4.675000,62.502136,3.330579,48.505756,4.893344,53.134368,4.626743,59.866318,54.000000,13.700000,03/31/21 14:15:39,1.100000,28.790000,30.130947,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 14:19:53,77.500000,77.500000,81.000000,68.165789,175.534325,2804.876064,72.634325,0.951346,0.695434,28.104566,0.069411,0.001068,0.908697,2863.604448,1.040529,0.070479,70.484000,73.100000,3.785000,8.400000,1.000000,72.000000,64.569771,342.000000,9.000000,1.425000,39.179317,3.505785,59.562092,4.840100,54.298657,4.585782,59.972916,54.000000,13.700000,03/31/21 14:15:39,0.900000,28.800000,30.141323,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 14:20:53,77.700000,77.700000,81.000000,68.477728,175.540008,2832.392987,72.640008,0.957647,0.702913,28.087087,0.069342,0.001079,0.907793,2893.350831,1.041370,0.070421,70.484000,73.400000,2.858333,5.900000,0.700000,70.000000,61.208563,351.000000,30.000000,5.150000,76.250644,3.319835,62.879782,4.716972,56.377608,4.559456,59.760235,54.000000,13.700000,03/31/21 14:15:39,1.000000,28.790000,30.130947,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 14:21:53,78.000000,78.000000,81.000000,68.121789,175.546070,2835.587931,72.646070,0.967167,0.694426,28.105574,0.069349,0.001065,0.907884,2890.372261,1.040976,0.070414,69.980000,71.800000,3.051667,6.000000,1.000000,62.000000,63.619742,351.000000,28.000000,3.475000,43.724539,2.944628,62.618760,4.408985,57.748673,4.543682,60.167753,54.000000,13.700000,03/31/21 14:15:39,0.900000,28.800000,30.141323,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 14:22:53,78.400000,78.400000,81.000000,68.260025,175.552452,2873.695915,72.652452,0.979989,0.697752,28.092248,0.069264,0.001070,0.906778,2926.810337,1.041857,0.070334,69.980000,71.200000,4.071667,14.100000,1.000000,54.000000,48.567379,350.000000,1.000000,12.125000,57.998779,3.579339,56.243482,4.334609,57.272146,4.550653,59.980615,54.000000,14.100000,03/31/21 14:22:53,1.000000,28.790000,30.130947,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 14:23:53,78.600000,78.600000,82.000000,67.281460,175.559309,2875.956956,72.659309,0.986455,0.674735,28.115265,0.069295,0.001034,0.907184,2913.435676,1.041197,0.070329,69.188000,68.400000,7.915000,13.600000,1.400000,125.000000,68.205922,125.000000,49.000000,2.825000,89.358230,5.979339,58.652862,4.521631,58.932898,4.582560,60.210960,54.000000,14.100000,03/31/21 14:22:53,1.700000,28.790000,30.130947,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 14:24:53,78.400000,78.400000,80.000000,66.706168,175.566031,2857.659202,72.666031,0.979989,0.661492,28.128508,0.069354,0.001014,0.907949,2888.230732,1.040514,0.070368,68.918000,67.500000,4.191667,8.500000,1.300000,88.000000,79.820965,154.000000,18.000000,2.525000,92.746780,6.119835,73.574453,4.423794,61.158690,4.586032,60.785818,54.000000,14.100000,03/31/21 14:22:53,2.500000,28.790000,30.130947,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 14:25:53,78.400000,78.400000,80.000000,67.090865,175.572653,2861.559482,72.672653,0.979989,0.670312,28.119688,0.069332,0.001028,0.907664,2897.610381,1.040840,0.070360,69.188000,68.400000,2.668333,6.000000,0.500000,342.000000,59.894843,354.000000,0.000000,5.250000,345.999314,3.413223,70.586419,4.102995,61.023356,4.544238,60.889581,54.000000,14.100000,03/31/21 14:22:53,1.400000,28.790000,30.130947,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 14:26:53,78.600000,78.600000,82.000000,67.704090,175.579298,2880.319383,72.679298,0.986455,0.684600,28.105400,0.069271,0.001049,0.906866,2923.931411,1.041563,0.070320,69.458000,69.400000,5.101667,9.500000,1.300000,30.000000,63.769633,354.000000,3.000000,1.925000,63.904903,3.877686,61.927933,4.029285,60.786063,4.538517,60.886874,54.000000,14.100000,03/31/21 14:22:53,0.600000,28.790000,30.130947,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 14:27:53,78.800000,78.800000,82.000000,67.895028,175.586151,2894.750637,72.686151,0.992958,0.689113,28.100887,0.069234,0.001056,0.906383,2939.851229,1.041924,0.070290,71.078000,69.400000,3.303333,5.400000,1.100000,71.000000,21.148282,356.000000,5.000000,2.825000,58.264818,4.217355,38.993721,4.016473,58.559807,4.513829,60.338844,54.000000,14.100000,03/31/21 14:22:53,2.500000,28.790000,30.130947,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 14:28:53,78.800000,78.800000,82.000000,67.768697,175.593187,2893.433302,72.693187,0.992958,0.686134,28.103866,0.069241,0.001051,0.906479,2936.680853,1.041813,0.070293,71.078000,69.100000,4.201667,7.700000,1.300000,70.000000,59.416237,344.000000,33.000000,2.425000,61.998165,3.739669,40.168268,4.113145,59.038557,4.501638,60.518485,54.000000,14.100000,03/31/21 14:22:53,1.300000,28.790000,30.130947,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 14:29:53,78.600000,78.600000,83.000000,68.079927,175.600061,2884.245939,72.700061,0.986455,0.693478,28.096522,0.069249,0.001063,0.906579,2933.380722,1.041892,0.070312,69.728000,70.300000,2.826667,4.800000,0.500000,72.000000,72.955722,204.000000,15.000000,3.425000,80.497246,3.507438,65.979597,4.015141,59.909628,4.446654,60.698746,54.000000,14.100000,03/31/21 14:22:53,1.700000,28.790000,30.130947,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 14:30:53,78.600000,78.600000,83.000000,68.121427,175.606836,2884.682245,72.706836,0.986455,0.694464,28.095536,0.069247,0.001064,0.906547,2934.430830,1.041928,0.070311,69.728000,70.400000,3.116667,8.400000,0.400000,104.000000,37.529075,357.000000,1.000000,2.100000,90.474244,2.964463,59.030636,4.047587,58.275754,4.402416,60.688114,54.000000,14.100000,03/31/21 14:22:53,0.600000,28.790000,30.130947,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 14:31:53,78.600000,78.600000,82.000000,67.577863,175.613595,2879.010609,72.713595,0.986455,0.681640,28.108360,0.069278,0.001045,0.906961,2920.782303,1.041453,0.070323,69.458000,69.100000,4.690000,10.700000,0.700000,19.000000,40.501767,358.000000,0.000000,4.725000,10.671551,3.907438,39.594308,4.208819,56.036260,4.380561,60.486374,54.000000,14.100000,03/31/21 14:22:53,0.600000,28.790000,30.130947,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 14:32:53,78.400000,78.400000,80.000000,67.090865,175.620307,2861.559482,72.720307,0.979989,0.670312,28.119688,0.069332,0.001028,0.907664,2897.610381,1.040840,0.070360,69.188000,68.400000,3.708333,8.300000,1.600000,82.000000,44.792368,346.000000,14.000000,2.400000,51.791326,4.182645,43.356554,4.188852,55.675129,4.391641,60.536211,54.000000,14.100000,03/31/21 14:22:53,0.700000,28.790000,30.130947,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 14:33:53,78.200000,78.200000,80.000000,67.280249,175.626719,2851.042435,72.726719,0.973560,0.674677,28.115323,0.069347,0.001035,0.907861,2891.128156,1.040808,0.070382,69.458000,69.300000,3.473333,6.400000,0.900000,70.000000,58.943621,90.000000,31.000000,4.150000,52.217057,3.626446,51.970796,3.724293,54.651574,4.358650,60.526110,3.000000,10.700000,03/31/21 14:31:14,1.600000,28.790000,30.130947,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 14:34:53,78.200000,78.200000,80.000000,67.322203,175.632975,2851.473038,72.732975,0.973560,0.675650,28.114350,0.069345,0.001036,0.907829,2892.163843,1.040844,0.070381,69.458000,69.400000,4.145000,8.900000,0.800000,249.000000,51.841685,315.000000,0.000000,2.125000,339.574843,3.791736,55.824230,3.722296,51.571913,4.348403,60.559170,3.000000,10.700000,03/31/21 14:31:14,0.900000,28.790000,30.130947,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 14:35:53,78.200000,78.200000,80.000000,67.280249,175.639216,2851.042435,72.739216,0.973560,0.674677,28.115323,0.069347,0.001035,0.907861,2891.128156,1.040808,0.070382,69.458000,69.300000,3.895000,8.200000,0.500000,9.000000,58.905418,275.000000,9.000000,3.000000,24.754154,4.001653,55.544533,3.849750,51.316578,4.346737,60.347192,3.000000,10.700000,03/31/21 14:31:14,1.800000,28.790000,30.130947,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 14:36:53,78.400000,78.400000,80.000000,67.344878,175.645588,2864.159863,72.745588,0.979989,0.676192,28.113808,0.069317,0.001037,0.907474,2903.865115,1.041058,0.070354,69.458000,69.000000,1.988333,5.100000,0.300000,74.000000,52.861267,357.000000,2.000000,0.975000,29.573562,2.923967,56.045662,3.532612,50.440493,4.286337,59.861042,3.000000,10.700000,03/31/21 14:31:14,0.800000,28.790000,30.130947,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 14:37:53,78.800000,78.800000,83.000000,68.271175,175.652321,2898.702880,72.752321,0.992958,0.698050,28.091950,0.069212,0.001069,0.906095,2949.364374,1.042255,0.070281,71.366000,70.300000,1.783333,3.200000,0.400000,325.000000,215.802533,345.000000,0.000000,0.425000,319.292653,1.896694,61.485119,3.381697,54.801995,4.237462,59.708558,3.000000,10.700000,03/31/21 14:31:14,0.700000,28.790000,30.130947,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 14:38:53,79.300000,79.300000,82.000000,67.948511,175.659534,2926.389793,72.759534,1.009380,0.690416,28.099584,0.069167,0.001057,0.905500,2969.011380,1.042455,0.070223,70.808000,68.400000,3.250000,8.100000,0.400000,15.000000,38.308876,356.000000,0.000000,4.925000,12.500191,2.504959,41.273618,3.285691,52.507083,4.217190,59.303954,3.000000,10.700000,03/31/21 14:31:14,0.800000,28.790000,30.130947,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 14:39:53,79.300000,79.300000,82.000000,67.734552,175.667023,2924.158454,72.767023,1.009380,0.685369,28.104631,0.069179,0.001049,0.905662,2963.639980,1.042268,0.070228,70.520000,67.900000,3.920000,8.000000,1.300000,56.000000,73.212269,352.000000,4.000000,2.900000,54.504578,3.558678,55.288313,3.398669,52.110772,4.227742,59.765197,3.000000,10.700000,03/31/21 14:31:14,1.300000,28.790000,30.130947,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 14:40:53,79.100000,79.100000,82.000000,67.458247,175.674409,2908.870127,72.774409,1.002783,0.678884,28.111116,0.069221,0.001040,0.906208,2945.633332,1.041834,0.070260,70.520000,67.700000,6.451667,12.600000,2.700000,53.000000,71.745722,110.000000,48.000000,6.425000,51.000000,5.177686,71.889400,3.727953,56.013147,4.243238,59.956868,49.000000,12.600000,03/31/21 14:40:44,1.800000,28.790000,30.130947,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 14:41:53,78.600000,78.600000,83.000000,67.787976,175.681308,2881.191920,72.781308,0.986455,0.686573,28.103427,0.069266,0.001052,0.906802,2926.031000,1.041636,0.070318,69.458000,69.600000,4.485000,9.600000,1.800000,19.000000,54.653959,354.000000,1.000000,6.375000,23.278259,5.456198,63.247811,3.716972,57.198182,4.215607,59.905875,49.000000,12.600000,03/31/21 14:40:44,2.700000,28.790000,30.130947,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 14:42:53,78.200000,78.200000,81.000000,67.780234,175.687668,2856.209954,72.787668,0.973560,0.686360,28.103640,0.069318,0.001053,0.907484,2903.558769,1.041241,0.070371,69.728000,70.500000,5.916667,11.600000,1.800000,58.000000,61.526165,92.000000,24.000000,4.525000,56.750500,5.200826,58.098543,3.927121,59.349954,4.243294,59.598461,49.000000,12.600000,03/31/21 14:40:44,2.100000,28.790000,30.130947,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 14:43:53,78.000000,78.000000,81.000000,67.917841,175.693648,2845.186789,72.793648,0.967167,0.689590,28.100410,0.069336,0.001058,0.907717,2895.868290,1.041167,0.070394,69.980000,71.300000,5.276667,8.200000,2.600000,63.000000,49.178153,73.000000,3.000000,6.150000,62.253410,5.629752,55.100574,4.107321,58.055524,4.246126,59.245772,49.000000,12.600000,03/31/21 14:40:44,2.100000,28.790000,30.130947,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 14:44:53,78.400000,78.400000,81.000000,67.722297,175.699817,2879.799010,72.799817,0.979989,0.685012,28.094988,0.069271,0.001050,0.906867,2923.893439,1.041755,0.070321,69.458000,69.900000,6.100000,12.200000,2.400000,28.000000,53.046905,93.000000,25.000000,8.100000,33.751073,5.678512,51.169449,4.300832,58.079528,4.278478,58.769207,49.000000,12.600000,03/31/21 14:40:44,2.600000,28.780000,30.120572,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 14:45:53,78.200000,78.200000,81.000000,67.697423,175.706052,2855.348658,72.806052,0.973560,0.684412,28.105588,0.069323,0.001050,0.907546,2901.486641,1.041169,0.070373,69.728000,70.300000,6.358333,11.100000,1.700000,48.000000,37.159291,106.000000,3.000000,8.225000,35.734870,6.218182,45.348984,4.550749,55.336268,4.295473,58.054735,49.000000,12.600000,03/31/21 14:40:44,3.900000,28.790000,30.130947,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 14:46:53,78.200000,78.200000,81.000000,67.862840,175.712134,2857.071267,72.812134,0.973560,0.688307,28.101693,0.069313,0.001056,0.907421,2905.631040,1.041313,0.070369,69.728000,70.700000,4.025000,8.700000,0.600000,326.000000,59.554769,350.000000,21.000000,1.000000,43.107382,5.204959,47.521594,4.750582,56.169471,4.266620,57.673754,49.000000,12.600000,03/31/21 14:40:44,3.900000,28.790000,30.130947,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 14:47:53,78.600000,78.600000,83.000000,67.871652,175.718431,2893.802155,72.818431,0.986455,0.688546,28.091454,0.069237,0.001055,0.906416,2938.775844,1.042080,0.070292,69.458000,69.800000,6.735000,14.300000,1.100000,57.000000,39.816548,357.000000,1.000000,7.375000,64.003433,5.391736,49.537568,5.243760,53.776810,4.303471,57.129885,66.000000,14.300000,03/31/21 14:47:33,1.300000,28.780000,30.120572,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 14:48:53,78.400000,78.400000,81.000000,67.888677,175.724736,2881.533303,72.824736,0.979989,0.688932,28.091068,0.069261,0.001056,0.906740,2928.066782,1.041901,0.070318,69.728000,70.300000,3.886667,8.600000,1.100000,358.000000,41.640320,358.000000,8.000000,4.850000,353.000916,5.276860,40.093894,5.313644,53.996000,4.291141,57.049071,66.000000,14.300000,03/31/21 14:47:33,3.100000,28.780000,30.120572,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 14:49:53,78.600000,78.600000,83.000000,67.996773,175.731143,2895.111371,72.831143,0.986455,0.691505,28.088495,0.069229,0.001060,0.906320,2941.926846,1.042190,0.070289,69.728000,70.100000,5.091667,16.200000,1.800000,67.000000,69.110634,354.000000,8.000000,7.175000,68.499428,4.504959,56.847545,5.430283,54.112171,4.289919,57.760257,46.000000,16.200000,03/31/21 14:49:43,1.300000,28.780000,30.120572,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 14:50:53,78.600000,78.600000,82.000000,67.493445,175.737619,2878.138115,72.837619,0.986455,0.679667,28.110333,0.069283,0.001042,0.907025,2918.683083,1.041380,0.070325,69.188000,68.900000,6.066667,10.300000,1.000000,83.000000,62.677043,208.000000,17.000000,6.425000,70.005392,5.580992,65.465194,5.393844,53.071483,4.315551,58.008840,46.000000,16.200000,03/31/21 14:49:43,2.300000,28.790000,30.130947,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 14:51:53,78.600000,78.600000,83.000000,67.787976,175.744079,2881.191920,72.844079,0.986455,0.686573,28.103427,0.069266,0.001052,0.906802,2926.031000,1.041636,0.070318,69.458000,69.600000,3.570000,6.900000,0.800000,97.000000,71.361538,111.000000,28.000000,5.900000,77.166399,4.830579,67.186383,5.309817,54.793386,4.299667,58.066222,46.000000,16.200000,03/31/21 14:49:43,2.300000,28.790000,30.130947,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 14:52:53,78.800000,78.800000,82.000000,67.684210,175.750667,2892.555100,72.850667,0.992958,0.684148,28.105852,0.069246,0.001048,0.906543,2934.567456,1.041739,0.070294,70.808000,68.900000,4.711667,8.200000,1.100000,60.000000,54.476081,354.000000,2.000000,5.275000,64.252859,4.149587,63.402551,5.181032,54.088175,4.291252,57.910074,46.000000,16.200000,03/31/21 14:49:43,1.100000,28.790000,30.130947,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 14:53:53,78.900000,78.900000,82.000000,67.652406,175.757338,2898.444041,72.857338,0.996224,0.683410,28.106590,0.069235,0.001047,0.906399,2939.338141,1.041809,0.070282,70.808000,68.600000,4.861667,10.000000,1.500000,57.000000,54.434622,125.000000,20.000000,4.900000,61.500000,4.782645,54.805410,5.140266,54.670675,4.329214,57.691542,46.000000,16.200000,03/31/21 14:49:43,2.700000,28.790000,30.130947,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 14:54:53,78.800000,78.800000,82.000000,67.726481,175.764047,2892.994199,72.864047,0.992958,0.685141,28.104859,0.069244,0.001050,0.906511,2935.624136,1.041776,0.070294,71.078000,69.000000,5.015000,8.500000,0.800000,332.000000,41.110877,357.000000,0.000000,1.550000,22.707111,4.965289,47.911959,5.035108,53.356991,4.355429,56.911216,46.000000,16.200000,03/31/21 14:49:43,2.300000,28.790000,30.130947,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 14:55:53,78.800000,78.800000,83.000000,68.062728,175.770672,2908.244338,72.870672,0.992958,0.693085,28.086915,0.069200,0.001062,0.905932,2954.725748,1.042442,0.070261,71.078000,69.800000,2.325000,4.800000,0.400000,75.000000,57.580954,358.000000,2.000000,3.600000,70.259936,3.667769,46.475932,4.632446,55.427587,4.349125,57.483937,46.000000,16.200000,03/31/21 14:49:43,2.500000,28.780000,30.120572,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 14:56:53,79.100000,79.100000,83.000000,68.516402,175.777412,2931.692312,72.877412,1.002783,0.703954,28.076046,0.069134,0.001078,0.905077,2982.969102,1.043136,0.070212,71.366000,70.200000,3.998333,10.000000,0.800000,62.000000,47.619927,346.000000,4.000000,9.300000,57.749357,3.142149,50.163349,4.620466,54.074408,4.381922,57.059047,46.000000,16.200000,03/31/21 14:49:43,0.900000,28.780000,30.120572,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 14:57:53,79.100000,79.100000,83.000000,68.307437,175.784342,2929.474445,72.884342,1.002783,0.698940,28.081060,0.069147,0.001070,0.905239,2977.628331,1.042950,0.070217,71.078000,69.700000,4.523333,8.900000,1.500000,66.000000,67.854532,355.000000,5.000000,3.100000,128.776223,4.254545,57.137636,4.408319,56.934365,4.393141,57.043804,46.000000,16.200000,03/31/21 14:49:43,0.900000,28.780000,30.120572,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 14:58:53,78.900000,78.900000,82.000000,67.524733,175.791171,2897.122513,72.891171,0.996224,0.680421,28.109579,0.069243,0.001042,0.906495,2936.157984,1.041698,0.070285,70.808000,68.300000,2.105000,6.200000,0.300000,121.000000,78.869769,349.000000,10.000000,0.550000,128.799741,3.357025,73.154521,4.229451,60.149780,4.319967,57.322673,46.000000,16.200000,03/31/21 14:49:43,1.500000,28.790000,30.130947,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 14:59:53,78.900000,78.900000,83.000000,68.074485,175.797848,2914.586136,72.897848,0.996224,0.693372,28.086628,0.069186,0.001062,0.905755,2960.588043,1.042549,0.070248,71.078000,69.600000,1.953333,3.300000,0.400000,78.000000,72.736924,162.000000,33.000000,2.775000,79.999771,2.050413,75.453281,3.916972,60.602085,4.294141,57.609082,55.000000,10.300000,03/31/21 14:50:12,1.100000,28.780000,30.120572,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 15:00:53,78.800000,78.800000,83.000000,68.062728,175.804495,2896.507145,72.904495,0.992958,0.693085,28.096915,0.069224,0.001062,0.906255,2944.078920,1.042071,0.070286,71.078000,69.800000,4.228333,7.200000,0.700000,128.000000,67.760286,128.000000,28.000000,0.750000,115.338531,3.071074,70.565271,3.731614,61.227810,4.291280,57.653186,55.000000,10.000000,03/31/21 14:56:50,1.800000,28.790000,30.130947,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 15:01:53,78.800000,78.800000,83.000000,68.187952,175.811032,2897.824573,72.911032,0.992958,0.696064,28.093936,0.069217,0.001066,0.906159,2947.250080,1.042181,0.070283,71.366000,70.100000,3.130000,8.200000,0.300000,84.000000,59.961099,358.000000,0.000000,4.200000,64.050010,3.673554,64.758360,3.686190,59.926387,4.270314,57.762631,55.000000,10.000000,03/31/21 14:56:50,2.000000,28.790000,30.130947,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 15:02:53,78.800000,78.800000,83.000000,68.478329,175.817554,2912.637097,72.917554,0.992958,0.703014,28.076986,0.069175,0.001077,0.905612,2965.301354,1.042810,0.070252,71.366000,70.800000,5.048333,9.100000,1.600000,47.000000,31.867060,77.000000,0.000000,6.150000,44.998779,4.061983,43.738048,3.726290,57.234929,4.269897,57.266401,55.000000,10.000000,03/31/21 14:56:50,1.000000,28.780000,30.120572,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 15:03:53,78.800000,78.800000,83.000000,68.478329,175.824062,2912.637097,72.924062,0.992958,0.703014,28.076986,0.069175,0.001077,0.905612,2965.301354,1.042810,0.070252,71.366000,70.800000,5.506667,11.400000,1.600000,33.000000,47.731509,348.000000,10.000000,3.700000,33.452833,5.261983,40.078840,3.782696,56.445361,4.300083,56.958416,11.000000,11.400000,03/31/21 15:03:23,1.700000,28.780000,30.120572,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 15:04:53,78.600000,78.600000,83.000000,68.286912,175.830471,2898.166362,72.930471,0.986455,0.698410,28.081590,0.069212,0.001070,0.906097,2949.280476,1.042446,0.070283,69.728000,70.800000,4.606667,11.200000,1.200000,53.000000,51.227527,330.000000,0.000000,1.850000,59.741293,5.065289,49.411333,3.737604,57.532511,4.309858,56.424464,11.000000,11.400000,03/31/21 15:03:23,2.300000,28.780000,30.120572,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 15:05:53,78.400000,78.400000,81.000000,68.260025,175.836538,2885.435713,72.936538,0.979989,0.697752,28.082248,0.069240,0.001070,0.906456,2937.458934,1.042228,0.070309,69.980000,71.200000,4.818333,10.400000,1.200000,56.000000,48.557684,356.000000,7.000000,5.250000,61.001372,4.704959,49.718528,3.991015,56.702780,4.307887,56.003120,11.000000,11.400000,03/31/21 15:03:23,1.600000,28.780000,30.120572,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 15:06:53,78.200000,78.200000,81.000000,68.232057,175.842532,2872.688127,72.942532,0.973560,0.697069,28.082931,0.069267,0.001069,0.906815,2925.606375,1.042009,0.070336,69.980000,71.600000,5.003333,9.900000,1.700000,44.000000,52.367581,92.000000,0.000000,3.825000,43.250357,4.893388,50.501857,4.099667,57.169833,4.348237,55.576942,11.000000,11.400000,03/31/21 15:03:23,2.300000,28.780000,30.120572,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 15:07:53,78.000000,78.000000,81.000000,67.958730,175.848294,2857.355668,72.948294,0.967167,0.690557,28.089443,0.069309,0.001060,0.907363,2907.543593,1.041573,0.070368,69.980000,71.400000,4.888333,8.900000,1.500000,64.000000,37.876634,355.000000,3.000000,8.300000,60.499543,4.945455,45.166284,4.129617,54.121906,4.340128,54.924742,11.000000,11.400000,03/31/21 15:03:23,2.200000,28.780000,30.120572,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 15:08:53,77.700000,77.700000,81.000000,68.237832,175.853780,2841.593666,72.953780,0.957647,0.697167,28.082833,0.069331,0.001070,0.907656,2897.881237,1.041528,0.070402,70.232000,72.800000,4.036667,10.300000,0.600000,52.000000,58.213631,357.000000,1.000000,3.100000,58.205949,4.458678,47.392185,4.315973,52.519659,4.360178,55.268675,11.000000,11.400000,03/31/21 15:03:23,2.200000,28.780000,30.120572,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 15:09:53,77.700000,77.700000,81.000000,68.357995,175.858996,2842.865311,72.958996,0.957647,0.700040,28.079960,0.069324,0.001075,0.907563,2900.941154,1.041635,0.070399,70.484000,73.100000,3.445000,7.500000,0.800000,80.000000,70.494431,353.000000,28.000000,3.125000,87.752106,3.781818,64.627743,4.468719,52.307888,4.345626,55.595987,11.000000,11.400000,03/31/21 15:03:23,1.200000,28.780000,30.120572,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 15:10:53,77.500000,77.500000,81.000000,67.925227,175.864062,2825.834560,72.964062,0.951346,0.689726,28.090274,0.069375,0.001059,0.908235,2878.817832,1.041058,0.070435,70.232000,72.500000,4.965000,8.500000,0.600000,28.000000,57.806617,338.000000,13.000000,2.300000,51.249531,4.192562,64.036486,4.538602,51.278830,4.360178,55.919609,11.000000,11.400000,03/31/21 15:03:23,0.900000,28.780000,30.120572,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 15:11:53,77.500000,77.500000,81.000000,68.285423,175.869036,2829.624583,72.969036,0.951346,0.698288,28.081712,0.069354,0.001072,0.907958,2887.935690,1.041376,0.070427,70.484000,73.400000,2.546667,4.500000,1.100000,70.000000,75.202371,348.000000,23.000000,3.500000,73.499733,3.752893,66.704000,4.484692,53.033958,4.300361,56.371283,11.000000,11.400000,03/31/21 15:03:23,0.800000,28.780000,30.120572,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 15:12:53,77.700000,77.700000,81.000000,68.794938,175.874028,2847.528325,72.974028,0.957647,0.710574,28.069426,0.069298,0.001091,0.907223,2912.163530,1.042025,0.070389,70.736000,74.200000,2.918333,5.600000,0.700000,78.000000,66.456272,310.000000,6.000000,4.475000,70.245225,2.723967,70.899514,4.276539,56.343874,4.268731,56.584818,11.000000,11.400000,03/31/21 15:03:23,1.100000,28.780000,30.120572,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 15:13:53,77.700000,77.700000,81.000000,68.557313,175.879199,2844.984801,72.979199,0.957647,0.704828,28.075172,0.069312,0.001082,0.907408,2906.041712,1.041812,0.070394,70.484000,73.600000,4.151667,8.600000,1.800000,46.000000,55.018871,333.000000,7.000000,3.075000,38.736171,3.536364,60.259551,4.137438,57.088637,4.237240,56.625295,57.000000,11.200000,03/31/21 15:04:10,1.400000,28.780000,30.120572,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 15:14:53,77.900000,77.900000,81.000000,68.550198,175.884552,2857.375156,72.984552,0.963985,0.704673,28.075327,0.069287,0.001081,0.907075,2917.011181,1.042000,0.070368,70.484000,73.100000,4.476667,7.700000,1.800000,51.000000,59.327140,97.000000,15.000000,6.950000,54.249938,4.313223,57.392840,4.122795,57.949473,4.225660,56.664732,10.000000,10.400000,03/31/21 15:05:03,1.800000,28.780000,30.120572,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 15:15:53,78.000000,78.000000,81.000000,68.606242,175.890015,2864.204182,72.990015,0.967167,0.706032,28.073968,0.069271,0.001083,0.906863,2924.025204,1.042148,0.070354,70.484000,73.000000,4.698333,7.700000,1.400000,59.000000,63.079350,82.000000,47.000000,6.850000,58.250071,4.585124,61.110005,4.114309,59.473090,4.205943,56.702094,65.000000,10.300000,03/31/21 15:08:03,1.800000,28.780000,30.120572,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 15:16:53,78.200000,78.200000,81.000000,68.556859,175.895618,2876.134777,72.995618,0.973560,0.704857,28.075143,0.069248,0.001081,0.906563,2933.902435,1.042298,0.070329,70.232000,72.400000,4.680000,7.400000,1.700000,68.000000,63.348646,111.000000,30.000000,3.950000,65.249786,4.714050,63.109191,4.080532,60.595256,4.186615,56.667253,65.000000,10.300000,03/31/21 15:08:03,3.000000,28.780000,30.120572,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 15:17:53,78.400000,78.400000,81.000000,68.218967,175.901371,2896.744926,73.001371,0.979989,0.696772,28.073228,0.069217,0.001068,0.906164,2947.067234,1.042563,0.070286,69.980000,71.100000,1.938333,4.000000,0.500000,63.000000,41.702727,343.000000,0.000000,3.000000,63.996567,3.342975,54.406204,3.793844,61.548324,4.161733,56.700282,65.000000,10.300000,03/31/21 15:08:03,2.700000,28.770000,30.110196,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 15:18:53,78.600000,78.600000,82.000000,67.535681,175.907329,2902.050995,73.007329,0.986455,0.680654,28.089346,0.069231,0.001043,0.906348,2941.020700,1.042158,0.070275,69.458000,69.000000,6.595000,10.900000,1.000000,68.000000,68.368543,195.000000,48.000000,7.675000,60.998626,4.266116,57.051044,4.039268,62.538664,4.217745,56.947012,59.000000,10.900000,03/31/21 15:18:16,0.600000,28.770000,30.110196,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 15:19:53,78.400000,78.400000,80.000000,67.429119,175.913271,2888.504785,73.013271,0.979989,0.678152,28.091848,0.069263,0.001040,0.906765,2927.236448,1.041872,0.070303,69.458000,69.200000,4.696667,11.900000,1.600000,83.000000,60.764444,357.000000,3.000000,4.050000,79.250929,5.619008,64.520003,4.165391,61.591632,4.232547,56.895027,62.000000,11.900000,03/31/21 15:19:09,3.400000,28.770000,30.110196,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 15:20:53,78.400000,78.400000,80.000000,67.513148,175.919120,2889.372095,73.019120,0.979989,0.680112,28.089888,0.069258,0.001043,0.906702,2929.323280,1.041944,0.070301,69.458000,69.400000,3.140000,6.000000,1.000000,45.000000,67.646176,115.000000,0.000000,4.275000,45.499657,3.943802,64.225707,3.980366,62.511700,4.238350,57.023986,62.000000,11.900000,03/31/21 15:19:09,2.700000,28.770000,30.110196,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 15:21:53,78.400000,78.400000,81.000000,67.763970,175.924957,2891.974128,73.024957,0.979989,0.685992,28.084008,0.069244,0.001052,0.906512,2935.584650,1.042162,0.070296,69.728000,70.000000,4.675000,9.100000,2.000000,22.000000,44.633517,357.000000,0.000000,5.450000,6.508006,3.907438,56.209453,4.196173,59.399469,4.265010,56.663343,62.000000,11.900000,03/31/21 15:19:09,1.600000,28.770000,30.110196,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 15:22:53,78.400000,78.400000,81.000000,67.596965,175.930781,2890.239422,73.030781,0.979989,0.682072,28.087928,0.069254,0.001046,0.906639,2931.410258,1.042017,0.070299,69.458000,69.600000,7.396667,15.400000,1.900000,63.000000,61.912739,82.000000,30.000000,14.125000,55.246064,6.018182,53.384623,4.644093,59.104753,4.323132,56.915881,50.000000,15.400000,03/31/21 15:22:51,2.500000,28.770000,30.110196,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 15:23:53,78.400000,78.400000,80.000000,67.387025,175.936592,2888.071136,73.036592,0.979989,0.677172,28.092828,0.069266,0.001038,0.906797,2926.193086,1.041835,0.070304,69.458000,69.100000,5.688333,9.600000,1.700000,70.000000,63.717132,130.000000,1.000000,5.175000,76.001144,6.532231,62.424405,4.797671,59.902637,4.282505,56.832154,50.000000,15.400000,03/31/21 15:22:51,1.900000,28.770000,30.110196,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 15:24:53,78.200000,78.200000,80.000000,67.111904,175.942200,2872.798462,73.042200,0.973560,0.670783,28.099217,0.069307,0.001029,0.907341,2908.266316,1.041405,0.070336,69.188000,68.900000,4.520000,7.800000,2.500000,60.000000,62.210389,357.000000,15.000000,6.300000,67.491736,5.164463,62.931569,4.807654,60.213928,4.288420,56.524691,50.000000,15.400000,03/31/21 15:22:51,2.700000,28.770000,30.110196,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 15:25:53,78.200000,78.200000,81.000000,67.405951,175.947771,2875.814272,73.047771,0.973560,0.677597,28.092403,0.069290,0.001039,0.907121,2915.521035,1.041657,0.070330,69.458000,69.600000,5.163333,11.200000,0.900000,81.000000,56.010220,357.000000,6.000000,6.650000,71.994269,4.849587,59.535628,4.853577,59.542521,4.330825,56.430746,50.000000,15.400000,03/31/21 15:22:51,2.600000,28.770000,30.110196,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 15:26:53,78.200000,78.200000,80.000000,67.154071,175.953329,2873.229279,73.053329,0.973560,0.671756,28.098244,0.069305,0.001030,0.907309,2909.302597,1.041441,0.070335,69.458000,69.000000,4.105000,8.300000,1.300000,18.000000,55.738502,350.000000,0.000000,3.775000,33.745067,4.660331,55.904347,4.790849,58.752013,4.313163,56.324587,50.000000,15.400000,03/31/21 15:22:51,1.400000,28.770000,30.110196,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 15:27:53,78.200000,78.200000,80.000000,66.772634,175.958876,2869.352076,73.058876,0.973560,0.662994,28.107006,0.069326,0.001017,0.907592,2899.977363,1.041116,0.070343,69.188000,68.100000,6.453333,14.300000,2.300000,49.000000,52.651793,88.000000,4.000000,5.950000,44.261823,5.282645,54.397205,5.238602,59.382877,4.365787,56.875284,50.000000,15.400000,03/31/21 15:22:51,1.300000,28.770000,30.110196,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 15:28:53,78.000000,78.000000,80.000000,66.539518,175.964328,2854.546381,73.064328,0.967167,0.657674,28.112326,0.069365,0.001009,0.908102,2883.187503,1.040726,0.070374,69.188000,68.000000,4.706667,10.800000,0.700000,81.000000,75.091558,327.000000,6.000000,5.175000,72.996335,5.562810,61.739404,5.057737,59.688229,4.374035,57.077026,50.000000,15.400000,03/31/21 15:22:51,3.900000,28.770000,30.110196,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 15:29:53,77.900000,77.900000,80.000000,66.699074,175.969567,2849.920326,73.069567,0.963985,0.661294,28.108706,0.069369,0.001015,0.908154,2881.472925,1.040763,0.070384,69.188000,68.600000,3.628333,6.300000,1.300000,43.000000,76.800746,146.000000,43.000000,3.925000,63.318639,4.203306,75.819397,4.945923,61.426019,4.388031,57.179327,50.000000,15.400000,03/31/21 15:22:51,1.300000,28.770000,30.110196,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 15:30:53,77.700000,77.700000,80.000000,66.550637,175.974624,2835.960038,73.074624,0.957647,0.657904,28.112096,0.069404,0.001010,0.908602,2866.731004,1.040444,0.070414,69.188000,68.700000,3.531667,8.300000,0.600000,39.000000,54.324328,357.000000,7.000000,1.925000,48.133842,3.587603,66.548230,4.985025,60.035335,4.394335,57.359811,50.000000,15.400000,03/31/21 15:22:51,1.300000,28.770000,30.110196,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 