mtSampTime,mtTemp1,mtWindChill,mtHeatIndex,mtDewPoint,mtDegreeDay,mtDensityAltitude,mtAvgTempToday,mtSaturatedVaporPressure,mtVaporPressure,mtDryAirPressure,mtDryAirDensity,mtAbsoluteHumidity,mtAirDensityRatio,mtAdjustedAltitude,mtSAECorrectionFactor,mtWetAirDensity,mtWetBulbTemp,mtRelHumidity,mtWindSpeed.av,mtWindSpeed.mx,mtWindSpeed.mn,mtRawWindDir,mtAdjWindDir.av,mtAdjWindDir.mx,mtAdjWindDir.mn,mt3SecRollAvgWindSpeed,mt3SecRollAvgWindDir,mt2MinRollAvgWindSpeed,mt2MinRollAvgWindDir,mt10MinRollAvgWindSpeed,mt10MinRollAvgWindDir,mt60MinRollAvgWindSpeed,mt60MinRollAvgWindDir,mt10MinWindGustDir,mt10MinWindGustSpeed,mt10MinWindGustTime,mt1MinSustWindSpeed,mtRawBaromPress,mtAdjBaromPress,mtRainToday,mtRainThisWeek,mtRainThisMonth,mtRainThisYear,mtRainRate,mtRainLastHr,mtHailRate,mtHailToday,mtRainToday_2,mtRainThisWeek_2,mtRainThisMonth_2,mtRainThisYear_2,mtRainRate_2,mtRainLastHr_2
03/29/21 00:00:52,69.200000,69.200000,69.000000,68.548378,165.300000,2203.728601,69.200000,0.719745,0.703911,28.166089,0.070655,0.001098,0.924985,2332.225254,1.030204,0.071753,67.388000,97.800000,3.536667,5.300000,1.600000,63.000000,60.263702,80.000000,38.000000,3.800000,67.729261,3.177686,64.711128,3.154409,67.998200,2.808359,79.633494,54.000000,9.100000,03/28/21 23:51:49,2.100000,28.870000,30.213950,0.000000,0.201000,4.182000,5.832000,0.000000,0.002000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.010000
03/29/21 00:01:52,69.000000,69.000000,69.000000,68.348937,165.292920,2188.876945,69.192920,0.714835,0.699109,28.170891,0.070694,0.001091,0.925493,2315.807902,1.029834,0.071785,67.388000,97.800000,3.256667,6.200000,2.100000,60.000000,67.154470,84.000000,52.000000,2.825000,61.249957,3.390909,63.826976,3.134443,67.676273,2.822299,78.875076,48.000000,8.500000,03/28/21 23:51:52,1.800000,28.870000,30.213950,0.000000,0.201000,4.182000,5.832000,0.000000,0.002000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.010000
03/29/21 00:02:52,69.200000,69.200000,69.000000,68.578274,165.283815,2204.047752,69.183815,0.719745,0.704631,28.165369,0.070653,0.001099,0.924962,2332.989546,1.030230,0.071752,67.388000,97.900000,5.040000,8.200000,2.100000,62.000000,60.202652,83.000000,42.000000,5.275000,65.250357,4.150413,63.684121,3.287354,66.313964,2.870619,78.880144,50.000000,8.200000,03/29/21 00:02:11,2.300000,28.870000,30.213950,0.000000,0.201000,4.182000,5.832000,0.000000,0.002000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.010000
03/29/21 00:03:52,69.200000,69.200000,69.000000,68.608143,165.287983,2204.366906,69.187983,0.719745,0.705350,28.164650,0.070651,0.001100,0.924938,2333.753857,1.030257,0.071752,67.586000,98.000000,3.071667,5.300000,0.700000,60.000000,72.714679,122.000000,53.000000,3.675000,62.236271,4.043802,66.342548,3.319301,66.919058,2.854901,79.105829,50.000000,8.200000,03/29/21 00:02:11,3.100000,28.870000,30.213950,0.000000,0.201000,4.182000,5.832000,0.000000,0.002000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.010000
03/29/21 00:04:52,69.200000,69.200000,69.000000,68.637986,165.290444,2204.686062,69.190444,0.719745,0.706070,28.163930,0.070650,0.001101,0.924914,2334.518188,1.030283,0.071751,67.586000,98.100000,2.758333,4.300000,1.200000,56.000000,75.196771,128.000000,38.000000,3.275000,57.249976,2.933058,73.834335,3.184859,67.511738,2.860900,78.929387,50.000000,8.200000,03/29/21 00:02:11,1.100000,28.870000,30.213950,0.000000,0.201000,4.182000,5.832000,0.000000,0.001000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.010000
03/29/21 00:05:52,69.200000,69.200000,69.000000,68.637986,165.284136,2204.686062,69.184136,0.719745,0.706070,28.163930,0.070650,0.001101,0.924914,2334.518188,1.030283,0.071751,67.586000,98.100000,2.131667,4.200000,0.800000,55.000000,78.934538,147.000000,55.000000,2.400000,63.990794,2.458678,76.942729,3.120466,67.883726,2.846987,79.107116,50.000000,8.200000,03/29/21 00:02:11,1.200000,28.870000,30.213950,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.010000
03/29/21 00:06:52,69.200000,69.200000,69.000000,68.727354,165.286441,2205.643544,69.186441,0.719745,0.708229,28.161771,0.070644,0.001105,0.924843,2336.811299,1.030362,0.071749,67.586000,98.400000,1.793333,4.100000,0.300000,352.000000,104.069678,352.000000,35.000000,2.600000,18.025202,1.978512,87.246231,2.966556,70.027227,2.818384,79.662964,50.000000,8.200000,03/29/21 00:02:11,0.800000,28.870000,30.213950,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 00:07:52,69.000000,69.000000,69.000000,68.229188,165.267019,2187.609008,69.167019,0.714835,0.696249,28.173751,0.070701,0.001086,0.925587,2312.772300,1.029729,0.071787,67.388000,97.400000,4.528333,7.100000,2.400000,80.000000,82.259498,349.000000,11.000000,3.450000,68.739114,3.156198,90.036144,3.095840,71.478568,2.818689,80.151128,50.000000,8.200000,03/29/21 00:02:11,0.600000,28.870000,30.213950,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 00:08:52,69.000000,69.000000,69.000000,68.229188,165.248218,2187.609008,69.148218,0.714835,0.696249,28.173751,0.070701,0.001086,0.925587,2312.772300,1.029729,0.071787,67.388000,97.400000,2.885000,5.700000,0.700000,84.000000,82.613396,265.000000,28.000000,4.400000,67.217858,3.688430,81.818848,3.182030,73.373572,2.754152,80.625429,50.000000,8.200000,03/29/21 00:02:11,2.400000,28.870000,30.213950,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 00:09:52,69.000000,69.000000,69.000000,68.259165,165.233221,2199.689219,69.133221,0.714835,0.696964,28.163036,0.070674,0.001088,0.925235,2324.149228,1.030121,0.071762,67.388000,97.500000,4.808333,9.600000,2.100000,112.000000,68.098045,112.000000,37.000000,4.125000,89.258970,3.838843,74.408657,3.379867,73.227546,2.759650,80.772521,74.000000,9.600000,03/29/21 00:09:34,1.000000,28.860000,30.203575,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 00:10:52,69.000000,69.000000,69.000000,68.348937,165.220980,2188.876945,69.120980,0.714835,0.699109,28.170891,0.070694,0.001091,0.925493,2315.807902,1.029834,0.071785,67.388000,97.800000,2.238333,3.900000,0.500000,197.000000,81.762242,356.000000,21.000000,0.600000,257.974285,3.517355,74.350858,3.253078,75.464802,2.713718,80.978361,74.000000,9.600000,03/29/21 00:09:34,2.600000,28.870000,30.213950,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 00:11:52,69.000000,69.000000,69.000000,68.378807,165.210799,2189.193935,69.110799,0.714835,0.699823,28.170177,0.070692,0.001092,0.925470,2316.566850,1.029860,0.071784,67.388000,97.900000,1.473333,2.900000,0.300000,90.000000,150.156075,258.000000,66.000000,1.600000,86.000534,1.865289,109.704602,3.072047,80.600015,2.681061,81.724941,74.000000,9.600000,03/29/21 00:09:34,1.300000,28.870000,30.213950,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 00:12:52,69.000000,69.000000,69.000000,68.289116,165.202199,2200.006287,69.102199,0.714835,0.697679,28.162321,0.070672,0.001089,0.925212,2324.908388,1.030147,0.071761,67.388000,97.600000,2.966667,6.200000,1.100000,66.000000,104.442628,148.000000,66.000000,5.775000,70.500572,2.205785,122.267018,2.869218,85.935811,2.686420,82.325267,74.000000,9.600000,03/29/21 00:09:34,0.500000,28.860000,30.203575,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 00:13:52,69.000000,69.000000,69.000000,68.319040,165.194838,2200.323357,69.094838,0.714835,0.698394,28.161606,0.070670,0.001090,0.925188,2325.667568,1.030173,0.071760,67.388000,97.700000,2.545000,5.700000,0.600000,94.000000,113.729140,168.000000,66.000000,2.900000,102.252708,2.744628,108.950003,2.814975,90.875482,2.659511,82.787692,74.000000,9.600000,03/29/21 00:09:34,1.100000,28.860000,30.203575,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 00:14:52,69.000000,69.000000,69.000000,68.319040,165.188466,2200.323357,69.088466,0.714835,0.698394,28.161606,0.070670,0.001090,0.925188,2325.667568,1.030173,0.071760,67.388000,97.700000,1.961667,3.500000,0.400000,86.000000,74.314718,346.000000,10.000000,1.550000,72.578272,2.285950,94.911692,2.735108,90.971576,2.607803,82.879681,74.000000,9.600000,03/29/21 00:09:34,0.900000,28.860000,30.203575,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 00:15:52,69.000000,69.000000,69.000000,68.259165,165.182896,2199.689219,69.082896,0.714835,0.696964,28.163036,0.070674,0.001088,0.925235,2324.149228,1.030121,0.071762,67.388000,97.500000,3.536667,6.000000,1.100000,95.000000,81.480481,136.000000,62.000000,3.175000,79.212020,2.750413,78.294049,2.873211,91.278420,2.598278,82.680664,74.000000,9.600000,03/29/21 00:09:34,0.600000,28.860000,30.203575,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 00:16:52,69.000000,69.000000,69.000000,68.259165,165.177986,2199.689219,69.077986,0.714835,0.696964,28.163036,0.070674,0.001088,0.925235,2324.149228,1.030121,0.071762,67.388000,97.500000,2.393333,4.300000,1.200000,127.000000,84.089063,142.000000,63.000000,1.300000,115.744582,2.961983,82.790993,2.931281,89.581848,2.582255,82.396895,74.000000,9.600000,03/29/21 00:09:34,1.800000,28.860000,30.203575,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 00:17:52,69.000000,69.000000,69.000000,68.259165,165.173625,2199.689219,69.073625,0.714835,0.696964,28.163036,0.070674,0.001088,0.925235,2324.149228,1.030121,0.071762,67.388000,97.500000,2.660000,4.200000,0.800000,148.000000,81.297760,148.000000,63.000000,3.250000,132.859800,2.527273,82.787152,2.747088,89.467141,2.583421,82.514200,74.000000,9.600000,03/29/21 00:09:34,1.400000,28.860000,30.203575,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 00:18:52,68.900000,68.900000,69.000000,68.219332,165.167961,2192.901269,69.067961,0.712391,0.696006,28.163994,0.070690,0.001086,0.925442,2317.470791,1.029988,0.071776,67.388000,97.700000,2.583333,5.200000,1.400000,81.000000,91.380875,142.000000,60.000000,1.850000,68.232536,2.609917,86.678321,2.716805,90.296304,2.590058,82.775771,74.000000,9.600000,03/29/21 00:09:34,1.100000,28.860000,30.203575,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 00:19:52,68.900000,68.900000,69.000000,68.219332,165.159514,2192.901269,69.059514,0.712391,0.696006,28.163994,0.070690,0.001086,0.925442,2317.470791,1.029988,0.071776,67.388000,97.700000,1.715000,2.900000,0.600000,103.000000,88.663367,158.000000,47.000000,0.975000,135.197216,2.166116,90.468204,2.408319,92.668051,2.576534,83.224012,66.000000,6.200000,03/29/21 