15:31:53,77.700000,77.700000,80.000000,66.508397,175.979587,2835.536219,73.079587,0.957647,0.656946,28.113054,0.069406,0.001009,0.908633,2865.712163,1.040408,0.070414,69.188000,68.600000,3.340000,5.700000,0.900000,69.000000,61.124795,326.000000,1.000000,5.375000,67.500114,3.437190,57.602161,4.854077,61.761229,4.373424,57.636859,50.000000,15.400000,03/31/21 15:22:51,1.200000,28.770000,30.110196,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 15:32:53,77.900000,77.900000,80.000000,66.909914,175.984729,2852.053373,73.084729,0.963985,0.666113,28.103887,0.069357,0.001022,0.907998,2886.601989,1.040941,0.070380,69.458000,69.100000,4.068333,9.400000,1.000000,49.000000,45.037494,356.000000,6.000000,8.125000,39.248350,3.695041,53.768827,4.533611,60.482287,4.377701,57.708761,14.000000,14.300000,03/31/21 15:27:33,1.000000,28.770000,30.110196,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 15:33:53,78.000000,78.000000,80.000000,66.794412,175.989979,2857.114282,73.089979,0.967167,0.663477,28.106523,0.069351,0.001018,0.907914,2889.362012,1.040941,0.070369,69.188000,68.600000,4.488333,9.000000,0.900000,84.000000,56.184674,357.000000,14.000000,3.375000,80.999771,4.286777,51.491582,4.402829,59.711029,4.394640,57.654769,14.000000,14.300000,03/31/21 15:27:33,1.200000,28.770000,30.110196,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 15:34:53,78.000000,78.000000,80.000000,66.794412,175.995231,2845.373349,73.095231,0.967167,0.663477,28.116523,0.069376,0.001018,0.908237,2878.722610,1.040570,0.070394,69.188000,68.600000,2.995000,5.300000,0.800000,102.000000,78.220073,162.000000,37.000000,2.950000,91.994110,3.778512,67.482691,4.253910,61.470562,4.375201,58.124403,14.000000,14.300000,03/31/21 15:27:33,1.200000,28.780000,30.120572,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 15:35:53,77.900000,77.900000,80.000000,66.614362,176.000404,2849.067136,73.100404,0.963985,0.659366,28.110634,0.069374,0.001012,0.908216,2879.421545,1.040691,0.070386,69.188000,68.400000,4.715000,13.400000,0.900000,45.000000,67.037487,356.000000,9.000000,4.175000,53.245483,3.848760,72.763502,4.205657,62.622298,4.389531,58.264029,14.000000,14.300000,03/31/21 15:27:33,0.900000,28.770000,30.110196,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 15:36:53,77.500000,77.500000,80.000000,66.444171,176.005310,2822.420307,73.105310,0.951346,0.655477,28.114523,0.069435,0.001007,0.909019,2853.010544,1.040160,0.070442,69.188000,68.900000,7.295000,14.300000,1.500000,55.000000,61.123872,356.000000,6.000000,4.575000,83.999903,5.988430,64.435981,4.520466,63.082548,4.477367,58.412607,14.000000,14.300000,03/31/21 15:27:33,1.900000,28.770000,30.110196,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 15:37:53,77.500000,77.500000,81.000000,66.737372,176.009996,2825.367843,73.109996,0.951346,0.662137,28.107863,0.069419,0.001017,0.908803,2860.095855,1.040407,0.070436,69.458000,69.600000,5.540000,9.000000,0.500000,263.000000,70.386448,263.000000,43.000000,1.150000,139.110677,6.404132,65.612319,4.437604,65.090868,4.539767,58.481565,52.000000,14.300000,03/31/21 15:36:25,1.900000,28.770000,30.110196,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 15:38:53,77.500000,77.500000,81.000000,66.779047,176.014671,2825.788935,73.114671,0.951346,0.663088,28.106912,0.069417,0.001018,0.908772,2861.108179,1.040442,0.070435,69.458000,69.700000,3.238333,5.000000,0.600000,23.000000,85.295549,295.000000,4.000000,0.875000,52.850698,4.414050,77.101511,4.284359,66.205472,4.540628,59.154026,52.000000,14.300000,03/31/21 15:36:25,1.600000,28.770000,30.110196,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 15:39:53,77.900000,77.900000,81.000000,67.161166,176.019504,2854.613166,73.119504,0.963985,0.671897,28.098103,0.069343,0.001031,0.907811,2892.758027,1.041156,0.070374,69.458000,69.700000,2.225000,4.900000,0.500000,79.000000,83.436096,355.000000,22.000000,4.200000,84.236529,2.713223,84.526673,4.142762,66.118788,4.512330,59.242586,52.000000,14.300000,03/31/21 15:36:25,0.700000,28.770000,30.110196,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 15:40:53,78.200000,78.200000,80.000000,66.857777,176.024680,2870.213647,73.124680,0.973560,0.664941,28.105059,0.069322,0.001020,0.907529,2902.049386,1.041188,0.070341,69.188000,68.300000,4.106667,6.900000,0.800000,84.000000,79.693279,353.000000,3.000000,3.600000,87.498628,3.147107,80.749432,4.198502,68.530672,4.473591,59.290911,52.000000,14.300000,03/31/21 15:36:25,0.600000,28.770000,30.110196,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 15:41:53,78.200000,78.200000,80.000000,66.429859,176.030068,2865.905962,73.130068,0.973560,0.655206,28.114794,0.069346,0.001005,0.907844,2891.690706,1.040828,0.070351,68.918000,67.300000,3.845000,8.000000,0.800000,67.000000,53.757443,340.000000,18.000000,4.300000,65.500114,3.981818,65.680178,4.253411,67.772930,4.464149,59.272374,52.000000,14.300000,03/31/21 15:36:25,2.800000,28.770000,30.110196,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 15:42:53,78.400000,78.400000,80.000000,66.963127,176.035526,2883.734886,73.135526,0.979989,0.667372,28.102628,0.069290,0.001023,0.907113,2915.761473,1.041472,0.070313,69.188000,68.100000,3.501667,7.000000,0.900000,11.000000,27.422846,357.000000,0.000000,5.850000,25.379219,3.674380,41.796363,4.201664,66.019672,4.422494,58.780523,52.000000,14.300000,03/31/21 15:36:25,0.900000,28.770000,30.110196,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 15:43:53,78.400000,78.400000,80.000000,66.663147,176.041104,2880.699768,73.141104,0.979989,0.660512,28.109488,0.069307,0.001013,0.907335,2908.461508,1.041218,0.070319,68.918000,67.400000,5.630000,9.900000,2.000000,57.000000,42.281741,357.000000,3.000000,4.050000,68.251512,4.562810,35.612856,4.307155,64.627394,4.428492,58.683377,52.000000,14.300000,03/31/21 15:36:25,2.200000,28.770000,30.110196,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 15:44:53,78.400000,78.400000,80.000000,66.663147,176.046669,2880.699768,73.146669,0.979989,0.660512,28.109488,0.069307,0.001013,0.907335,2908.461508,1.041218,0.070319,68.918000,67.400000,4.333333,8.600000,1.100000,56.000000,59.041918,165.000000,6.000000,7.000000,54.500114,4.991736,50.351530,4.442263,62.445897,4.399583,58.785414,52.000000,14.300000,03/31/21 15:36:25,2.200000,28.770000,30.110196,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 15:45:53,78.200000,78.200000,80.000000,66.644508,176.052195,2868.059751,73.152195,0.973560,0.660073,28.109927,0.069334,0.001012,0.907687,2896.869597,1.041008,0.070346,68.918000,67.800000,5.565000,10.700000,1.500000,83.000000,65.314615,331.000000,3.000000,2.650000,21.328501,4.941322,62.178240,4.528453,62.124318,4.386365,59.300279,52.000000,14.300000,03/31/21 15:36:25,1.100000,28.770000,30.110196,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 15:46:53,78.200000,78.200000,80.000000,66.558815,176.057525,2867.198223,73.157525,0.973560,0.658126,28.111874,0.069338,0.001009,0.907749,2894.797933,1.040936,0.070348,68.918000,67.600000,5.835000,11.300000,1.900000,8.000000,41.156895,357.000000,0.000000,5.400000,36.098140,5.723967,53.519310,4.387022,59.979600,4.414968,58.973598,60.000000,11.300000,03/31/21 15:46:16,2.000000,28.770000,30.110196,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 15:47:53,78.200000,78.200000,80.000000,66.815233,176.062845,2869.782859,73.162845,0.973560,0.663968,28.106032,0.069324,0.001018,0.907561,2901.013356,1.041152,0.070342,69.188000,68.200000,6.308333,10.700000,3.400000,50.000000,54.714129,358.000000,7.000000,6.200000,48.749528,6.043802,48.544922,4.452246,58.086806,4.409303,59.230189,60.000000,11.300000,03/31/21 15:46:16,2.000000,28.770000,30.110196,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 15:48:53,78.000000,78.000000,80.000000,66.454116,176.068020,2853.690447,73.168020,0.967167,0.655739,28.114261,0.069370,0.001006,0.908164,2881.129617,1.040654,0.070376,68.918000,67.800000,4.550000,7.600000,0.700000,45.000000,52.764792,356.000000,7.000000,5.350000,60.231927,5.456198,53.382609,4.583860,54.863120,4.420189,59.348520,60.000000,11.300000,03/31/21 15:46:16,3.600000,28.770000,30.110196,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 15:49:53,78.000000,78.000000,80.000000,66.368493,176.073106,2852.834531,73.173106,0.967167,0.653805,28.116195,0.069375,0.001003,0.908227,2879.071872,1.040582,0.070378,68.918000,67.600000,5.190000,11.500000,1.700000,24.000000,49.640780,358.000000,13.000000,8.850000,13.785674,4.871901,51.249486,4.886190,52.530107,4.421966,59.023074,26.000000,11.500000,03/31/21 15:49:12,1.500000,28.770000,30.110196,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 15:50:53,77.900000,77.900000,80.000000,65.972020,176.078142,2842.668746,73.178142,0.963985,0.644906,28.125094,0.069410,0.000990,0.908683,2864.040683,1.040156,0.070399,68.648000,66.900000,7.888333,13.800000,3.100000,71.000000,62.594457,77.000000,34.000000,4.850000,66.000000,6.513223,56.395807,5.262230,51.510819,4.452013,59.033779,56.000000,13.800000,03/31/21 15:50:21,2.300000,28.770000,30.110196,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 15:51:53,77.700000,77.700000,80.000000,66.592824,176.082917,2836.383860,73.182917,0.957647,0.658861,28.111139,0.069401,0.001011,0.908571,2867.749880,1.040479,0.070413,69.188000,68.800000,4.153333,8.200000,0.900000,56.000000,70.123466,151.000000,31.000000,6.300000,65.254946,6.041322,65.827613,5.293677,53.121483,4.461483,59.000253,56.000000,13.800000,03/31/21 15:50:21,3.100000,28.770000,30.110196,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 15:52:53,77.700000,77.700000,80.000000,66.844823,176.087657,2838.926883,73.187657,0.957647,0.664607,28.105393,0.069387,0.001020,0.908385,2873.863865,1.040692,0.070407,69.458000,69.400000,4.301667,7.200000,1.100000,66.000000,60.476591,358.000000,2.000000,3.275000,29.654386,4.235537,65.326886,5.376872,55.890177,4.455735,59.094802,56.000000,13.800000,03/31/21 15:50:21,0.900000,28.770000,30.110196,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 15:53:53,77.900000,77.900000,80.000000,66.909914,176.092468,2852.053373,73.192468,0.963985,0.666113,28.103887,0.069357,0.001022,0.907998,2886.601989,1.040941,0.070380,69.458000,69.100000,5.718333,12.200000,1.300000,60.000000,51.678701,128.000000,1.000000,7.550000,57.249900,5.021488,56.013617,5.382030,56.826330,4.468675,59.043983,56.000000,13.800000,03/31/21 15:50:21,1.100000,28.770000,30.110196,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 15:54:53,78.000000,78.000000,80.000000,67.089335,176.097438,2860.110357,73.197438,0.967167,0.670247,28.099753,0.069334,0.001028,0.907696,2896.567217,1.041191,0.070363,69.458000,69.300000,5.725000,12.600000,3.100000,16.000000,50.113022,358.000000,3.000000,8.150000,10.512081,5.702479,51.035801,5.528619,55.938530,4.479783,59.187206,56.000000,13.800000,03/31/21 15:50:21,2.800000,28.770000,30.110196,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 15:55:53,77.900000,77.900000,80.000000,66.825739,176.102396,2851.200141,73.202396,0.963985,0.664185,28.105815,0.069362,0.001019,0.908060,2884.550258,1.040870,0.070381,69.188000,68.900000,7.351667,11.600000,2.000000,77.000000,69.872670,134.000000,12.000000,2.575000,113.217912,6.561983,60.140664,5.697171,56.485085,4.564288,59.419715,56.000000,13.800000,03/31/21 15:50:21,3.200000,28.770000,30.110196,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 15:56:53,77.700000,77.700000,81.000000,67.177874,176.107120,2842.317810,73.207120,0.957647,0.672268,28.097732,0.069368,0.001032,0.908137,2882.017789,1.040976,0.070400,69.728000,70.200000,6.531667,10.900000,1.600000,335.000000,59.345883,335.000000,28.000000,1.900000,6.082125,6.960331,64.280132,5.776705,58.073664,4.607887,59.618311,56.000000,13.800000,03/31/21 15:50:21,3.100000,28.770000,30.110196,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 15:57:53,77.700000,77.700000,81.000000,67.053371,176.111810,2841.046182,73.211810,0.957647,0.669395,28.100605,0.069375,0.001028,0.908230,2878.959807,1.040869,0.070403,69.458000,69.900000,5.808333,9.900000,1.700000,63.000000,52.911064,97.000000,8.000000,5.750000,57.499199,6.143802,56.303461,5.720799,57.965486,4.628214,59.376672,56.000000,13.800000,03/31/21 15:50:21,1.600000,28.770000,30.110196,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 15:58:53,77.700000,77.700000,81.000000,67.301912,176.116491,2843.589476,73.216491,0.957647,0.675141,28.094859,0.069361,0.001036,0.908045,2885.076083,1.041082,0.070397,69.728000,70.500000,3.970000,6.400000,1.100000,58.000000,71.563918,101.000000,45.000000,3.175000,61.493891,4.861983,61.973347,5.660067,59.921706,4.658206,59.344116,56.000000,13.800000,03/31/21 15:50:21,1.700000,28.770000,30.110196,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 15:59:53,77.700000,77.700000,81.000000,66.886637,176.121266,2839.350735,73.221266,0.957647,0.665565,28.104435,0.069385,0.001022,0.908354,2874.882983,1.040727,0.070406,69.458000,69.500000,3.260000,5.300000,1.000000,71.000000,58.245339,89.000000,10.000000,3.975000,69.750214,3.630579,64.958825,5.475874,60.685020,4.680616,59.088748,56.000000,13.800000,03/31/21 15:50:21,2.600000,28.770000,30.110196,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 16:00:53,77.700000,77.700000,81.000000,67.136424,176.125927,2853.640484,73.225927,0.957647,0.671311,28.088689,0.069346,0.001031,0.907845,2891.644582,1.041311,0.070376,69.728000,70.100000,6.195000,13.900000,1.300000,30.000000,44.765039,204.000000,11.000000,8.150000,29.250167,4.713223,52.074266,5.301331,59.139743,4.712774,58.717302,19.000000,13.900000,03/31/21 16:00:45,2.200000,28.760000,30.099820,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 16:01:53,77.700000,77.700000,81.000000,67.466581,176.130630,2845.285087,73.230630,0.957647,0.678972,28.091028,0.069352,0.001042,0.907921,2889.154296,1.041224,0.070394,69.728000,70.900000,5.816667,10.200000,1.700000,60.000000,53.554393,111.000000,16.000000,4.850000,33.900580,5.981818,49.665047,5.469384,57.473121,4.758262,58.599088,19.000000,13.900000,03/31/21 16:00:45,2.200000,28.770000,30.110196,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 16:02:53,77.700000,77.700000,81.000000,67.425490,176.135271,2844.861178,73.235271,0.957647,0.678014,28.091986,0.069354,0.001041,0.907952,2888.134691,1.041189,0.070395,69.728000,70.800000,6.063333,11.200000,2.000000,39.000000,51.924871,84.000000,20.000000,6.375000,57.055518,5.966942,52.541645,5.640266,56.620678,4.775923,58.931610,19.000000,13.900000,03/31/21 16:00:45,2.000000,28.770000,30.110196,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 16:03:53,77.500000,77.500000,81.000000,67.601755,176.139824,2834.211642,73.239824,0.951346,0.682115,28.087885,0.069370,0.001048,0.908157,2881.361862,1.041147,0.070417,69.980000,71.700000,5.970000,10.700000,1.300000,87.000000,58.491198,105.000000,30.000000,1.950000,91.572797,6.019008,55.260182,5.675374,57.300708,4.783005,59.116624,19.000000,13.900000,03/31/21 16:00:45,2.600000,28.770000,30.110196,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 16:04:53,77.500000,77.500000,81.000000,67.884964,176.144239,2837.159972,73.244239,0.951346,0.688775,28.081225,0.069353,0.001058,0.907942,2888.453893,1.041394,0.070411,70.232000,72.400000,2.363333,5.300000,0.500000,95.000000,61.352983,350.000000,1.000000,3.675000,95.750367,4.176033,59.455500,5.339434,58.252780,4.745349,59.284267,19.000000,13.900000,03/31/21 16:00:45,2.600000,28.770000,30.110196,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 16:05:53,77.700000,77.700000,81.000000,67.996200,176.148724,2850.796278,73.248724,0.957647,0.691421,28.078579,0.069321,0.001061,0.907518,2902.412330,1.041686,0.070382,70.232000,72.200000,5.388333,9.600000,1.900000,331.000000,56.736403,331.000000,18.000000,5.750000,18.878876,3.866116,58.998292,5.133111,56.997583,4.755429,59.427197,19.000000,13.900000,03/31/21 16:00:45,0.500000,28.770000,30.110196,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 16:06:53,77.500000,77.500000,81.000000,67.723425,176.153300,2835.475188,73.253300,0.951346,0.684969,28.085031,0.069363,0.001052,0.908065,2884.401098,1.041253,0.070414,70.232000,72.000000,6.725000,14.800000,1.700000,256.000000,60.917957,256.000000,0.000000,7.150000,112.002515,6.033058,59.067420,5.150083,56.972454,4.783866,59.571953,13.000000,14.800000,03/31/21 16:05:56,2.900000,28.770000,30.110196,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 16:07:53,77.300000,77.300000,80.000000,67.733216,176.157608,2823.099755,73.257608,0.945081,0.685184,28.084816,0.069388,0.001053,0.908396,2873.486218,1.041067,0.070441,70.232000,72.500000,7.113333,13.600000,2.500000,45.000000,58.928210,354.000000,32.000000,5.425000,63.380685,6.928926,59.307057,5.286855,57.723859,4.822244,59.946861,13.000000,14.800000,03/31/21 16:05:56,2.900000,28.770000,30.110196,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 16:08:53,76.800000,76.800000,80.000000,67.770721,176.161505,2792.271940,73.261505,0.929576,0.686027,28.083973,0.069450,0.001055,0.909216,2846.507350,1.040613,0.070505,68.846000,73.800000,8.175000,15.400000,3.500000,53.000000,58.299772,125.000000,26.000000,5.375000,79.505031,7.621488,58.468074,5.702496,56.279247,4.889531,59.940366,63.000000,15.400000,03/31/21 16:08:46,2.500000,28.770000,30.110196,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 16:09:53,76.600000,76.600000,80.000000,67.970659,176.165074,2781.864674,73.265074,0.923436,0.690730,28.079270,0.069465,0.001063,0.909403,2840.358654,1.040593,0.070527,69.098000,74.800000,6.253333,13.600000,1.900000,69.000000,49.303851,352.000000,2.000000,4.075000,44.124503,7.216529,53.799934,6.001498,55.370250,4.936518,59.579224,63.000000,15.400000,03/31/21 16:08:46,3.800000,28.770000,30.110196,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 16:10:53,76.400000,76.400000,79.000000,68.126837,176.168327,2771.003261,73.268327,0.917332,0.694420,28.075580,0.069482,0.001069,0.909623,2833.127147,1.040536,0.070550,69.332000,75.700000,5.110000,13.100000,1.100000,73.000000,66.285820,349.000000,12.000000,3.675000,81.253510,5.682645,57.635218,5.903328,57.346036,4.938462,59.709561,63.000000,15.400000,03/31/21 16:08:46,3.500000,28.770000,30.110196,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 16:11:53,76.400000,76.400000,79.000000,68.203890,176.171549,2771.816037,73.271549,0.917332,0.696255,28.073745,0.069477,0.001071,0.909564,2835.081682,1.040604,0.070548,69.332000,75.900000,7.225000,12.700000,3.400000,70.000000,49.736678,70.000000,12.000000,6.600000,55.759779,6.142149,57.807625,6.039101,56.982307,5.016968,59.267512,63.000000,15.400000,03/31/21 16:08:46,1.900000,28.770000,30.110196,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 16:12:53,76.400000,76.400000,79.000000,67.933423,176.174765,2768.971389,73.274765,0.917332,0.689833,28.080167,0.069493,0.001062,0.909772,2828.241368,1.040366,0.070555,69.332000,75.200000,6.791667,13.900000,1.400000,77.000000,52.440798,108.000000,15.000000,4.150000,66.263216,6.986777,51.247220,6.110150,57.014679,5.081644,59.046768,63.000000,15.400000,03/31/21 16:08:46,3.400000,28.770000,30.110196,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 16:13:53,76.400000,76.400000,79.000000,68.088244,176.177922,2770.596879,73.277922,0.917332,0.693503,28.076497,0.069484,0.001067,0.909653,2832.149927,1.040502,0.070551,69.332000,75.600000,6.423333,17.700000,1.200000,2.000000,56.984836,105.000000,2.000000,15.125000,5.500457,6.631405,54.825759,6.151082,56.938247,5.119522,59.071320,15.000000,17.700000,03/31/21 16:13:47,3.400000,28.770000,30.110196,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 16:14:53,76.200000,76.200000,79.000000,67.817948,176.180995,2755.255023,73.280995,0.911263,0.687092,28.082908,0.069526,0.001058,0.910200,2814.155198,1.040071,0.070583,69.332000,75.400000,8.200000,15.000000,2.100000,54.000000,37.573258,358.000000,0.000000,7.475000,57.248451,7.280165,47.539772,6.734609,54.731527,5.182505,58.702809,15.000000,17.700000,03/31/21 16:13:47,3.400000,28.770000,30.110196,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 16:15:53,76.100000,76.100000,79.000000,67.914186,176.183895,2750.004520,73.283895,0.908241,0.689355,28.080645,0.069533,0.001061,0.910297,2810.980795,1.040057,0.070594,69.332000,75.900000,5.185000,8.100000,1.800000,58.000000,54.517270,99.000000,15.000000,6.625000,53.248833,6.766116,45.923485,6.722463,54.343696,5.190530,58.545831,15.000000,17.700000,03/31/21 16:13:47,3.400000,28.770000,30.110196,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 16:16:53,76.100000,76.100000,79.000000,67.990966,176.186778,2750.809316,73.286778,0.908241,0.691172,28.078828,0.069529,0.001064,0.910238,2812.915611,1.040125,0.070593,69.584000,76.100000,5.828333,12.600000,1.300000,42.000000,59.796373,357.000000,6.000000,5.725000,39.010102,5.522314,57.036997,6.627621,54.353361,5.208775,58.482052,15.000000,17.700000,03/31/21 16:13:47,2.100000,28.770000,30.110196,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 16:17:53,76.200000,76.200000,79.000000,67.895205,176.189694,2756.062439,73.289694,0.911263,0.688914,28.081086,0.069521,0.001061,0.910141,2816.096294,1.040138,0.070582,69.332000,75.600000,6.920000,14.400000,1.500000,314.000000,52.041466,349.000000,1.000000,3.300000,325.820277,6.380165,55.936490,6.612646,53.664980,5.291280,58.586194,15.000000,17.700000,03/31/21 16:13:47,1.300000,28.770000,30.110196,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 16:18:53,76.200000,76.200000,79.000000,67.779253,176.192667,2754.851320,73.292667,0.911263,0.686181,28.083819,0.069528,0.001056,0.910230,2813.184697,1.040037,0.070584,69.332000,75.300000,4.940000,10.400000,0.900000,61.000000,61.196603,356.000000,2.000000,5.050000,60.750005,5.938017,56.062559,6.286855,53.812499,5.264982,58.456426,15.000000,17.700000,03/31/21 16:13:47,3.600000,28.770000,30.110196,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 16:19:53,76.400000,76.400000,79.000000,68.010923,176.195661,2769.784127,73.295661,0.917332,0.691668,28.078332,0.069488,0.001064,0.909712,2830.195584,1.040434,0.070553,69.332000,75.400000,5.000000,9.700000,0.800000,65.000000,67.902262,350.000000,6.000000,4.150000,71.495875,4.961983,64.238434,6.157238,55.666006,5.269175,58.576165,15.000000,17.700000,03/31/21 16:13:47,1.500000,28.770000,30.110196,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 16:20:53,76.400000,76.400000,78.000000,67.385817,176.198826,2763.282649,73.298826,0.917332,0.676991,28.093009,0.069525,0.001042,0.910188,2814.565433,1.039891,0.070567,68.846000,73.800000,6.230000,10.400000,2.600000,80.000000,47.896283,122.000000,12.000000,6.400000,68.989669,5.619008,57.504017,6.271215,53.798008,5.320661,58.214727,15.000000,17.700000,03/31/21 16:13:47,0.900000,28.770000,30.110196,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 16:21:53,76.400000,76.400000,78.000000,67.464599,176.201984,2764.095281,73.301984,0.917332,0.678825,28.091175,0.069520,0.001045,0.910128,2816.518755,1.039959,0.070565,69.098000,74.000000,4.768333,9.400000,1.200000,77.000000,45.435212,344.000000,4.000000,2.700000,18.077178,5.480992,46.907172,6.034443,53.449310,5.322605,58.248023,15.000000,17.700000,03/31/21 16:13:47,2.700000,28.770000,30.110196,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 16:22:53,76.400000,76.400000,78.000000,67.543196,176.205136,2764.907928,73.305136,0.917332,0.680660,28.089340,0.069516,0.001047,0.910069,2818.472205,1.040026,0.070563,69.098000,74.200000,6.126667,11.000000,1.700000,53.000000,53.831758,345.000000,5.000000,8.600000,50.996945,5.446281,50.048671,5.958070,53.607167,5.303416,58.115760,15.000000,17.700000,03/31/21 16:13:47,1.400000,28.770000,30.110196,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 16:23:53,76.200000,76.200000,79.000000,67.507119,176.208204,2752.025507,73.308204,0.911263,0.679802,28.090198,0.069544,0.001047,0.910437,2806.392071,1.039801,0.070590,69.098000,74.600000,7.996667,14.200000,2.600000,31.000000,44.605404,356.000000,0.000000,6.800000,24.499580,7.036364,49.306918,6.135275,52.162060,5.340044,57.780315,2.000000,15.600000,03/31/21 16:13:53,1.900000,28.770000,30.110196,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 16:24:53,76.100000,76.100000,79.000000,67.721460,176.211050,2747.992594,73.311050,0.908241,0.684814,28.085186,0.069544,0.001054,0.910444,2806.144302,1.039889,0.070599,69.332000,75.400000,5.826667,14.300000,1.500000,60.000000,61.875568,96.000000,28.000000,12.675000,50.498773,6.922314,53.218967,5.884692,54.758912,5.362372,57.771246,54.000000,14.400000,03/31/21 16:17:29,2.600000,28.770000,30.110196,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 16:25:53,76.100000,76.100000,79.000000,67.682780,176.213879,2747.590219,73.313879,0.908241,0.683906,28.086094,0.069547,0.001053,0.910474,2805.177097,1.039856,0.070600,69.332000,75.300000,6.288333,14.600000,2.600000,74.000000,54.125133,358.000000,1.000000,5.325000,35.872073,6.039669,57.990409,5.994343,54.732205,5.380533,57.744921,41.000000,14.600000,03/31/21 16:25:16,2.700000,28.770000,30.110196,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 16:26:53,75.900000,75.900000,79.000000,67.567083,176.216523,2733.871676,73.316523,0.902225,0.681180,28.088820,0.069579,0.001049,0.910902,2791.101681,1.039561,0.070629,69.332000,75.500000,4.941667,9.300000,0.800000,72.000000,61.788041,101.000000,2.000000,1.875000,53.192756,5.657025,58.206867,5.905491,54.946372,5.393863,57.834082,41.000000,14.600000,03/31/21 16:25:16,4.100000,28.770000,30.110196,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 16:27:53,76.100000,76.100000,79.000000,67.837229,176.219219,2749.199738,73.319219,0.908241,0.687539,28.082461,0.069538,0.001059,0.910356,2809.046104,1.039990,0.070596,69.332000,75.700000,4.680000,10.800000,0.600000,38.000000,63.958748,295.000000,5.000000,2.475000,22.459566,4.810744,62.889187,5.677038,55.995105,5.365704,58.030609,41.000000,14.600000,03/31/21 16:25:16,2.500000,28.770000,30.110196,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 16:28:53,76.100000,76.100000,79.000000,67.875730,176.222031,2749.602127,73.322031,0.908241,0.688447,28.081553,0.069535,0.001060,0.910326,2810.013434,1.040024,0.070595,69.332000,75.800000,3.738333,8.100000,0.900000,70.000000,68.781512,149.000000,20.000000,5.725000,77.989898,4.192562,66.557415,5.560566,56.962017,5.348459,58.002763,41.000000,14.600000,03/31/21 16:25:16,0.800000,28.770000,30.110196,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 16:29:53,76.200000,76.200000,79.000000,67.856599,176.224901,2755.658729,73.324901,0.911263,0.688003,28.081997,0.069523,0.001059,0.910171,2815.125730,1.040104,0.070583,69.332000,75.500000,5.373333,10.400000,1.700000,114.000000,69.833644,114.000000,28.000000,8.800000,100.732784,4.533884,69.063576,5.593178,57.300012,5.377284,57.873165,41.000000,14.600000,03/31/21 16:25:16,1.000000,28.770000,30.110196,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 16:30:53,76.400000,76.400000,78.000000,67.543196,176.227981,2764.907928,73.327981,0.917332,0.680660,28.089340,0.069516,0.001047,0.910069,2818.472205,1.040026,0.070563,69.098000,74.200000,4.286667,10.000000,0.900000,58.000000,53.215228,327.000000,6.000000,5.950000,61.250129,4.832231,62.711141,5.402496,57.989788,5.389586,57.861534,41.000000,14.600000,03/31/21 16:25:16,1.700000,28.770000,30.110196,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 16:31:53,76.400000,76.400000,79.000000,67.738881,176.231078,2766.939612,73.331078,0.917332,0.685247,28.084753,0.069504,0.001055,0.909920,2823.356388,1.040196,0.070559,69.098000,74.700000,3.881667,7.800000,0.800000,90.000000,58.567056,333.000000,3.000000,4.700000,83.752677,4.114050,56.550060,5.311814,59.224618,5.399361,57.830318,41.000000,14.600000,03/31/21 16:25:16,1.600000,28.770000,30.110196,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 16:32:53,76.400000,76.400000,79.000000,67.816834,176.234169,2767.752311,73.334169,0.917332,0.687081,28.082919,0.069500,0.001057,0.909861,2825.310284,1.040264,0.070557,69.098000,74.900000,4.673333,9.000000,1.600000,56.000000,66.977480,342.000000,6.000000,7.175000,62.252359,4.285950,62.979260,5.173710,60.543506,5.410247,58.147885,41.000000,14.600000,03/31/21 16:25:16,1.600000,28.770000,30.110196,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 16:33:53,76.400000,76.400000,79.000000,67.972195,176.237253,2781.133314,73.337253,0.917332,0.690751,28.069249,0.069466,0.001063,0.909418,2839.871988,1.040771,0.070529,69.332000,75.300000,4.490000,9.200000,1.000000,48.000000,44.525364,354.000000,0.000000,6.350000,54.732885,4.580992,57.446107,4.816473,60.902893,5.408859,58.002903,41.000000,14.600000,03/31/21 16:25:16,1.600000,28.760000,30.099820,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 16:34:53,76.400000,76.400000,79.000000,68.010923,176.240332,2769.784127,73.340332,0.917332,0.691668,28.078332,0.069488,0.001064,0.909712,2830.195584,1.040434,0.070553,69.332000,75.400000,4.051667,6.800000,1.400000,53.000000,71.101314,97.000000,11.000000,5.625000,55.499085,4.290909,59.566352,4.650582,61.975800,5.426715,57.890501,41.000000,14.600000,03/31/21 16:25:16,1.100000,28.770000,30.110196,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 16:35:53,76.400000,76.400000,79.000000,67.933423,176.243404,2768.971389,73.343404,0.917332,0.689833,28.080167,0.069493,0.001062,0.909772,2828.241368,1.040366,0.070555,69.332000,75.200000,6.968333,13.600000,1.000000,196.000000,50.421934,334.000000,4.000000,3.450000,134.591367,5.519835,61.711951,4.708652,61.732170,5.464482,57.602673,19.000000,13.600000,03/31/21 16:35:22,1.800000,28.770000,30.110196,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 16:36:53,76.200000,76.200000,79.000000,67.662896,176.246393,2753.640235,73.346393,0.911263,0.683447,28.086553,0.069535,0.001052,0.910318,2810.273383,1.039936,0.070587,69.332000,75.000000,5.283333,8.500000,1.800000,62.000000,60.286855,353.000000,22.000000,5.475000,53.495416,6.123140,55.635250,4.738436,61.571790,5.431686,57.590154,19.000000,13.600000,03/31/21 16:35:22,1.800000,28.770000,30.110196,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 16:37:53,76.100000,76.100000,79.000000,67.837229,176.249164,2749.199738,73.349164,0.908241,0.687539,28.082461,0.069538,0.001059,0.910356,2809.046104,1.039990,0.070596,69.332000,75.700000,4.440000,10.500000,0.800000,21.000000,69.432405,159.000000,0.000000,2.850000,8.988047,4.847934,65.197007,4.713977,62.061807,5.411441,57.550428,19.000000,13.600000,03/31/21 16:35:22,2.800000,28.770000,30.110196,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 16:38:53,76.200000,76.200000,79.000000,68.010755,176.251931,2757.273591,73.351931,0.911263,0.691648,28.078352,0.069514,0.001065,0.910053,2819.008175,1.040239,0.070579,69.332000,75.900000,5.951667,15.800000,0.800000,61.000000,56.676344,318.000000,0.000000,5.225000,63.750214,5.204959,63.035063,4.940266,60.864648,5.456762,57.127709,57.000000,15.800000,03/31/21 16:38:01,1.000000,28.770000,30.110196,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 16:39:53,76.400000,76.400000,79.000000,67.933423,176.254856,2768.971389,73.354856,0.917332,0.689833,28.080167,0.069493,0.001062,0.909772,2828.241368,1.040366,0.070555,69.332000,75.200000,5.483333,10.600000,2.100000,72.000000,57.208287,331.000000,18.000000,5.200000,76.980069,5.693388,56.632099,4.955574,59.508580,5.512108,56.864143,57.000000,15.800000,03/31/21 16:38:01,1.000000,28.770000,30.110196,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 16:40:53,76.400000,76.400000,79.000000,67.933423,176.257899,2768.971389,73.357899,0.917332,0.689833,28.080167,0.069493,0.001062,0.909772,2828.241368,1.040366,0.070555,69.332000,75.200000,3.095000,7.000000,0.700000,52.000000,56.984682,358.000000,10.000000,1.450000,18.474706,4.304132,57.145929,4.832612,59.744245,5.495001,56.562273,57.000000,15.800000,03/31/21 16:38:01,2.200000,28.770000,30.110196,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 16:41:53,76.600000,76.600000,80.000000,67.931627,176.260961,2781.455643,73.360961,0.923436,0.689807,28.080193,0.069467,0.001061,0.909433,2839.375061,1.040559,0.070528,69.098000,74.700000,4.813333,9.900000,1.200000,69.000000,45.379049,358.000000,0.000000,6.775000,67.504578,3.950413,51.245165,4.924293,58.575794,5.511247,56.437490,57.000000,15.800000,03/31/21 16:38:01,1.000000,28.770000,30.110196,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 16:42:53,76.400000,76.400000,78.000000,67.464599,176.264165,2764.095281,73.364165,0.917332,0.678825,28.091175,0.069520,0.001045,0.910128,2816.518755,1.039959,0.070565,69.098000,74.000000,7.836667,14.400000,2.900000,320.000000,41.424351,348.000000,2.000000,10.100000,339.177268,6.287603,43.460709,5.243760,55.876408,5.584032,56.598341,57.000000,15.800000,03/31/21 16:38:01,1.200000,28.770000,30.110196,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 16:43:53,76.200000,76.200000,79.000000,67.662896,176.267062,2753.640235,73.367062,0.911263,0.683447,28.086553,0.069535,0.001052,0.910318,2810.273383,1.039936,0.070587,69.332000,75.000000,4.900000,14.000000,1.500000,59.000000,59.074606,329.000000,20.000000,3.475000,69.500000,6.357025,50.255482,5.284692,57.162804,5.571258,56.881285,57.000000,15.800000,03/31/21 16:38:01,3.200000,28.770000,30.110196,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 