00:12:52,1.400000,28.860000,30.203575,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 00:20:52,68.900000,68.900000,69.000000,68.249216,165.151875,2193.217265,69.051875,0.712391,0.696718,28.163282,0.070688,0.001087,0.925418,2318.227329,1.030014,0.071775,67.388000,97.800000,1.586667,2.700000,0.400000,74.000000,91.974775,131.000000,71.000000,2.600000,78.000000,1.652893,90.271902,2.339101,93.668343,2.552874,82.653013,66.000000,6.200000,03/29/21 00:12:52,1.200000,28.860000,30.203575,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 00:21:52,68.900000,68.900000,69.000000,68.249216,165.144935,2193.217265,69.044935,0.712391,0.696718,28.163282,0.070688,0.001087,0.925418,2318.227329,1.030014,0.071775,67.388000,97.800000,2.500000,4.300000,0.800000,82.000000,83.051874,137.000000,49.000000,1.800000,90.253510,2.038843,87.714183,2.443095,89.504453,2.543766,82.567549,66.000000,6.200000,03/29/21 00:12:52,0.600000,28.860000,30.203575,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 00:22:52,68.900000,68.900000,69.000000,68.279073,165.138602,2193.533264,69.038602,0.712391,0.697431,28.162569,0.070686,0.001089,0.925395,2318.983887,1.030041,0.071775,67.388000,97.900000,2.393333,3.900000,0.900000,98.000000,80.934843,115.000000,23.000000,2.525000,93.248928,2.447107,81.918378,2.393844,87.103732,2.523105,82.322661,66.000000,6.200000,03/29/21 00:12:52,1.500000,28.860000,30.203575,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 00:23:52,68.900000,68.900000,69.000000,68.279073,165.132798,2193.533264,69.032798,0.712391,0.697431,28.162569,0.070686,0.001089,0.925395,2318.983887,1.030041,0.071775,67.388000,97.900000,2.506667,4.300000,0.500000,143.000000,88.891183,143.000000,42.000000,1.075000,117.854882,2.444628,84.880607,2.384526,84.754457,2.529159,81.811330,68.000000,6.000000,03/29/21 00:15:40,1.200000,28.860000,30.203575,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 00:24:52,68.900000,68.900000,69.000000,68.308904,165.127461,2193.849265,69.027461,0.712391,0.698143,28.161857,0.070685,0.001090,0.925371,2319.740464,1.030067,0.071774,67.586000,98.000000,1.928333,3.400000,0.400000,99.000000,105.124563,344.000000,7.000000,1.275000,99.000457,2.219008,96.328175,2.380699,87.389375,2.530242,81.898050,68.000000,6.000000,03/29/21 00:15:40,1.600000,28.860000,30.203575,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 00:25:52,68.900000,68.900000,69.000000,68.308904,165.122537,2193.849265,69.022537,0.712391,0.698143,28.161857,0.070685,0.001090,0.925371,2319.740464,1.030067,0.071774,67.586000,98.000000,2.585000,3.800000,0.600000,89.000000,85.406304,143.000000,49.000000,1.125000,90.249786,2.242149,94.790147,2.285691,87.815737,2.541044,82.055474,136.000000,5.200000,03/29/21 00:17:54,1.000000,28.860000,30.203575,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 00:26:52,68.900000,68.900000,69.000000,68.338708,165.117979,2194.165268,69.017979,0.712391,0.698855,28.161145,0.070683,0.001091,0.925348,2320.497060,1.030093,0.071773,67.586000,98.100000,1.420000,2.600000,0.500000,75.000000,91.873870,220.000000,24.000000,1.825000,79.500915,1.994215,88.530412,2.186190,88.617452,2.535629,82.220946,136.000000,5.200000,03/29/21 00:17:54,1.000000,28.860000,30.203575,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 00:27:52,68.900000,68.900000,69.000000,68.308904,165.113748,2193.849265,69.013748,0.712391,0.698143,28.161857,0.070685,0.001090,0.925371,2319.740464,1.030067,0.071774,67.586000,98.000000,1.788333,2.900000,0.600000,77.000000,90.282472,139.000000,28.000000,1.950000,69.648990,1.595868,91.016746,2.104160,89.569710,2.524132,82.510485,136.000000,5.200000,03/29/21 00:17:54,0.600000,28.860000,30.203575,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 00:28:52,68.900000,68.900000,69.000000,68.308904,165.109810,2193.849265,69.009810,0.712391,0.698143,28.161857,0.070685,0.001090,0.925371,2319.740464,1.030067,0.071774,67.586000,98.000000,3.678333,7.400000,1.400000,86.000000,112.238294,149.000000,75.000000,3.025000,87.999390,2.728099,101.156952,2.209651,91.589121,2.553707,83.063525,130.000000,7.400000,03/29/21 00:28:30,0.600000,28.860000,30.203575,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 00:29:52,68.900000,68.900000,69.000000,68.308904,165.106135,2193.849265,69.006135,0.712391,0.698143,28.161857,0.070685,0.001090,0.925371,2319.740464,1.030067,0.071774,67.586000,98.000000,3.031667,4.700000,1.300000,80.000000,92.648756,136.000000,55.000000,2.550000,73.749318,3.342149,102.411972,2.340433,92.035012,2.570175,83.133289,130.000000,7.400000,03/29/21 00:28:30,1.400000,28.860000,30.203575,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 00:30:52,68.900000,68.900000,69.000000,68.308904,165.102698,2193.849265,69.002698,0.712391,0.698143,28.161857,0.070685,0.001090,0.925371,2319.740464,1.030067,0.071774,67.586000,98.000000,2.076667,4.000000,0.600000,52.000000,94.493180,128.000000,52.000000,2.800000,66.746053,2.559504,93.512640,2.391015,92.242750,2.575979,83.205166,130.000000,7.400000,03/29/21 00:28:30,2.100000,28.860000,30.203575,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 00:31:52,68.900000,68.900000,69.000000,68.308904,165.099477,2193.849265,68.999477,0.712391,0.698143,28.161857,0.070685,0.001090,0.925371,2319.740464,1.030067,0.071774,67.586000,98.000000,2.050000,3.300000,0.700000,62.000000,78.662554,116.000000,54.000000,3.075000,68.998090,2.071901,86.409176,2.344925,91.776370,2.589781,83.108065,130.000000,7.400000,03/29/21 00:28:30,0.900000,28.860000,30.203575,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 00:32:52,68.900000,68.900000,69.000000,68.308904,165.096452,2193.849265,68.996452,0.712391,0.698143,28.161857,0.070685,0.001090,0.925371,2319.740464,1.030067,0.071774,67.586000,98.000000,3.526667,6.300000,0.600000,74.000000,114.715508,180.000000,43.000000,2.425000,65.744889,2.785950,95.051668,2.459068,95.056412,2.621550,83.700099,130.000000,7.400000,03/29/21 00:28:30,1.100000,28.860000,30.203575,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 00:33:52,68.900000,68.900000,69.000000,68.308904,165.093606,2205.616306,68.993606,0.712391,0.698143,28.151857,0.070659,0.001090,0.925043,2330.362736,1.030433,0.071749,67.586000,98.000000,2.198333,2.900000,1.200000,75.000000,80.811263,125.000000,55.000000,1.300000,73.750100,2.866116,96.259541,2.425125,94.257897,2.622049,83.657539,130.000000,7.400000,03/29/21 00:28:30,1.600000,28.850000,30.193200,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 00:34:52,68.700000,68.700000,69.000000,68.109411,165.089011,2190.770983,68.989011,0.707525,0.693374,28.156626,0.070698,0.001083,0.925550,2313.971653,1.030063,0.071781,67.586000,98.000000,2.583333,4.800000,0.900000,97.000000,94.503907,129.000000,69.000000,4.050000,93.249938,2.389256,87.530600,2.491348,93.268310,2.619495,83.403687,130.000000,7.400000,03/29/21 00:28:30,1.600000,28.850000,30.193200,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 00:35:52,68.700000,68.700000,69.000000,68.109411,165.080957,2190.770983,68.980957,0.707525,0.693374,28.156626,0.070698,0.001083,0.925550,2313.971653,1.030063,0.071781,67.586000,98.000000,2.008333,4.000000,0.800000,82.000000,99.304799,137.000000,74.000000,2.575000,87.251101,2.287603,96.715505,2.433111,94.702390,2.609747,83.692827,130.000000,7.400000,03/29/21 00:28:30,1.200000,28.850000,30.193200,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 00:36:52,68.700000,68.700000,69.000000,68.109411,165.073339,2190.770983,68.973339,0.707525,0.693374,28.156626,0.070698,0.001083,0.925550,2313.971653,1.030063,0.071781,67.586000,98.000000,2.598333,4.300000,0.800000,110.000000,77.937308,142.000000,47.000000,1.725000,111.424935,2.321488,88.828979,2.553245,93.253696,2.633518,83.260407,130.000000,7.400000,03/29/21 00:28:30,0.800000,28.850000,30.193200,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 00:37:52,68.700000,68.700000,69.000000,68.109411,165.066124,2190.770983,68.966124,0.707525,0.693374,28.156626,0.070698,0.001083,0.925550,2313.971653,1.030063,0.071781,67.586000,98.000000,2.323333,3.700000,1.200000,98.000000,102.774553,357.000000,5.000000,2.025000,97.500000,2.461983,89.475851,2.606156,94.423207,2.649736,83.669694,130.000000,7.400000,03/29/21 00:28:30,1.400000,28.850000,30.193200,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 00:38:52,68.700000,68.700000,69.000000,68.139190,165.059280,2191.084927,68.959280,0.707525,0.694082,28.155918,0.070696,0.001084,0.925527,2314.723220,1.030089,0.071780,67.586000,98.100000,1.691667,3.500000,0.500000,131.000000,95.689435,190.000000,17.000000,0.925000,83.748119,2.007438,99.265720,2.410150,92.702220,2.649597,84.056366,127.000000,6.300000,03/29/21 00:32:26,1.200000,28.850000,30.193200,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 00:39:52,68.700000,68.700000,69.000000,68.109411,165.052946,2190.770983,68.952946,0.707525,0.693374,28.156626,0.070698,0.001083,0.925550,2313.971653,1.030063,0.071781,67.586000,98.000000,2.011667,3.100000,1.000000,67.000000,79.339034,120.000000,53.000000,2.475000,67.249995,1.854545,87.147886,2.308153,91.290017,2.646765,83.955050,127.000000,6.300000,03/29/21 00:32:26,0.500000,28.850000,30.193200,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 00:40:52,68.700000,68.700000,69.000000,68.079606,165.046759,2190.457040,68.946759,0.707525,0.692667,28.157333,0.070700,0.001081,0.925573,2313.220104,1.030037,0.071781,67.388000,97.900000,2.453333,3.600000,1.000000,125.000000,87.161064,139.000000,55.000000,2.675000,122.249881,2.218182,83.568886,2.344759,90.484587,2.660150,83.881620,127.000000,6.300000,03/29/21 00:32:26,1.200000,28.850000,30.193200,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 00:41:52,68.700000,68.700000,69.000000,68.049774,165.040867,2190.143101,68.940867,0.707525,0.691959,28.158041,0.070702,0.001080,0.925597,2312.468574,1.030011,0.071782,67.388000,97.800000,3.725000,6.200000,2.100000,103.000000,86.929957,136.000000,34.000000,2.675000,95.747639,3.084298,86.871708,2.513311,91.390022,2.667898,84.065460,127.000000,6.300000,03/29/21 00:32:26,1.200000,28.850000,30.193200,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 