16:44:53,76.100000,76.100000,79.000000,67.837229,176.269794,2749.199738,73.369794,0.908241,0.687539,28.082461,0.069538,0.001059,0.910356,2809.046104,1.039990,0.070596,69.332000,75.700000,4.336667,8.000000,1.200000,76.000000,62.119183,354.000000,4.000000,3.575000,80.746780,4.686777,60.162597,5.311647,56.121363,5.572591,56.935425,57.000000,15.800000,03/31/21 16:38:01,1.900000,28.770000,30.110196,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 16:45:53,76.100000,76.100000,79.000000,67.721460,176.272508,2747.992594,73.372508,0.908241,0.684814,28.085186,0.069544,0.001054,0.910444,2806.144302,1.039889,0.070599,69.332000,75.400000,4.476667,8.600000,1.400000,64.000000,53.153375,358.000000,1.000000,6.800000,55.494845,4.396694,57.725244,5.058569,56.417441,5.552819,56.737382,57.000000,15.800000,03/31/21 16:38:01,1.400000,28.770000,30.110196,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 16:46:53,75.900000,75.900000,79.000000,67.528480,176.275140,2733.471943,73.375140,0.902225,0.680277,28.089723,0.069581,0.001048,0.910931,2790.141008,1.039527,0.070629,69.332000,75.400000,5.845000,11.300000,0.900000,56.000000,53.718904,356.000000,1.000000,10.875000,55.249614,5.148760,53.642575,5.119800,55.658943,5.554651,56.917363,57.000000,15.800000,03/31/21 16:38:01,1.900000,28.770000,30.110196,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 16:47:53,75.700000,75.700000,79.000000,67.412594,176.277569,2719.751062,73.377569,0.896243,0.677560,28.092440,0.069614,0.001044,0.911360,2776.070582,1.039233,0.070658,69.332000,75.600000,7.511667,12.000000,4.100000,56.000000,64.301175,86.000000,45.000000,7.350000,63.504578,6.671901,59.295134,5.420632,55.219632,5.573702,57.105109,57.000000,15.800000,03/31/21 16:38:01,1.900000,28.770000,30.110196,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 16:48:53,75.500000,75.500000,79.000000,67.602053,176.279746,2709.181355,73.379746,0.890296,0.681966,28.088034,0.069629,0.001051,0.911558,2769.581873,1.039201,0.070681,69.584000,76.600000,4.100000,9.300000,1.000000,56.000000,62.123143,142.000000,0.000000,3.850000,63.755022,5.846281,63.209411,5.241265,55.857280,5.565732,57.264721,61.000000,14.400000,03/31/21 16:42:12,4.100000,28.770000,30.110196,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 16:49:53,75.500000,75.500000,79.000000,67.753834,176.281845,2710.759500,73.381845,0.890296,0.685528,28.084472,0.069621,0.001057,0.911442,2773.374166,1.039333,0.070677,69.836000,77.000000,4.348333,10.400000,0.900000,45.000000,60.533475,98.000000,21.000000,5.700000,58.186853,4.252893,61.246331,5.123627,56.257192,5.553124,57.444408,61.000000,14.400000,03/31/21 16:42:12,1.000000,28.770000,30.110196,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 16:50:53,75.700000,75.700000,79.000000,67.757335,176.283970,2723.325182,73.383970,0.896243,0.685626,28.084374,0.069594,0.001056,0.911098,2784.659583,1.039531,0.070651,69.584000,76.500000,5.198333,10.900000,1.900000,43.000000,49.997673,352.000000,26.000000,3.675000,54.012393,4.752893,55.510755,5.330782,55.530295,5.507387,57.239252,61.000000,14.400000,03/31/21 16:42:12,1.900000,28.770000,30.110196,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 16:51:53,75.700000,75.700000,79.000000,67.757335,176.286259,2723.325182,73.386259,0.896243,0.685626,28.084374,0.069594,0.001056,0.911098,2784.659583,1.039531,0.070651,69.584000,76.500000,5.905000,10.300000,2.400000,27.000000,54.313872,85.000000,23.000000,6.025000,45.313430,5.554545,52.203475,5.445092,56.323384,5.536906,56.964878,61.000000,14.400000,03/31/21 16:42:12,2.400000,28.770000,30.110196,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 16:52:53,75.700000,75.700000,79.000000,67.757335,176.288543,2723.325182,73.388543,0.896243,0.685626,28.084374,0.069594,0.001056,0.911098,2784.659583,1.039531,0.070651,69.584000,76.500000,3.305000,11.100000,0.800000,58.000000,56.669530,344.000000,4.000000,10.325000,58.249423,4.590909,55.241182,5.005824,57.571289,5.519467,56.903557,326.000000,14.000000,03/31/21 16:42:54,2.400000,28.770000,30.110196,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 16:53:53,75.700000,75.700000,79.000000,67.757335,176.290823,2723.325182,73.390823,0.896243,0.685626,28.084374,0.069594,0.001056,0.911098,2784.659583,1.039531,0.070651,69.584000,76.500000,5.586667,10.800000,0.700000,63.000000,67.159542,178.000000,19.000000,7.025000,55.747810,4.453719,62.039977,5.058236,58.518911,5.518939,57.170935,53.000000,12.000000,03/31/21 16:47:21,1.200000,28.770000,30.110196,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 16:54:53,75.700000,75.700000,79.000000,67.909416,176.293098,2724.913774,73.393098,0.896243,0.689211,28.080789,0.069585,0.001062,0.910982,2788.477708,1.039664,0.070647,69.584000,76.900000,3.590000,6.500000,1.200000,80.000000,47.663744,355.000000,2.000000,4.925000,65.767044,4.638843,57.631461,4.984526,57.128638,5.483310,57.123045,53.000000,12.000000,03/31/21 16:47:21,1.200000,28.770000,30.110196,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 16:55:53,75.500000,75.500000,79.000000,67.678030,176.295293,2709.970420,73.395293,0.890296,0.683747,28.086253,0.069625,0.001054,0.911500,2771.477959,1.039267,0.070679,69.584000,76.800000,5.315000,9.400000,2.400000,74.000000,56.370753,81.000000,6.000000,2.925000,77.000229,4.475207,52.307252,5.071880,57.414293,5.447653,56.901191,53.000000,12.000000,03/31/21 16:47:21,1.300000,28.770000,30.110196,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 16:56:53,75.500000,75.500000,79.000000,67.904927,176.297363,2712.337701,73.397363,0.890296,0.689089,28.080911,0.069612,0.001062,0.911327,2777.166941,1.039465,0.070674,69.836000,77.400000,3.246667,5.500000,0.900000,47.000000,61.881990,348.000000,8.000000,4.350000,53.990047,4.281818,59.275815,4.820466,58.224666,5.392530,56.922673,53.000000,12.000000,03/31/21 16:47:21,2.400000,28.770000,30.110196,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 16:57:53,75.700000,75.700000,79.000000,67.909416,176.299504,2724.913774,73.399504,0.896243,0.689211,28.080789,0.069585,0.001062,0.910982,2788.477708,1.039664,0.070647,69.584000,76.900000,4.011667,7.200000,1.300000,63.000000,49.443720,358.000000,0.000000,5.100000,64.500000,3.628099,55.895692,4.466057,56.674801,5.363677,56.883490,53.000000,11.100000,03/31/21 16:52:52,1.300000,28.770000,30.110196,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 16:58:53,75.900000,75.900000,79.000000,67.874303,176.301788,2737.069669,73.401788,0.902225,0.688397,28.081603,0.069561,0.001060,0.910668,2798.788179,1.039828,0.070622,69.584000,76.300000,4.655000,10.300000,1.300000,32.000000,49.699136,98.000000,7.000000,7.225000,42.257148,4.342975,49.547911,4.512479,55.446444,5.374396,56.488377,53.000000,11.100000,03/31/21 16:52:52,1.400000,28.770000,30.110196,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 16:59:53,75.700000,75.700000,79.000000,67.757335,176.304162,2723.325182,73.404162,0.896243,0.685626,28.084374,0.069594,0.001056,0.911098,2784.659583,1.039531,0.070651,69.584000,76.500000,5.241667,12.300000,1.100000,69.000000,50.379952,354.000000,23.000000,4.250000,74.750272,4.944628,50.148898,4.607654,54.399361,5.407442,56.361164,51.000000,12.300000,03/31/21 16:59:01,1.300000,28.770000,30.110196,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 17:00:53,75.700000,75.700000,79.000000,67.757335,176.306411,2723.325182,73.406411,0.896243,0.685626,28.084374,0.069594,0.001056,0.911098,2784.659583,1.039531,0.070651,69.584000,76.500000,7.360000,13.700000,3.200000,33.000000,54.616930,329.000000,2.000000,7.075000,42.248750,6.304132,52.304815,4.818469,54.846004,5.428548,56.500104,2.000000,13.700000,03/31/21 17:00:02,1.300000,28.770000,30.110196,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 17:01:53,75.700000,75.700000,79.000000,67.909416,176.308655,2724.913774,73.408655,0.896243,0.689211,28.080789,0.069585,0.001062,0.910982,2788.477708,1.039664,0.070647,69.584000,76.900000,5.643333,10.800000,2.900000,56.000000,54.024464,85.000000,13.000000,4.275000,61.249728,6.496694,54.436639,4.796506,54.787711,5.424854,56.517237,2.000000,13.700000,03/31/21 17:00:02,4.300000,28.770000,30.110196,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 17:02:53,75.700000,75.700000,79.000000,67.833462,176.310895,2724.119471,73.410895,0.896243,0.687418,28.082582,0.069590,0.001059,0.911040,2786.568585,1.039597,0.070649,69.584000,76.700000,6.581667,13.600000,2.200000,52.000000,30.255901,353.000000,2.000000,7.350000,64.789751,6.105785,42.949390,5.132446,52.482460,5.433213,56.196457,2.000000,13.700000,03/31/21 17:00:02,2.900000,28.770000,30.110196,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 17:03:53,75.700000,75.700000,79.000000,68.023023,176.313131,2726.105255,73.413131,0.896243,0.691899,28.078101,0.069579,0.001066,0.910895,2791.341622,1.039763,0.070645,69.836000,77.200000,5.968333,10.200000,2.000000,71.000000,66.214351,90.000000,35.000000,7.950000,70.250129,6.251240,49.905321,5.164725,52.494931,5.432463,56.355141,2.000000,13.700000,03/31/21 17:00:02,2.200000,28.770000,30.110196,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 17:04:53,75.700000,75.700000,79.000000,68.023023,176.315362,2726.105255,73.415362,0.896243,0.691899,28.078101,0.069579,0.001066,0.910895,2791.341622,1.039763,0.070645,69.836000,77.200000,5.068333,9.800000,2.500000,67.000000,48.178027,358.000000,2.000000,5.300000,63.775464,5.538017,57.540077,5.307654,52.563974,5.477673,56.154875,2.000000,13.700000,03/31/21 17:00:02,2.100000,28.770000,30.110196,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 17:05:53,75.700000,75.700000,79.000000,68.098547,176.317589,2726.899594,73.417589,0.896243,0.693692,28.076308,0.069574,0.001069,0.910837,2793.251051,1.039830,0.070643,69.836000,77.400000,3.866667,7.200000,1.200000,85.000000,59.220672,334.000000,4.000000,1.575000,67.150441,4.490909,53.587461,5.161564,52.751466,5.453680,56.162856,2.000000,13.700000,03/31/21 17:00:02,2.500000,28.770000,30.110196,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 17:06:53,75.700000,75.700000,79.000000,68.136245,176.319812,2727.296769,73.419812,0.896243,0.694588,28.075412,0.069572,0.001070,0.910808,2794.205810,1.039863,0.070642,69.836000,77.500000,3.283333,7.400000,1.100000,62.000000,52.561553,343.000000,2.000000,2.375000,102.202828,3.578512,55.893407,5.168552,51.712945,5.395446,56.041269,2.000000,13.700000,03/31/21 17:00:02,1.800000,28.770000,30.110196,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 17:07:53,75.900000,75.900000,79.000000,68.216577,176.322202,2740.667691,73.422202,0.902225,0.696517,28.073483,0.069541,0.001073,0.910405,2807.437851,1.040129,0.070614,69.836000,77.200000,4.480000,8.000000,1.100000,62.000000,62.521387,230.000000,19.000000,3.625000,56.750330,3.861157,57.833292,5.213644,53.063059,5.352291,56.098862,2.000000,13.700000,03/31/21 17:00:02,1.100000,28.770000,30.110196,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 17:08:53,75.900000,75.900000,79.000000,68.254392,176.324610,2741.067489,73.424610,0.902225,0.697420,28.072580,0.069539,0.001074,0.910375,2808.399080,1.040162,0.070613,69.836000,77.300000,5.081667,9.500000,1.500000,94.000000,61.181828,354.000000,12.000000,5.575000,89.249100,4.774380,61.851104,5.259900,54.179314,5.300278,56.146973,2.000000,13.700000,03/31/21 17:00:02,1.500000,28.770000,30.110196,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 17:09:53,75.900000,75.900000,79.000000,68.292164,176.327014,2741.467291,73.427014,0.902225,0.698322,28.071678,0.069537,0.001076,0.910346,2809.360340,1.040195,0.070612,69.836000,77.400000,4.301667,13.100000,1.400000,14.000000,52.449792,296.000000,14.000000,11.525000,22.132591,4.678512,56.952778,5.164725,54.453160,5.267009,56.212614,2.000000,13.700000,03/31/21 17:00:02,1.900000,28.770000,30.110196,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 17:10:53,75.900000,75.900000,79.000000,68.254392,176.329412,2741.067489,73.429412,0.902225,0.697420,28.072580,0.069539,0.001074,0.910375,2808.399080,1.040162,0.070613,69.836000,77.300000,4.068333,10.900000,1.100000,37.000000,44.531918,356.000000,1.000000,5.675000,40.501835,4.188430,48.868085,4.835108,53.394621,5.250014,55.851018,32.000000,13.600000,03/31/21 17:02:22,1.900000,28.770000,30.110196,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 17:11:53,75.900000,75.900000,79.000000,68.292164,176.331807,2741.467291,73.431807,0.902225,0.698322,28.071678,0.069537,0.001076,0.910346,2809.360340,1.040195,0.070612,69.836000,77.400000,5.635000,10.000000,1.000000,57.000000,49.912169,330.000000,16.000000,6.750000,61.249614,4.919835,46.976510,4.831115,53.008676,5.224938,55.861933,32.000000,13.600000,03/31/21 17:02:22,1.100000,28.770000,30.110196,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 17:12:53,75.700000,75.700000,79.000000,68.249084,176.334073,2728.488315,73.434073,0.896243,0.697277,28.072723,0.069565,0.001074,0.910720,2797.070273,1.039962,0.070640,69.836000,77.800000,3.991667,8.600000,0.900000,76.000000,52.313643,358.000000,8.000000,2.900000,44.448088,4.825620,51.015250,4.580033,54.997216,5.176618,55.861302,14.000000,13.100000,03/31/21 17:09:53,1.000000,28.770000,30.110196,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 17:13:53,75.700000,75.700000,79.000000,68.286613,176.336265,2728.885505,73.436265,0.896243,0.698173,28.071827,0.069563,0.001076,0.910691,2798.025155,1.039996,0.070639,69.836000,77.900000,3.526667,8.900000,0.800000,68.000000,65.040421,106.000000,19.000000,1.375000,69.248945,3.798347,58.662363,4.335275,54.854706,5.131713,55.984143,14.000000,13.100000,03/31/21 17:09:53,1.600000,28.770000,30.110196,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 17:14:53,75.700000,75.700000,79.000000,68.324099,176.338452,2729.282698,73.438452,0.896243,0.699069,28.070931,0.069561,0.001077,0.910662,2798.980067,1.040029,0.070638,70.088000,78.000000,4.036667,8.000000,1.100000,66.000000,57.025460,188.000000,7.000000,6.600000,66.999771,3.778512,61.275747,4.226789,55.748971,5.060067,56.330976,14.000000,13.100000,03/31/21 17:09:53,1.800000,28.770000,30.110196,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 17:15:53,75.500000,75.500000,79.000000,68.242406,176.340561,2715.888863,73.440561,0.890296,0.697101,28.072899,0.069592,0.001075,0.911067,2785.702443,1.039762,0.070666,70.088000,78.300000,4.415000,11.800000,1.000000,64.000000,49.078767,345.000000,5.000000,2.675000,46.309611,4.208264,53.290622,4.277205,54.822275,5.047154,56.248687,14.000000,13.100000,03/31/21 17:09:53,1.800000,28.770000,30.110196,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 17:16:53,75.500000,75.500000,79.000000,68.316940,176.342548,2716.678049,73.442548,0.890296,0.698882,28.071118,0.069587,0.001077,0.911009,2787.599552,1.039828,0.070665,70.088000,78.500000,6.611667,12.800000,1.700000,83.000000,66.706361,108.000000,14.000000,5.775000,73.241474,5.521488,58.467987,4.613810,56.261318,5.060150,56.371094,14.000000,13.100000,03/31/21 17:09:53,1.500000,28.770000,30.110196,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 17:17:53,75.300000,75.300000,77.000000,68.160148,176.344363,2702.485288,73.444363,0.884383,0.695125,28.074875,0.069623,0.001072,0.911471,2772.411624,1.039494,0.070695,70.088000,78.600000,4.140000,11.100000,1.000000,68.000000,49.006136,331.000000,3.000000,6.675000,62.998857,5.349587,58.389404,4.578369,54.942926,5.013024,56.312630,14.000000,13.100000,03/31/21 17:09:53,2.200000,28.770000,30.110196,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 17:18:53,75.200000,75.200000,77.000000,68.025990,176.346088,2694.803108,73.446088,0.881439,0.691930,28.078070,0.069644,0.001067,0.911746,2763.413942,1.039279,0.070711,70.088000,78.500000,4.806667,9.400000,1.500000,37.000000,52.525854,85.000000,6.000000,3.250000,44.243477,4.479339,51.136963,4.553411,54.121587,5.011386,56.194243,14.000000,13.100000,03/31/21 17:09:53,1.500000,28.770000,30.110196,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 17:19:53,75.200000,75.200000,77.000000,68.063149,176.347775,2706.955810,73.447775,0.881439,0.692811,28.067189,0.069617,0.001069,0.911392,2775.007182,1.039682,0.070685,70.088000,78.600000,6.746667,10.900000,1.400000,68.000000,51.345283,85.000000,17.000000,10.125000,64.499657,5.773554,52.067425,4.811647,53.847318,5.039711,55.914879,14.000000,13.100000,03/31/21 17:09:53,2.600000,28.760000,30.099820,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 17:20:53,74.800000,74.800000,77.000000,67.786187,176.349263,2667.199105,73.449263,0.869751,0.686233,28.083767,0.069710,0.001059,0.912614,2734.959531,1.038679,0.070769,68.414000,78.900000,6.148333,11.500000,1.600000,82.000000,68.553459,136.000000,31.000000,6.600000,76.001374,6.421488,59.741205,5.007987,56.292669,5.038906,56.291705,62.000000,12.800000,03/31/21 17:16:46,3.600000,28.770000,30.110196,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 17:21:53,74.600000,74.600000,78.000000,67.886161,176.350437,2667.453244,73.450437,0.863957,0.688574,28.071426,0.069705,0.001063,0.912554,2736.905319,1.038942,0.070769,68.648000,79.700000,5.298333,12.000000,1.000000,77.000000,72.804425,348.000000,11.000000,3.875000,86.507643,5.754545,70.545432,4.978037,58.512625,5.047376,56.730256,62.000000,12.800000,03/31/21 17:16:46,3.600000,28.760000,30.099820,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 17:22:53,74.400000,74.400000,77.000000,67.728361,176.351466,2641.479823,73.451466,0.858197,0.684842,28.085158,0.069766,0.001058,0.913343,2711.073702,1.038239,0.070824,68.648000,79.800000,5.466667,10.300000,2.200000,22.000000,64.810782,91.000000,19.000000,7.000000,22.748842,5.386777,68.732579,5.116805,59.847851,5.037545,56.917841,62.000000,12.800000,03/31/21 17:16:46,2.200000,28.770000,30.110196,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 17:23:53,74.300000,74.300000,77.000000,67.740526,176.352362,2635.323839,73.452362,0.855330,0.685120,28.084880,0.069778,0.001058,0.913505,2705.766092,1.038152,0.070837,68.900000,80.100000,6.036667,10.300000,2.700000,63.000000,64.141585,88.000000,17.000000,5.125000,68.500801,5.737190,64.581013,5.365225,59.754399,5.003693,57.265037,62.000000,12.800000,03/31/21 17:16:46,3.300000,28.770000,30.110196,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 17:24:53,74.300000,74.300000,77.000000,67.921990,176.353173,2637.220218,73.453173,0.855330,0.689396,28.080604,0.069767,0.001065,0.913366,2710.320856,1.038310,0.070833,68.900000,80.600000,6.330000,11.600000,1.300000,81.000000,59.320071,352.000000,20.000000,6.375000,72.505972,6.176860,61.499974,5.601498,59.974485,5.013968,57.225536,62.000000,12.800000,03/31/21 17:16:46,3.800000,28.770000,30.110196,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 17:25:53,74.300000,74.300000,77.000000,67.958164,176.353983,2637.599504,73.453983,0.855330,0.690251,28.079749,0.069765,0.001066,0.913338,2711.231892,1.038342,0.070832,68.900000,80.700000,5.030000,10.500000,2.100000,69.000000,67.329830,83.000000,36.000000,3.925000,69.749986,5.681818,63.519856,5.655740,61.741968,4.991364,57.467306,62.000000,12.800000,03/31/21 17:16:46,2.700000,28.770000,30.110196,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 17:26:53,74.400000,74.400000,77.000000,68.091641,176.354852,2645.285182,73.454852,0.858197,0.693424,28.076576,0.069744,0.001071,0.913064,2720.214378,1.038557,0.070815,68.900000,80.800000,5.325000,8.400000,2.200000,67.000000,62.695701,92.000000,24.000000,5.000000,57.745054,5.173554,65.164194,5.532280,61.368609,4.997029,57.484779,57.000000,12.000000,03/31/21 17:21:39,3.000000,28.770000,30.110196,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 17:27:53,74.400000,74.400000,77.000000,68.019301,176.355753,2644.524084,73.455753,0.858197,0.691707,28.078293,0.069749,0.001068,0.913119,2718.386019,1.038493,0.070817,68.900000,80.600000,5.946667,12.200000,2.300000,57.000000,58.221688,358.000000,11.000000,6.350000,69.770233,5.616529,60.601667,5.712978,62.151109,5.018051,57.388114,52.000000,12.200000,03/31/21 17:27:42,2.300000,28.770000,30.110196,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 17:28:53,74.400000,74.400000,77.000000,68.055491,176.356654,2644.904632,73.456654,0.858197,0.692565,28.077435,0.069746,0.001070,0.913091,2719.300184,1.038525,0.070816,68.900000,80.700000,7.925000,14.900000,3.300000,62.000000,62.365629,114.000000,0.000000,9.600000,65.996567,6.910744,60.374259,6.020799,63.081951,5.088698,57.292191,59.000000,14.900000,03/31/21 17:28:47,3.500000,28.770000,30.110196,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 17:29:53,74.300000,74.300000,77.000000,68.066453,176.357516,2638.737381,73.457516,0.855330,0.692817,28.077183,0.069759,0.001070,0.913254,2713.965167,1.038437,0.070829,69.116000,81.000000,8.440000,14.000000,3.300000,66.000000,66.385265,101.000000,46.000000,8.775000,70.750900,8.180992,64.365686,6.200166,64.671280,5.140517,57.242915,59.000000,14.900000,03/31/21 17:28:47,4.500000,28.770000,30.110196,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 17:30:53,74.100000,74.100000,77.000000,68.158534,176.358197,2627.138356,73.458197,0.849621,0.694990,28.075010,0.069780,0.001074,0.913526,2705.068992,1.038323,0.070854,69.116000,81.800000,4.803333,12.200000,0.700000,75.000000,58.514618,337.000000,14.000000,1.250000,83.732603,6.649587,62.561022,6.059900,63.691806,5.148459,57.306612,59.000000,14.900000,03/31/21 17:28:47,3.300000,28.770000,30.110196,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 17:31:53,74.300000,74.300000,77.000000,68.353519,176.358927,2641.771863,73.458927,0.855330,0.699660,28.070340,0.069742,0.001081,0.913032,2721.255121,1.038690,0.070823,69.116000,81.800000,3.770000,8.600000,1.700000,14.000000,54.478908,353.000000,14.000000,6.300000,27.264413,4.313223,56.562208,5.904160,61.938793,5.146376,57.246353,59.000000,14.900000,03/31/21 17:28:47,2.600000,28.770000,30.110196,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 17:32:53,74.400000,74.400000,77.000000,68.271809,176.359810,2647.187986,73.459810,0.858197,0.697715,28.072285,0.069734,0.001078,0.912924,2724.785763,1.038715,0.070811,69.116000,81.300000,3.576667,9.900000,0.400000,38.000000,43.315435,351.000000,0.000000,3.475000,28.760461,3.658678,49.874705,5.717804,60.103973,5.128714,56.876555,59.000000,14.900000,03/31/21 17:28:47,1.700000,28.770000,30.110196,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 17:33:53,74.600000,74.600000,78.000000,68.286322,176.360870,2659.902402,73.460870,0.863957,0.698077,28.071923,0.069707,0.001078,0.912570,2736.376355,1.038923,0.070785,68.900000,80.800000,5.736667,9.700000,1.800000,105.000000,54.674780,105.000000,5.000000,3.700000,81.101761,4.689256,49.435810,5.688686,59.186440,5.149486,57.003362,59.000000,14.900000,03/31/21 17:28:47,1.100000,28.770000,30.110196,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 17:34:53,74.600000,74.600000,78.000000,68.286322,176.361950,2659.902402,73.461950,0.863957,0.698077,28.071923,0.069707,0.001078,0.912570,2736.376355,1.038923,0.070785,68.900000,80.800000,3.815000,7.200000,1.200000,69.000000,66.666821,124.000000,35.000000,4.125000,60.998624,4.762810,60.484149,5.435607,59.976061,5.145293,56.926753,59.000000,14.900000,03/31/21 17:28:47,1.800000,28.770000,30.110196,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 17:35:53,74.600000,74.600000,78.000000,68.358567,176.363027,2660.668583,73.463027,0.863957,0.699805,28.070195,0.069702,0.001081,0.912514,2738.217402,1.038987,0.070783,69.116000,81.000000,3.868333,6.700000,0.700000,152.000000,71.866577,175.000000,24.000000,0.875000,138.955707,3.834711,69.472453,5.317304,60.309640,5.092919,57.279934,59.000000,14.900000,03/31/21 17:28:47,2.000000,28.770000,30.110196,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 17:36:53,74.400000,74.400000,77.000000,68.199858,176.363936,2646.426855,73.463936,0.858197,0.695998,28.074002,0.069738,0.001075,0.912980,2722.957125,1.038652,0.070813,69.116000,81.100000,4.173333,6.900000,0.500000,99.000000,64.515297,145.000000,10.000000,3.925000,69.599764,4.022314,68.130718,5.203328,60.476850,5.075285,57.344433,59.000000,14.900000,03/31/21 17:28:47,2.000000,28.770000,30.110196,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 17:37:53,74.300000,74.300000,77.000000,68.281984,176.364761,2641.013223,73.464761,0.855330,0.697949,28.072051,0.069746,0.001078,0.913087,2719.432466,1.038627,0.070824,69.116000,81.600000,4.006667,7.700000,1.500000,70.000000,64.561908,98.000000,30.000000,3.125000,49.663270,4.061983,65.045279,5.016473,61.116547,5.067092,57.272373,59.000000,14.900000,03/31/21 17:28:47,2.800000,28.770000,30.110196,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 17:38:53,74.300000,74.300000,77.000000,68.389229,176.365550,2642.151188,73.465550,0.855330,0.700515,28.069485,0.069740,0.001082,0.913004,2722.166490,1.038722,0.070822,69.116000,81.900000,3.528333,8.500000,1.000000,67.000000,53.991470,352.000000,11.000000,6.025000,66.502746,3.759504,59.746951,4.580865,60.283879,5.027631,57.237521,60.000000,14.000000,03/31/21 17:28:55,2.700000,28.770000,30.110196,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 17:39:53,74.300000,74.300000,77.000000,68.389229,176.366337,2642.151188,73.466337,0.855330,0.700515,28.069485,0.069740,0.001082,0.913004,2722.166490,1.038722,0.070822,69.116000,81.900000,3.006667,6.100000,0.800000,29.000000,68.137245,111.000000,10.000000,2.600000,56.192448,3.269421,61.111512,4.034276,60.414565,4.985643,57.424817,55.000000,12.200000,03/31/21 17:29:57,1.700000,28.770000,30.110196,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 17:40:53,74.300000,74.300000,77.000000,68.066453,176.367123,2638.737381,73.467123,0.855330,0.692817,28.077183,0.069759,0.001070,0.913254,2713.965167,1.038437,0.070829,69.116000,81.000000,4.250000,8.500000,1.200000,52.000000,54.569343,333.000000,6.000000,7.200000,49.250186,3.642149,61.794389,3.969717,60.099188,5.004415,57.381734,19.000000,9.900000,03/31/21 17:31:54,1.200000,28.770000,30.110196,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 17:41:53,74.100000,74.100000,77.000000,67.907697,176.367882,2624.500763,73.467882,0.849621,0.689042,28.080958,0.069794,0.001065,0.913720,2698.733814,1.038103,0.070859,69.116000,81.100000,6.536667,13.400000,2.700000,61.000000,67.763727,99.000000,47.000000,10.500000,69.160134,5.384298,61.527405,4.257072,61.427754,5.034018,57.750668,53.000000,13.400000,03/31/21 17:41:52,1.600000,28.770000,30.110196,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 17:42:53,73.900000,73.900000,77.000000,67.892131,176.368405,2611.762194,73.468405,0.843945,0.688659,28.081341,0.069822,0.001065,0.914075,2687.110696,1.037894,0.070886,69.116000,81.600000,5.155000,10.400000,1.000000,74.000000,51.579047,345.000000,0.000000,1.375000,64.817247,5.861157,60.100591,4.405657,61.945127,4.991530,57.873363,53.000000,13.400000,03/31/21 17:41:52,3.100000,28.770000,30.110196,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 17:43:53,73.700000,73.700000,77.000000,67.839760,176.368785,2598.632829,73.468785,0.838301,0.687407,28.082593,0.069851,0.001063,0.914458,2674.559054,1.037653,0.070914,69.350000,82.000000,5.235000,10.800000,1.700000,55.000000,70.038452,100.000000,39.000000,4.200000,71.794586,5.256198,61.339306,4.355241,63.676682,4.994418,58.091789,53.000000,13.400000,03/31/21 17:41:52,3.100000,28.770000,30.110196,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 17:44:53,73.700000,73.700000,77.000000,67.946281,176.369002,2599.748345,73.469002,0.838301,0.689922,28.080078,0.069845,0.001067,0.914377,2677.237639,1.037746,0.070912,69.350000,82.300000,7.373333,14.700000,3.300000,54.000000,66.864887,93.000000,46.000000,13.800000,54.749986,6.264463,68.500759,4.712479,63.644425,5.045154,58.186054,54.000000,14.700000,03/31/21 17:44:53,1.700000,28.770000,30.110196,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 17:45:53,73.400000,73.400000,75.000000,67.865329,176.369041,2580.017231,73.469041,0.829899,0.687986,28.082014,0.069889,0.001065,0.914954,2658.339543,1.037383,0.070954,69.350000,82.900000,7.555000,13.900000,3.200000,62.000000,62.096472,97.000000,50.000000,5.625000,65.000000,7.449587,64.380466,5.074709,62.787884,5.097056,58.335748,54.000000,14.700000,03/31/21 17:44:53,3.300000,28.770000,30.110196,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 17:46:53,73.400000,73.400000,75.000000,67.935617,176.368976,2580.753563,73.468976,0.829899,0.689646,28.080354,0.069885,0.001067,0.914900,2660.107376,1.037444,0.070952,69.584000,83.100000,5.000000,10.000000,0.500000,59.000000,67.549930,107.000000,30.000000,9.125000,58.500038,6.347107,64.685858,5.160732,63.064405,5.084310,58.571442,54.000000,14.700000,03/31/21 17:44:53,3.200000,28.770000,30.110196,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 17:47:53,73.400000,73.400000,75.000000,67.830129,176.368911,2579.649069,73.468911,0.829899,0.687156,28.082844,0.069891,0.001063,0.914981,2657.455666,1.037352,0.070954,69.350000,82.800000,7.168333,12.200000,1.700000,46.000000,63.349445,90.000000,32.000000,10.800000,46.249100,6.085124,65.402767,5.477537,62.890707,5.077756,58.553248,54.000000,14.700000,03/31/21 17:44:53,1.700000,28.770000,30.110196,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 17:48:53,73.400000,73.400000,75.000000,67.830129,176.368847,2579.649069,73.468847,0.829899,0.687156,28.082844,0.069891,0.001063,0.914981,2657.455666,1.037352,0.070954,69.350000,82.800000,6.990000,13.800000,1.500000,31.000000,61.294712,225.000000,0.000000,5.725000,37.417584,7.092562,62.316373,5.826123,63.595297,5.124410,58.542429,54.000000,14.700000,03/31/21 17:44:53,4.400000,28.770000,30.110196,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 17:49:53,73.400000,73.400000,75.000000,67.794891,176.368783,2579.280911,73.468783,0.829899,0.686326,28.083674,0.069893,0.001062,0.915009,2656.571815,1.037322,0.070955,69.350000,82.700000,7.198333,10.700000,3.600000,56.000000,59.626012,356.000000,8.000000,4.075000,56.249614,7.114050,60.324505,6.242928,62.690309,5.172896,58.522961,54.000000,14.700000,03/31/21 17:44:53,3.900000,28.770000,30.110196,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 17:50:53,73.400000,73.400000,75.000000,67.900492,176.368718,2580.385395,73.468718,0.829899,0.688816,28.081184,0.069887,0.001066,0.914927,2659.223447,1.037414,0.070953,69.584000,83.000000,3.993333,10.100000,0.600000,75.000000,59.352467,342.000000,17.000000,8.550000,70.999619,5.606612,59.241367,6.222962,63.150533,5.151986,58.671310,54.000000,14.700000,03/31/21 17:44:53,3.600000,28.770000,30.110196,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 17:51:53,73.400000,73.400000,75.000000,67.830129,176.368654,2579.649069,73.468654,0.829899,0.687156,28.082844,0.069891,0.001063,0.914981,2657.455666,1.037352,0.070954,69.350000,82.800000,4.236667,9.600000,1.500000,110.000000,58.813630,110.000000,0.000000,3.400000,63.980872,4.110744,59.027517,6.001498,62.241892,5.124882,58.747318,54.000000,14.700000,03/31/21 17:44:53,0.600000,28.770000,30.110196,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 17:52:53,73.400000,73.400000,75.000000,67.830129,176.368590,2579.649069,73.468590,0.829899,0.687156,28.082844,0.069891,0.001063,0.914981,2657.455666,1.037352,0.070954,69.350000,82.800000,5.300000,11.800000,0.500000,242.000000,68.087829,242.000000,43.000000,0.825000,124.453611,4.797521,63.527017,5.997504,63.825149,5.159595,58.945406,54.000000,14.700000,03/31/21 17:44:53,1.500000,28.770000,30.110196,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 17:53:53,73.400000,73.400000,75.000000,67.794891,176.368526,2579.280911,73.468526,0.829899,0.686326,28.083674,0.069893,0.001062,0.915009,2656.571815,1.037322,0.070955,69.350000,82.700000,3.655000,6.200000,1.300000,40.000000,58.750319,339.000000,4.000000,4.450000,44.492489,4.470248,64.187657,5.846755,62.697625,5.126437,58.805521,54.000000,14.700000,03/31/21 17:44:53,2.100000,28.770000,30.110196,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 17:54:53,73.400000,73.400000,75.000000,67.759617,176.368463,2578.912756,73.468463,0.829899,0.685496,28.084504,0.069895,0.001061,0.915036,2655.687990,1.037291,0.070956,69.350000,82.600000,3.210000,6.300000,0.600000,136.000000,79.074358,290.000000,2.000000,3.150000,154.816710,3.409091,68.622578,5.446090,63.579645,5.119328,59.262652,54.000000,14.700000,03/31/21 17:44:53,1.400000,28.770000,30.110196,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 17:55:53,73.400000,73.400000,75.000000,67.653569,176.368399,2577.808309,73.468399,0.829899,0.683007,28.086993,0.069901,0.001057,0.915117,2653.036672,1.037199,0.070958,69.350000,82.300000,4.940000,9.700000,1.700000,54.000000,51.105720,356.000000,10.000000,9.175000,50.249786,4.077686,63.386737,5.170882,62.488372,5.112830,59.175123,52.000000,13.800000,03/31/21 17:48:02,0.700000,28.770000,30.110196,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 17:56:53,73.400000,73.400000,75.000000,67.618144,176.368362,2577.440166,73.468362,0.829899,0.682177,28.087823,0.069903,0.001056,0.915144,2652.152951,1.037168,0.070959,69.350000,82.200000,3.913333,8.800000,0.700000,346.000000,62.892847,346.000000,1.000000,2.075000,358.373512,4.415702,57.544094,5.066556,61.976993,5.124493,59.183084,52.000000,13.800000,03/31/21 