00:42:52,68.700000,68.700000,69.000000,68.019916,165.035251,2189.829163,68.935251,0.707525,0.691251,28.158749,0.070703,0.001079,0.925620,2311.717064,1.029985,0.071783,67.388000,97.700000,2.693333,5.900000,0.700000,90.000000,103.406595,353.000000,25.000000,1.525000,34.580149,3.202479,94.892710,2.428286,90.367043,2.668981,84.012526,136.000000,6.200000,03/29/21 00:41:31,2.300000,28.850000,30.193200,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 00:43:52,68.900000,68.900000,69.000000,68.189421,165.031409,2204.351978,68.931409,0.712391,0.695293,28.154707,0.070667,0.001085,0.925137,2327.335468,1.030328,0.071752,67.388000,97.600000,2.406667,3.500000,1.000000,78.000000,94.679192,156.000000,44.000000,2.750000,74.999695,2.549587,98.820485,2.447587,91.827716,2.670980,84.321950,136.000000,6.200000,03/29/21 00:41:31,0.700000,28.850000,30.193200,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 00:44:52,68.900000,68.900000,69.000000,68.159483,165.030709,2204.035901,68.930709,0.712391,0.694581,28.155419,0.070668,0.001084,0.925160,2326.578699,1.030302,0.071752,67.388000,97.500000,2.403333,3.500000,1.800000,117.000000,74.012234,117.000000,52.000000,2.850000,84.651435,2.404959,84.016550,2.434942,89.659015,2.684227,84.129679,136.000000,6.200000,03/29/21 00:41:31,1.000000,28.850000,30.193200,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 00:45:52,68.700000,68.700000,69.000000,67.960118,165.029677,2189.201294,68.929677,0.707525,0.689836,28.160164,0.070707,0.001077,0.925666,2310.214099,1.029934,0.071784,67.388000,97.500000,1.588333,2.800000,0.400000,85.000000,87.756922,170.000000,53.000000,0.950000,89.500000,2.000826,80.730561,2.389850,88.406326,2.669981,84.348385,136.000000,6.200000,03/29/21 00:41:31,1.800000,28.850000,30.193200,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 00:46:52,68.700000,68.700000,69.000000,67.960118,165.026982,2189.201294,68.926982,0.707525,0.689836,28.160164,0.070707,0.001077,0.925666,2310.214099,1.029934,0.071784,67.388000,97.500000,2.276667,3.400000,1.000000,79.000000,75.791570,115.000000,52.000000,3.125000,73.505155,1.936364,82.036406,2.356739,88.208844,2.657706,84.162482,136.000000,6.200000,03/29/21 00:41:31,0.600000,28.850000,30.193200,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 00:47:52,68.700000,68.700000,69.000000,67.930179,165.022242,2188.887363,68.922242,0.707525,0.689129,28.160871,0.070709,0.001076,0.925690,2309.462645,1.029908,0.071785,67.388000,97.400000,3.851667,7.100000,1.900000,84.000000,101.345348,135.000000,51.000000,3.600000,90.997938,3.045455,88.353083,2.509651,88.215682,2.676395,84.268031,130.000000,7.100000,03/29/21 00:47:44,1.600000,28.850000,30.193200,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 00:48:52,68.900000,68.900000,69.000000,68.129519,165.019059,2203.719827,68.919059,0.712391,0.693869,28.156131,0.070670,0.001083,0.925183,2325.821949,1.030276,0.071753,67.388000,97.400000,2.176667,4.700000,0.500000,64.000000,81.909923,171.000000,47.000000,1.850000,61.000000,3.014876,91.721905,2.555241,86.957493,2.662149,84.173137,130.000000,7.100000,03/29/21 00:47:44,1.900000,28.850000,30.193200,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 00:49:52,68.900000,68.900000,69.000000,68.099527,165.018677,2203.403755,68.918677,0.712391,0.693156,28.156844,0.070672,0.001082,0.925207,2325.065218,1.030250,0.071754,67.388000,97.300000,1.735000,2.400000,0.800000,103.000000,92.833925,122.000000,56.000000,1.975000,99.499657,1.971901,87.574916,2.530948,88.266379,2.655151,84.298928,130.000000,7.100000,03/29/21 00:47:44,0.900000,28.850000,30.193200,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 00:50:52,68.900000,68.900000,69.000000,68.069509,165.018310,2203.087686,68.918310,0.712391,0.692444,28.157556,0.070674,0.001081,0.925230,2324.308506,1.030224,0.071754,67.388000,97.200000,3.625000,6.100000,1.900000,100.000000,87.207838,142.000000,53.000000,3.300000,99.493266,2.671901,89.890224,2.647754,88.374324,2.688670,84.619216,130.000000,7.100000,03/29/21 00:47:44,1.000000,28.850000,30.193200,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 00:51:52,68.900000,68.900000,69.000000,68.069509,165.017957,2203.087686,68.917957,0.712391,0.692444,28.157556,0.070674,0.001081,0.925230,2324.308506,1.030224,0.071754,67.388000,97.200000,2.941667,4.400000,1.800000,75.000000,89.778649,139.000000,59.000000,2.675000,75.000000,3.272727,88.628757,2.569717,88.626231,2.680089,84.972946,130.000000,7.100000,03/29/21 00:47:44,2.100000,28.850000,30.193200,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 00:52:52,68.900000,68.900000,69.000000,68.039463,165.017617,2202.771619,68.917617,0.712391,0.691732,28.158268,0.070675,0.001080,0.925254,2323.551814,1.030198,0.071755,67.388000,97.100000,3.033333,5.900000,0.900000,92.000000,89.281731,139.000000,20.000000,2.725000,104.505181,2.983471,89.628787,2.603494,87.382610,2.672174,85.228481,130.000000,7.100000,03/29/21 00:47:44,1.900000,28.850000,30.193200,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 00:53:52,68.900000,68.900000,69.000000,68.009391,165.017290,2202.455554,68.917290,0.712391,0.691019,28.158981,0.070677,0.001079,0.925277,2322.795140,1.030172,0.071756,67.388000,97.000000,2.883333,4.600000,1.200000,86.000000,83.509679,129.000000,63.000000,2.950000,88.250033,2.954545,86.178381,2.651414,86.242477,2.674368,85.530695,130.000000,7.100000,03/29/21 00:47:44,1.800000,28.850000,30.193200,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 00:54:52,68.900000,68.900000,69.000000,67.979291,165.016975,2202.139491,68.916975,0.712391,0.690307,28.159693,0.070679,0.001077,0.925300,2322.038486,1.030146,0.071756,67.172000,96.900000,3.198333,5.100000,2.100000,93.000000,75.806202,128.000000,8.000000,4.375000,112.536354,3.038017,79.905247,2.730449,86.594381,2.659261,85.643697,130.000000,7.100000,03/29/21 00:47:44,1.900000,28.850000,30.193200,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 00:55:52,68.900000,68.900000,69.000000,67.979291,165.016672,2202.139491,68.916672,0.712391,0.690307,28.159693,0.070679,0.001077,0.925300,2322.038486,1.030146,0.071756,67.172000,96.900000,2.256667,3.500000,0.700000,98.000000,75.031618,98.000000,33.000000,1.950000,88.520765,2.732231,75.497876,2.794509,85.214684,2.650597,85.645038,130.000000,7.100000,03/29/21 00:47:44,2.100000,28.850000,30.193200,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 00:56:52,68.900000,68.900000,69.000000,67.949164,165.016379,2201.823431,68.916379,0.712391,0.689594,28.160406,0.070681,0.001076,0.925324,2321.281851,1.030120,0.071757,67.172000,96.800000,2.180000,4.000000,0.600000,99.000000,87.932794,300.000000,50.000000,1.850000,96.250643,2.229752,81.444247,2.788686,86.452074,2.631352,86.045897,130.000000,7.100000,03/29/21 00:47:44,1.000000,28.850000,30.193200,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 00:57:52,68.900000,68.900000,69.000000,67.949164,165.016096,2201.823431,68.916096,0.712391,0.689594,28.160406,0.070681,0.001076,0.925324,2321.281851,1.030120,0.071757,67.172000,96.800000,3.325000,5.500000,0.800000,103.000000,96.008959,141.000000,40.000000,2.500000,108.501525,2.744628,92.029560,2.737438,85.935023,2.632880,86.558749,58.000000,6.100000,03/29/21 00:50:15,1.200000,28.850000,30.193200,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 00:58:52,68.900000,68.900000,69.000000,67.919010,165.015822,2201.507373,68.915822,0.712391,0.688882,28.161118,0.070683,0.001075,0.925347,2320.525235,1.030094,0.071758,67.172000,96.700000,3.123333,5.200000,0.700000,76.000000,95.291507,148.000000,66.000000,3.425000,97.570782,3.212397,95.679634,2.828286,87.223621,2.651236,87.093232,58.000000,6.100000,03/29/21 00:50:15,1.600000,28.850000,30.193200,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 00:59:52,69.000000,69.000000,69.000000,67.927924,165.015697,2207.967067,68.915697,0.714835,0.689101,28.160899,0.070669,0.001075,0.925165,2326.418600,1.030199,0.071744,67.172000,96.400000,3.230000,7.600000,1.300000,72.000000,107.034199,166.000000,66.000000,2.275000,70.000381,3.176860,101.042992,2.978037,88.587074,2.657956,87.725606,125.000000,7.600000,03/29/21 00:59:13,1.300000,28.850000,30.193200,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 01:00:52,69.000000,69.000000,69.000000,67.927924,165.017082,2207.967067,68.917082,0.714835,0.689101,28.160899,0.070669,0.001075,0.925165,2326.418600,1.030199,0.071744,67.172000,96.400000,1.756667,2.500000,0.300000,118.000000,63.566384,318.000000,18.000000,1.650000,107.489294,2.495868,86.855706,2.792346,86.638457,2.628770,87.871526,125.000000,7.600000,03/29/21 00:59:13,1.600000,28.850000,30.193200,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 01:01:52,69.000000,69.000000,69.000000,67.927924,165.018422,2207.967067,68.918422,0.714835,0.689101,28.160899,0.070669,0.001075,0.925165,2326.418600,1.030199,0.071744,67.172000,96.400000,2.008333,3.700000,0.600000,54.000000,100.244145,160.000000,36.000000,1.750000,49.507643,1.881818,82.537932,2.699168,87.533947,2.607470,88.443276,125.000000,7.600000,03/29/21 00:59:13,0.300000,28.850000,30.193200,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 01:02:52,68.900000,68.900000,69.000000,67.858620,165.018791,2200.875263,68.918791,0.712391,0.687457,28.162543,0.070686,0.001073,0.925394,2319.012060,1.030042,0.071759,67.172000,96.500000,3.316667,5.700000,2.300000,81.000000,69.998834,94.000000,43.000000,3.250000,80.750500,2.648760,84.171159,2.727787,85.487016,2.579450,88.613275,125.000000,7.600000,03/29/21 00:59:13,0.700000,28.850000,30.193200,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 01:03:52,68.900000,68.900000,69.000000,67.828384,165.018497,2200.559212,68.918497,0.712391,0.686745,28.163255,0.070688,0.001072,0.925417,2318.255502,1.030015,0.071760,67.172000,96.400000,3.113333,5.500000,1.900000,90.000000,88.229664,135.000000,60.000000,3.025000,111.721237,3.207438,78.710123,2.751747,85.983009,2.579867,88.892018,125.000000,7.600000,03/29/21 00:59:13,2.300000,28.850000,30.193200,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 01:04:52,68.900000,68.900000,69.000000,67.828384,165.018212,2200.559212,68.918212,0.712391,0.686745,28.163255,0.070688,0.001072,0.925417,2318.255502,1.030015,0.071760,67.172000,96.400000,3.336667,4.600000,1.000000,97.000000,71.271310,103.000000,12.000000,1.575000,94.748897,3.223140,79.698307,2.766057,85.463178,2.589447,88.819407,125.000000,7.600000,03/29/21 