17:48:02,2.900000,28.770000,30.110196,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 17:57:53,73.500000,73.500000,77.000000,67.715701,176.368311,2584.750818,73.468311,0.832691,0.684472,28.085528,0.069884,0.001059,0.914897,2660.210552,1.037350,0.070944,69.350000,82.200000,3.051667,6.600000,0.600000,25.000000,51.789678,358.000000,15.000000,4.100000,48.740083,3.530579,57.577833,4.656905,60.823780,5.108220,59.238933,52.000000,13.800000,03/31/21 17:48:02,0.700000,28.770000,30.110196,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 17:58:53,73.500000,73.500000,77.000000,67.502269,176.368340,2582.534650,73.468340,0.832691,0.679476,28.090524,0.069897,0.001051,0.915060,2654.890503,1.037166,0.070948,69.116000,81.600000,4.678333,10.100000,1.300000,66.000000,60.322272,118.000000,10.000000,9.150000,65.500000,3.852893,55.815001,4.421797,60.692329,5.109220,59.409512,43.000000,11.800000,03/31/21 17:52:24,1.100000,28.770000,30.110196,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 17:59:53,73.400000,73.400000,75.000000,67.440454,176.368357,2575.599499,73.468357,0.829899,0.678027,28.091973,0.069914,0.001049,0.915279,2647.734740,1.037015,0.070963,69.116000,81.700000,5.888333,9.800000,4.300000,116.000000,71.896350,116.000000,38.000000,5.125000,101.753570,5.278512,65.859437,4.285524,62.097414,5.119772,59.785975,43.000000,11.800000,03/31/21 17:52:24,1.800000,28.770000,30.110196,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 18:00:53,73.400000,73.400000,75.000000,67.547182,176.368294,2576.703890,73.468294,0.829899,0.680517,28.089483,0.069907,0.001053,0.915198,2650.385589,1.037107,0.070961,69.350000,82.000000,3.813333,6.900000,0.700000,108.000000,50.778918,117.000000,12.000000,3.425000,82.853695,4.885950,61.738989,4.275374,61.217225,5.060511,59.706603,43.000000,11.800000,03/31/21 17:52:24,4.400000,28.770000,30.110196,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 18:01:53,73.400000,73.400000,75.000000,67.547182,176.368231,2576.703890,73.468231,0.829899,0.680517,28.089483,0.069907,0.001053,0.915198,2650.385589,1.037107,0.070961,69.350000,82.000000,3.235000,7.800000,0.600000,78.000000,64.592486,340.000000,2.000000,4.400000,75.500762,3.530579,57.322780,4.167554,61.815942,5.019856,59.878330,43.000000,11.800000,03/31/21 17:52:24,0.700000,28.770000,30.110196,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 18:02:53,73.400000,73.400000,75.000000,67.511644,176.368168,2576.335756,73.468168,0.829899,0.679687,28.090313,0.069909,0.001052,0.915225,2649.501946,1.037076,0.070961,69.116000,81.900000,5.050000,10.900000,1.200000,58.000000,68.292378,233.000000,31.000000,9.025000,60.249900,4.138017,67.040976,4.137604,61.711879,4.995585,60.446105,52.000000,10.900000,03/31/21 18:02:49,1.200000,28.770000,30.110196,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 18:03:53,73.400000,73.400000,75.000000,67.547182,176.368105,2576.703890,73.468105,0.829899,0.680517,28.089483,0.069907,0.001053,0.915198,2650.385589,1.037107,0.070961,69.350000,82.000000,6.638333,13.200000,0.800000,38.000000,57.295327,343.000000,35.000000,4.725000,39.750043,5.834711,62.721434,4.441764,61.461449,5.006582,60.291929,53.000000,13.200000,03/31/21 18:02:59,1.900000,28.770000,30.110196,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 18:04:53,73.200000,73.200000,75.000000,67.493782,176.367925,2563.554599,73.467925,0.824338,0.679254,28.090746,0.069937,0.001052,0.915583,2637.811984,1.036866,0.070988,67.658000,82.400000,3.801667,7.400000,1.000000,53.000000,45.568890,301.000000,5.000000,2.100000,45.997558,5.242149,51.704281,4.498669,58.579244,4.984560,60.253805,53.000000,13.200000,03/31/21 18:02:59,1.900000,28.770000,30.110196,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 18:05:53,73.200000,73.200000,75.000000,67.564384,176.367679,2564.286004,73.467679,0.824338,0.680903,28.089097,0.069933,0.001054,0.915529,2639.567425,1.036927,0.070987,67.658000,82.600000,3.953333,7.300000,1.200000,52.000000,65.913121,96.000000,29.000000,5.300000,52.500000,3.885124,56.112165,4.410483,60.032423,4.985282,60.376684,53.000000,13.200000,03/31/21 18:02:59,1.000000,28.770000,30.110196,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 18:06:53,73.200000,73.200000,75.000000,67.564384,176.367432,2564.286004,73.467432,0.824338,0.680903,28.089097,0.069933,0.001054,0.915529,2639.567425,1.036927,0.070987,67.658000,82.600000,5.060000,9.900000,1.000000,87.000000,63.578902,282.000000,12.000000,6.550000,80.498169,4.482645,64.698262,4.513478,59.997547,5.015607,60.547221,53.000000,13.200000,03/31/21 18:02:59,3.000000,28.770000,30.110196,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 18:07:53,73.200000,73.200000,75.000000,67.599629,176.367187,2564.651710,73.467187,0.824338,0.681727,28.088273,0.069931,0.001055,0.915502,2640.445184,1.036957,0.070986,67.658000,82.700000,5.316667,10.700000,1.900000,56.000000,69.994319,111.000000,34.000000,3.850000,46.748571,5.189256,66.754150,4.743428,61.848834,5.029297,60.678970,53.000000,13.200000,03/31/21 18:02:59,1.200000,28.770000,30.110196,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 18:08:53,73.200000,73.200000,75.000000,67.670007,176.366941,2565.383133,73.466941,0.824338,0.683376,28.086624,0.069927,0.001058,0.915448,2642.200779,1.037018,0.070984,67.658000,82.900000,3.566667,8.400000,1.000000,57.000000,53.696166,349.000000,4.000000,4.075000,51.250453,4.438843,62.751505,4.639767,61.348174,5.004471,60.576992,53.000000,13.200000,03/31/21 18:02:59,2.300000,28.770000,30.110196,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 18:09:53,73.200000,73.200000,75.000000,67.740237,176.366696,2566.114569,73.466696,0.824338,0.685025,28.084975,0.069922,0.001061,0.915395,2643.956478,1.037079,0.070983,67.874000,83.100000,3.305000,5.700000,1.300000,58.000000,60.855747,353.000000,3.000000,4.200000,65.502749,3.423140,57.498139,4.373877,60.215045,4.990225,60.686664,53.000000,13.200000,03/31/21 18:02:59,1.400000,28.770000,30.110196,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 18:10:53,73.200000,73.200000,75.000000,67.705140,176.366452,2565.748850,73.466452,0.824338,0.684200,28.085800,0.069924,0.001059,0.915421,2643.078616,1.037049,0.070984,67.874000,83.000000,4.743333,8.800000,2.000000,59.000000,51.695674,358.000000,0.000000,3.175000,49.524585,4.018182,56.266734,4.465557,60.287721,4.999583,60.793702,53.000000,13.200000,03/31/21 18:02:59,1.600000,28.770000,30.110196,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 18:11:53,73.200000,73.200000,75.000000,67.705140,176.366208,2565.748850,73.466208,0.824338,0.684200,28.085800,0.069924,0.001059,0.915421,2643.078616,1.037049,0.070984,67.874000,83.000000,4.950000,9.600000,1.700000,85.000000,65.708836,114.000000,32.000000,3.425000,86.249976,4.842975,58.873445,4.638602,60.485450,4.988781,61.065191,53.000000,13.200000,03/31/21 18:02:59,2.100000,28.770000,30.110196,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 18:12:53,73.000000,73.000000,75.000000,67.614877,176.365943,2552.208021,73.465943,0.818809,0.682068,28.087932,0.069956,0.001056,0.915835,2629.574721,1.036775,0.071012,67.874000,83.300000,2.950000,5.600000,0.700000,21.000000,57.701337,316.000000,0.000000,3.300000,35.533141,3.933884,61.755846,4.434276,59.415722,4.970008,61.163918,53.000000,13.200000,03/31/21 18:02:59,2.000000,28.770000,30.110196,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 18:13:53,73.200000,73.200000,75.000000,67.775296,176.365678,2566.480291,73.465678,0.824338,0.685849,28.084151,0.069920,0.001062,0.915368,2644.834366,1.037109,0.070982,67.874000,83.200000,4.078333,6.900000,0.700000,70.000000,59.050083,352.000000,14.000000,6.375000,61.745918,3.513223,58.595515,4.173544,59.565090,4.978839,61.059612,58.000000,10.700000,03/31/21 18:07:08,1.100000,28.770000,30.110196,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 18:14:53,73.000000,73.000000,75.000000,67.649834,176.365274,2552.571316,73.465274,0.818809,0.682887,28.087113,0.069954,0.001058,0.915808,2630.446630,1.036805,0.071012,67.874000,83.400000,7.250000,11.400000,2.500000,64.000000,69.194493,133.000000,0.000000,9.975000,66.250033,5.636364,63.766900,4.512479,61.879222,5.033602,61.259338,53.000000,11.400000,03/31/21 18:14:38,1.000000,28.770000,30.110196,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 18:15:53,73.000000,73.000000,75.000000,67.824068,176.364850,2554.387831,73.464850,0.818809,0.686981,28.083019,0.069944,0.001064,0.915675,2634.806553,1.036957,0.071008,67.874000,83.900000,5.363333,11.400000,1.600000,65.000000,71.734957,101.000000,29.000000,3.875000,64.499695,6.305785,70.503528,4.659401,62.484093,5.048209,61.631095,53.000000,11.400000,03/31/21 18:14:38,3.500000,28.770000,30.110196,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 18:16:53,73.000000,73.000000,75.000000,67.962803,176.364426,2555.841098,73.464426,0.818809,0.690256,28.079744,0.069936,0.001069,0.915568,2638.294949,1.037078,0.071005,68.108000,84.300000,2.040000,3.800000,0.500000,80.000000,53.592311,350.000000,4.000000,1.975000,89.993072,3.757025,64.197580,4.355907,61.753989,4.972869,61.446530,53.000000,11.400000,03/31/21 18:14:38,3.900000,28.770000,30.110196,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 18:17:53,73.000000,73.000000,75.000000,67.893508,176.364003,2555.114458,73.464003,0.818809,0.688619,28.081381,0.069940,0.001066,0.915621,2636.550700,1.037017,0.071006,68.108000,84.100000,3.555000,7.400000,1.300000,73.000000,56.204681,338.000000,0.000000,2.475000,63.161300,2.804959,55.183741,4.176373,60.250433,4.963177,61.547972,53.000000,11.400000,03/31/21 18:14:38,1.100000,28.770000,30.110196,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 18:18:53,73.000000,73.000000,75.000000,67.928173,176.363581,2555.477777,73.463581,0.818809,0.689437,28.080563,0.069938,0.001068,0.915595,2637.422812,1.037047,0.071005,68.108000,84.200000,3.260000,5.800000,1.000000,68.000000,69.346758,150.000000,38.000000,4.150000,70.999771,3.410744,63.059630,4.148087,61.788736,4.936823,61.830467,53.000000,11.400000,03/31/21 18:14:38,1.300000,28.770000,30.110196,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 18:19:53,73.000000,73.000000,75.000000,67.962803,176.363159,2555.841098,73.463159,0.818809,0.690256,28.079744,0.069936,0.001069,0.915568,2638.294949,1.037078,0.071005,68.108000,84.300000,4.391667,9.000000,2.000000,71.000000,64.278948,106.000000,34.000000,3.800000,67.500000,3.822314,66.830226,4.258403,62.152758,4.899306,62.068517,53.000000,11.400000,03/31/21 18:14:38,1.300000,28.770000,30.110196,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 18:20:53,73.000000,73.000000,75.000000,68.066477,176.362739,2556.931079,73.462739,0.818809,0.692713,28.077287,0.069930,0.001073,0.915488,2640.911514,1.037168,0.071002,68.108000,84.600000,5.238333,10.000000,2.300000,84.000000,67.877518,84.000000,49.000000,3.350000,76.246826,4.810744,66.109019,4.303827,63.821134,4.883144,62.064239,53.000000,11.400000,03/31/21 18:14:38,2.100000,28.770000,30.110196,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 18:21:53,72.800000,72.800000,75.000000,68.008270,176.362158,2543.711124,73.462158,0.813313,0.691316,28.078684,0.069959,0.001071,0.915877,2628.186441,1.036922,0.071030,68.324000,85.000000,3.108333,4.900000,1.300000,25.000000,60.927633,358.000000,6.000000,2.950000,45.257387,4.176033,64.607184,4.122296,63.377091,4.846126,61.873984,53.000000,11.400000,03/31/21 18:14:38,2.300000,28.770000,30.110196,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 18:22:53,72.800000,72.800000,75.000000,68.042586,176.361558,2544.072049,73.461558,0.813313,0.692130,28.077870,0.069957,0.001072,0.915851,2629.052782,1.036952,0.071030,68.324000,85.100000,3.631667,7.000000,0.900000,83.000000,59.520572,350.000000,8.000000,2.975000,64.976741,3.366942,60.465251,4.188519,63.489253,4.815940,61.769636,53.000000,11.400000,03/31/21 18:14:38,1.700000,28.770000,30.110196,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 18:23:53,72.800000,72.800000,75.000000,67.767066,176.360959,2541.184735,73.460959,0.813313,0.685623,28.084377,0.069973,0.001062,0.916063,2622.122755,1.036712,0.071036,68.108000,84.300000,5.536667,10.600000,1.500000,61.000000,54.630906,89.000000,3.000000,3.175000,66.251310,4.562810,56.692436,4.340599,63.112300,4.807748,61.617954,53.000000,11.400000,03/31/21 18:14:38,0.900000,28.770000,30.110196,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 18:24:53,72.800000,72.800000,75.000000,67.870653,176.360361,2542.267455,73.460361,0.813313,0.688063,28.081937,0.069967,0.001066,0.915983,2624.721327,1.036802,0.071033,68.108000,84.600000,7.981667,15.800000,3.800000,80.000000,68.973516,97.000000,47.000000,4.725000,85.498627,6.726446,62.190178,4.420632,63.128756,4.834935,61.793059,53.000000,15.800000,03/31/21 18:24:27,1.500000,28.770000,30.110196,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 18:25:53,72.800000,72.800000,75.000000,67.939533,176.359763,2542.989284,73.459763,0.813313,0.689690,28.080310,0.069963,0.001069,0.915930,2626.453834,1.036862,0.071032,68.108000,84.800000,2.983333,7.400000,0.600000,70.000000,58.233037,355.000000,10.000000,3.025000,65.749814,5.475207,63.969227,4.171880,61.751923,4.800444,61.633411,53.000000,15.800000,03/31/21 18:24:27,3.800000,28.770000,30.110196,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 18:26:53,72.800000,72.800000,75.000000,68.008270,176.359167,2543.711124,73.459167,0.813313,0.691316,28.078684,0.069959,0.001071,0.915877,2628.186441,1.036922,0.071030,68.324000,85.000000,4.611667,7.900000,1.500000,41.000000,53.065619,350.000000,3.000000,4.450000,57.798678,3.806612,55.757993,4.428785,61.518989,4.788725,61.468330,53.000000,15.800000,03/31/21 18:24:27,1.200000,28.770000,30.110196,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 18:27:53,72.800000,72.800000,75.000000,67.939533,176.358572,2542.989284,73.458572,0.813313,0.689690,28.080310,0.069963,0.001069,0.915930,2626.453834,1.036862,0.071032,68.108000,84.800000,4.321667,11.000000,1.300000,99.000000,55.951191,358.000000,3.000000,4.625000,94.499238,4.458678,54.580492,4.504659,61.528530,4.762788,61.435166,53.000000,15.800000,03/31/21 18:24:27,1.500000,28.770000,30.110196,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 18:28:53,72.800000,72.800000,75.000000,67.870653,176.357979,2542.267455,73.457979,0.813313,0.688063,28.081937,0.069967,0.001066,0.915983,2624.721327,1.036802,0.071033,68.108000,84.600000,3.831667,7.000000,1.200000,44.000000,61.758049,357.000000,2.000000,3.000000,50.746771,4.076033,58.700749,4.563228,60.724469,4.695140,61.425698,53.000000,15.800000,03/31/21 18:24:27,1.800000,28.770000,30.110196,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 18:29:53,72.800000,72.800000,75.000000,67.939533,176.357386,2542.989284,73.457386,0.813313,0.689690,28.080310,0.069963,0.001069,0.915930,2626.453834,1.036862,0.071032,68.108000,84.800000,1.931667,3.800000,0.400000,58.000000,75.448056,337.000000,4.000000,1.825000,86.207292,2.895868,68.245535,4.317970,61.487753,4.586004,61.515447,53.000000,15.800000,03/31/21 18:24:27,1.200000,28.770000,30.110196,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 18:30:53,72.800000,72.800000,75.000000,67.905111,176.356794,2542.628368,73.456794,0.813313,0.688876,28.081124,0.069965,0.001067,0.915957,2625.587568,1.036832,0.071033,68.108000,84.700000,4.073333,9.400000,0.900000,107.000000,53.317272,355.000000,3.000000,2.150000,89.839331,2.993388,63.413986,4.199168,60.017548,4.572285,61.449204,53.000000,15.800000,03/31/21 18:24:27,0.900000,28.770000,30.110196,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 18:31:53,72.800000,72.800000,75.000000,67.939533,176.356203,2542.989284,73.456203,0.813313,0.689690,28.080310,0.069963,0.001069,0.915930,2626.453834,1.036862,0.071032,68.108000,84.800000,5.613333,11.300000,1.100000,93.000000,64.713736,94.000000,40.000000,2.325000,59.336047,4.819008,59.591394,4.447587,60.343668,4.604860,61.613949,53.000000,15.800000,03/31/21 18:24:27,1.000000,28.770000,30.110196,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 18:32:53,72.600000,72.600000,75.000000,67.812329,176.355590,2529.043830,73.455590,0.807849,0.686672,28.083328,0.069997,0.001064,0.916373,2611.998046,1.036556,0.071061,68.324000,85.000000,3.516667,6.200000,0.800000,41.000000,68.931240,185.000000,20.000000,2.675000,57.256675,4.547107,67.053077,4.437438,61.410130,4.602360,61.983481,53.000000,15.800000,03/31/21 18:24:27,1.500000,28.770000,30.110196,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 18:33:53,72.600000,72.600000,75.000000,67.880867,176.354822,2529.760869,73.454822,0.807849,0.688288,28.081712,0.069993,0.001067,0.916320,2613.718829,1.036615,0.071060,68.324000,85.200000,4.728333,9.100000,1.400000,69.000000,65.655797,96.000000,6.000000,4.875000,73.500915,4.097521,67.445905,4.359734,62.558661,4.585504,62.198239,53.000000,15.800000,03/31/21 18:24:27,1.400000,28.770000,30.110196,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 18:34:53,72.600000,72.600000,75.000000,67.880867,176.354055,2529.760869,73.454055,0.807849,0.688288,28.081712,0.069993,0.001067,0.916320,2613.718829,1.036615,0.071060,68.324000,85.200000,6.846667,10.900000,2.400000,83.000000,60.423989,86.000000,31.000000,5.275000,79.772464,5.756198,62.826405,4.246922,61.633816,4.636351,62.076272,64.000000,11.300000,03/31/21 18:31:19,1.400000,28.770000,30.110196,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 18:35:53,72.500000,72.500000,74.000000,67.782867,176.353278,2522.427060,73.453278,0.805130,0.685970,28.084030,0.070012,0.001063,0.916568,2605.628316,1.036433,0.071075,68.324000,85.200000,5.555000,9.800000,2.800000,42.000000,64.294674,86.000000,40.000000,5.900000,48.501374,6.202479,62.405377,4.501331,62.234441,4.663482,61.971803,64.000000,11.300000,03/31/21 18:31:19,2.400000,28.770000,30.110196,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 18:36:53,72.500000,72.500000,74.000000,67.817069,176.352424,2522.784386,73.452424,0.805130,0.686776,28.083224,0.070010,0.001065,0.916542,2606.485777,1.036462,0.071075,68.324000,85.300000,5.608333,11.900000,1.100000,30.000000,49.829225,114.000000,12.000000,3.425000,22.006195,5.590083,57.495942,4.601664,61.846297,4.687976,61.714597,24.000000,11.900000,03/31/21 18:36:07,2.800000,28.770000,30.110196,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 18:37:53,72.500000,72.500000,74.000000,67.885368,176.351572,2523.499047,73.451572,0.805130,0.688386,28.081614,0.070006,0.001067,0.916490,2608.200771,1.036522,0.071073,68.324000,85.500000,2.896667,7.000000,0.500000,47.000000,45.368113,356.000000,3.000000,2.975000,41.522131,4.256198,47.793991,4.460399,61.142946,4.669675,61.433768,24.000000,11.900000,03/31/21 18:36:07,2.100000,28.770000,30.110196,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 18:38:53,72.500000,72.500000,74.000000,67.885368,176.350722,2523.499047,73.450722,0.805130,0.688386,28.081614,0.070006,0.001067,0.916490,2608.200771,1.036522,0.071073,68.324000,85.500000,3.778333,7.000000,1.100000,92.000000,68.112357,139.000000,25.000000,1.450000,73.220777,3.344628,57.852039,4.450582,61.724608,4.674340,61.675945,24.000000,11.900000,03/31/21 18:36:07,1.000000,28.770000,30.110196,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 18:39:53,72.600000,72.600000,75.000000,67.983411,176.349929,2530.836450,73.449929,0.807849,0.690711,28.079289,0.069987,0.001071,0.916241,2616.300188,1.036705,0.071058,68.324000,85.500000,3.851667,10.100000,0.900000,66.000000,74.705420,212.000000,40.000000,8.900000,62.750157,3.815702,71.062421,4.642263,61.941937,4.688142,61.764103,24.000000,11.900000,03/31/21 18:36:07,1.700000,28.770000,30.110196,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 18:40:53,72.600000,72.600000,75.000000,67.983411,176.349171,2530.836450,73.449171,0.807849,0.690711,28.079289,0.069987,0.001071,0.916241,2616.300188,1.036705,0.071058,68.324000,85.500000,4.870000,9.600000,2.100000,75.000000,63.119218,357.000000,0.000000,5.400000,82.246347,4.333884,69.352249,4.722629,62.887473,4.699417,61.899442,24.000000,11.900000,03/31/21 18:36:07,1.200000,28.770000,30.110196,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 18:41:53,72.500000,72.500000,74.000000,67.919465,176.348380,2523.856382,73.448380,0.805130,0.689191,28.080809,0.070004,0.001068,0.916463,2609.058306,1.036551,0.071072,68.324000,85.600000,3.281667,7.200000,0.600000,74.000000,73.596306,357.000000,8.000000,1.725000,39.689578,4.125620,68.592815,4.487687,63.728656,4.646543,61.987054,24.000000,11.900000,03/31/21 18:36:07,2.200000,28.770000,30.110196,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 18:42:53,72.500000,72.500000,74.000000,67.953527,176.347535,2524.213719,73.447535,0.805130,0.689996,28.080004,0.070002,0.001070,0.916437,2609.915865,1.036581,0.071072,68.324000,85.700000,3.453333,6.000000,0.600000,72.000000,73.031640,338.000000,1.000000,4.475000,74.749948,3.381818,73.351154,4.482862,63.917543,4.615107,62.317705,24.000000,11.900000,03/31/21 18:36:07,1.600000,28.770000,30.110196,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 18:43:53,72.500000,72.500000,74.000000,68.021548,176.346692,2524.928403,73.446692,0.805130,0.691606,28.078394,0.069998,0.001072,0.916384,2611.631056,1.036641,0.071070,68.324000,85.900000,3.375000,5.700000,1.200000,74.000000,69.046988,97.000000,32.000000,3.050000,72.500114,3.401653,70.840278,4.355075,64.343081,4.585282,62.292486,24.000000,11.900000,03/31/21 18:36:07,2.200000,28.770000,30.110196,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 18:44:53,72.500000,72.500000,74.000000,68.055506,176.345851,2525.285750,73.445851,0.805130,0.692411,28.077589,0.069996,0.001073,0.916358,2612.488689,1.036670,0.071069,68.558000,86.000000,3.863333,8.800000,0.700000,54.000000,64.378423,350.000000,50.000000,8.250000,53.250167,3.625620,66.868847,4.057571,64.821411,4.529297,62.243081,24.000000,11.900000,03/31/21 18:36:07,2.200000,28.770000,30.110196,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 18:45:53,72.300000,72.300000,74.000000,67.893170,176.344854,2499.185082,73.444854,0.799714,0.688554,28.091446,0.070057,0.001068,0.917155,2586.482431,1.035964,0.071125,68.558000,86.100000,3.783333,7.100000,1.200000,69.000000,58.133716,127.000000,12.000000,2.300000,90.285906,3.814050,61.326438,3.877537,64.097560,4.464093,62.178311,24.000000,11.900000,03/31/21 18:36:07,1.600000,28.780000,30.120572,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 18:46:53,72.300000,72.300000,74.000000,67.927030,176.343838,2499.539953,73.443838,0.799714,0.689353,28.090647,0.070055,0.001069,0.917129,2587.333899,1.035994,0.071124,68.558000,86.200000,4.141667,9.000000,0.900000,86.000000,67.661776,103.000000,45.000000,4.425000,76.281122,3.996694,62.999140,3.730283,65.987388,4.450486,62.181433,66.000000,10.100000,03/31/21 18:39:53,1.600000,28.780000,30.120572,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 18:47:53,72.300000,72.300000,74.000000,67.960857,176.342824,2499.894827,73.442824,0.799714,0.690153,28.089847,0.070053,0.001070,0.917103,2588.185391,1.036023,0.071123,68.558000,86.300000,4.193333,6.200000,1.300000,51.000000,62.922703,146.000000,12.000000,3.575000,47.750214,4.159504,65.409879,3.859235,67.372585,4.401139,62.168687,66.000000,10.100000,03/31/21 18:39:53,1.300000,28.780000,30.120572,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 18:48:53,72.300000,72.300000,74.000000,68.028407,176.341811,2500.604584,73.441811,0.799714,0.691752,28.088248,0.070049,0.001073,0.917051,2589.888448,1.036082,0.071122,68.558000,86.500000,2.731667,4.900000,0.700000,272.000000,66.274334,305.000000,6.000000,0.975000,339.532042,3.467769,64.646675,3.750083,67.282509,4.329464,62.237791,66.000000,10.100000,03/31/21 18:39:53,1.700000,28.780000,30.120572,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 18:49:53,72.300000,72.300000,74.000000,68.028407,176.340801,2500.604584,73.440801,0.799714,0.691752,28.088248,0.070049,0.001073,0.917051,2589.888448,1.036082,0.071122,68.558000,86.500000,2.371667,4.700000,0.700000,82.000000,63.756843,353.000000,14.000000,1.975000,79.500000,2.557851,64.778376,3.617304,66.144888,4.248126,62.317431,66.000000,10.100000,03/31/21 18:39:53,0.900000,28.780000,30.120572,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 18:50:53,72.300000,72.300000,74.000000,68.062131,176.339792,2500.959466,73.439792,0.799714,0.692552,28.087448,0.070047,0.001074,0.917025,2590.740013,1.036112,0.071121,68.558000,86.600000,4.653333,10.500000,1.700000,84.000000,63.491063,257.000000,42.000000,8.675000,67.217858,3.489256,63.365231,3.587354,66.158375,4.260428,62.387313,70.000000,10.500000,03/31/21 18:50:51,0.900000,28.780000,30.120572,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 18:51:53,72.100000,72.100000,74.000000,67.899388,176.338718,2486.621006,73.438718,0.794330,0.688684,28.091316,0.070083,0.001068,0.917496,2575.368895,1.035774,0.071151,68.558000,86.700000,5.291667,10.300000,0.400000,329.000000,65.343473,329.000000,19.000000,0.475000,50.520192,4.947934,64.580089,3.782696,65.330902,4.276701,62.513027,70.000000,10.500000,03/31/21 18:50:51,3.000000,28.780000,30.120572,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 18:52:53,72.100000,72.100000,74.000000,67.966609,176.337536,2487.326043,73.437536,0.794330,0.690273,28.089727,0.070079,0.001071,0.917444,2577.060398,1.035833,0.071150,68.558000,86.900000,4.190000,8.500000,0.500000,74.000000,58.459209,327.000000,24.000000,3.350000,76.999543,4.748760,62.092106,3.860399,63.965330,4.257373,62.329607,70.000000,10.500000,03/31/21 18:50:51,3.600000,28.780000,30.120572,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 18:53:53,72.100000,72.100000,74.000000,68.000169,176.336356,2487.678565,73.436356,0.794330,0.691067,28.088933,0.070077,0.001072,0.917418,2577.906185,1.035862,0.071149,68.774000,87.000000,2.471667,6.500000,0.700000,46.000000,48.917445,356.000000,17.000000,5.100000,50.495416,3.306612,53.463334,3.767388,62.037414,4.238711,62.168553,70.000000,10.500000,03/31/21 18:50:51,1.100000,28.780000,30.120572,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 18:54:53,72.100000,72.100000,74.000000,68.000169,176.335179,2487.678565,73.435179,0.794330,0.691067,28.088933,0.070077,0.001072,0.917418,2577.906185,1.035862,0.071149,68.774000,87.000000,3.916667,7.400000,2.200000,98.000000,71.694437,102.000000,44.000000,3.225000,93.249214,3.191736,61.244289,3.781697,62.793243,4.250125,62.130689,70.000000,10.500000,03/31/21 18:50:51,0.800000,28.780000,30.120572,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 18:55:53,72.100000,72.100000,74.000000,68.033695,176.334003,2488.031091,73.434003,0.794330,0.691861,28.088139,0.070075,0.001073,0.917392,2578.751996,1.035891,0.071148,68.774000,87.100000,3.193333,4.900000,1.400000,77.000000,63.780748,111.000000,18.000000,3.225000,65.739114,3.579339,67.540593,3.714642,63.392095,4.222744,62.327962,70.000000,10.500000,03/31/21 18:50:51,2.200000,28.780000,30.120572,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 18:56:53,72.100000,72.100000,74.000000,68.067187,176.332830,2488.383619,73.432830,0.794330,0.692656,28.087344,0.070073,0.001075,0.917366,2579.597831,1.035921,0.071148,68.774000,87.200000,3.535000,4.800000,2.200000,46.000000,79.520378,119.000000,39.000000,3.100000,42.750157,3.361157,71.871829,3.655574,64.660701,4.214524,62.608912,70.000000,10.500000,03/31/21 18:50:51,2.200000,28.780000,30.120572,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 18:57:53,72.100000,72.100000,74.000000,68.134071,176.331659,2489.088685,73.431659,0.794330,0.694244,28.085756,0.070069,0.001077,0.917315,2581.289573,1.035979,0.071146,68.774000,87.400000,2.898333,4.300000,1.100000,261.000000,62.349224,314.000000,31.000000,2.225000,344.414627,3.214876,71.158816,3.524958,64.535291,4.212608,62.779116,70.000000,10.500000,03/31/21 18:50:51,2.200000,28.780000,30.120572,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 18:58:53,72.100000,72.100000,74.000000,68.134071,176.330490,2489.088685,73.430490,0.794330,0.694244,28.085756,0.070069,0.001077,0.917315,2581.289573,1.035979,0.071146,68.774000,87.400000,2.638333,6.200000,0.700000,49.000000,61.246483,318.000000,20.000000,2.200000,49.250071,2.766942,61.658833,3.511314,64.038422,4.179839,62.808173,70.000000,10.500000,03/31/21 18:50:51,1.900000,28.780000,30.120572,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 18:59:53,72.100000,72.100000,74.000000,68.100646,176.329322,2488.736151,73.429322,0.794330,0.693450,28.086550,0.070071,0.001076,0.917340,2580.443690,1.035950,0.071147,68.774000,87.300000,4.383333,7.100000,1.800000,59.000000,60.779533,89.000000,32.000000,5.650000,57.997558,3.490909,60.832497,3.714309,63.805001,4.153430,62.620064,70.000000,10.500000,03/31/21 18:50:51,1.100000,28.780000,30.120572,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 19:00:53,72.100000,72.100000,74.000000,68.134071,176.328157,2489.088685,73.428157,0.794330,0.694244,28.085756,0.070069,0.001077,0.917315,2581.289573,1.035979,0.071146,68.774000,87.400000,2.831667,6.400000,0.500000,67.000000,67.244049,347.000000,21.000000,4.550000,71.495411,3.600000,63.579778,3.538602,64.142938,4.136879,62.888455,41.000000,10.300000,03/31/21 18:50:56,1.800000,28.780000,30.120572,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 19:01:53,72.100000,72.100000,74.000000,68.134071,176.326994,2489.088685,73.426994,0.794330,0.694244,28.085756,0.070069,0.001077,0.917315,2581.289573,1.035979,0.071146,68.774000,87.400000,5.573333,10.400000,1.900000,62.000000,68.467641,120.000000,51.000000,5.850000,56.499047,4.221488,67.828316,3.557903,64.335403,4.176146,62.958534,52.000000,10.400000,03/31/21 19:01:31,1.000000,28.780000,30.120572,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 19:02:53,72.100000,72.100000,74.000000,68.200822,176.325833,2489.793762,73.425833,0.794330,0.695833,28.084167,0.070065,0.001079,0.917263,2582.981411,1.036038,0.071145,68.774000,87.600000,5.701667,11.200000,1.600000,75.000000,63.597007,108.000000,38.000000,3.700000,74.500038,5.638017,66.031350,3.712978,64.980564,4.187892,62.876907,51.000000,11.200000,03/31/21 19:01:56,1.900000,28.780000,30.120572,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 19:03:53,72.100000,72.100000,74.000000,68.267439,176.324674,2490.498850,73.424674,0.794330,0.697422,28.082578,0.070061,0.001082,0.917211,2584.673344,1.036096,0.071143,68.774000,87.800000,5.070000,9.800000,1.200000,60.000000,55.574635,350.000000,9.000000,4.525000,48.747915,5.405785,59.857245,3.978369,65.481306,4.160900,62.852663,51.000000,11.200000,03/31/21 19:01:56,1.600000,28.780000,30.120572,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 19:04:53,72.100000,72.100000,74.000000,68.200822,176.323517,2489.793762,73.423517,0.794330,0.695833,28.084167,0.070065,0.001079,0.917263,2582.981411,1.036038,0.071145,68.774000,87.600000,4.063333,6.100000,1.200000,55.000000,64.462850,111.000000,20.000000,4.375000,54.500000,4.559504,60.407688,3.987188,64.826322,4.164371,63.165066,51.000000,11.200000,03/31/21 19:01:56,2.100000,28.780000,30.120572,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 19:05:53,72.100000,72.100000,74.000000,68.234147,176.322362,2490.146304,73.422362,0.794330,0.696627,28.083373,0.070063,0.001081,0.917237,2583.827366,1.036067,0.071144,68.774000,87.700000,4.996667,11.600000,0.700000,88.000000,64.879707,345.000000,35.000000,3.700000,76.232033,4.526446,64.624892,4.167221,64.905709,4.182783,63.144002,53.000000,11.600000,03/31/21 19:05:14,2.100000,28.780000,30.120572,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 19:06:53,72.100000,72.100000,74.000000,68.267439,176.321209,2490.498850,73.421209,0.794330,0.697422,28.082578,0.070061,0.001082,0.917211,2584.673344,1.036096,0.071143,68.774000,87.800000,3.756667,8.500000,1.300000,105.000000,75.762596,113.000000,35.000000,6.000000,93.762612,4.378512,70.333286,4.188686,64.475027,4.160733,63.372754,53.000000,11.600000,03/31/21 19:05:14,2.600000,28.780000,30.120572,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 19:07:53,72.100000,72.100000,74.000000,68.333924,176.320058,2491.203949,73.420058,0.794330,0.699010,28.080990,0.070057,0.001084,0.917159,2586.365373,1.036155,0.071142,69.008000,88.000000,4.510000,6.000000,3.100000,55.000000,52.944961,95.000000,18.000000,4.275000,66.006969,4.123140,64.532529,4.347088,63.488501,4.146681,63.059883,53.000000,11.600000,03/31/21 19:05:14,2.500000,28.780000,30.120572,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 19:08:53,71.900000,71.900000,74.000000,68.170287,176.318799,2476.836172,73.418799,0.788978,0.695089,28.084911,0.070093,0.001079,0.917632,2570.932793,1.035816,0.071172,69.008000,88.100000,5.365000,9.800000,2.500000,93.000000,62.767455,93.000000,25.000000,4.950000,87.500000,4.941322,58.236686,4.621963,63.639273,4.177034,63.193233,53.000000,11.600000,03/31/21 19:05:14,3.200000,28.780000,30.120572,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 