00:59:13,2.300000,28.850000,30.193200,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 01:05:52,68.900000,68.900000,69.000000,67.798120,165.018720,2200.243163,68.918720,0.712391,0.686032,28.163968,0.070690,0.001071,0.925441,2317.498962,1.029989,0.071761,67.172000,96.300000,3.573333,5.900000,1.800000,104.000000,97.693064,144.000000,64.000000,3.950000,115.006969,3.451240,84.433893,2.894509,87.896247,2.613107,89.154283,125.000000,7.600000,03/29/21 00:59:13,2.300000,28.850000,30.193200,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 01:06:52,69.000000,69.000000,69.000000,67.927924,165.019711,2207.967067,68.919711,0.714835,0.689101,28.160899,0.070669,0.001075,0.925165,2326.418600,1.030199,0.071744,67.172000,96.400000,2.116667,4.000000,1.100000,97.000000,81.966188,105.000000,52.000000,1.325000,86.500000,2.840496,89.753548,2.888186,87.247003,2.618189,88.875292,125.000000,7.600000,03/29/21 00:59:13,1.900000,28.850000,30.193200,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 01:07:52,69.000000,69.000000,69.000000,67.897648,165.020894,2207.649942,68.920894,0.714835,0.688386,28.161614,0.070671,0.001074,0.925188,2325.659401,1.030173,0.071745,67.172000,96.300000,2.911667,6.200000,0.700000,78.000000,98.944362,335.000000,12.000000,2.375000,96.284796,2.519008,90.136511,2.849251,87.486639,2.591641,89.158548,125.000000,7.600000,03/29/21 00:59:13,1.400000,28.850000,30.193200,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 01:08:52,69.000000,69.000000,69.000000,67.927924,165.022042,2219.735660,68.922042,0.714835,0.689101,28.150899,0.070644,0.001075,0.924836,2337.041233,1.030565,0.071719,67.172000,96.400000,2.321667,3.800000,0.500000,109.000000,89.990111,332.000000,20.000000,2.025000,104.255511,2.604959,94.755805,2.768552,86.823627,2.582227,89.261569,125.000000,7.600000,03/29/21 00:59:13,0.700000,28.840000,30.182824,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 01:09:52,69.000000,69.000000,69.000000,67.897648,165.023158,2219.418450,68.923158,0.714835,0.688386,28.151614,0.070645,0.001074,0.924860,2336.281765,1.030539,0.071720,67.172000,96.300000,3.565000,6.500000,1.500000,76.000000,88.954149,148.000000,44.000000,3.650000,77.000000,2.933884,89.315967,2.800333,85.035476,2.561566,89.639145,78.000000,6.500000,03/29/21 01:09:05,0.900000,28.840000,30.182824,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 01:10:52,69.000000,69.000000,69.000000,67.867344,165.023607,2219.101242,68.923607,0.714835,0.687671,28.152329,0.070647,0.001073,0.924883,2335.522316,1.030513,0.071720,67.172000,96.200000,2.953333,4.200000,1.600000,88.000000,87.952804,149.000000,61.000000,3.025000,81.749432,3.252066,88.637361,2.918469,87.209100,2.572785,89.737146,78.000000,6.500000,03/29/21 01:09:05,1.800000,28.840000,30.182824,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 01:11:52,69.000000,69.000000,69.000000,67.867344,165.024670,2219.101242,68.924670,0.714835,0.687671,28.152329,0.070647,0.001073,0.924883,2335.522316,1.030513,0.071720,67.172000,96.200000,2.426667,4.400000,0.700000,94.000000,88.974889,118.000000,68.000000,3.875000,94.998397,2.702479,88.372502,2.962396,86.113353,2.588920,89.180414,78.000000,6.500000,03/29/21 01:09:05,1.800000,28.840000,30.182824,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 01:12:52,69.000000,69.000000,69.000000,67.867344,165.025703,2219.101242,68.925703,0.714835,0.687671,28.152329,0.070647,0.001073,0.924883,2335.522316,1.030513,0.071720,67.172000,96.200000,2.926667,4.600000,0.700000,74.000000,93.973747,193.000000,46.000000,2.275000,84.966147,2.680992,91.360433,2.924626,88.648965,2.589586,88.995826,78.000000,6.500000,03/29/21 01:09:05,1.000000,28.840000,30.182824,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 01:13:52,69.000000,69.000000,69.000000,67.837012,165.026709,2218.784037,68.926709,0.714835,0.686956,28.153044,0.070649,0.001072,0.924907,2334.762886,1.030487,0.071721,67.172000,96.100000,2.483333,4.400000,0.700000,106.000000,84.458842,123.000000,64.000000,1.475000,115.253227,2.719008,89.101733,2.861730,88.261855,2.587642,88.508443,78.000000,6.500000,03/29/21 01:09:05,1.500000,28.840000,30.182824,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 01:14:52,69.000000,69.000000,69.000000,67.806653,165.027688,2218.466834,68.927688,0.714835,0.686242,28.153758,0.070651,0.001071,0.924930,2334.003476,1.030460,0.071722,67.172000,96.000000,2.485000,5.900000,0.800000,125.000000,102.511073,135.000000,65.000000,5.150000,126.749643,2.479339,93.239543,2.775541,91.479527,2.596279,88.966070,78.000000,6.500000,03/29/21 01:09:05,0.800000,28.840000,30.182824,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 01:15:52,69.000000,69.000000,69.000000,67.776266,165.028640,2218.149633,68.928640,0.714835,0.685527,28.154473,0.070653,0.001070,0.924954,2333.244085,1.030434,0.071722,66.974000,95.900000,3.436667,6.100000,1.000000,85.000000,83.945597,126.000000,35.000000,3.250000,92.504578,2.950413,93.459933,2.763228,90.095532,2.594613,89.015337,78.000000,6.500000,03/29/21 01:09:05,0.900000,28.840000,30.182824,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 