19:09:53,71.900000,71.900000,74.000000,68.203419,176.317478,2465.413194,73.417478,0.788978,0.695878,28.094122,0.070116,0.001080,0.917933,2561.125139,1.035476,0.071196,69.008000,88.200000,2.798333,5.200000,1.000000,47.000000,66.381181,105.000000,35.000000,2.275000,49.243485,4.090083,64.451245,4.470050,64.230349,4.168898,63.288376,53.000000,11.600000,03/31/21 19:05:14,2.500000,28.790000,30.130947,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 19:10:53,71.900000,71.900000,74.000000,68.236518,176.316160,2465.763302,73.416160,0.788978,0.696667,28.093333,0.070114,0.001081,0.917907,2561.965096,1.035505,0.071196,69.008000,88.300000,3.271667,5.800000,0.700000,68.000000,74.723003,252.000000,51.000000,4.450000,64.500000,3.046281,70.649443,4.512646,64.977072,4.143710,63.672764,53.000000,11.600000,03/31/21 19:05:14,1.000000,28.790000,30.130947,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 19:11:53,71.900000,71.900000,74.000000,68.269585,176.314843,2477.886777,73.414843,0.788978,0.697456,28.082544,0.070087,0.001082,0.917555,2573.453561,1.035903,0.071170,69.008000,88.400000,3.273333,4.800000,0.700000,91.000000,78.612173,338.000000,47.000000,4.275000,82.512277,3.269421,76.422531,4.286522,65.922710,4.116162,63.892781,53.000000,11.600000,03/31/21 19:05:14,2.500000,28.780000,30.120572,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 19:12:53,71.900000,71.900000,74.000000,68.269585,176.313529,2477.886777,73.413529,0.788978,0.697456,28.082544,0.070087,0.001082,0.917555,2573.453561,1.035903,0.071170,69.008000,88.400000,3.405000,5.300000,1.300000,57.000000,76.278555,128.000000,48.000000,3.125000,51.749071,3.347934,77.338785,4.050416,67.240452,4.123438,64.196413,53.000000,11.600000,03/31/21 19:05:14,2.300000,28.780000,30.120572,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 19:13:53,71.900000,71.900000,74.000000,68.203419,176.312218,2477.186371,73.412218,0.788978,0.695878,28.084122,0.070091,0.001080,0.917606,2571.773026,1.035845,0.071171,69.008000,88.200000,3.560000,6.100000,0.600000,63.000000,49.561563,358.000000,5.000000,5.425000,57.505155,3.491736,64.030901,3.900333,66.725174,4.115884,64.072591,53.000000,11.600000,03/31/21 19:05:14,1.300000,28.780000,30.120572,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 19:14:53,71.900000,71.900000,74.000000,68.203419,176.310908,2477.186371,73.410908,0.788978,0.695878,28.084122,0.070091,0.001080,0.917606,2571.773026,1.035845,0.071171,69.008000,88.200000,3.581667,5.700000,1.900000,91.000000,64.815809,91.000000,37.000000,2.075000,78.339515,3.567769,57.806486,3.853078,66.750409,4.055929,63.998688,53.000000,11.600000,03/31/21 19:05:14,2.500000,28.780000,30.120572,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 19:15:53,71.900000,71.900000,74.000000,68.236518,176.309601,2477.536573,73.409601,0.788978,0.696667,28.083333,0.070089,0.001081,0.917581,2572.613282,1.035874,0.071171,69.008000,88.300000,3.111667,4.600000,1.100000,46.000000,69.426026,120.000000,24.000000,2.975000,52.645465,3.356198,67.065876,3.662063,67.271808,4.016551,63.957644,56.000000,9.800000,03/31/21 19:08:03,2.000000,28.780000,30.120572,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 19:16:53,71.900000,71.900000,74.000000,68.236518,176.308296,2465.763302,73.408296,0.788978,0.696667,28.093333,0.070114,0.001081,0.917907,2561.965096,1.035505,0.071196,69.008000,88.300000,4.310000,7.200000,1.400000,57.000000,65.426672,146.000000,36.000000,4.250000,64.243953,3.699174,67.639288,3.721464,66.224480,4.054402,64.118770,56.000000,9.800000,03/31/21 19:08:03,2.100000,28.790000,30.130947,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 19:17:53,71.900000,71.900000,74.000000,68.269585,176.306994,2466.113412,73.406994,0.788978,0.697456,28.092544,0.070112,0.001082,0.917882,2562.805076,1.035534,0.071195,69.008000,88.400000,4.788333,9.400000,0.700000,59.000000,52.998819,317.000000,9.000000,6.075000,65.001602,4.544628,59.447869,3.748752,66.325750,4.074840,64.076909,56.000000,9.800000,03/31/21 19:08:03,2.200000,28.790000,30.130947,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 19:18:53,71.900000,71.900000,74.000000,68.269585,176.305694,2466.113412,73.405694,0.788978,0.697456,28.092544,0.070112,0.001082,0.917882,2562.805076,1.035534,0.071195,69.008000,88.400000,3.625000,6.300000,0.700000,72.000000,75.435819,170.000000,54.000000,3.275000,67.749909,4.206612,64.734682,3.573877,67.714239,4.081172,64.178791,52.000000,9.400000,03/31/21 19:17:00,1.400000,28.790000,30.130947,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 19:19:53,71.900000,71.900000,74.000000,68.269585,176.304395,2466.113412,73.404395,0.788978,0.697456,28.092544,0.070112,0.001082,0.917882,2562.805076,1.035534,0.071195,69.008000,88.400000,3.398333,6.500000,1.200000,60.000000,60.752258,88.000000,32.000000,3.875000,54.249499,3.533058,67.877310,3.631281,67.027234,4.064676,64.116220,52.000000,9.400000,03/31/21 19:17:00,1.200000,28.790000,30.130947,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 19:20:53,71.900000,71.900000,74.000000,68.269585,176.303100,2466.113412,73.403100,0.788978,0.697456,28.092544,0.070112,0.001082,0.917882,2562.805076,1.035534,0.071195,69.008000,88.400000,2.188333,4.500000,0.600000,59.000000,61.615075,351.000000,15.000000,4.275000,65.501374,2.806612,61.256283,3.525624,65.796385,4.013441,64.010664,52.000000,9.400000,03/31/21 19:17:00,1.200000,28.790000,30.130947,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 19:21:53,71.900000,71.900000,74.000000,68.269585,176.301806,2466.113412,73.401806,0.788978,0.697456,28.092544,0.070112,0.001082,0.917882,2562.805076,1.035534,0.071195,69.008000,88.400000,3.631667,5.800000,1.300000,70.000000,60.711766,339.000000,6.000000,4.375000,66.000686,2.915702,61.155785,3.561730,64.086216,4.021883,63.993091,52.000000,9.400000,03/31/21 19:17:00,1.000000,28.790000,30.130947,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 19:22:53,71.900000,71.900000,74.000000,68.203419,176.300515,2465.413194,73.400515,0.788978,0.695878,28.094122,0.070116,0.001080,0.917933,2561.125139,1.035476,0.071196,69.008000,88.200000,4.440000,7.400000,2.100000,53.000000,60.112134,92.000000,23.000000,4.350000,50.749929,4.037190,60.378577,3.662729,62.348565,4.035573,64.009778,52.000000,9.400000,03/31/21 19:17:00,2.000000,28.790000,30.130947,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 19:23:53,71.900000,71.900000,74.000000,68.170287,176.299225,2465.063089,73.399225,0.788978,0.695089,28.094911,0.070118,0.001079,0.917959,2560.285206,1.035447,0.071197,69.008000,88.100000,3.881667,5.600000,1.200000,56.000000,63.647483,129.000000,27.000000,4.725000,55.500038,4.158678,61.901998,3.697005,63.628466,4.008498,64.156323,52.000000,9.400000,03/31/21 19:17:00,2.100000,28.790000,30.130947,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 19:24:53,71.900000,71.900000,74.000000,68.170287,176.297938,2465.063089,73.397938,0.788978,0.695089,28.094911,0.070118,0.001079,0.917959,2560.285206,1.035447,0.071197,69.008000,88.100000,4.038333,6.900000,0.700000,77.000000,56.588673,352.000000,0.000000,3.350000,88.257639,3.965289,60.067743,3.738935,62.845148,3.942877,63.945711,52.000000,9.400000,03/31/21 19:17:00,1.200000,28.790000,30.130947,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 19:25:53,71.900000,71.900000,74.000000,68.236518,176.296654,2465.763302,73.396654,0.788978,0.696667,28.093333,0.070114,0.001081,0.917907,2561.965096,1.035505,0.071196,69.008000,88.300000,4.218333,9.300000,2.400000,48.000000,61.810781,89.000000,37.000000,4.200000,70.802755,4.133058,59.238353,3.852246,61.971533,3.963066,63.993299,52.000000,9.400000,03/31/21 19:17:00,2.500000,28.790000,30.130947,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 19:26:53,71.900000,71.900000,74.000000,68.203419,176.295371,2465.413194,73.395371,0.788978,0.695878,28.094122,0.070116,0.001080,0.917933,2561.125139,1.035476,0.071196,69.008000,88.200000,3.536667,7.500000,0.900000,46.000000,65.965012,92.000000,26.000000,1.125000,49.750595,3.876860,63.996183,3.775374,62.055944,3.945293,64.204875,52.000000,9.400000,03/31/21 19:17:00,2.400000,28.790000,30.130947,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 19:27:53,71.900000,71.900000,74.000000,68.236518,176.294091,2465.763302,73.394091,0.788978,0.696667,28.093333,0.070114,0.001081,0.917907,2561.965096,1.035505,0.071196,69.008000,88.300000,2.790000,5.500000,1.000000,48.000000,57.709089,351.000000,5.000000,2.800000,55.752449,3.167769,61.892311,3.579035,62.463555,3.919939,64.241960,46.000000,9.300000,03/31/21 19:25:42,2.100000,28.790000,30.130947,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 19:28:53,71.900000,71.900000,74.000000,68.236518,176.292812,2465.763302,73.392812,0.788978,0.696667,28.093333,0.070114,0.001081,0.917907,2561.965096,1.035505,0.071196,69.008000,88.300000,3.265000,5.200000,1.800000,45.000000,60.183878,78.000000,34.000000,3.225000,53.995618,3.013223,58.895502,3.540266,60.959231,3.909747,64.190885,46.000000,9.300000,03/31/21 19:25:42,1.000000,28.790000,30.130947,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 19:29:53,71.900000,71.900000,74.000000,68.236518,176.291536,2465.763302,73.391536,0.788978,0.696667,28.093333,0.070114,0.001081,0.917907,2561.965096,1.035505,0.071196,69.008000,88.300000,2.593333,5.100000,0.700000,46.000000,58.933633,111.000000,9.000000,2.750000,43.750043,2.930579,59.469460,3.458569,60.751822,3.920772,63.960979,46.000000,9.300000,03/31/21 19:25:42,1.800000,28.790000,30.130947,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 19:30:53,71.900000,71.900000,74.000000,68.269585,176.290263,2466.113412,73.390263,0.788978,0.697456,28.092544,0.070112,0.001082,0.917882,2562.805076,1.035534,0.071195,69.008000,88.400000,3.345000,4.800000,1.700000,79.000000,63.733053,85.000000,33.000000,2.950000,81.250071,2.982645,61.226308,3.575042,60.980464,3.908775,64.123653,46.000000,9.300000,03/31/21 19:25:42,1.800000,28.790000,30.130947,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 19:31:53,71.900000,71.900000,74.000000,68.302618,176.288991,2466.463526,73.388991,0.788978,0.698245,28.091755,0.070110,0.001084,0.917856,2563.645080,1.035563,0.071194,69.008000,88.500000,3.728333,7.000000,1.600000,58.000000,59.733089,79.000000,36.000000,6.375000,52.998857,3.531405,61.599041,3.584193,60.895259,3.877006,64.030781,46.000000,9.300000,03/31/21 19:25:42,1.700000,28.790000,30.130947,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 19:32:53,71.900000,71.900000,74.000000,68.335619,176.287721,2466.813642,73.387721,0.788978,0.699034,28.090966,0.070108,0.001085,0.917830,2564.485108,1.035592,0.071193,69.008000,88.600000,3.903333,5.700000,2.400000,66.000000,70.228004,87.000000,52.000000,3.075000,56.992515,3.811570,65.120554,3.531780,61.910316,3.883699,64.048536,46.000000,9.300000,03/31/21 19:25:42,2.500000,28.790000,30.130947,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 19:33:53,71.900000,71.900000,74.000000,68.368588,176.286454,2467.163761,73.386454,0.788978,0.699823,28.090177,0.070106,0.001086,0.917804,2565.325159,1.035621,0.071193,69.008000,88.700000,3.795000,10.200000,1.000000,56.000000,71.101167,220.000000,44.000000,9.250000,49.248068,3.866942,70.532799,3.523295,62.608178,3.869370,64.143899,47.000000,10.200000,03/31/21 19:33:52,2.400000,28.790000,30.130947,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 19:34:53,71.900000,71.900000,74.000000,68.434427,176.285189,2467.864007,73.385189,0.788978,0.701401,28.088599,0.070103,0.001089,0.917753,2567.005333,1.035680,0.071191,69.008000,88.900000,4.350000,7.100000,1.600000,59.000000,63.631099,87.000000,45.000000,4.250000,57.751416,4.067769,67.175190,3.552912,63.326898,3.827826,64.205920,47.000000,10.200000,03/31/21 19:33:52,1.800000,28.790000,30.130947,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 19:35:53,71.900000,71.900000,74.000000,68.434427,176.283926,2467.864007,73.383926,0.788978,0.701401,28.088599,0.070103,0.001089,0.917753,2567.005333,1.035680,0.071191,69.008000,88.900000,3.398333,7.300000,0.600000,94.000000,73.102541,357.000000,11.000000,3.900000,83.754536,3.918182,68.060041,3.470882,64.358677,3.791364,64.339320,47.000000,10.200000,03/31/21 19:33:52,1.600000,28.790000,30.130947,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 19:36:53,71.900000,71.900000,74.000000,68.335619,176.282628,2466.813642,73.382628,0.788978,0.699034,28.090966,0.070108,0.001085,0.917830,2564.485108,1.035592,0.071193,69.008000,88.600000,3.838333,6.000000,1.500000,64.000000,70.281709,356.000000,9.000000,4.075000,71.500000,3.618182,71.566788,3.497005,64.767347,3.761733,64.678325,47.000000,10.200000,03/31/21 19:33:52,2.400000,28.790000,30.130947,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 19:37:53,71.700000,71.700000,74.000000,68.138648,176.281307,2452.087263,73.381307,0.783657,0.694320,28.095680,0.070147,0.001078,0.918330,2548.205409,1.035224,0.071225,69.008000,88.600000,3.811667,6.000000,1.400000,55.000000,66.495598,98.000000,49.000000,3.000000,57.500152,3.829752,68.543656,3.601997,65.600721,3.776895,64.968366,47.000000,10.200000,03/31/21 19:33:52,2.400000,28.790000,30.130947,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 19:38:53,71.700000,71.700000,74.000000,68.105675,176.279887,2451.739490,73.379887,0.783657,0.693537,28.096463,0.070149,0.001077,0.918355,2547.371186,1.035195,0.071225,69.008000,88.500000,4.873333,6.900000,3.500000,84.000000,67.075560,84.000000,48.000000,3.550000,83.500038,4.348760,66.762641,3.765058,66.302223,3.794363,64.966061,47.000000,10.200000,03/31/21 19:33:52,1.500000,28.790000,30.130947,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 19:39:53,71.700000,71.700000,74.000000,67.973456,176.278463,2450.348428,73.378463,0.783657,0.690402,28.099598,0.070156,0.001072,0.918458,2544.034528,1.035079,0.071228,69.008000,88.100000,4.763333,8.800000,1.900000,35.000000,61.690056,355.000000,1.000000,3.200000,12.695540,4.807438,64.372824,3.978869,66.587060,3.812052,64.750945,47.000000,10.200000,03/31/21 19:33:52,3.500000,28.790000,30.130947,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 19:40:53,71.700000,71.700000,74.000000,68.105675,176.277045,2451.739490,73.377045,0.783657,0.693537,28.096463,0.070149,0.001077,0.918355,2547.371186,1.035195,0.071225,69.008000,88.500000,3.430000,5.600000,1.000000,64.000000,52.256003,108.000000,1.000000,4.700000,65.249976,4.093388,57.189352,3.988020,65.533304,3.786670,64.565884,47.000000,10.200000,03/31/21 19:33:52,1.900000,28.790000,30.130947,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 19:41:53,71.900000,71.900000,74.000000,68.302618,176.275778,2466.463526,73.375778,0.788978,0.698245,28.091755,0.070110,0.001084,0.917856,2563.645080,1.035563,0.071194,69.008000,88.500000,2.650000,4.600000,1.600000,80.000000,72.843667,113.000000,38.000000,2.875000,67.119638,3.045455,62.415813,3.884859,66.835838,3.775257,64.564929,47.000000,10.200000,03/31/21 19:33:52,1.200000,28.790000,30.130947,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 19:42:53,71.900000,71.900000,74.000000,68.203419,176.274530,2465.413194,73.374530,0.788978,0.695878,28.094122,0.070116,0.001080,0.917933,2561.125139,1.035476,0.071196,69.008000,88.200000,2.498333,4.000000,0.400000,75.000000,59.154452,352.000000,0.000000,2.675000,79.997558,2.590909,66.717329,3.740433,65.847536,3.760039,64.372175,47.000000,10.200000,03/31/21 19:33:52,1.800000,28.790000,30.130947,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 19:43:53,71.700000,71.700000,74.000000,68.039631,176.273229,2451.043953,73.373229,0.783657,0.691969,28.098031,0.070152,0.001074,0.918407,2545.702810,1.035137,0.071227,69.008000,88.300000,2.498333,4.600000,0.500000,76.000000,78.670162,141.000000,47.000000,2.225000,81.996563,2.496694,69.848169,3.620466,66.578783,3.744960,64.525849,56.000000,9.200000,03/31/21 19:33:53,0.700000,28.790000,30.130947,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 19:44:53,71.700000,71.700000,74.000000,68.006560,176.271904,2450.696189,73.371904,0.783657,0.691186,28.098814,0.070154,0.001073,0.918432,2544.868657,1.035108,0.071228,69.008000,88.200000,3.841667,7.100000,0.800000,43.000000,57.704571,350.000000,0.000000,2.375000,25.244154,3.160331,68.211983,3.560399,66.013618,3.746098,64.408636,55.000000,8.800000,03/31/21 19:39:34,0.500000,28.790000,30.130947,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 19:45:53,71.700000,71.700000,74.000000,67.940319,176.270494,2450.000669,73.370494,0.783657,0.689618,28.100382,0.070158,0.001071,0.918484,2543.200421,1.035051,0.071229,69.008000,88.000000,3.730000,7.800000,0.800000,87.000000,66.031206,110.000000,0.000000,3.900000,81.000000,3.770248,61.991361,3.594842,65.379199,3.743849,64.542628,55.000000,8.800000,03/31/21 19:39:34,1.500000,28.790000,30.130947,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 19:46:53,71.700000,71.700000,74.000000,67.940319,176.269087,2450.000669,73.369087,0.783657,0.689618,28.100382,0.070158,0.001071,0.918484,2543.200421,1.035051,0.071229,69.008000,88.000000,2.270000,4.500000,0.700000,81.000000,53.342750,357.000000,5.000000,3.400000,88.503092,2.999174,59.811610,3.439434,63.724948,3.712913,64.322309,55.000000,8.800000,03/31/21 19:39:34,1.200000,28.790000,30.130947,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 19:47:53,71.700000,71.700000,74.000000,67.907150,176.267682,2437.882689,73.367682,0.783657,0.688835,28.111165,0.070185,0.001069,0.918836,2531.724908,1.034654,0.071255,68.774000,87.900000,4.196667,6.700000,2.000000,40.000000,67.988617,121.000000,29.000000,3.825000,41.498665,3.234711,61.249352,3.475208,63.843303,3.712746,64.396484,55.000000,8.800000,03/31/21 19:39:34,0.700000,28.800000,30.141323,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 19:48:53,71.700000,71.700000,74.000000,67.973456,176.266279,2450.348428,73.366279,0.783657,0.690402,28.099598,0.070156,0.001072,0.918458,2544.034528,1.035079,0.071228,69.008000,88.100000,3.883333,5.500000,0.700000,76.000000,62.137268,92.000000,23.000000,3.200000,79.500000,4.029752,65.125789,3.376705,63.359446,3.731214,64.327346,55.000000,8.800000,03/31/21 19:39:34,2.000000,28.790000,30.130947,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 19:49:53,71.700000,71.700000,74.000000,67.973456,176.264878,2450.348428,73.364878,0.783657,0.690402,28.099598,0.070156,0.001072,0.918458,2544.034528,1.035079,0.071228,69.008000,88.100000,3.153333,5.900000,1.600000,86.000000,68.837342,104.000000,34.000000,2.600000,81.749909,3.514050,65.267830,3.215973,64.029146,3.744599,64.428270,61.000000,7.800000,03/31/21 19:45:41,1.600000,28.790000,30.130947,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 19:50:53,71.700000,71.700000,74.000000,68.006560,176.263481,2450.696189,73.363481,0.783657,0.691186,28.098814,0.070154,0.001073,0.918432,2544.868657,1.035108,0.071228,69.008000,88.200000,1.856667,3.600000,0.400000,50.000000,61.598648,345.000000,0.000000,1.850000,64.667843,2.505785,65.605969,3.060399,65.083841,3.699028,64.402352,61.000000,7.800000,03/31/21 19:45:41,1.600000,28.790000,30.130947,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 19:51:53,71.700000,71.700000,74.000000,67.973456,176.262085,2450.348428,73.362085,0.783657,0.690402,28.099598,0.070156,0.001072,0.918458,2544.034528,1.035079,0.071228,69.008000,88.100000,2.803333,5.300000,1.300000,82.000000,79.504593,122.000000,44.000000,2.425000,88.749184,2.328099,71.229447,3.071880,65.767104,3.656096,64.614139,61.000000,7.800000,03/31/21 19:45:41,0.400000,28.790000,30.130947,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 19:52:53,71.700000,71.700000,74.000000,68.006560,176.260692,2438.925686,73.360692,0.783657,0.691186,28.108814,0.070179,0.001073,0.918759,2534.226337,1.034740,0.071253,69.008000,88.200000,3.740000,6.500000,0.800000,75.000000,70.488396,134.000000,40.000000,4.875000,81.752789,3.270248,74.709249,3.195341,66.814300,3.649292,64.840678,61.000000,7.800000,03/31/21 19:45:41,1.300000,28.800000,30.141323,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 19:53:53,71.700000,71.700000,74.000000,67.707435,176.259301,2435.796771,73.359301,0.783657,0.684133,28.115867,0.070197,0.001062,0.918990,2526.722677,1.034480,0.071259,68.774000,87.300000,4.148333,8.900000,1.100000,293.000000,76.979055,293.000000,8.000000,3.475000,13.818996,3.933884,73.588324,3.359900,66.560766,3.678228,65.249450,51.000000,8.900000,03/31/21 19:53:41,1.700000,28.800000,30.141323,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 19:54:53,71.700000,71.700000,74.000000,67.940319,176.257892,2438.230352,73.357892,0.783657,0.689618,28.110382,0.070183,0.001071,0.918810,2532.558695,1.034682,0.071254,69.008000,88.000000,3.648333,7.600000,0.800000,114.000000,66.496279,357.000000,3.000000,2.000000,98.725970,3.911570,72.505337,3.342263,67.422655,3.672785,65.167448,51.000000,8.900000,03/31/21 19:53:41,1.100000,28.800000,30.141323,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 19:55:53,71.700000,71.700000,74.000000,67.973456,176.256506,2438.578017,73.356506,0.783657,0.690402,28.109598,0.070181,0.001072,0.918785,2533.392504,1.034711,0.071253,69.008000,88.100000,3.508333,6.400000,0.400000,56.000000,66.584156,131.000000,13.000000,6.075000,51.499390,3.560331,66.096592,3.320965,67.563151,3.678034,65.209317,51.000000,8.900000,03/31/21 19:53:41,1.100000,28.800000,30.141323,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 19:56:53,71.700000,71.700000,74.000000,68.006560,176.255122,2438.925686,73.355122,0.783657,0.691186,28.108814,0.070179,0.001073,0.918759,2534.226337,1.034740,0.071253,69.008000,88.200000,3.970000,6.300000,1.300000,84.000000,67.977467,357.000000,1.000000,2.575000,75.014865,3.725620,67.636904,3.489684,68.947603,3.685171,64.992285,51.000000,8.900000,03/31/21 19:53:41,2.400000,28.800000,30.141323,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 19:57:53,71.700000,71.700000,74.000000,68.039631,176.253741,2439.273357,73.353741,0.783657,0.691969,28.108031,0.070177,0.001074,0.918734,2535.060194,1.034769,0.071252,69.008000,88.300000,3.665000,5.200000,2.500000,154.000000,78.660808,154.000000,46.000000,3.500000,143.748320,3.832231,73.562309,3.436938,69.999548,3.697528,65.266319,51.000000,8.900000,03/31/21 19:53:41,1.900000,28.800000,30.141323,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 19:58:53,71.600000,71.600000,74.000000,67.974211,176.252331,2432.262243,73.352331,0.781009,0.690412,28.109588,0.070195,0.001072,0.918957,2527.770716,1.034614,0.071267,67.262000,88.400000,3.491667,5.400000,1.300000,69.000000,62.279096,142.000000,25.000000,4.850000,70.749967,3.575207,70.623405,3.397171,70.131803,3.712191,65.283470,51.000000,8.900000,03/31/21 19:53:41,2.500000,28.800000,30.141323,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 19:59:53,71.700000,71.700000,74.000000,68.006560,176.250944,2438.925686,73.350944,0.783657,0.691186,28.108814,0.070179,0.001073,0.918759,2534.226337,1.034740,0.071253,69.008000,88.200000,5.321667,10.300000,2.000000,68.000000,77.263150,116.000000,48.000000,7.050000,69.996186,4.405785,70.465455,3.612812,71.088349,3.728881,65.575142,48.000000,10.300000,03/31/21 19:59:02,2.000000,28.800000,30.141323,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 20:00:53,71.600000,71.600000,74.000000,67.775573,176.249516,2430.183239,73.349516,0.781009,0.685725,28.114275,0.070206,0.001065,0.919111,2522.785110,1.034442,0.071271,67.046000,87.800000,5.466667,8.100000,2.600000,89.000000,85.153838,136.000000,67.000000,4.350000,87.249843,5.389256,81.085138,3.974875,73.425314,3.772563,65.887283,48.000000,10.300000,03/31/21 19:59:02,2.200000,28.800000,30.141323,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 20:01:53,71.600000,71.600000,74.000000,67.709096,176.248061,2429.490260,73.348061,0.781009,0.684163,28.115837,0.070210,0.001062,0.919162,2521.123426,1.034384,0.071273,67.046000,87.600000,5.186667,11.400000,2.200000,54.000000,61.469620,96.000000,25.000000,4.000000,68.491372,5.342975,73.272914,4.212146,71.555113,3.766704,65.763725,57.000000,11.400000,03/31/21 20:01:40,3.000000,28.800000,30.141323,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 20:02:53,71.700000,71.700000,74.000000,67.840711,176.246644,2437.187372,73.346644,0.783657,0.687267,28.112733,0.070189,0.001067,0.918887,2530.057405,1.034596,0.071256,68.774000,87.700000,5.000000,8.700000,2.900000,64.000000,65.328932,94.000000,25.000000,3.750000,66.997558,5.087603,63.629600,4.342596,70.971955,3.753874,65.798308,57.000000,11.400000,03/31/21 20:01:40,2.900000,28.800000,30.141323,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 20:03:53,71.700000,71.700000,74.000000,67.807442,176.245276,2436.839717,73.345276,0.783657,0.686484,28.113516,0.070191,0.001066,0.918913,2529.223688,1.034567,0.071257,68.774000,87.600000,4.276667,7.300000,0.800000,54.000000,82.742547,150.000000,23.000000,2.800000,60.495875,4.638843,73.391370,4.348586,71.481401,3.740766,66.218209,57.000000,11.400000,03/31/21 20:01:40,3.000000,28.800000,30.141323,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 20:04:53,71.700000,71.700000,74.000000,67.840711,176.243910,2437.187372,73.343910,0.783657,0.687267,28.112733,0.070189,0.001067,0.918887,2530.057405,1.034596,0.071256,68.774000,87.700000,5.093333,7.700000,2.600000,71.000000,68.042340,92.000000,48.000000,3.625000,77.971012,4.686777,74.843574,4.494010,71.593292,3.758067,66.280224,57.000000,11.400000,03/31/21 20:01:40,1.800000,28.800000,30.141323,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 20:05:53,71.700000,71.700000,74.000000,67.807442,176.242547,2436.839717,73.342547,0.783657,0.686484,28.113516,0.070191,0.001066,0.918913,2529.223688,1.034567,0.071257,68.774000,87.600000,4.203333,7.900000,1.800000,69.000000,63.875817,329.000000,43.000000,7.425000,64.999619,4.634711,65.878852,4.569218,71.184013,3.744377,66.271020,57.000000,11.400000,03/31/21 20:01:40,2.600000,28.800000,30.141323,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 20:06:53,71.700000,71.700000,74.000000,67.907150,176.241186,2437.882689,73.341186,0.783657,0.688835,28.111165,0.070185,0.001069,0.918836,2531.724908,1.034654,0.071255,68.774000,87.900000,5.480000,7.200000,2.800000,87.000000,52.663863,328.000000,34.000000,5.150000,69.206547,4.827273,58.516927,4.715973,69.705763,3.773785,65.883281,57.000000,11.400000,03/31/21 20:01:40,2.800000,28.800000,30.141323,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 20:07:53,71.700000,71.700000,74.000000,67.674033,176.239828,2435.449127,73.339828,0.783657,0.683349,28.116651,0.070199,0.001061,0.919015,2525.889053,1.034452,0.071260,68.774000,87.200000,3.890000,6.800000,1.000000,78.000000,75.629769,168.000000,24.000000,2.425000,77.250071,4.704959,64.173021,4.740266,69.478998,3.763371,66.257722,57.000000,11.400000,03/31/21 20:01:40,2.800000,28.800000,30.141323,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 20:08:53,71.700000,71.700000,74.000000,67.740804,176.238471,2436.144417,73.338471,0.783657,0.684916,28.115084,0.070195,0.001063,0.918964,2527.556324,1.034509,0.071258,68.774000,87.400000,2.073333,3.600000,0.700000,56.000000,63.046406,355.000000,21.000000,2.600000,69.200492,2.990083,69.717459,4.599501,69.493477,3.708331,66.280947,57.000000,11.400000,03/31/21 20:01:40,1.300000,28.800000,30.141323,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 20:09:53,71.700000,71.700000,74.000000,67.907150,176.237117,2437.882689,73.337117,0.783657,0.688835,28.111165,0.070185,0.001069,0.918836,2531.724908,1.034654,0.071255,68.774000,87.900000,3.891667,8.000000,2.000000,55.000000,56.586765,75.000000,34.000000,6.350000,58.750500,2.973554,59.754089,4.460899,67.323363,3.726132,66.092147,57.000000,11.400000,03/31/21 20:01:40,1.300000,28.800000,30.141323,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 20:10:53,71.700000,71.700000,74.000000,67.873947,176.235765,2437.535029,73.335765,0.783657,0.688051,28.111949,0.070187,0.001068,0.918862,2530.891145,1.034625,0.071255,68.774000,87.800000,4.266667,8.400000,0.600000,104.000000,64.386367,298.000000,3.000000,1.050000,218.886084,4.066116,60.274271,4.336273,65.263550,3.743127,65.930995,57.000000,11.400000,03/31/21 20:01:40,2.000000,28.800000,30.141323,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 20:11:53,71.700000,71.700000,74.000000,67.973456,176.234415,2438.578017,73.334415,0.783657,0.690402,28.109598,0.070181,0.001072,0.918785,2533.392504,1.034711,0.071253,69.008000,88.100000,2.088333,5.300000,0.500000,73.000000,59.271411,355.000000,0.000000,1.675000,56.459365,3.187603,61.862425,4.027454,65.051285,3.723438,65.628928,61.000000,8.700000,03/31/21 20:02:22,2.200000,28.800000,30.141323,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 20:12:53,71.600000,71.600000,74.000000,67.941187,176.233015,2431.915736,73.333015,0.781009,0.689631,28.110369,0.070197,0.001071,0.918983,2526.939724,1.034585,0.071267,67.262000,88.300000,3.743333,5.400000,1.900000,39.000000,65.649923,87.000000,39.000000,2.450000,50.008959,2.900000,63.067358,3.902329,65.104173,3.728686,65.437733,43.000000,8.400000,03/31/21 20:10:24,0.600000,28.800000,30.141323,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 20:13:53,71.600000,71.600000,74.000000,68.007203,176.231588,2432.608753,73.331588,0.781009,0.691193,28.108807,0.070193,0.001073,0.918932,2528.601731,1.034643,0.071266,67.262000,88.500000,2.791667,4.700000,0.600000,44.000000,57.713257,343.000000,0.000000,1.550000,18.081187,3.257025,61.889826,3.750915,62.705514,3.716245,65.545569,43.000000,8.400000,03/31/21 20:10:24,2.000000,28.800000,30.141323,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 20:14:53,71.600000,71.600000,74.000000,68.007203,176.230163,2432.608753,73.330163,0.781009,0.691193,28.108807,0.070193,0.001073,0.918932,2528.601731,1.034643,0.071266,67.262000,88.500000,4.200000,7.600000,2.500000,55.000000,63.891250,83.000000,36.000000,3.975000,56.500000,3.487603,60.703756,3.661897,62.293259,3.725937,65.537188,43.000000,8.400000,03/31/21 20:10:24,0.800000,28.800000,30.141323,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 20:15:53,71.600000,71.600000,74.000000,68.007203,176.228740,2432.608753,73.328740,0.781009,0.691193,28.108807,0.070193,0.001073,0.918932,2528.601731,1.034643,0.071266,67.262000,88.500000,3.503333,5.900000,0.600000,61.000000,66.889438,109.000000,18.000000,4.325000,53.759209,3.838017,65.165280,3.598669,62.585302,3.732935,65.478894,43.000000,8.400000,03/31/21 20:10:24,2.500000,28.800000,30.141323,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 20:16:53,71.600000,71.600000,74.000000,68.040162,176.227319,2432.955266,73.327319,0.781009,0.691974,28.108026,0.070191,0.001075,0.918906,2529.432769,1.034672,0.071265,67.262000,88.600000,3.446667,5.900000,1.100000,55.000000,62.453902,87.000000,18.000000,4.875000,58.750233,3.473554,64.569144,3.390516,63.588272,3.718606,65.431241,43.000000,8.400000,03/31/21 20:10:24,2.600000,28.800000,30.141323,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 20:17:53,71.600000,71.600000,74.000000,68.105983,176.225901,2433.648301,73.325901,0.781009,0.693536,28.106464,0.070187,0.001077,0.918855,2531.094914,1.034729,0.071264,67.262000,88.800000,2.310000,4.900000,0.700000,290.000000,64.878509,350.000000,38.000000,1.600000,12.899890,2.887603,63.582894,3.229285,62.497881,3.677839,65.612261,43.000000,8.400000,03/31/21 20:10:24,2.000000,28.800000,30.141323,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 20:18:53,71.600000,71.600000,74.000000,68.138845,176.224485,2433.994822,73.324485,0.781009,0.694317,28.105683,0.070185,0.001078,0.918830,2531.926022,1.034758,0.071263,67.262000,88.900000,3.521667,7.700000,0.600000,74.000000,61.563352,237.000000,30.000000,3.075000,61.752063,2.933884,63.146725,3.374875,62.320872,3.675646,65.387288,43.000000,8.400000,03/31/21 20:10:24,1.900000,28.800000,30.141323,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 20:19:53,71.600000,71.600000,74.000000,68.171674,176.223071,2434.341346,73.323071,0.781009,0.695098,28.104902,0.070183,0.001079,0.918804,2532.757152,1.034787,0.071262,67.478000,89.000000,1.636667,3.100000,0.400000,284.000000,68.994496,350.000000,3.000000,0.800000,0.240175,2.565289,63.696119,3.152912,63.331927,3.646071,65.497504,43.000000,8.400000,03/31/21 20:10:24,1.700000,28.800000,30.141323,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 20:20:53,71.600000,71.600000,74.000000,68.105983,176.221660,2433.648301,73.321660,0.781009,0.693536,28.106464,0.070187,0.001077,0.918855,2531.094914,1.034729,0.071264,67.262000,88.800000,2.748333,5.400000,0.500000,57.000000,69.773762,314.000000,39.000000,4.950000,64.504273,2.196694,69.563757,2.995674,63.996429,3.655568,65.631757,39.000000,7.700000,03/31/21 20:18:25,0.600000,28.800000,30.141323,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 20:21:53,71.600000,71.600000,74.000000,68.105983,176.220251,2433.648301,73.320251,0.781009,0.693536,28.106464,0.070187,0.001077,0.918855,2531.094914,1.034729,0.071264,67.262000,88.800000,4.083333,5.300000,2.600000,62.000000,58.699114,78.000000,44.000000,4.925000,61.500000,3.390909,63.728226,3.196506,63.795869,3.663010,65.586263,39.000000,7.700000,03/31/21 20:18:25,0.500000,28.800000,30.141323,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 20:22:53,71.600000,71.600000,74.000000,68.171674,176.218844,2434.341346,73.318844,0.781009,0.695098,28.104902,0.070183,0.001079,0.918804,2532.757152,1.034787,0.071262,67.478000,89.000000,3.341667,6.800000,0.700000,59.000000,75.068908,303.000000,35.000000,2.800000,108.330418,3.723140,64.517858,3.157238,64.260185,3.644904,65.777810,39.000000,7.700000,03/31/21 20:18:25,2.600000,28.800000,30.141323,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 20:23:53,71.600000,71.600000,74.000000,68.007203,176.217440,2432.608753,73.317440,0.781009,0.691193,28.108807,0.070193,0.001073,0.918932,2528.601731,1.034643,0.071266,67.262000,88.500000,6.478333,10.500000,1.200000,73.000000,62.558380,77.000000,41.000000,6.100000,72.500152,4.908264,67.023865,3.524792,64.786072,3.688198,65.756454,56.000000,10.500000,03/31/21 20:23:02,0.700000,28.800000,30.141323,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 20:24:53,71.400000,71.400000,72.000000,67.876088,176.216016,2418.581801,73.316016,0.775735,0.688077,28.111923,0.070227,0.001069,0.919380,2514.019359,1.034334,0.071296,67.262000,88.700000,5.541667,9.800000,1.800000,67.000000,71.133329,127.000000,44.000000,4.850000,75.748685,5.990083,66.655326,3.660566,65.612943,3.712996,66.010423,56.000000,10.500000,03/31/21 20:23:02,3.300000,28.800000,30.141323,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 20:25:53,71.400000,71.400000,72.000000,67.908954,176.214494,2418.925997,73.314494,0.775735,0.688853,28.111147,0.070225,0.001070,0.919355,2514.844694,1.034362,0.071295,67.262000,88.800000,3.268333,6.700000,0.600000,51.000000,76.197966,198.000000,51.000000,3.550000,67.261833,4.420661,73.643757,3.638270,66.637828,3.697140,66.249243,56.000000,10.500000,03/31/21 20:23:02,1.800000,28.800000,30.141323,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 20:26:53,71.400000,71.400000,72.000000,67.941788,176.212934,2419.270195,73.312934,0.775735,0.689628,28.110372,0.070223,0.001071,0.919329,2515.670052,1.034391,0.071294,67.262000,88.900000,3.775000,5.600000,0.800000,57.000000,66.923584,108.000000,46.000000,3.775000,59.000076,3.533058,71.395201,3.672879,67.124448,3.700444,66.265859,56.000000,10.500000,03/31/21 20:23:02,1.800000,28.800000,30.141323,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 20:27:53,71.400000,71.400000,72.000000,67.908954,176.211378,2418.925997,73.311378,0.775735,0.688853,28.111147,0.070225,0.001070,0.919355,2514.844694,1.034362,0.071295,67.262000,88.800000,2.955000,6.000000,0.800000,80.000000,71.770344,153.000000,28.000000,2.000000,102.419923,3.375207,69.134238,3.730283,67.804798,3.703693,66.500118,56.000000,10.500000,03/31/21 20:23:02,1.100000,28.800000,30.141323,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 20:28:53,71.400000,71.400000,72.000000,67.908954,176.209823,2418.925997,73.309823,0.775735,0.688853,28.111147,0.070225,0.001070,0.919355,2514.844694,1.034362,0.071295,67.262000,88.800000,2.600000,4.300000,0.800000,87.000000,66.460291,93.000000,29.000000,2.900000,82.750367,2.789256,68.952419,3.641265,68.349811,3.693030,66.612740,56.000000,10.500000,03/31/21 20:23:02,1.100000,28.800000,30.141323,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 20:29:53,71.400000,71.400000,72.000000,67.908954,176.208270,2418.925997,73.308270,0.775735,0.688853,28.111147,0.070225,0.001070,0.919355,2514.844694,1.034362,0.071295,67.262000,88.800000,3.630000,6.000000,1.400000,85.000000,69.241031,113.000000,37.000000,5.175000,75.494953,3.117355,67.950433,3.836439,68.339632,3.709831,66.794732,56.000000,10.500000,03/31/21 20:23:02,0.800000,28.800000,30.141323,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 20:30:53,71.400000,71.400000,72.000000,67.876088,176.206720,2418.581801,73.306720,0.775735,0.688077,28.111923,0.070227,0.001069,0.919380,2514.019359,1.034334,0.071296,67.262000,88.700000,2.586667,5.000000,0.300000,338.000000,94.524169,338.000000,54.000000,0.925000,254.647859,3.105785,79.776004,3.827953,70.194175,3.697306,67.200188,56.000000,10.500000,03/31/21 20:23:02,1.500000,28.800000,30.141323,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 20:31:53,71.400000,71.400000,72.000000,67.941788,176.205172,2419.270195,73.305172,0.775735,0.689628,28.110372,0.070223,0.001071,0.919329,2515.670052,1.034391,0.071294,67.262000,88.900000,3.551667,4.800000,1.500000,72.000000,74.846308,98.000000,46.000000,3.750000,80.242225,3.086777,82.981554,3.774376,71.995631,3.695112,67.467650,56.000000,10.500000,03/31/21 20:23:02,0.600000,28.800000,30.141323,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 20:32:53,71.400000,71.400000,72.000000,67.941788,176.203627,2419.270195,73.303627,0.775735,0.689628,28.110372,0.070223,0.001071,0.919329,2515.670052,1.034391,0.071294,67.262000,88.900000,2.091667,4.200000,0.400000,79.000000,76.615863,342.000000,6.000000,3.275000,66.733155,2.814050,74.951887,3.647754,72.123834,3.664232,67.526500,56.000000,10.500000,03/31/21 20:23:02,1.900000,28.800000,30.141323,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 20:33:53,71.400000,71.400000,72.000000,67.941788,176.202084,2407.501469,73.302084,0.775735,0.689628,28.120372,0.070248,0.001071,0.919656,2505.032107,1.034023,0.071319,67.262000,88.900000,2.598333,5.500000,0.800000,224.000000,95.565689,258.000000,27.000000,1.350000,235.987042,2.359504,86.680233,3.264892,75.202087,3.645876,67.838470,51.000000,9.800000,03/31/21 20:24:26,0.400000,28.810000,30.151698,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 20:34:53,71.400000,71.400000,72.000000,67.974590,176.200544,2419.614397,73.300544,0.775735,0.690404,28.109596,0.070221,0.001072,0.919304,2516.495433,1.034419,0.071294,67.478000,89.000000,2.401667,5.500000,0.800000,80.000000,68.312712,354.000000,0.000000,3.500000,86.000000,2.504959,82.875770,2.949085,75.114910,3.611858,67.923630,65.000000,6.700000,03/31/21 20:25:24,1.000000,28.800000,30.141323,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 20:35:53,71.400000,71.400000,72.000000,67.908954,176.199006,2418.925997,73.299006,0.775735,0.688853,28.111147,0.070225,0.001070,0.919355,2514.844694,1.034362,0.071295,67.262000,88.800000,2.236667,3.800000,1.100000,76.000000,84.375909,133.000000,45.000000,2.475000,81.250929,2.312397,78.277193,2.845591,76.023177,3.592724,68.140033,57.000000,6.000000,03/31/21 20:29:17,0.800000,28.800000,30.141323,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 20:36:53,71.400000,71.400000,72.000000,67.908954,176.197471,2407.157362,73.297471,0.775735,0.688853,28.121147,0.070250,0.001070,0.919682,2504.207042,1.033994,0.071320,67.262000,88.800000,2.763333,5.100000,1.000000,88.000000,87.801552,139.000000,62.000000,3.100000,87.503097,2.512397,86.026000,2.743927,78.423038,3.575007,68.439224,57.000000,6.000000,03/31/21 20:29:17,1.400000,28.810000,30.151698,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 20:37:53,71.400000,71.400000,72.000000,67.843189,176.195938,2418.237607,73.295938,0.775735,0.687301,28.112699,0.070229,0.001068,0.919405,2513.194047,1.034305,0.071296,67.262000,88.600000,4.031667,6.100000,2.500000,86.000000,72.233608,95.000000,47.000000,4.975000,83.003205,3.392562,79.869436,2.850083,78.483906,3.578228,68.542576,54.000000,6.100000,03/31/21 20:37:47,1.400000,28.800000,30.141323,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 20:38:53,71.400000,71.400000,72.000000,67.843189,176.194408,2406.469157,73.294408,0.775735,0.687301,28.122699,0.070254,0.001068,0.919732,2502.556982,1.033937,0.071321,67.262000,88.600000,3.913333,6.400000,1.200000,78.000000,61.345886,174.000000,28.000000,3.450000,76.754775,3.963636,67.234690,2.980200,78.089706,3.562288,68.458406,52.000000,6.400000,03/31/21 20:38:29,2.600000,28.810000,30.151698,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 20:39:53,71.400000,71.400000,72.000000,67.777294,176.192880,2405.780963,73.292880,0.775735,0.685750,28.124250,0.070258,0.001065,0.919783,2500.907013,1.033880,0.071323,67.262000,88.400000,4.586667,9.800000,1.200000,39.000000,54.420423,354.000000,2.000000,2.775000,32.081373,4.254545,58.078245,3.079700,76.553451,3.559345,68.322269,76.000000,9.800000,03/31/21 20:39:42,2.100000,28.810000,30.151698,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 20:40:53,71.400000,71.400000,72.000000,67.777294,176.191355,2405.780963,73.291355,0.775735,0.685750,28.124250,0.070258,0.001065,0.919783,2500.907013,1.033880,0.071323,67.262000,88.400000,4.298333,8.400000,1.900000,97.000000,71.103584,113.000000,38.000000,3.100000,90.252708,4.427273,62.968411,3.245092,74.385057,3.574063,68.662674,76.000000,9.800000,03/31/21 20:39:42,1.500000,28.810000,30.151698,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 20:41:53,71.400000,71.400000,72.000000,67.678207,176.189832,2404.748692,73.289832,0.775735,0.683422,28.126578,0.070263,0.001062,0.919859,2498.432229,1.033795,0.071325,67.262000,88.100000,4.555000,7.300000,1.700000,39.000000,76.102229,351.000000,5.000000,2.575000,50.065555,4.430579,73.273233,3.348918,74.625077,3.605165,68.718876,76.000000,9.800000,03/31/21 20:39:42,1.900000,28.810000,30.151698,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 20:42:53,71.400000,71.400000,72.000000,67.711269,176.188311,2416.860861,73.288311,0.775735,0.684198,28.115802,0.070237,0.001063,0.919507,2509.893025,1.034191,0.071299,67.262000,88.200000,5.176667,8.600000,1.100000,60.000000,63.332284,325.000000,22.000000,6.600000,62.249614,4.848760,69.942007,3.655241,73.313543,3.649708,68.763939,76.000000,9.800000,03/31/21 20:39:42,1.800000,28.800000,30.141323,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 20:43:53,71.400000,71.400000,72.000000,67.711269,176.186793,2405.092780,73.286793,0.775735,0.684198,28.125802,0.070262,0.001063,0.919834,2499.257134,1.033823,0.071324,67.262000,88.200000,3.108333,6.000000,0.700000,200.000000,94.655774,204.000000,20.000000,2.775000,195.768321,4.134711,77.378430,3.703494,73.369548,3.659844,68.962304,76.000000,9.800000,03/31/21 20:39:42,2.700000,28.810000,30.151698,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 20:44:53,71.400000,71.400000,72.000000,67.777294,176.185277,2405.780963,73.285277,0.775735,0.685750,28.124250,0.070258,0.001065,0.919783,2500.907013,1.033880,0.071323,67.262000,88.400000,2.721667,5.300000,0.600000,83.000000,66.035898,358.000000,0.000000,2.050000,87.000457,2.947934,83.604504,3.739601,73.304209,3.641461,69.123067,76.000000,9.800000,03/31/21 20:39:42,2.000000,28.810000,30.151698,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 20:45:53,71.400000,71.400000,72.000000,67.777294,176.183764,2405.780963,73.283764,0.775735,0.685750,28.124250,0.070258,0.001065,0.919783,2500.907013,1.033880,0.071323,67.262000,88.400000,4.365000,7.200000,2.000000,58.000000,75.094455,105.000000,58.000000,7.000000,60.250129,3.538017,72.687623,3.950083,72.267195,3.652180,69.303432,76.000000,9.800000,03/31/21 20:39:42,1.900000,28.810000,30.151698,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 20:46:53,71.400000,71.400000,72.000000,67.810258,176.182254,2406.125059,73.282254,0.775735,0.686525,28.123475,0.070256,0.001066,0.919758,2501.731986,1.033909,0.071322,67.262000,88.500000,5.330000,11.200000,0.900000,88.000000,42.715948,306.000000,5.000000,2.900000,84.250243,4.823967,60.604627,4.206489,67.772450,3.702999,69.151594,65.000000,11.200000,03/31/21 20:46:02,2.000000,28.810000,30.151698,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 20:47:53,71.400000,71.400000,72.000000,67.810258,176.180745,2406.125059,73.280745,0.775735,0.686525,28.123475,0.070256,0.001066,0.919758,2501.731986,1.033909,0.071322,67.262000,88.500000,3.283333,4.400000,1.300000,77.000000,82.110764,128.000000,42.000000,2.350000,88.961849,4.325620,63.861002,4.134942,68.870293,3.687837,69.394198,65.000000,11.200000,03/31/21 20:46:02,2.000000,28.810000,30.151698,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 20:48:53,71.200000,71.200000,72.000000,67.646215,176.179178,2391.757061,73.279178,0.770492,0.682656,28.127344,0.070292,0.001061,0.920231,2486.345938,1.033572,0.071353,67.262000,88.600000,2.440000,3.800000,1.500000,103.000000,85.215810,105.000000,48.000000,1.700000,101.999848,2.862810,83.720362,3.984193,71.527190,3.663677,69.833328,65.000000,11.200000,03/31/21 20:46:02,1.600000,28.810000,30.151698,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 20:49:53,71.200000,71.200000,72.000000,67.679086,176.177555,2392.098854,73.277555,0.770492,0.683427,28.126573,0.070290,0.001062,0.920206,2487.165246,1.033600,0.071352,67.262000,88.700000,1.808333,2.900000,0.500000,97.000000,76.060201,126.000000,50.000000,1.125000,88.255122,2.131405,80.668895,3.710649,73.782298,3.641127,69.968395,65.000000,11.200000,03/31/21 20:46:02,1.600000,28.810000,30.151698,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 20:50:53,71.200000,71.200000,72.000000,67.744730,176.175894,2392.782448,73.275894,0.770492,0.684968,28.125032,0.070286,0.001064,0.920155,2488.803929,1.033657,0.071351,67.262000,88.900000,2.153333,3.700000,0.600000,71.000000,126.284140,297.000000,18.000000,1.900000,57.500000,1.976860,97.022883,3.493012,78.155992,3.646348,70.728878,65.000000,11.200000,03/31/21 20:46:02,0.800000,28.810000,30.151698,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 20:51:53,71.200000,71.200000,72.000000,67.777504,176.174236,2393.124249,73.274236,0.770492,0.685738,28.124262,0.070284,0.001066,0.920130,2489.623304,1.033685,0.071350,67.478000,89.000000,1.450000,3.000000,0.300000,60.000000,68.605968,350.000000,0.000000,2.700000,61.000000,1.800000,101.719372,3.183694,77.623919,3.623688,70.559230,65.000000,11.200000,03/31/21 20:46:02,0.600000,28.810000,30.151698,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 20:52:53,71.200000,71.200000,72.000000,67.777504,176.172580,2393.124249,73.272580,0.770492,0.685738,28.124262,0.070284,0.001066,0.920130,2489.623304,1.033685,0.071350,67.478000,89.000000,2.690000,4.300000,1.600000,86.000000,88.738253,119.000000,57.000000,3.875000,75.508597,2.065289,81.510923,2.941597,80.714680,3.606970,70.891596,65.000000,11.200000,03/31/21 20:46:02,0.400000,28.810000,30.151698,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 20:53:53,71.200000,71.200000,72.000000,67.842955,176.170927,2393.807859,73.270927,0.770492,0.687279,28.122721,0.070280,0.001068,0.920080,2491.262121,1.033742,0.071348,67.478000,89.200000,2.765000,4.000000,1.500000,103.000000,89.235444,138.000000,62.000000,2.350000,89.235595,2.729752,88.739195,2.900666,80.498556,3.582783,71.104445,65.000000,11.200000,03/31/21 20:46:02,1.800000,28.810000,30.151698,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 20:54:53,71.200000,71.200000,72.000000,67.875633,176.169277,2394.149668,73.269277,0.770492,0.688050,28.121950,0.070278,0.001069,0.920055,2492.081564,1.033770,0.071348,67.478000,89.300000,0.920000,2.600000,0.200000,44.000000,65.974706,352.000000,8.000000,0.675000,58.759578,1.861983,81.746240,2.719301,80.435249,3.537517,71.141382,65.000000,11.200000,03/31/21 20:46:02,1.800000,28.810000,30.151698,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 20:55:53,71.200000,71.200000,72.000000,67.875633,176.167629,2394.149668,73.267629,0.770492,0.688050,28.121950,0.070278,0.001069,0.920055,2492.081564,1.033770,0.071348,67.478000,89.300000,1.661667,3.600000,0.500000,126.000000,75.051589,208.000000,30.000000,0.825000,101.803231,1.299174,72.356040,2.457072,80.449647,3.507720,71.272411,65.000000,11.200000,03/31/21 20:46:02,0.300000,28.810000,30.151698,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 20:56:53,71.200000,71.200000,72.000000,67.875633,176.165984,2394.149668,73.265984,0.770492,0.688050,28.121950,0.070278,0.001069,0.920055,2492.081564,1.033770,0.071348,67.478000,89.300000,1.146667,1.800000,0.500000,86.000000,84.659022,312.000000,27.000000,0.750000,8.631833,1.398347,78.438947,2.033444,84.600801,3.460011,71.480707,87.000000,4.400000,03/31/21 20:47:21,0.600000,28.810000,30.151698,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 20:57:53,71.200000,71.200000,72.000000,67.875633,176.164342,2394.149668,73.264342,0.770492,0.688050,28.121950,0.070278,0.001069,0.920055,2492.081564,1.033770,0.071348,67.478000,89.300000,2.130000,4.600000,0.800000,66.000000,63.252997,105.000000,40.000000,1.900000,75.732784,1.628926,71.679036,1.918303,82.248674,3.434740,71.210118,56.000000,4.600000,03/31/21 20:57:34,0.500000,28.810000,30.151698,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 20:58:53,71.200000,71.200000,72.000000,67.908278,176.162702,2394.491480,73.262702,0.770492,0.688820,28.121180,0.070276,0.001070,0.920029,2492.901029,1.033798,0.071347,67.478000,89.400000,1.553333,2.900000,0.300000,72.000000,87.599989,335.000000,12.000000,2.350000,73.749700,1.834711,74.130444,1.827288,82.466615,3.402583,71.595238,56.000000,4.600000,03/31/21 20:57:34,1.100000,28.810000,30.151698,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 20:59:53,71.200000,71.200000,72.000000,67.908278,176.161065,2394.491480,73.261065,0.770492,0.688820,28.121180,0.070276,0.001070,0.920029,2492.901029,1.033798,0.071347,67.478000,89.400000,2.148333,3.100000,0.500000,79.000000,74.296101,151.000000,31.000000,2.975000,85.749298,1.852066,80.067844,1.861398,82.223494,3.350403,71.538209,56.000000,4.600000,03/31/21 20:57:34,0.300000,28.810000,30.151698,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 21:00:53,71.200000,71.200000,73.000000,67.973474,176.159430,2395.175111,73.259430,0.770492,0.690361,28.119639,0.070273,0.001073,0.919979,2494.540026,1.033855,0.071345,67.478000,89.600000,5.400000,7.900000,2.900000,74.000000,69.489515,107.000000,29.000000,5.200000,77.500000,3.763636,71.877058,2.185358,77.091721,3.348487,71.252128,39.000000,7.900000,03/31/21 21:00:13,1.000000,28.810000,30.151698,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 21:01:53,71.200000,71.200000,73.000000,68.006024,176.157798,2395.516931,73.257798,0.770492,0.691132,28.118868,0.070271,0.001074,0.919954,2495.359559,1.033883,0.071345,67.478000,89.700000,4.585000,7.900000,1.500000,81.000000,100.142597,147.000000,61.000000,3.900000,87.744482,4.975207,84.553141,2.500832,80.185726,3.338545,71.939704,39.000000,7.900000,03/31/21 21:00:13,3.700000,28.810000,30.151698,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 21:02:53,71.200000,71.200000,73.000000,68.038542,176.156169,2395.858754,73.256169,0.770492,0.691902,28.118098,0.070269,0.001075,0.919929,2496.179113,1.033912,0.071344,67.478000,89.800000,3.255000,5.100000,1.100000,101.000000,66.805501,115.000000,11.000000,2.975000,95.257387,3.933058,83.563215,2.559235,77.744395,3.309525,71.975916,39.000000,7.900000,03/31/21 21:00:13,2.600000,28.810000,30.151698,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 21:03:53,71.200000,71.200000,73.000000,68.006024,176.154542,2395.516931,73.254542,0.770492,0.691132,28.118868,0.070271,0.001074,0.919954,2495.359559,1.033883,0.071345,67.478000,89.700000,3.560000,5.900000,1.900000,103.000000,115.233134,149.000000,76.000000,2.575000,90.006233,3.418182,91.405862,2.635441,80.624096,3.297056,72.534417,39.000000,7.900000,03/31/21 21:00:13,2.600000,28.810000,30.151698,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 21:04:53,71.200000,71.200000,73.000000,68.071028,176.152918,2396.200579,73.252918,0.770492,0.692673,28.117327,0.070267,0.001076,0.919903,2496.998691,1.033940,0.071343,67.478000,89.900000,4.433333,7.800000,0.500000,139.000000,63.011211,332.000000,12.000000,3.175000,123.020432,3.984298,91.228885,2.983527,79.571254,3.286087,72.471181,39.000000,7.900000,03/31/21 21:00:13,2.100000,28.810000,30.151698,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 21:05:53,71.200000,71.200000,73.000000,68.071028,176.151296,2396.200579,73.251296,0.770492,0.692673,28.117327,0.070267,0.001076,0.919903,2496.998691,1.033940,0.071343,67.478000,89.900000,1.646667,3.800000,0.600000,63.000000,89.564076,350.000000,30.000000,3.400000,64.500000,3.043802,74.749216,2.981697,80.982116,3.244599,72.849086,39.000000,7.900000,03/31/21 21:00:13,1.100000,28.810000,30.151698,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 21:06:53,71.200000,71.200000,73.000000,68.071028,176.149677,2396.200579,73.249677,0.770492,0.692673,28.117327,0.070267,0.001076,0.919903,2496.998691,1.033940,0.071343,67.478000,89.900000,3.580000,8.100000,1.200000,109.000000,68.194482,142.000000,16.000000,2.025000,106.502136,2.610744,77.584417,3.225458,79.328170,3.212080,73.136443,42.000000,8.100000,03/31/21 21:06:21,0.600000,28.810000,30.151698,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 21:07:53,71.200000,71.200000,73.000000,68.038542,176.148060,2395.858754,73.248060,0.770492,0.691902,28.118098,0.070269,0.001075,0.919929,2496.179113,1.033912,0.071344,67.478000,89.800000,2.481667,4.700000,0.700000,94.000000,116.902832,231.000000,59.000000,2.175000,96.497864,3.037190,90.444335,3.262230,84.469765,3.188031,73.706876,42.000000,8.100000,03/31/21 21:06:21,1.200000,28.810000,30.151698,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 21:08:53,71.200000,71.200000,73.000000,68.103483,176.146446,2396.542406,73.246446,0.770492,0.693443,28.116557,0.070265,0.001078,0.919878,2497.818290,1.033968,0.071343,67.694000,90.000000,2.253333,4.900000,0.700000,192.000000,60.668088,353.000000,5.000000,1.650000,119.431053,2.361157,88.514721,3.332945,81.916299,3.191197,73.673648,42.000000,8.100000,03/31/21 21:06:21,0.800000,28.810000,30.151698,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 21:09:53,71.200000,71.200000,73.000000,68.103483,176.144835,2396.542406,73.244835,0.770492,0.693443,28.116557,0.070265,0.001078,0.919878,2497.818290,1.033968,0.071343,67.694000,90.000000,1.400000,3.200000,0.300000,78.000000,90.512133,347.000000,14.000000,1.725000,113.990935,1.828926,70.301441,3.258902,83.306374,3.150208,74.137042,42.000000,8.100000,03/31/21 21:06:21,1.100000,28.810000,30.151698,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 21:10:53,71.200000,71.200000,73.000000,68.103483,176.143226,2396.542406,73.243226,0.770492,0.693443,28.116557,0.070265,0.001078,0.919878,2497.818290,1.033968,0.071343,67.694000,90.000000,1.420000,2.600000,0.600000,114.000000,70.466767,356.000000,12.000000,1.175000,90.725902,1.407438,78.686793,2.865890,84.006697,3.101833,74.284763,42.000000,8.100000,03/31/21 21:06:21,0.800000,28.810000,30.151698,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 21:11:53,71.200000,71.200000,73.000000,68.135907,176.141620,2396.884237,73.241620,0.770492,0.694214,28.115786,0.070263,0.001079,0.919853,2498.637913,1.033997,0.071342,67.694000,90.100000,2.201667,4.300000,0.300000,77.000000,66.923900,341.000000,14.000000,3.850000,82.000915,1.803306,68.522998,2.626622,79.899820,3.103999,74.397091,42.000000,8.100000,03/31/21 21:06:21,0.800000,28.810000,30.151698,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 21:12:53,71.200000,71.200000,73.000000,68.168299,176.139982,2397.226070,73.239982,0.770492,0.694984,28.115016,0.070261,0.001080,0.919828,2499.457557,1.034025,0.071341,67.694000,90.200000,3.113333,5.900000,1.200000,58.000000,72.786514,175.000000,9.000000,2.900000,62.500000,2.644628,70.242894,2.608819,80.749721,3.093641,74.533013,42.000000,8.100000,03/31/21 21:06:21,1.200000,28.810000,30.151698,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 21:13:53,71.000000,71.000000,73.000000,68.035516,176.138242,2371.394409,73.238242,0.765281,0.691814,28.128186,0.070320,0.001075,0.920606,2474.174421,1.033346,0.071396,67.694000,90.400000,3.178333,5.200000,1.500000,71.000000,68.827616,94.000000,44.000000,4.575000,67.000000,3.155372,70.756240,2.572379,74.957621,3.100000,74.736006,42.000000,8.100000,03/31/21 21:06:21,1.500000,28.820000,30.162074,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 21:14:53,71.000000,71.000000,73.000000,68.067786,176.136486,2371.733864,73.236486,0.765281,0.692579,28.127421,0.070319,0.001077,0.920581,2474.988163,1.033374,0.071395,67.694000,90.500000,2.148333,3.900000,0.800000,33.000000,82.794795,131.000000,28.000000,1.625000,57.416261,2.663636,75.487330,2.342263,77.301600,3.066121,75.110039,42.000000,8.100000,03/31/21 21:06:21,1.500000,28.820000,30.162074,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 21:15:53,71.000000,71.000000,73.000000,68.132234,176.134733,2372.412782,73.234733,0.765281,0.694110,28.125890,0.070315,0.001079,0.920531,2476.615712,1.033431,0.071394,67.694000,90.700000,1.496667,4.800000,0.300000,93.000000,80.273860,307.000000,9.000000,1.200000,90.500000,1.839669,81.836526,2.329784,76.292456,3.032880,75.317830,42.000000,8.100000,03/31/21 21:06:21,1.100000,28.820000,30.162074,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 21:16:53,71.000000,71.000000,73.000000,68.100026,176.132983,2372.073321,73.232983,0.765281,0.693344,28.126656,0.070317,0.001078,0.920556,2475.801926,1.033402,0.071394,67.694000,90.600000,2.923333,5.700000,0.900000,92.000000,82.910335,124.000000,41.000000,1.775000,95.250129,2.207438,81.531434,2.260566,78.204222,3.024465,75.710861,98.000000,5.900000,03/31/21 21:12:18,0.500000,28.820000,30.162074,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 21:17:53,71.000000,71.000000,73.000000,68.164412,176.131236,2372.752244,73.231236,0.765281,0.694875,28.125125,0.070313,0.001080,0.920506,2477.429520,1.033459,0.071393,67.694000,90.800000,2.318333,8.400000,0.300000,69.000000,66.088390,356.000000,22.000000,6.875000,61.002676,2.609091,76.100238,2.245092,73.367135,3.023438,75.765164,50.000000,8.400000,03/31/21 21:17:49,1.500000,28.820000,30.162074,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 21:18:53,71.000000,71.000000,73.000000,68.196558,176.129491,2373.091710,73.229491,0.765281,0.695640,28.124360,0.070311,0.001081,0.920480,2478.243350,1.033487,0.071392,67.694000,90.900000,4.640000,7.600000,2.300000,62.000000,65.298710,97.000000,26.000000,2.800000,82.823109,3.465289,65.877958,2.481697,73.738404,3.042572,75.813826,50.000000,8.400000,03/31/21 21:17:49,0.800000,28.820000,30.162074,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 21:19:53,71.000000,71.000000,73.000000,68.260758,176.127749,2373.770649,73.227749,0.765281,0.697171,28.122829,0.070307,0.001084,0.920430,2479.871077,1.033543,0.071391,67.910000,91.100000,2.333333,3.600000,0.600000,42.000000,62.226420,336.000000,1.000000,1.550000,45.491747,3.515702,63.828557,2.574542,71.588537,3.053541,75.610666,50.000000,8.400000,03/31/21 21:17:49,2.900000,28.820000,30.162074,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 21:20:53,71.000000,71.000000,73.000000,68.356828,176.126010,2374.789077,73.226010,0.765281,0.699467,28.120533,0.070301,0.001087,0.920355,2482.312834,1.033627,0.071389,67.910000,91.400000,1.801667,3.200000,0.200000,3.000000,113.479328,346.000000,3.000000,1.000000,21.016146,2.076033,82.081365,2.612978,74.717104,3.039045,76.181187,50.000000,8.400000,03/31/21 21:17:49,2.200000,28.820000,30.162074,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 21:21:53,71.000000,71.000000,73.000000,68.452622,176.124274,2375.807529,73.224274,0.765281,0.701762,28.118238,0.070296,0.001091,0.920280,2484.754789,1.033712,0.071387,67.910000,91.700000,2.666667,5.200000,0.300000,74.000000,41.937544,358.000000,0.000000,4.000000,63.994110,2.228926,73.656425,2.664725,72.555883,3.015357,76.038129,50.000000,8.400000,03/31/21 21:17:49,0.300000,28.820000,30.162074,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 21:22:53,71.000000,71.000000,73.000000,68.388789,176.122540,2375.128558,73.222540,0.765281,0.700232,28.119768,0.070299,0.001089,0.920330,2483.126797,1.033656,0.071388,67.910000,91.500000,2.660000,3.700000,1.500000,119.000000,84.367107,123.000000,56.000000,3.200000,119.000000,2.650413,65.491673,2.616805,73.926175,3.003693,76.214186,50.000000,8.400000,03/31/21 21:17:49,1.500000,28.820000,30.162074,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 21:23:53,71.000000,71.000000,73.000000,68.484492,176.120809,2376.147018,73.220809,0.765281,0.702528,28.117472,0.070294,0.001092,0.920255,2485.568819,1.033740,0.071386,67.910000,91.800000,2.650000,4.800000,0.900000,79.000000,68.423320,354.000000,5.000000,1.950000,76.249900,2.666942,77.531315,2.566057,74.088441,2.940655,76.381152,50.000000,8.400000,03/31/21 21:17:49,1.500000,28.820000,30.162074,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 21:24:53,71.000000,71.000000,73.000000,68.452622,176.119080,2375.807529,73.219080,0.765281,0.701762,28.118238,0.070296,0.001091,0.920280,2484.754789,1.033712,0.071387,67.910000,91.700000,3.585000,5.300000,1.600000,73.000000,71.601833,89.000000,43.000000,2.950000,74.249500,3.122314,70.679529,2.706156,72.645550,2.907665,76.382972,50.000000,8.400000,03/31/21 21:17:49,1.600000,28.820000,30.162074,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 21:25:53,71.000000,71.000000,73.000000,68.484492,176.117355,2376.147018,73.217355,0.765281,0.702528,28.117472,0.070294,0.001092,0.920255,2485.568819,1.033740,0.071386,67.910000,91.800000,3.938333,5.900000,2.000000,67.000000,76.911937,142.000000,42.000000,3.175000,68.500038,3.743802,74.241992,2.948752,72.829296,2.918745,76.391632,50.000000,8.400000,03/31/21 21:17:49,2.500000,28.820000,30.162074,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 21:26:53,70.800000,70.800000,73.000000,68.413707,176.115572,2362.722201,73.215572,0.760100,0.700812,28.119188,0.070324,0.001090,0.920658,2472.464017,1.033482,0.071414,68.126000,92.200000,2.746667,4.800000,0.800000,71.000000,63.359378,81.000000,24.000000,2.675000,59.988979,3.344628,70.055870,2.932113,70.572047,2.901500,76.322502,50.000000,8.400000,03/31/21 21:17:49,2.000000,28.820000,30.162074,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 21:27:53,70.800000,70.800000,73.000000,68.413707,176.113697,2362.722201,73.213697,0.760100,0.700812,28.119188,0.070324,0.001090,0.920658,2472.464017,1.033482,0.071414,68.126000,92.200000,2.701667,4.500000,0.600000,50.000000,85.222500,254.000000,34.000000,4.050000,61.512444,2.723967,72.965307,2.979035,72.233589,2.897056,76.561580,55.000000,7.600000,03/31/21 21:18:12,1.300000,28.820000,30.162074,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 21:28:53,70.800000,70.800000,73.000000,68.445400,176.111824,2363.059421,73.211824,0.760100,0.701572,28.118428,0.070323,0.001091,0.920633,2473.272508,1.033510,0.071414,68.126000,92.300000,4.163333,6.300000,2.100000,79.000000,64.797306,92.000000,43.000000,4.300000,82.500457,3.420661,73.783812,2.924958,72.152417,2.922938,76.529295,45.000000,6.300000,03/31/21 21:28:06,1.200000,28.820000,30.162074,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 21:29:53,70.800000,70.800000,73.000000,68.445400,176.109954,2363.059421,73.209954,0.760100,0.701572,28.118428,0.070323,0.001091,0.920633,2473.272508,1.033510,0.071414,68.126000,92.300000,3.838333,10.900000,1.100000,50.000000,68.004438,129.000000,1.000000,9.400000,50.000229,4.001653,66.221543,3.072712,72.767903,2.927076,76.510294,50.000000,10.900000,03/31/21 21:29:53,2.600000,28.820000,30.162074,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 21:30:53,70.800000,70.800000,73.000000,68.350232,176.108087,2362.047767,73.208087,0.760100,0.699292,28.120708,0.070328,0.001088,0.920708,2470.847100,1.033426,0.071416,68.126000,92.000000,3.666667,10.400000,0.400000,77.000000,58.524749,357.000000,0.000000,3.975000,80.996567,3.757851,63.859875,3.258070,68.748078,2.944154,75.950285,50.000000,10.900000,03/31/21 21:29:53,2.600000,28.820000,30.162074,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 21:31:53,70.800000,70.800000,73.000000,68.350232,176.106223,2362.047767,73.206223,0.760100,0.699292,28.120708,0.070328,0.001088,0.920708,2470.847100,1.033426,0.071416,68.126000,92.000000,4.276667,7.700000,1.800000,60.000000,65.030110,99.000000,44.000000,3.400000,61.249500,4.028926,62.036557,3.423794,70.604725,2.956845,75.771601,50.000000,10.900000,03/31/21 21:29:53,0.500000,28.820000,30.162074,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 21:32:53,70.800000,70.800000,73.000000,68.381985,176.104362,2362.384982,73.204362,0.760100,0.700052,28.119948,0.070326,0.001089,0.920683,2471.655547,1.033454,0.071415,68.126000,92.100000,2.686667,4.900000,0.800000,82.000000,72.966910,132.000000,42.000000,2.575000,90.255511,3.488430,69.009309,3.425790,69.455052,2.966482,75.708303,50.000000,10.900000,03/31/21 21:29:53,1.800000,28.820000,30.162074,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 21:33:53,70.800000,70.800000,73.000000,68.381985,176.102504,2362.384982,73.202504,0.760100,0.700052,28.119948,0.070326,0.001089,0.920683,2471.655547,1.033454,0.071415,68.126000,92.100000,3.458333,5.000000,1.400000,63.000000,60.273314,355.000000,5.000000,2.125000,57.510517,3.076860,66.540004,3.502995,68.527314,2.980367,75.121480,50.000000,10.900000,03/31/21 21:29:53,1.600000,28.820000,30.162074,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 21:34:53,70.800000,70.800000,73.000000,68.413707,176.100649,2362.722201,73.200649,0.760100,0.700812,28.119188,0.070324,0.001090,0.920658,2472.464017,1.033482,0.071414,68.126000,92.200000,3.451667,7.200000,0.800000,83.000000,60.512260,106.000000,11.000000,1.450000,95.509969,3.447934,60.576638,3.493012,67.353621,2.998556,74.921969,50.000000,10.900000,03/31/21 21:29:53,1.800000,28.820000,30.162074,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 21:35:53,70.800000,70.800000,73.000000,68.445400,176.098796,2363.059421,73.198796,0.760100,0.701572,28.118428,0.070323,0.001091,0.920633,2473.272508,1.033510,0.071414,68.126000,92.300000,2.050000,3.600000,1.200000,198.000000,113.829506,201.000000,58.000000,1.425000,196.999619,2.753719,84.932587,3.302995,70.222132,2.995112,75.345521,50.000000,10.900000,03/31/21 21:29:53,1.000000,28.820000,30.162074,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 21:36:53,70.800000,70.800000,73.000000,68.634926,176.096947,2365.082801,73.196947,0.760100,0.706133,28.113867,0.070311,0.001098,0.920484,2478.123916,1.033678,0.071409,68.126000,92.900000,1.130000,1.800000,0.300000,9.000000,27.807549,355.000000,0.000000,1.525000,4.006875,1.590909,87.179193,3.140433,69.014512,2.967926,74.726778,50.000000,10.900000,03/31/21 21:29:53,1.200000,28.820000,30.162074,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 21:37:53,70.800000,70.800000,73.000000,68.508695,176.095100,2363.733871,73.195100,0.760100,0.703092,28.116908,0.070319,0.001093,0.920584,2474.889557,1.033566,0.071412,68.126000,92.500000,1.600000,4.400000,0.400000,90.000000,65.724049,328.000000,4.000000,1.675000,97.501528,1.366942,51.915482,3.033943,67.153002,2.927937,74.646578,50.000000,10.900000,03/31/21 21:29:53,0.400000,28.820000,30.162074,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 21:38:53,70.800000,70.800000,73.000000,68.445400,176.093256,2363.059421,73.193256,0.760100,0.701572,28.118428,0.070323,0.001091,0.920633,2473.272508,1.033510,0.071414,68.126000,92.300000,2.396667,5.200000,1.000000,130.000000,98.753166,137.000000,58.000000,1.250000,112.656062,1.993388,84.327538,2.858070,71.119301,2.902055,75.358120,50.000000,10.900000,03/31/21 21:29:53,1.100000,28.820000,30.162074,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 21:39:53,70.800000,70.800000,73.000000,68.508695,176.091415,2363.733871,73.191415,0.760100,0.703092,28.116908,0.070319,0.001093,0.920584,2474.889557,1.033566,0.071412,68.126000,92.500000,1.791667,2.700000,0.500000,65.000000,84.547443,141.000000,49.000000,2.500000,66.249786,2.094215,91.847307,2.664559,72.945800,2.856123,75.911193,50.000000,10.900000,03/31/21 21:29:53,1.400000,28.820000,30.162074,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 21:40:53,70.800000,70.800000,73.000000,68.603413,176.089577,2364.745564,73.189577,0.760100,0.705373,28.114627,0.070313,0.001097,0.920509,2477.315293,1.033650,0.071410,68.126000,92.800000,2.496667,4.100000,0.500000,80.000000,76.795059,180.000000,54.000000,3.850000,77.750100,2.139669,81.003901,2.536772,74.809693,2.825521,76.041497,48.000000,7.700000,03/31/21 21:31:31,1.100000,28.820000,30.162074,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 21:41:53,70.800000,70.800000,73.000000,68.540297,176.087741,2364.071099,73.187741,0.760100,0.703853,28.116147,0.070317,0.001095,0.920559,2475.698114,1.033594,0.071411,68.126000,92.600000,4.736667,9.100000,1.800000,48.000000,65.526799,94.000000,41.000000,5.075000,47.748899,3.607438,70.974708,2.581531,74.832031,2.828659,75.807913,56.000000,9.100000,03/31/21 21:41:21,0.800000,28.820000,30.162074,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 21:42:53,70.800000,70.800000,73.000000,68.666410,176.085909,2365.420040,73.185909,0.760100,0.706893,28.113107,0.070309,0.001099,0.920459,2478.932560,1.033706,0.071409,68.324000,93.000000,2.756667,4.700000,0.900000,31.000000,65.932716,99.000000,28.000000,1.625000,32.999771,3.747107,65.849125,2.586855,74.044203,2.789364,75.853410,56.000000,9.100000,03/31/21 21:41:21,2.300000,28.820000,30.162074,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 21:43:53,70.800000,70.800000,73.000000,68.697864,176.084079,2365.757281,73.184079,0.760100,0.707653,28.112347,0.070307,0.001101,0.920434,2479.741226,1.033734,0.071408,68.324000,93.100000,2.283333,4.400000,0.600000,131.000000,111.670818,225.000000,19.000000,1.850000,124.256195,2.540496,86.599094,2.470383,79.336564,2.774507,76.151422,56.000000,9.100000,03/31/21 21:41:21,0.900000,28.820000,30.162074,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 21:44:53,70.700000,70.700000,73.000000,68.786788,176.082222,2360.374728,73.182222,0.757521,0.709797,28.110203,0.070315,0.001104,0.920538,2476.380943,1.033715,0.071419,68.324000,93.700000,2.111667,4.900000,0.500000,62.000000,104.323795,335.000000,11.000000,0.825000,77.008083,2.189256,107.825564,2.334276,83.759004,2.764093,76.596141,56.000000,9.100000,03/31/21 21:41:21,1.300000,28.820000,30.162074,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 21:45:53,70.700000,70.700000,73.000000,68.786788,176.080341,2360.374728,73.180341,0.757521,0.709797,28.110203,0.070315,0.001104,0.920538,2476.380943,1.033715,0.071419,68.324000,93.700000,2.185000,5.000000,0.400000,102.000000,133.425110,242.000000,33.000000,2.625000,120.547696,2.145455,121.206009,2.347587,85.760020,2.729047,77.489334,56.000000,9.100000,03/31/21 21:41:21,1.300000,28.820000,30.162074,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 21:46:53,70.700000,70.700000,73.000000,68.724229,176.078443,2359.702489,73.178443,0.757521,0.708282,28.111718,0.070319,0.001102,0.920587,2474.768996,1.033659,0.071421,68.324000,93.500000,2.796667,4.800000,0.900000,71.000000,73.238321,245.000000,22.000000,3.450000,70.500000,2.474380,102.206560,2.513644,86.741172,2.685837,77.986224,56.000000,9.100000,03/31/21 21:41:21,1.100000,28.820000,30.162074,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 21:47:53,70.700000,70.700000,73.000000,68.786788,176.076548,2360.374728,73.176548,0.757521,0.709797,28.110203,0.070315,0.001104,0.920538,2476.380943,1.033715,0.071419,68.324000,93.700000,1.850000,3.000000,0.500000,74.000000,88.380637,115.000000,61.000000,1.700000,74.499657,2.323140,81.322488,2.539767,88.759008,2.661955,78.112357,56.000000,9.100000,03/31/21 21:41:21,1.400000,28.820000,30.162074,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 21:48:53,70.500000,70.500000,71.000000,68.744174,176.074597,2347.236822,73.174597,0.752386,0.708748,28.111252,0.070344,0.001103,0.920920,2463.978023,1.033481,0.071447,68.540000,94.200000,1.753333,3.900000,0.400000,69.000000,71.783336,332.000000,8.000000,3.250000,48.229097,1.809917,83.891908,2.474709,86.863922,2.650097,77.926567,56.000000,9.100000,03/31/21 21:41:21,0.500000,28.820000,30.162074,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 21:49:53,70.500000,70.500000,71.000000,68.681959,176.072556,2346.569080,73.172556,0.752386,0.707243,28.112757,0.070348,0.001101,0.920969,2462.377063,1.033426,0.071449,68.540000,94.000000,2.071667,4.800000,0.500000,151.000000,73.348373,354.000000,14.000000,1.600000,145.755715,1.914050,72.859384,2.504160,85.721534,2.654513,77.891648,56.000000,9.100000,03/31/21 21:41:21,0.500000,28.820000,30.162074,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 21:50:53,70.500000,70.500000,71.000000,68.775238,176.070517,2335.801219,73.170517,0.752386,0.709500,28.120500,0.070368,0.001104,0.921223,2454.140639,1.033142,0.071472,68.540000,94.300000,1.810000,4.400000,0.300000,117.000000,104.803206,193.000000,38.000000,2.325000,104.478561,1.957025,90.466106,2.437770,89.071671,2.648764,77.738912,56.000000,9.100000,03/31/21 21:41:21,0.500000,28.830000,30.172449,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 21:51:53,70.500000,70.500000,71.000000,68.619629,176.068481,2345.901349,73.168481,0.752386,0.705738,28.114262,0.070352,0.001098,0.921018,2460.776188,1.033371,0.071450,68.324000,93.800000,3.165000,6.400000,0.800000,126.000000,118.411277,143.000000,58.000000,3.325000,128.499809,2.476033,112.111384,2.282862,95.514930,2.677756,78.574044,134.000000,6.400000,03/31/21 21:51:38,1.500000,28.820000,30.162074,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 21:52:53,70.300000,70.300000,71.000000,68.390052,176.066390,2330.766685,73.166390,0.747282,0.700203,28.119797,0.070392,0.001090,0.921547,2443.597572,1.032973,0.071482,68.324000,93.700000,2.338333,4.500000,0.600000,92.000000,103.001678,256.000000,73.000000,2.950000,112.558241,2.752893,111.191203,2.234775,99.950972,2.672230,78.797709,134.000000,6.400000,03/31/21 21:51:38,0.800000,28.820000,30.162074,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 21:53:53,70.300000,70.300000,71.000000,68.514607,176.064209,2332.093154,73.164209,0.747282,0.703192,28.116808,0.070385,0.001095,0.921449,2446.777059,1.033082,0.071480,68.540000,94.100000,2.606667,4.300000,0.900000,140.000000,118.864337,166.000000,70.000000,2.650000,149.001989,2.479339,111.317414,2.268053,101.054194,2.669064,79.296524,134.000000,6.400000,03/31/21 21:51:38,1.400000,28.820000,30.162074,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 21:54:53,70.300000,70.300000,71.000000,68.638699,176.062031,2333.419663,73.162031,0.747282,0.706181,28.113819,0.070377,0.001099,0.921351,2449.956883,1.033192,0.071477,68.540000,94.500000,1.606667,2.900000,0.300000,132.000000,121.480177,319.000000,19.000000,1.625000,117.526775,2.114876,119.578994,2.215474,102.155457,2.680061,79.869282,134.000000,6.400000,03/31/21 21:51:38,0.900000,28.820000,30.162074,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 21:55:53,70.300000,70.300000,71.000000,68.576711,176.059856,2332.756403,73.159856,0.747282,0.704687,28.115313,0.070381,0.001097,0.921400,2448.366929,1.033137,0.071478,68.540000,94.300000,2.141667,3.700000,0.600000,60.000000,79.558891,349.000000,2.000000,1.825000,59.000000,1.880992,96.777146,2.214143,96.360433,2.688003,79.981285,134.000000,6.400000,03/31/21 21:51:38,0.300000,28.820000,30.162074,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 21:56:53,70.300000,70.300000,71.000000,68.576711,176.057684,2332.756403,73.157684,0.747282,0.704687,28.115313,0.070381,0.001097,0.921400,2448.366929,1.033137,0.071478,68.540000,94.300000,1.636667,2.800000,0.700000,88.000000,94.741553,148.000000,40.000000,2.050000,82.498170,1.888430,87.873233,2.099168,98.756392,2.696307,80.196630,134.000000,6.400000,03/31/21 21:51:38,0.800000,28.820000,30.162074,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 21:57:53,70.100000,70.100000,71.000000,68.471044,176.055457,2318.936750,73.155457,0.742208,0.702129,28.117871,0.070414,0.001093,0.921832,2434.350676,1.032848,0.071508,68.540000,94.600000,0.915000,2.300000,0.300000,75.000000,98.212569,288.000000,21.000000,2.225000,73.000000,1.278512,95.972361,2.004659,100.073483,2.676340,80.818190,134.000000,6.400000,03/31/21 21:51:38,0.700000,28.820000,30.162074,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 21:58:53,70.100000,70.100000,71.000000,68.440119,176.053141,2318.607352,73.153141,0.742208,0.701386,28.118614,0.070416,0.001092,0.921857,2433.561200,1.032821,0.071508,68.540000,94.500000,1.185000,2.200000,0.400000,28.000000,62.227967,353.000000,5.000000,0.550000,37.543642,1.057851,79.915745,1.950915,97.697662,2.670342,80.402720,134.000000,6.400000,03/31/21 21:51:38,0.300000,28.820000,30.162074,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 21:59:53,70.100000,70.100000,71.000000,68.594459,176.050828,2320.254367,73.150828,0.742208,0.705097,28.114903,0.070407,0.001098,0.921735,2437.508788,1.032957,0.071505,68.756000,95.000000,0.916667,3.100000,0.200000,76.000000,107.260770,294.000000,12.000000,2.825000,80.749642,1.059504,80.740560,1.830948,100.815611,2.649931,80.845456,134.000000,6.400000,03/31/21 21:51:38,0.400000,28.820000,30.162074,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 22:00:53,70.100000,70.100000,71.000000,68.316132,176.048518,2317.289784,73.148518,0.742208,0.698418,28.121582,0.070423,0.001088,0.921954,2430.403504,1.032712,0.071511,68.540000,94.100000,2.833333,3.900000,1.400000,68.000000,86.857715,114.000000,68.000000,3.550000,72.000381,1.864463,93.702225,1.936106,98.532247,2.607887,81.206540,134.000000,6.400000,03/31/21 21:51:38,0.300000,28.820000,30.162074,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 22:01:53,70.100000,70.100000,71.000000,68.347172,176.046212,2317.619172,73.146212,0.742208,0.699160,28.120840,0.070422,0.001089,0.921930,2431.192896,1.032739,0.071510,68.540000,94.200000,2.198333,3.900000,0.500000,64.000000,78.846627,141.000000,45.000000,2.250000,59.749738,2.520661,82.909093,1.840266,93.872769,2.567898,80.783669,123.000000,4.500000,03/31/21 21:51:56,1.400000,28.820000,30.162074,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 22:02:53,70.100000,70.100000,71.000000,68.253966,176.043874,2304.860943,73.143874,0.742208,0.696933,28.133067,0.070452,0.001085,0.922330,2418.191637,1.032290,0.071537,68.324000,93.900000,2.950000,4.300000,0.900000,101.000000,82.638461,118.000000,44.000000,2.825000,79.119795,2.585124,80.679242,1.900998,91.453706,2.562205,81.104905,82.000000,4.300000,03/31/21 21:53:01,1.100000,28.830000,30.172449,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 22:03:53,69.900000,69.900000,71.000000,68.055544,176.041441,2301.838448,73.141441,0.737164,0.692197,28.127803,0.070466,0.001078,0.922506,2412.488967,1.032289,0.071544,68.324000,93.900000,3.285000,4.800000,1.500000,88.000000,95.298292,132.000000,65.000000,2.700000,90.483145,3.108264,88.703477,1.968053,89.081169,2.557901,80.730713,127.000000,4.800000,03/31/21 22:03:47,0.900000,28.820000,30.162074,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 22:04:53,70.100000,70.100000,71.000000,68.347172,176.039053,2317.619172,73.139053,0.742208,0.699160,28.120840,0.070422,0.001089,0.921930,2431.192896,1.032739,0.071510,68.540000,94.200000,1.270000,3.100000,0.200000,168.000000,73.929637,358.000000,14.000000,0.425000,168.540845,2.281818,86.906617,1.932945,85.768898,2.504860,80.959735,127.000000,4.800000,03/31/21 22:03:47,1.700000,28.820000,30.162074,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 22:05:53,70.100000,70.100000,71.000000,68.316132,176.036723,2305.519535,73.136723,0.742208,0.698418,28.131582,0.070448,0.001088,0.922282,2419.769798,1.032345,0.071536,68.540000,94.100000,1.765000,3.800000,0.600000,55.000000,89.286965,350.000000,4.000000,1.875000,64.204755,1.519835,83.029941,1.895008,86.653644,2.507248,80.982396,127.000000,4.800000,03/31/21 22:03:47,0.400000,28.830000,30.172449,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 22:06:53,70.100000,70.100000,71.000000,68.253966,176.034434,2304.860943,73.134434,0.742208,0.696933,28.133067,0.070452,0.001085,0.922330,2418.191637,1.032290,0.071537,68.324000,93.900000,1.236667,1.800000,0.600000,76.000000,82.694809,140.000000,15.000000,0.650000,93.218719,1.493388,86.549170,1.855740,85.382721,2.467592,81.273323,127.000000,4.800000,03/31/21 22:03:47,0.600000,28.830000,30.172449,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 22:07:53,70.100000,70.100000,71.000000,68.222839,176.032149,2304.531650,73.132149,0.742208,0.696191,28.133809,0.070454,0.001084,0.922355,2417.402587,1.032263,0.071538,68.324000,93.800000,3.041667,5.700000,0.900000,107.000000,91.523739,128.000000,61.000000,2.350000,102.500000,2.138017,86.994260,2.068220,84.919646,2.477062,80.925994,107.000000,5.700000,03/31/21 22:07:12,0.600000,28.830000,30.172449,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 22:08:53,70.100000,70.100000,71.000000,68.253966,176.029868,2304.860943,73.129868,0.742208,0.696933,28.133067,0.070452,0.001085,0.922330,2418.191637,1.032290,0.071537,68.324000,93.900000,1.885000,2.800000,0.600000,85.000000,97.899960,147.000000,37.000000,0.750000,72.513555,2.447934,94.462903,2.135607,88.221106,2.470647,81.600536,107.000000,5.700000,03/31/21 22:07:12,1.500000,28.830000,30.172449,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 22:09:53,70.100000,70.100000,71.000000,68.378183,176.027589,2306.178138,73.127589,0.742208,0.699902,28.130098,0.070445,0.001090,0.922233,2421.348043,1.032399,0.071535,68.540000,94.300000,1.350000,4.900000,0.300000,138.000000,74.489995,347.000000,7.000000,4.125000,135.750100,1.620661,88.589366,2.183028,86.108164,2.469758,81.417748,107.000000,5.700000,03/31/21 22:07:12,1.500000,28.830000,30.172449,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 22:10:53,70.100000,70.100000,71.000000,68.160499,176.025315,2315.642880,73.125315,0.742208,0.694707,28.125293,0.070433,0.001082,0.922076,2426.456853,1.032576,0.071515,68.324000,93.600000,3.931667,6.000000,1.200000,54.000000,87.868855,234.000000,15.000000,4.025000,44.491747,2.623967,81.944034,2.294010,86.167589,2.511663,81.680561,133.000000,6.000000,03/31/21 22:09:56,0.300000,28.820000,30.162074,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 22:11:53,70.100000,70.100000,71.000000,68.098042,176.023043,2303.214504,73.123043,0.742208,0.693222,28.136778,0.070462,0.001080,0.922452,2414.246597,1.032154,0.071541,68.324000,93.400000,3.053333,5.600000,0.700000,29.000000,60.176892,352.000000,8.000000,3.525000,45.477851,3.504132,74.219924,2.376206,84.504199,2.526743,81.574379,133.000000,6.000000,03/31/21 22:09:56,1.200000,28.830000,30.172449,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 22:12:53,70.100000,70.100000,71.000000,68.129285,176.020775,2303.543787,73.120775,0.742208,0.693964,28.136036,0.070460,0.001081,0.922428,2415.035563,1.032182,0.071540,68.324000,93.500000,3.028333,4.800000,1.200000,86.000000,78.689179,117.000000,43.000000,2.775000,69.236915,3.047934,69.986085,2.385358,84.130427,2.524882,81.671736,133.000000,6.000000,03/31/21 22:09:56,1.200000,28.830000,30.172449,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 22:13:53,70.100000,70.100000,71.000000,68.222839,176.018511,2304.531650,73.118511,0.742208,0.696191,28.133809,0.070454,0.001084,0.922355,2417.402587,1.032263,0.071538,68.324000,93.800000,1.553333,3.600000,0.400000,72.000000,64.374437,351.000000,6.000000,3.250000,60.757128,2.299174,71.841864,2.210815,80.926207,2.498139,81.656501,133.000000,6.000000,03/31/21 22:09:56,1.200000,28.830000,30.172449,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 22:14:53,70.100000,70.100000,71.000000,68.222839,176.016249,2304.531650,73.116249,0.742208,0.696191,28.133809,0.070454,0.001084,0.922355,2417.402587,1.032263,0.071538,68.324000,93.800000,2.255000,4.700000,0.700000,46.000000,61.838616,340.000000,0.000000,3.675000,52.502288,1.911570,63.349264,2.307155,79.798096,2.499361,81.302806,133.000000,6.000000,03/31/21 22:09:56,0.500000,28.830000,30.172449,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 22:15:53,70.100000,70.100000,71.000000,68.129285,176.013992,2303.543787,73.113992,0.742208,0.693964,28.136036,0.070460,0.001081,0.922428,2415.035563,1.032182,0.071540,68.324000,93.500000,3.383333,5.000000,0.800000,91.000000,68.850102,110.000000,37.000000,3.600000,87.750214,2.819835,65.750024,2.471048,77.343005,2.530603,81.086389,133.000000,6.000000,03/31/21 22:09:56,1.500000,28.830000,30.172449,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 22:16:53,70.100000,70.100000,71.000000,68.222839,176.011737,2304.531650,73.111737,0.742208,0.696191,28.133809,0.070454,0.001084,0.922355,2417.402587,1.032263,0.071538,68.324000,93.800000,2.238333,3.400000,0.900000,66.000000,75.513441,117.000000,49.000000,3.075000,61.749357,2.820661,71.987805,2.568719,76.599574,2.519356,80.938135,133.000000,6.000000,03/31/21 22:09:56,1.000000,28.830000,30.172449,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 22:17:53,70.100000,70.100000,71.000000,68.285064,176.009486,2305.190238,73.109486,0.742208,0.697675,28.132325,0.070450,0.001086,0.922306,2418.980707,1.032318,0.071537,68.540000,94.000000,1.271667,3.300000,0.200000,277.000000,69.120005,347.000000,67.000000,0.650000,292.785674,1.767769,74.097382,2.394343,74.512452,2.503360,81.054822,133.000000,6.000000,03/31/21 22:09:56,0.900000,28.830000,30.172449,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 22:18:53,70.100000,70.100000,71.000000,68.253966,176.007238,2304.860943,73.107238,0.742208,0.696933,28.133067,0.070452,0.001085,0.922330,2418.191637,1.032290,0.071537,68.324000,93.900000,1.931667,3.400000,0.400000,115.000000,69.343270,358.000000,9.000000,1.025000,29.533512,1.616529,69.184564,2.396672,71.333770,2.457151,81.257432,133.000000,6.000000,03/31/21 22:09:56,1.000000,28.830000,30.172449,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 22:19:53,70.100000,70.100000,71.000000,68.160499,176.004994,2303.873072,73.104994,0.742208,0.694707,28.135293,0.070458,0.001082,0.922403,2415.824550,1.032209,0.071540,68.324000,93.600000,3.653333,6.100000,1.400000,88.000000,70.157042,354.000000,10.000000,3.125000,78.497513,2.774380,69.562801,2.633777,71.020708,2.478728,81.411615,72.000000,6.100000,03/31/21 22:19:32,0.600000,28.830000,30.172449,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 22:20:53,70.100000,70.100000,71.000000,68.098042,176.002718,2303.214504,73.102718,0.742208,0.693222,28.136778,0.070462,0.001080,0.922452,2414.246597,1.032154,0.071541,68.324000,93.400000,3.901667,6.600000,1.900000,81.000000,82.368391,214.000000,51.000000,2.300000,94.521478,3.755372,76.537976,2.629118,70.513831,2.513580,81.020358,59.000000,6.600000,03/31/21 22:20:24,2.200000,28.830000,30.172449,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 22:21:53,70.100000,70.100000,71.000000,68.191684,176.000448,2304.202360,73.100448,0.742208,0.695449,28.134551,0.070456,0.001083,0.922379,2416.613558,1.032236,0.071539,68.324000,93.700000,3.116667,5.400000,0.500000,66.000000,67.789034,116.000000,33.000000,2.875000,72.747692,3.500826,74.979597,2.634443,71.200186,2.521911,81.340296,59.000000,6.600000,03/31/21 22:20:24,1.900000,28.830000,30.172449,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 22:22:53,70.100000,70.100000,71.000000,68.160499,175.998214,2303.873072,73.098214,0.742208,0.694707,28.135293,0.070458,0.001082,0.922403,2415.824550,1.032209,0.071540,68.324000,93.600000,3.298333,5.200000,1.200000,99.000000,65.936171,109.000000,26.000000,1.875000,97.163075,3.201653,66.978520,2.660566,69.784763,2.532435,80.985759,59.000000,6.600000,03/31/21 22:20:24,1.500000,28.830000,30.172449,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 22:23:53,70.100000,70.100000,71.000000,68.098042,175.995983,2303.214504,73.095983,0.742208,0.693222,28.136778,0.070462,0.001080,0.922452,2414.246597,1.032154,0.071541,68.324000,93.400000,2.358333,3.600000,0.800000,129.000000,94.530168,133.000000,70.000000,0.850000,114.007649,2.838017,80.098083,2.741098,73.138696,2.526993,81.430143,59.000000,6.600000,03/31/21 22:20:24,1.500000,28.830000,30.172449,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 22:24:53,70.100000,70.100000,71.000000,68.160499,175.993755,2303.873072,73.093755,0.742208,0.694707,28.135293,0.070458,0.001082,0.922403,2415.824550,1.032209,0.071540,68.324000,93.600000,0.685000,1.400000,0.200000,62.000000,87.831986,348.000000,4.000000,0.775000,31.885369,1.528099,92.905012,2.586190,74.852001,2.479228,81.677056,59.000000,6.600000,03/31/21 22:20:24,1.100000,28.830000,30.172449,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 22:25:53,70.100000,70.100000,71.000000,68.222839,175.991531,2304.531650,73.091531,0.742208,0.696191,28.133809,0.070454,0.001084,0.922355,2417.402587,1.032263,0.071538,68.324000,93.800000,0.940000,3.500000,0.200000,64.000000,61.972655,354.000000,0.000000,3.125000,73.255518,0.813223,71.363253,2.341098,74.580306,2.429020,81.500196,59.000000,6.600000,03/31/21 22:20:24,0.300000,28.830000,30.172449,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 22:26:53,70.100000,70.100000,71.000000,68.222839,175.989310,2304.531650,73.089310,0.742208,0.696191,28.133809,0.070454,0.001084,0.922355,2417.402587,1.032263,0.071538,68.324000,93.800000,2.446667,4.300000,0.600000,80.000000,74.252746,109.000000,26.000000,2.575000,85.751301,1.687603,69.102278,2.362063,74.359302,2.423827,81.729468,59.000000,6.600000,03/31/21 22:20:24,0.500000,28.830000,30.172449,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 22:27:53,70.100000,70.100000,71.000000,68.222839,175.987092,2304.531650,73.087092,0.742208,0.696191,28.133809,0.070454,0.001084,0.922355,2417.402587,1.032263,0.071538,68.324000,93.800000,1.868333,3.900000,0.400000,74.000000,80.969297,347.000000,4.000000,2.600000,70.499543,2.168595,77.028946,2.416972,75.167617,2.410525,81.653137,59.000000,6.600000,03/31/21 22:20:24,0.600000,28.830000,30.172449,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 22:28:53,70.100000,70.100000,71.000000,68.129285,175.984878,2303.543787,73.084878,0.742208,0.693964,28.136036,0.070460,0.001081,0.922428,2415.035563,1.032182,0.071540,68.324000,93.500000,3.785000,7.900000,1.000000,151.000000,74.692776,151.000000,18.000000,3.625000,112.571737,2.834711,77.489546,2.602829,75.569964,2.404304,81.877252,47.000000,7.900000,03/31/21 22:28:14,0.400000,28.830000,30.172449,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 22:29:53,69.900000,69.900000,71.000000,68.024444,175.982573,2289.740822,73.082573,0.737164,0.691460,28.138540,0.070493,0.001077,0.922858,2401.074057,1.031895,0.071570,68.324000,93.800000,1.878333,4.000000,0.700000,95.000000,116.420790,244.000000,76.000000,2.100000,113.445614,2.829752,94.073119,2.427953,79.979855,2.373452,82.701755,47.000000,7.900000,03/31/21 22:28:14,1.800000,28.830000,30.172449,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 22:30:53,69.900000,69.900000,71.000000,68.024444,175.980217,2289.740822,73.080217,0.737164,0.691460,28.138540,0.070493,0.001077,0.922858,2401.074057,1.031895,0.071570,68.324000,93.800000,2.586667,4.200000,0.500000,68.000000,80.769205,134.000000,30.000000,2.625000,77.500000,2.247107,97.554760,2.296672,79.787419,2.353624,83.058960,47.000000,7.900000,03/31/21 22:28:14,0.900000,28.830000,30.172449,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 22:31:53,69.900000,69.900000,71.000000,67.805928,175.977865,2287.451391,73.077865,0.737164,0.686300,28.143700,0.070505,0.001069,0.923028,2395.589744,1.031706,0.071575,68.324000,93.100000,5.008333,8.200000,2.300000,74.000000,63.239468,94.000000,12.000000,4.650000,80.247551,3.781818,72.112001,2.488020,79.203765,2.365621,83.021845,59.000000,8.200000,03/31/21 22:31:14,2.300000,28.830000,30.172449,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 22:32:53,70.100000,70.100000,71.000000,68.066770,175.975609,2302.885224,73.075609,0.742208,0.692480,28.137520,0.070463,0.001078,0.922476,2413.457651,1.032127,0.071542,68.324000,93.300000,2.685000,6.100000,0.800000,23.000000,81.949838,338.000000,23.000000,1.800000,51.945216,3.840496,71.014800,2.423960,81.183430,2.365315,83.216480,59.000000,8.200000,03/31/21 22:31:14,2.400000,28.830000,30.172449,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 22:33:53,70.100000,70.100000,71.000000,68.066770,175.973412,2302.885224,73.073412,0.742208,0.692480,28.137520,0.070463,0.001078,0.922476,2413.457651,1.032127,0.071542,68.324000,93.300000,1.070000,2.400000,0.100000,88.000000,85.493713,262.000000,0.000000,1.725000,96.001910,1.905785,83.658206,2.293012,79.948685,2.325660,83.703235,59.000000,8.200000,03/31/21 22:31:14,0.800000,28.830000,30.172449,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 22:34:53,70.100000,70.100000,71.000000,68.222839,175.971217,2304.531650,73.071217,0.742208,0.696191,28.133809,0.070454,0.001084,0.922355,2417.402587,1.032263,0.071538,68.324000,93.800000,1.248333,2.300000,0.200000,41.000000,89.680928,218.000000,3.000000,2.175000,33.009645,1.159504,86.964063,2.349418,80.370879,2.288559,84.265648,59.000000,8.200000,03/31/21 22:31:14,0.200000,28.830000,30.172449,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 22:35:53,70.100000,70.100000,71.000000,68.129285,175.969026,2303.543787,73.069026,0.742208,0.693964,28.136036,0.070460,0.001081,0.922428,2415.035563,1.032182,0.071540,68.324000,93.500000,2.186667,5.200000,0.300000,41.000000,45.656641,354.000000,4.000000,2.925000,35.009631,1.719008,67.660368,2.478037,78.850672,2.290808,83.213506,59.000000,8.200000,03/31/21 22:31:14,0.300000,28.830000,30.172449,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 22:36:53,70.100000,70.100000,71.000000,68.035468,175.966838,2302.555946,73.066838,0.742208,0.691738,28.138262,0.070465,0.001077,0.922501,2412.668727,1.032100,0.071542,68.324000,93.200000,3.166667,5.500000,0.500000,293.000000,88.888223,293.000000,6.000000,0.600000,4.057672,2.672727,69.082386,2.550416,80.574180,2.324688,83.714618,59.000000,8.200000,03/31/21 22:31:14,1.500000,28.830000,30.172449,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 22:37:53,70.100000,70.100000,71.000000,68.035468,175.964653,2302.555946,73.064653,0.742208,0.691738,28.138262,0.070465,0.001077,0.922501,2412.668727,1.032100,0.071542,68.324000,93.200000,4.845000,9.200000,0.900000,57.000000,66.344171,320.000000,6.000000,8.600000,48.247490,3.995041,77.298572,2.845591,78.957009,2.378950,83.679286,57.000000,9.200000,03/31/21 22:37:53,1.300000,28.830000,30.172449,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 22:38:53,70.100000,70.100000,71.000000,68.098042,175.962471,2303.214504,73.062471,0.742208,0.693222,28.136778,0.070462,0.001080,0.922452,2414.246597,1.032154,0.071541,68.324000,93.400000,2.643333,8.200000,0.500000,75.000000,78.395681,354.000000,10.000000,3.325000,78.000152,3.719835,70.827832,2.733943,79.550946,2.382921,83.317961,57.000000,9.200000,03/31/21 22:37:53,2.500000,28.830000,30.172449,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 22:39:53,70.100000,70.100000,71.000000,68.004137,175.960293,2302.226671,73.060293,0.742208,0.690996,28.139004,0.070467,0.001076,0.922525,2411.879823,1.032073,0.071543,68.324000,93.100000,5.585000,7.200000,4.000000,63.000000,62.821543,79.000000,41.000000,5.675000,60.749929,4.156198,68.596463,3.100499,73.918267,2.446376,82.846791,57.000000,9.200000,03/31/21 22:37:53,0.500000,28.830000,30.172449,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 22:40:53,70.100000,70.100000,71.000000,68.004137,175.958118,2302.226671,73.058118,0.742208,0.690996,28.139004,0.070467,0.001076,0.922525,2411.879823,1.032073,0.071543,68.324000,93.100000,3.076667,5.200000,0.600000,202.000000,71.730665,202.000000,3.000000,1.625000,109.744573,4.330579,66.822968,3.151414,72.810653,2.456401,82.787458,57.000000,9.200000,03/31/21 22:37:53,4.000000,28.830000,30.172449,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 22:41:53,70.100000,70.100000,71.000000,68.066770,175.955946,2302.885224,73.055946,0.742208,0.692480,28.137520,0.070463,0.001078,0.922476,2413.457651,1.032127,0.071542,68.324000,93.300000,3.268333,5.900000,0.700000,101.000000,81.011683,201.000000,27.000000,4.750000,107.000000,3.190909,76.513534,2.981364,74.951670,2.432269,83.099896,57.000000,9.200000,03/31/21 22:37:53,1.500000,28.830000,30.172449,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 22:42:53,70.100000,70.100000,71.000000,68.035468,175.953777,2302.555946,73.053777,0.742208,0.691738,28.138262,0.070465,0.001077,0.922501,2412.668727,1.032100,0.071542,68.324000,93.200000,4.460000,6.800000,1.900000,54.000000,70.686301,112.000000,44.000000,2.725000,51.499848,3.837190,76.080671,3.151747,73.742643,2.459595,83.192844,57.000000,9.200000,03/31/21 22:37:53,2.000000,28.830000,30.172449,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 22:43:53,70.100000,70.100000,71.000000,68.066770,175.951611,2302.885224,73.051611,0.742208,0.692480,28.137520,0.070463,0.001078,0.922476,2413.457651,1.032127,0.071542,68.324000,93.300000,2.731667,5.700000,0.800000,67.000000,68.926255,96.000000,36.000000,2.375000,65.000229,3.608264,70.054852,3.318802,72.254094,2.467231,82.450278,57.000000,9.200000,03/31/21 22:37:53,2.500000,28.830000,30.172449,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 22:44:53,69.900000,69.900000,71.000000,67.868507,175.949395,2288.105502,73.049395,0.737164,0.687774,28.142226,0.070502,0.001071,0.922979,2397.156588,1.031760,0.071573,68.324000,93.300000,4.528333,7.800000,2.300000,49.000000,69.942362,352.000000,5.000000,7.500000,46.249900,3.635537,69.261208,3.646755,70.468680,2.507137,81.914527,57.000000,9.200000,03/31/21 22:37:53,1.400000,28.830000,30.172449,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 22:45:53,69.900000,69.900000,71.000000,67.868507,175.947089,2288.105502,73.047089,0.737164,0.687774,28.142226,0.070502,0.001071,0.922979,2397.156588,1.031760,0.071573,68.324000,93.300000,4.566667,8.700000,2.000000,75.000000,62.862685,97.000000,40.000000,3.600000,68.747641,4.533884,66.148053,3.885191,71.630535,2.547320,80.725473,57.000000,9.200000,03/31/21 22:37:53,2.600000,28.830000,30.172449,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 22:46:53,69.900000,69.900000,71.000000,67.899753,175.944787,2288.432561,73.044787,0.737164,0.688511,28.141489,0.070500,0.001073,0.922955,2397.940041,1.031787,0.071573,68.324000,93.400000,2.661667,5.000000,1.100000,29.000000,69.485734,113.000000,3.000000,2.400000,50.616369,3.646281,65.917637,3.831614,69.679874,2.545210,80.639774,57.000000,9.200000,03/31/21 22:37:53,2.000000,28.830000,30.172449,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 22:47:53,69.900000,69.900000,71.000000,67.993315,175.942488,2289.413753,73.042488,0.737164,0.690723,28.139277,0.070494,0.001076,0.922883,2400.290522,1.031868,0.071570,68.324000,93.700000,2.676667,5.000000,0.400000,53.000000,126.721350,243.000000,0.000000,3.175000,61.736420,2.675207,92.457450,3.629118,73.843859,2.558789,81.048252,57.000000,9.200000,03/31/21 22:37:53,1.300000,28.830000,30.172449,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 22:48:53,69.900000,69.900000,71.000000,67.837232,175.940192,2287.778446,73.040192,0.737164,0.687037,28.142963,0.070504,0.001070,0.923004,2396.373155,1.031733,0.071574,68.324000,93.200000,3.798333,6.300000,1.600000,102.000000,85.006563,138.000000,46.000000,2.025000,96.750577,3.226446,101.465037,3.736273,74.742922,2.593363,81.190662,47.000000,8.700000,03/31/21 22:45:02,0.800000,28.830000,30.172449,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 22:49:53,69.900000,69.900000,71.000000,67.868507,175.937900,2288.105502,73.037900,0.737164,0.687774,28.142226,0.070502,0.001071,0.922979,2397.156588,1.031760,0.071573,68.324000,93.300000,1.898333,3.600000,0.800000,73.000000,89.731939,129.000000,62.000000,3.100000,67.999085,2.852893,87.139755,3.370050,77.764223,2.589697,81.504890,47.000000,8.700000,03/31/21 22:45:02,2.700000,28.830000,30.172449,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 22:50:53,69.900000,69.900000,71.000000,67.962156,175.935611,2289.086687,73.035611,0.737164,0.689985,28.140015,0.070496,0.001075,0.922907,2399.507008,1.031841,0.071571,68.324000,93.600000,1.473333,3.600000,0.400000,91.000000,121.873877,296.000000,14.000000,2.500000,102.011480,1.686777,103.553450,3.201997,81.985728,2.584588,81.646190,47.000000,8.700000,03/31/21 22:45:02,0.900000,28.830000,30.172449,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 22:51:53,69.900000,69.900000,71.000000,67.868507,175.933326,2288.105502,73.033326,0.737164,0.687774,28.142226,0.070502,0.001071,0.922979,2397.156588,1.031760,0.071573,68.324000,93.300000,2.400000,3.600000,1.400000,87.000000,105.660275,140.000000,70.000000,2.175000,84.249786,1.943802,112.365798,3.122795,84.646093,2.571952,81.437835,47.000000,8.700000,03/31/21 22:45:02,0.600000,28.830000,30.172449,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 22:52:53,69.900000,69.900000,71.000000,67.899753,175.931043,2288.432561,73.031043,0.737164,0.688511,28.141489,0.070500,0.001073,0.922955,2397.940041,1.031787,0.071573,68.324000,93.400000,1.898333,3.100000,0.800000,71.000000,92.249735,128.000000,63.000000,2.650000,70.500343,2.151240,98.831318,2.865724,87.001606,2.564565,81.274484,47.000000,8.700000,03/31/21 22:45:02,1.400000,28.830000,30.172449,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 22:53:53,69.900000,69.900000,71.000000,67.837232,175.928764,2287.778446,73.028764,0.737164,0.687037,28.142963,0.070504,0.001070,0.923004,2396.373155,1.031733,0.071574,68.324000,93.200000,2.706667,5.000000,0.800000,81.000000,85.291160,237.000000,23.000000,2.175000,83.496947,2.301653,88.904681,2.860899,88.914946,2.566121,80.712365,47.000000,8.700000,03/31/21 22:45:02,1.200000,28.830000,30.172449,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 22:54:53,69.800000,69.800000,71.000000,67.706823,175.926443,2280.066064,73.026443,0.734653,0.683962,28.146038,0.070525,0.001066,0.923279,2387.454548,1.031523,0.071590,68.324000,93.100000,2.988333,6.800000,1.500000,122.000000,109.920845,132.000000,76.000000,6.175000,121.500000,2.849587,97.988612,2.714809,93.125743,2.588892,80.834339,47.000000,8.700000,03/31/21 22:45:02,1.500000,28.830000,30.172449,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 22:55:53,69.800000,69.800000,71.000000,67.675503,175.924098,2279.740118,73.024098,0.734653,0.683227,28.146773,0.070526,0.001065,0.923303,2386.673889,1.031496,0.071591,68.324000,93.000000,3.146667,7.500000,1.200000,88.000000,91.341213,150.000000,65.000000,2.425000,88.999924,3.059504,100.764819,2.566223,96.308473,2.605582,81.030957,138.000000,7.500000,03/31/21 22:55:01,1.500000,28.830000,30.172449,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 22:56:53,69.800000,69.800000,71.000000,67.644153,175.921756,2279.414174,73.021756,0.734653,0.682493,28.147507,0.070528,0.001063,0.923327,2385.893251,1.031469,0.071592,68.126000,92.900000,2.346667,3.200000,1.600000,93.000000,83.754160,108.000000,65.000000,2.725000,88.249690,2.770248,87.682264,2.532280,97.572624,2.617523,80.838306,138.000000,7.500000,03/31/21 22:55:01,1.600000,28.830000,30.172449,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 22:57:53,69.800000,69.800000,71.000000,67.675503,175.919418,2279.740118,73.019418,0.734653,0.683227,28.146773,0.070526,0.001065,0.923303,2386.673889,1.031496,0.071591,68.324000,93.000000,2.296667,5.000000,0.900000,102.000000,101.020795,153.000000,33.000000,1.850000,115.522550,2.320661,91.963185,2.496839,95.938913,2.640572,80.934608,138.000000,7.500000,03/31/21 22:55:01,1.600000,28.830000,30.172449,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 22:58:53,69.800000,69.800000,71.000000,67.644153,175.917083,2279.414174,73.017083,0.734653,0.682493,28.147507,0.070528,0.001063,0.923327,2385.893251,1.031469,0.071592,68.126000,92.900000,1.693333,3.100000,0.500000,83.000000,89.660545,167.000000,1.000000,1.375000,83.000457,1.997521,95.409257,2.284027,96.522877,2.648625,81.374976,138.000000,7.500000,03/31/21 22:55:01,0.900000,28.830000,30.172449,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 22:59:53,69.800000,69.800000,71.000000,67.518458,175.914752,2278.110423,73.014752,0.734653,0.679554,28.150446,0.070536,0.001059,0.923423,2382.770903,1.031361,0.071595,68.126000,92.500000,2.718333,5.400000,0.900000,73.000000,116.856878,187.000000,73.000000,3.500000,74.000000,2.206612,102.964888,2.367554,99.104401,2.679339,81.670491,138.000000,7.500000,03/31/21 22:55:01,1.000000,28.830000,30.172449,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 23:00:53,69.800000,69.800000,71.000000,67.455432,175.912424,2277.458562,73.012424,0.734653,0.678085,28.151915,0.070539,0.001057,0.923472,2381.209851,1.031307,0.071596,68.126000,92.300000,3.263333,5.200000,1.700000,80.000000,96.464062,132.000000,71.000000,3.775000,79.500000,2.976033,105.734931,2.545591,97.072079,2.686726,81.852367,138.000000,7.500000,03/31/21 22:55:01,1.700000,28.830000,30.172449,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 23:01:53,69.800000,69.800000,71.000000,67.233896,175.910099,2275.177124,73.010099,0.734653,0.672942,28.157058,0.070552,0.001049,0.923640,2375.746812,1.031119,0.071601,67.910000,91.600000,4.195000,6.700000,1.300000,99.000000,79.772033,99.000000,51.000000,2.175000,91.497251,3.725620,87.891151,2.724459,94.334011,2.719467,81.866067,138.000000,7.500000,03/31/21 22:55:01,2.700000,28.830000,30.172449,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 23:02:53,69.800000,69.800000,71.000000,67.170329,175.907778,2286.293922,73.007778,0.734653,0.671473,28.148527,0.070531,0.001046,0.923360,2384.809655,1.031431,0.071577,67.910000,91.400000,4.948333,10.300000,0.900000,104.000000,114.566341,149.000000,80.000000,2.650000,102.501830,4.564463,96.750069,3.030449,96.619693,2.752985,82.471876,130.000000,10.300000,03/31/21 23:02:25,2.000000,28.820000,30.162074,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 23:03:53,69.800000,69.800000,71.000000,67.233896,175.905460,2275.177124,73.005460,0.734653,0.672942,28.157058,0.070552,0.001049,0.923640,2375.746812,1.031119,0.071601,67.910000,91.600000,1.883333,3.300000,0.700000,62.000000,94.712127,199.000000,23.000000,1.975000,69.251504,3.413223,104.947949,2.946589,97.539963,2.729353,82.439462,130.000000,10.300000,03/31/21 23:02:25,1.300000,28.830000,30.172449,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 23:04:53,69.800000,69.800000,71.000000,67.202128,175.903146,2274.851215,73.003146,0.734653,0.672208,28.157792,0.070554,0.001047,0.923664,2374.966459,1.031092,0.071601,67.910000,91.500000,2.008333,3.000000,0.600000,81.000000,100.569373,163.000000,14.000000,2.225000,81.499657,1.952066,97.525717,2.854576,96.543788,2.741322,82.856892,130.000000,10.300000,03/31/21 23:02:25,1.200000,28.830000,30.172449,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 23:05:53,69.800000,69.800000,71.000000,67.138499,175.900835,2274.199402,73.000835,0.734653,0.670738,28.159262,0.070558,0.001045,0.923713,2373.405814,1.031038,0.071603,67.910000,91.300000,3.170000,5.600000,0.700000,55.000000,82.484139,122.000000,21.000000,0.925000,43.282399,2.586777,90.407567,2.851248,95.532383,2.765121,82.700330,130.000000,10.300000,03/31/21 23:02:25,1.200000,28.830000,30.172449,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 23:06:53,69.800000,69.800000,71.000000,67.074748,175.898527,2285.315952,72.998527,0.734653,0.669269,28.150731,0.070536,0.001043,0.923433,2382.467948,1.031351,0.071579,67.910000,91.100000,2.861667,7.600000,0.700000,129.000000,111.837516,178.000000,77.000000,2.975000,109.486950,3.006612,96.814860,2.902829,98.516888,2.791808,83.237390,130.000000,10.300000,03/31/21 23:02:25,1.900000,28.820000,30.162074,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 23:07:53,69.800000,69.800000,71.000000,67.042827,175.896222,2284.989967,72.996222,0.734653,0.668534,28.151466,0.070538,0.001042,0.923457,2381.687420,1.031324,0.071580,67.910000,91.000000,3.068333,5.400000,0.900000,52.000000,66.634178,354.000000,13.000000,1.700000,53.748820,2.946281,89.416436,2.979867,95.207042,2.792641,82.785153,130.000000,10.300000,03/31/21 23:02:25,1.300000,28.820000,30.162074,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 23:08:53,69.800000,69.800000,71.000000,67.074748,175.893921,2285.315952,72.993921,0.734653,0.669269,28.150731,0.070536,0.001043,0.923433,2382.467948,1.031351,0.071579,67.910000,91.100000,2.406667,4.900000,0.700000,130.000000,112.107463,213.000000,33.000000,3.250000,112.713083,2.752893,87.373679,3.049251,97.140300,2.800944,82.915945,130.000000,10.300000,03/31/21 23:02:25,1.300000,28.820000,30.162074,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 23:09:53,69.800000,69.800000,71.000000,66.978892,175.891623,2272.569913,72.991623,0.734653,0.667065,28.162935,0.070567,0.001039,0.923833,2369.504559,1.030904,0.071606,67.694000,90.800000,3.250000,4.600000,2.000000,74.000000,82.673961,139.000000,50.000000,2.700000,71.750500,2.819008,95.098810,3.105824,93.727479,2.833796,83.035139,130.000000,10.300000,03/31/21 23:02:25,0.800000,28.830000,30.172449,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 23:10:53,69.800000,69.800000,71.000000,66.978892,175.889328,2272.569913,72.989328,0.734653,0.667065,28.162935,0.070567,0.001039,0.923833,2369.504559,1.030904,0.071606,67.694000,90.800000,2.961667,4.200000,1.200000,77.000000,70.843832,91.000000,49.000000,3.400000,69.005509,3.116529,76.988652,3.076373,90.897283,2.817356,82.687897,130.000000,10.300000,03/31/21 23:02:25,2.000000,28.830000,30.172449,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 23:11:53,69.800000,69.800000,71.000000,67.010875,175.887037,2284.663984,72.987037,0.734653,0.667800,28.152200,0.070540,0.001041,0.923481,2380.906912,1.031297,0.071581,67.694000,90.900000,3.140000,6.200000,1.000000,122.000000,90.605728,352.000000,17.000000,2.350000,123.000000,3.051240,80.059029,2.970050,92.177505,2.818634,83.190286,130.000000,10.300000,03/31/21 23:02:25,1.200000,28.820000,30.162074,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 23:12:53,69.800000,69.800000,71.000000,66.978892,175.884749,2284.338004,72.984749,0.734653,0.667065,28.152935,0.070542,0.001039,0.923505,2380.126424,1.031270,0.071581,67.694000,90.800000,2.143333,4.100000,0.700000,74.000000,96.941267,216.000000,29.000000,1.300000,54.096646,2.644628,93.577296,2.689351,90.214851,2.803749,83.532934,128.000000,7.600000,03/31/21 23:06:27,1.600000,28.820000,30.162074,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 23:13:53,69.800000,69.800000,71.000000,66.978892,175.882464,2284.338004,72.982464,0.734653,0.667065,28.152935,0.070542,0.001039,0.923505,2380.126424,1.031270,0.071581,67.694000,90.800000,2.428333,5.600000,0.900000,54.000000,90.234916,134.000000,53.000000,2.050000,59.732885,2.283471,93.690149,2.743095,89.671549,2.818356,83.958089,128.000000,7.600000,03/31/21 23:06:27,0.800000,28.820000,30.162074,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 23:14:53,69.800000,69.800000,71.000000,66.914834,175.880183,2283.686050,72.980183,0.734653,0.665596,28.154404,0.070546,0.001037,0.923553,2378.565510,1.031216,0.071583,67.694000,90.600000,2.300000,3.500000,0.700000,101.000000,89.911401,159.000000,44.000000,2.850000,109.755276,2.354545,89.932717,2.771547,88.750801,2.819411,84.400240,128.000000,7.600000,03/31/21 23:06:27,1.300000,28.820000,30.162074,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 23:15:53,69.800000,69.800000,71.000000,66.818515,175.877905,2282.708139,72.977905,0.734653,0.663392,28.156608,0.070551,0.001034,0.923626,2376.224292,1.031135,0.071585,67.694000,90.300000,3.648333,6.500000,1.000000,91.000000,84.899614,343.000000,23.000000,2.925000,92.500000,2.961983,87.139925,2.817304,89.003664,2.823632,84.720279,128.000000,7.600000,03/31/21 23:06:27,1.000000,28.820000,30.162074,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 23:16:53,69.800000,69.800000,71.000000,66.818515,175.875630,2282.708139,72.975630,0.734653,0.663392,28.156608,0.070551,0.001034,0.923626,2376.224292,1.031135,0.071585,67.694000,90.300000,3.023333,5.600000,1.500000,113.000000,101.879316,132.000000,69.000000,4.275000,89.706789,3.333884,93.888566,2.839933,88.191065,2.836740,85.224414,75.000000,6.500000,03/31/21 23:15:16,1.000000,28.820000,30.162074,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 23:17:53,69.800000,69.800000,71.000000,66.818515,175.873358,2282.708139,72.973358,0.734653,0.663392,28.156608,0.070551,0.001034,0.923626,2376.224292,1.031135,0.071585,67.694000,90.300000,2.735000,4.100000,0.600000,168.000000,115.824344,230.000000,2.000000,2.425000,155.237705,2.876033,108.038045,2.801830,92.686453,2.860344,85.805668,75.000000,6.500000,03/31/21 23:15:16,1.900000,28.820000,30.162074,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 23:18:53,69.800000,69.800000,71.000000,66.850653,175.871090,2283.034107,72.971090,0.734653,0.664126,28.155874,0.070549,0.001035,0.923601,2377.004678,1.031162,0.071584,67.694000,90.400000,1.683333,5.500000,0.400000,144.000000,61.186010,355.000000,9.000000,1.600000,175.741950,2.222314,99.732699,2.734110,89.850778,2.856345,85.798252,75.000000,6.500000,03/31/21 23:15:16,2.100000,28.820000,30.162074,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 23:19:53,69.800000,69.800000,71.000000,66.754147,175.868824,2282.056210,72.968824,0.734653,0.661923,28.158077,0.070555,0.001031,0.923674,2374.663582,1.031082,0.071586,67.694000,90.100000,2.995000,5.500000,0.900000,134.000000,143.944136,198.000000,108.000000,4.350000,129.754514,2.340496,124.099118,2.706489,95.954483,2.845765,86.989600,75.000000,6.500000,03/31/21 23:15:16,0.700000,28.820000,30.162074,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 23:20:53,69.800000,69.800000,71.000000,66.818515,175.866562,2282.708139,72.966562,0.734653,0.663392,28.156608,0.070551,0.001034,0.923626,2376.224292,1.031135,0.071585,67.694000,90.300000,3.415000,6.300000,0.800000,117.000000,137.660187,203.000000,48.000000,5.450000,138.419404,3.195868,140.952445,2.751581,103.263514,2.837656,87.846165,75.000000,6.500000,03/31/21 23:15:16,1.600000,28.820000,30.162074,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 23:21:53,69.800000,69.800000,71.000000,66.625034,175.864304,2280.752380,72.964304,0.734653,0.658984,28.161016,0.070562,0.001027,0.923770,2371.542406,1.030974,0.071589,67.478000,89.700000,6.223333,10.500000,2.100000,176.000000,108.981571,176.000000,65.000000,2.725000,157.180491,4.809917,122.944262,3.057737,105.428863,2.889836,88.613415,134.000000,10.500000,03/31/21 23:21:34,1.000000,28.820000,30.162074,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 23:22:53,69.800000,69.800000,71.000000,66.657359,175.862048,2281.078334,72.962048,0.734653,0.659719,28.160281,0.070560,0.001028,0.923746,2372.322670,1.031001,0.071588,67.478000,89.800000,2.675000,5.600000,0.500000,72.000000,116.821552,339.000000,60.000000,1.850000,85.008301,4.455372,112.753513,3.109484,107.459783,2.878978,89.525904,134.000000,10.500000,03/31/21 23:21:34,2.800000,28.820000,30.162074,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 23:23:53,69.800000,69.800000,71.000000,66.657359,175.859796,2281.078334,72.959796,0.734653,0.659719,28.160281,0.070560,0.001028,0.923746,2372.322670,1.031001,0.071588,67.478000,89.800000,2.761667,4.000000,1.300000,79.000000,82.717536,138.000000,28.000000,2.925000,78.750005,2.713223,99.381191,3.143261,106.629528,2.885310,89.306726,134.000000,10.500000,03/31/21 23:21:34,1.800000,28.820000,30.162074,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 23:24:53,69.800000,69.800000,71.000000,66.689653,175.857547,2281.404290,72.957547,0.734653,0.660453,28.159547,0.070559,0.001029,0.923722,2373.102953,1.031028,0.071588,67.478000,89.900000,1.980000,4.300000,0.400000,111.000000,97.356598,327.000000,19.000000,2.250000,118.001146,2.366116,89.528783,3.113977,107.633265,2.906915,89.432366,134.000000,10.500000,03/31/21 23:21:34,1.300000,28.820000,30.162074,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 23:25:53,69.800000,69.800000,71.000000,66.786346,175.855301,2282.382173,72.955301,0.734653,0.662657,28.157343,0.070553,0.001032,0.923650,2375.443927,1.031108,0.071585,67.694000,90.200000,1.200000,2.500000,0.200000,78.000000,118.410738,352.000000,6.000000,1.350000,83.993583,1.600000,106.869554,2.868552,111.186219,2.911941,90.202878,134.000000,10.500000,03/31/21 23:21:34,1.000000,28.820000,30.162074,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 23:26:53,69.800000,69.800000,71.000000,66.754147,175.853058,2282.056210,72.953058,0.734653,0.661923,28.158077,0.070555,0.001031,0.923674,2374.663582,1.031082,0.071586,67.694000,90.100000,1.840000,3.400000,0.800000,149.000000,96.282062,150.000000,30.000000,2.425000,143.002522,1.526446,106.716401,2.752579,110.807347,2.901916,90.611527,134.000000,10.500000,03/31/21 23:21:34,1.000000,28.820000,30.162074,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 23:27:53,69.600000,69.600000,71.000000,66.492309,175.850693,2266.709157,72.950693,0.729654,0.655959,28.164041,0.070596,0.001022,0.924219,2357.024396,1.030668,0.071619,65.732000,89.900000,3.651667,5.200000,2.300000,80.000000,102.570810,145.000000,58.000000,2.575000,74.502749,2.738017,99.370678,2.841930,109.391359,2.931297,90.968086,134.000000,10.500000,03/31/21 23:21:34,1.000000,28.820000,30.162074,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 23:28:53,69.600000,69.600000,71.000000,66.588920,175.848315,2267.680437,72.948315,0.729654,0.658148,28.161852,0.070591,0.001026,0.924147,2359.349068,1.030749,0.071617,65.948000,90.200000,1.743333,2.600000,0.400000,54.000000,73.156834,342.000000,34.000000,0.550000,63.247481,2.697521,88.270581,2.847255,107.439578,2.897667,90.960222,134.000000,10.500000,03/31/21 23:21:34,2.400000,28.820000,30.162074,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 23:29:53,69.600000,69.600000,71.000000,66.621062,175.845940,2268.004202,72.945940,0.729654,0.658878,28.161122,0.070589,0.001027,0.924123,2360.123999,1.030775,0.071616,65.948000,90.300000,1.966667,4.300000,0.500000,114.000000,102.745316,148.000000,56.000000,3.900000,120.252702,1.859504,88.263857,2.747255,103.101955,2.898556,90.771422,134.000000,10.500000,03/31/21 23:21:34,1.400000,28.820000,30.162074,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 23:30:53,69.600000,69.600000,71.000000,66.653172,175.843569,2268.327969,72.943569,0.729654,0.659607,28.160393,0.070587,0.001028,0.924099,2360.898950,1.030802,0.071615,65.948000,90.400000,1.736667,3.600000,0.600000,114.000000,90.825130,347.000000,23.000000,1.125000,105.494909,1.841322,97.009702,2.582196,98.632653,2.884726,90.954903,134.000000,10.500000,03/31/21 23:21:34,1.400000,28.820000,30.162074,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 23:31:53,69.400000,69.400000,69.000000,66.455690,175.841182,2253.627541,72.941182,0.724685,0.655115,28.164885,0.070625,0.001022,0.924596,2344.818283,1.030443,0.071647,65.948000,90.400000,2.873333,4.300000,0.900000,93.000000,123.317842,167.000000,74.000000,3.200000,95.991981,2.314050,108.519222,2.242596,100.255774,2.849764,92.061451,123.000000,5.600000,03/31/21 23:21:57,1.400000,28.820000,30.162074,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 23:32:53,69.400000,69.400000,69.000000,66.391493,175.838713,2252.984384,72.938713,0.724685,0.653666,28.166334,0.070629,0.001019,0.924644,2343.279201,1.030390,0.071648,65.948000,90.200000,2.660000,4.700000,1.000000,103.000000,98.543217,129.000000,76.000000,2.125000,97.005969,2.752066,110.623604,2.240599,98.318835,2.848209,92.318995,136.000000,5.200000,03/31/21 23:27:05,2.600000,28.820000,30.162074,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 23:33:53,69.400000,69.400000,69.000000,66.359348,175.836210,2252.662810,72.936210,0.724685,0.652941,28.167059,0.070631,0.001018,0.924667,2342.509690,1.030363,0.071649,65.948000,90.100000,1.848333,2.600000,0.600000,147.000000,94.410428,147.000000,73.000000,1.000000,120.237683,2.266942,96.452091,2.151082,99.530324,2.861372,92.477323,136.000000,5.200000,03/31/21 23:27:05,1.400000,28.820000,30.162074,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 23:34:53,69.400000,69.400000,69.000000,66.423607,175.833711,2253.305961,72.933711,0.724685,0.654390,28.165610,0.070627,0.001020,0.924620,2344.048732,1.030416,0.071647,65.948000,90.300000,2.028333,3.700000,0.500000,114.000000,136.309217,214.000000,23.000000,2.200000,121.482567,1.937190,112.957461,2.155075,103.022156,2.874452,93.137542,136.000000,5.200000,03/31/21 23:27:05,1.300000,28.820000,30.162074,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 23:35:53,69.400000,69.400000,69.000000,66.391493,175.831251,2252.984384,72.931251,0.724685,0.653666,28.166334,0.070629,0.001019,0.924644,2343.279201,1.030390,0.071648,65.948000,90.200000,2.408333,3.500000,1.500000,85.000000,79.818139,110.000000,55.000000,2.725000,71.987103,2.211570,105.098252,2.274875,99.106642,2.878284,93.494929,136.000000,5.200000,03/31/21 23:27:05,1.400000,28.820000,30.162074,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 23:36:53,69.400000,69.400000,69.000000,66.391493,175.828758,2252.984384,72.928758,0.724685,0.653666,28.166334,0.070629,0.001019,0.924644,2343.279201,1.030390,0.071648,65.948000,90.200000,2.071667,3.600000,0.500000,140.000000,108.016857,353.000000,0.000000,1.750000,121.491282,2.242149,93.074919,2.299501,100.371786,2.859511,93.830651,136.000000,5.200000,03/31/21 23:27:05,1.600000,28.820000,30.162074,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 23:37:53,69.400000,69.400000,69.000000,66.391493,175.826270,2252.984384,72.926270,0.724685,0.653666,28.166334,0.070629,0.001019,0.924644,2343.279201,1.030390,0.071648,65.948000,90.200000,2.910000,6.200000,0.800000,63.000000,114.654089,150.000000,58.000000,2.550000,67.480665,2.485950,111.262729,2.224958,101.553031,2.829603,94.673561,140.000000,6.200000,03/31/21 23:37:45,0.800000,28.820000,30.162074,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 23:38:53,69.400000,69.400000,69.000000,66.327172,175.823785,2252.341238,72.923785,0.724685,0.652216,28.167784,0.070633,0.001017,0.924691,2341.740199,1.030337,0.071650,65.948000,90.000000,2.255000,4.000000,0.500000,115.000000,97.685612,349.000000,0.000000,3.425000,112.250129,2.577686,106.689766,2.273045,103.954796,2.821772,94.925894,140.000000,6.200000,03/31/21 23:37:45,1.700000,28.820000,30.162074,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 23:39:53,69.400000,69.400000,69.000000,66.359348,175.821303,2252.662810,72.921303,0.724685,0.652941,28.167059,0.070631,0.001018,0.924667,2342.509690,1.030363,0.071649,65.948000,90.100000,2.615000,5.300000,0.700000,61.000000,104.959258,357.000000,7.000000,3.100000,70.739004,2.438017,100.850909,2.342429,104.289828,2.772591,95.688520,140.000000,6.200000,03/31/21 23:37:45,1.000000,28.820000,30.162074,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 23:40:53,69.400000,69.400000,69.000000,66.327172,175.818933,2252.341238,72.918933,0.724685,0.652216,28.167784,0.070633,0.001017,0.924691,2341.740199,1.030337,0.071650,65.948000,90.000000,2.460000,5.500000,0.300000,67.000000,95.045163,146.000000,36.000000,2.700000,69.248833,2.549587,99.977653,2.410649,104.551212,2.760983,96.066397,140.000000,6.200000,03/31/21 23:37:45,0.700000,28.820000,30.162074,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 23:41:53,69.600000,69.600000,71.000000,66.556748,175.816584,2267.356675,72.916584,0.729654,0.657418,28.162582,0.070593,0.001025,0.924171,2358.574157,1.030722,0.071618,65.948000,90.100000,2.415000,4.900000,0.300000,98.000000,108.390272,152.000000,14.000000,4.175000,116.288427,2.438843,101.108276,2.369551,102.910941,2.748014,96.510312,140.000000,6.200000,03/31/21 23:37:45,1.100000,28.820000,30.162074,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 23:42:53,69.400000,69.400000,69.000000,66.294964,175.814165,2252.019668,72.914165,0.724685,0.651492,28.168508,0.070634,0.001016,0.924715,2340.970728,1.030310,0.071650,65.732000,89.900000,2.758333,5.300000,1.000000,130.000000,83.684339,130.000000,52.000000,1.700000,121.000000,2.590083,94.866923,2.376040,101.337716,2.719439,96.724724,140.000000,6.200000,03/31/21 23:37:45,1.400000,28.820000,30.162074,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 23:43:53,69.600000,69.600000,71.000000,66.492309,175.811821,2266.709157,72.911821,0.729654,0.655959,28.164041,0.070596,0.001022,0.924219,2357.024396,1.030668,0.071619,65.732000,89.900000,1.473333,2.800000,0.400000,104.000000,92.464406,136.000000,24.000000,2.475000,114.762147,2.130579,88.026323,2.337937,101.274633,2.698084,97.164808,140.000000,6.200000,03/31/21 23:37:45,2.300000,28.820000,30.162074,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 23:44:53,69.600000,69.600000,71.000000,66.460043,175.809496,2266.385402,72.909496,0.729654,0.655229,28.164771,0.070598,0.001021,0.924243,2356.249545,1.030642,0.071620,65.732000,89.800000,1.741667,2.500000,0.600000,96.000000,85.210015,126.000000,58.000000,1.900000,86.491747,1.608264,89.086696,2.311148,96.590434,2.652930,97.377009,140.000000,6.200000,03/31/21 23:37:45,0.700000,28.820000,30.162074,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 23:45:53,69.400000,69.400000,69.000000,66.262725,175.807157,2251.698100,72.907157,0.724685,0.650767,28.169233,0.070636,0.001015,0.924739,2340.201276,1.030284,0.071651,65.732000,89.800000,3.276667,5.300000,0.800000,65.000000,78.942904,102.000000,62.000000,4.950000,65.749986,2.508264,82.196252,2.396839,96.442517,2.630297,97.660451,140.000000,6.200000,03/31/21 23:37:45,0.800000,28.820000,30.162074,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 23:46:53,69.600000,69.600000,71.000000,66.427745,175.804722,2266.061649,72.904722,0.729654,0.654500,28.165500,0.070600,0.001020,0.924267,2355.474714,1.030615,0.071620,65.732000,89.700000,2.611667,6.700000,0.600000,70.000000,79.091681,353.000000,11.000000,2.700000,70.249786,2.936364,79.165528,2.450915,93.877105,2.629047,97.854923,79.000000,6.700000,03/31/21 23:45:58,2.100000,28.820000,30.162074,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 23:47:53,69.400000,69.400000,69.000000,66.262725,175.802324,2251.698100,72.902324,0.724685,0.650767,28.169233,0.070636,0.001015,0.924739,2340.201276,1.030284,0.071651,65.732000,89.800000,2.458333,3.400000,0.900000,65.000000,86.100679,123.000000,51.000000,2.050000,72.750769,2.557851,82.763661,2.407155,90.744291,2.625826,97.290196,79.000000,6.700000,03/31/21 23:45:58,0.700000,28.820000,30.162074,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 23:48:53,69.400000,69.400000,69.000000,66.230455,175.799873,2251.376535,72.899873,0.724685,0.650042,28.169958,0.070638,0.001014,0.924762,2339.431844,1.030257,0.071652,65.732000,89.700000,1.125000,2.200000,0.500000,29.000000,104.931181,357.000000,9.000000,1.825000,41.482992,1.797521,93.703229,2.296339,91.243984,2.580839,97.627247,79.000000,6.700000,03/31/21 23:45:58,0.900000,28.820000,30.162074,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 23:49:53,69.400000,69.400000,69.000000,66.294964,175.797425,2252.019668,72.897425,0.724685,0.651492,28.168508,0.070634,0.001016,0.924715,2340.970728,1.030310,0.071650,65.732000,89.900000,1.685000,3.500000,0.500000,77.000000,77.628353,143.000000,16.000000,1.825000,90.005225,1.412397,88.973708,2.201165,88.425918,2.577562,97.409928,79.000000,6.700000,03/31/21 23:45:58,0.600000,28.820000,30.162074,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 23:50:53,69.400000,69.400000,69.000000,66.294964,175.794981,2252.019668,72.894981,0.724685,0.651492,28.168508,0.070634,0.001016,0.924715,2340.970728,1.030310,0.071650,65.732000,89.900000,1.476667,3.200000,0.400000,63.000000,102.415113,351.000000,21.000000,0.650000,83.382967,1.580165,87.337508,2.103661,88.813287,2.577506,97.137931,79.000000,6.700000,03/31/21 23:45:58,0.500000,28.820000,30.162074,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 23:51:53,69.400000,69.400000,69.000000,66.294964,175.792540,2252.019668,72.892540,0.724685,0.651492,28.168508,0.070634,0.001016,0.924715,2340.970728,1.030310,0.071650,65.732000,89.900000,2.818333,5.900000,0.800000,75.000000,93.131939,144.000000,43.000000,3.050000,78.000305,2.145455,96.769514,2.145424,87.500913,2.584421,96.905577,79.000000,6.700000,03/31/21 23:45:58,0.500000,28.820000,30.162074,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 23:52:53,69.400000,69.400000,69.000000,66.262725,175.790103,2251.698100,72.890103,0.724685,0.650767,28.169233,0.070636,0.001015,0.924739,2340.201276,1.030284,0.071651,65.732000,89.800000,2.468333,6.200000,0.500000,26.000000,82.698899,280.000000,15.000000,0.700000,328.500000,2.628099,88.604373,2.112812,87.626369,2.594168,96.810623,79.000000,6.700000,03/31/21 23:45:58,1.400000,28.820000,30.162074,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 23:53:53,69.400000,69.400000,69.000000,66.262725,175.787669,2251.698100,72.887669,0.724685,0.650767,28.169233,0.070636,0.001015,0.924739,2340.201276,1.030284,0.071651,65.732000,89.800000,2.536667,4.100000,1.200000,79.000000,65.705646,339.000000,4.000000,3.400000,81.250071,2.510744,72.703662,2.220133,84.692073,2.591058,96.474468,79.000000,6.700000,03/31/21 23:45:58,0.800000,28.820000,30.162074,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 23:54:53,69.400000,69.400000,69.000000,66.165820,175.785238,2250.733412,72.885238,0.724685,0.648593,28.171407,0.070642,0.001011,0.924810,2337.893040,1.030204,0.071653,65.732000,89.500000,3.671667,5.800000,1.800000,104.000000,92.401392,145.000000,56.000000,3.500000,111.750903,3.087603,78.505861,2.412146,85.457448,2.603416,96.157235,79.000000,6.700000,03/31/21 23:45:58,1.600000,28.820000,30.162074,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 23:55:53,69.400000,69.400000,69.000000,66.165820,175.782811,2262.504551,72.882811,0.724685,0.648593,28.161407,0.070617,0.001011,0.924482,2348.511710,1.030570,0.071628,65.732000,89.500000,2.503333,4.700000,0.500000,65.000000,65.791298,335.000000,19.000000,1.100000,92.439046,3.091736,79.413366,2.340433,84.133703,2.591752,95.736861,79.000000,6.700000,03/31/21 23:45:58,2.100000,28.810000,30.151698,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 23:56:53,69.400000,69.400000,69.000000,66.165820,175.780387,2250.733412,72.880387,0.724685,0.648593,28.171407,0.070642,0.001011,0.924810,2337.893040,1.030204,0.071653,65.732000,89.500000,2.195000,3.900000,0.300000,92.000000,80.954614,221.000000,27.000000,2.275000,105.775239,2.358678,73.700624,2.294176,84.293914,2.589253,95.718669,35.000000,6.200000,03/31/21 23:52:03,0.700000,28.820000,30.162074,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 23:57:53,69.400000,69.400000,69.000000,66.101058,175.777967,2250.090298,72.877967,0.724685,0.647144,28.172856,0.070645,0.001009,0.924858,2336.354315,1.030151,0.071654,65.732000,89.300000,3.591667,6.200000,1.200000,15.000000,69.121447,112.000000,15.000000,3.975000,35.985426,2.879339,74.693807,2.406988,82.318926,2.610830,95.139323,35.000000,6.200000,03/31/21 23:52:03,0.300000,28.820000,30.162074,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 23:58:53,69.400000,69.400000,69.000000,66.133455,175.775550,2250.411854,72.875550,0.724685,0.647868,28.172132,0.070643,0.001010,0.924834,2337.123667,1.030178,0.071654,65.732000,89.400000,2.280000,5.300000,0.400000,205.000000,84.148458,352.000000,21.000000,0.425000,261.514146,2.924793,75.923246,2.520965,80.590245,2.620300,95.063847,35.000000,6.200000,03/31/21 23:52:03,1.500000,28.820000,30.162074,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000
03/31/21 23:59:53,69.400000,69.400000,69.000000,66.133455,175.773136,2262.182907,72.873136,0.724685,0.647868,28.162132,0.070618,0.001010,0.924506,2347.742064,1.030544,0.071629,65.732000,89.400000,2.226667,4.200000,0.400000,79.000000,82.173626,354.000000,32.000000,4.025000,81.000000,2.271901,82.558809,2.575707,81.169554,2.612691,94.496218,35.000000,6.200000,03/31/21 23:52:03,0.800000,28.810000,30.151698,0.000000,0.232000,4.213000,5.863000,0.000000,0.000000,0.000000,0.000000,0.000000,0.210000,4.400000,4.400000,0.000000,0.000000