01:16:52,69.000000,69.000000,69.000000,67.745852,165.029612,2217.832434,68.929612,0.714835,0.684812,28.155188,0.070654,0.001069,0.924977,2332.484713,1.030408,0.071723,66.974000,95.800000,4.143333,7.000000,0.900000,99.000000,81.460294,114.000000,58.000000,4.275000,86.000000,3.807438,83.004090,2.962396,90.017914,2.623382,88.972834,71.000000,7.000000,03/29/21 01:16:39,1.000000,28.840000,30.182824,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 01:17:52,69.200000,69.200000,69.000000,67.853288,165.032656,2231.681334,68.932656,0.719745,0.687357,28.152643,0.070621,0.001072,0.924544,2346.506540,1.030696,0.071693,66.974000,95.500000,3.058333,5.600000,1.200000,72.000000,92.337773,123.000000,60.000000,2.225000,82.732340,3.606612,86.813197,2.978037,89.386609,2.630853,89.169854,71.000000,7.000000,03/29/21 01:16:39,1.300000,28.840000,30.182824,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 01:18:52,69.200000,69.200000,69.000000,67.822735,165.036045,2231.361982,68.936045,0.719745,0.686637,28.153363,0.070623,0.001071,0.924567,2345.741902,1.030670,0.071694,66.974000,95.400000,3.078333,4.700000,1.100000,98.000000,78.982853,322.000000,5.000000,1.275000,27.049718,3.080165,85.972570,3.054576,88.396287,2.638462,88.945371,71.000000,7.000000,03/29/21 01:16:39,1.300000,28.840000,30.182824,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 01:19:52,69.200000,69.200000,69.000000,67.853288,165.039349,2231.681334,68.939349,0.719745,0.687357,28.152643,0.070621,0.001072,0.924544,2346.506540,1.030696,0.071693,66.974000,95.500000,2.986667,5.200000,1.200000,62.000000,88.533265,198.000000,10.000000,3.850000,69.251904,3.028926,83.553950,2.999834,88.295682,2.659539,88.950300,71.000000,7.000000,03/29/21 01:16:39,1.900000,28.840000,30.182824,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 01:20:52,69.200000,69.200000,69.000000,67.792155,165.042572,2231.042633,68.942572,0.719745,0.685917,28.154083,0.070625,0.001070,0.924591,2344.977284,1.030643,0.071695,66.974000,95.300000,4.298333,6.800000,1.700000,63.000000,78.781678,115.000000,58.000000,4.825000,67.500915,3.623140,83.519676,3.132446,87.372311,2.704999,88.707451,71.000000,7.000000,03/29/21 01:16:39,1.200000,28.840000,30.182824,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 01:21:52,69.200000,69.200000,69.000000,67.761547,165.045715,2230.723285,68.945715,0.719745,0.685197,28.154803,0.070627,0.001069,0.924615,2344.212686,1.030617,0.071696,66.974000,95.200000,4.215000,5.500000,1.300000,102.000000,77.524735,118.000000,48.000000,2.425000,102.249957,4.259504,78.020462,3.312978,86.212990,2.733380,88.611981,71.000000,7.000000,03/29/21 01:16:39,2.300000,28.840000,30.182824,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 01:22:52,69.200000,69.200000,69.000000,67.700246,165.048783,2230.084598,68.948783,0.719745,0.683758,28.156242,0.070630,0.001067,0.924662,2342.683548,1.030564,0.071697,66.974000,95.000000,3.430000,5.600000,1.500000,33.000000,76.268803,116.000000,33.000000,2.025000,38.996335,3.825620,76.777155,3.359068,84.414844,2.750819,88.534294,71.000000,7.000000,03/29/21 01:16:39,2.700000,28.840000,30.182824,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 01:23:52,69.400000,69.400000,69.000000,67.898961,165.052096,2244.880439,68.952096,0.724685,0.688451,28.151549,0.070592,0.001073,0.924158,2358.982933,1.030931,0.071665,66.974000,95.000000,4.198333,7.500000,1.100000,52.000000,67.901675,110.000000,15.000000,6.425000,64.740923,3.813223,72.345020,3.529950,82.801875,2.778478,88.184829,52.000000,7.500000,03/29/21 01:23:52,1.900000,28.840000,30.182824,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 01:24:52,69.400000,69.400000,69.000000,67.806719,165.057373,2243.915900,68.957373,0.724685,0.686277,28.153723,0.070597,0.001070,0.924230,2356.673247,1.030851,0.071667,66.776000,94.700000,4.740000,9.800000,1.400000,108.000000,81.449469,126.000000,48.000000,3.300000,93.983405,4.444628,74.326268,3.762063,80.720953,2.825465,87.812452,77.000000,9.800000,03/29/21 01:24:44,3.200000,28.840000,30.182824,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 01:25:52,69.400000,69.400000,69.000000,67.775915,165.062527,2243.594391,68.962527,0.724685,0.685552,28.154448,0.070599,0.001069,0.924253,2355.903391,1.030825,0.071668,66.776000,94.600000,3.206667,6.000000,1.000000,108.000000,100.472650,131.000000,64.000000,2.600000,104.749833,4.002479,90.629792,3.736439,82.296068,2.835712,88.069821,77.000000,9.800000,03/29/21 01:24:44,1.900000,28.840000,30.182824,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 01:26:52,69.400000,69.400000,69.000000,67.745082,165.067562,2243.272885,68.967562,0.724685,0.684827,28.155173,0.070601,0.001068,0.924277,2355.133555,1.030798,0.071669,66.776000,94.500000,3.340000,7.800000,0.500000,122.000000,93.149655,145.000000,59.000000,3.225000,104.037859,3.275207,96.916457,3.656572,83.502915,2.868120,88.094771,77.000000,9.800000,03/29/21 01:24:44,2.000000,28.840000,30.182824,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 01:27:52,69.400000,69.400000,69.000000,67.745082,165.072482,2255.042027,68.972482,0.724685,0.684827,28.145173,0.070576,0.001068,0.923949,2365.758349,1.031165,0.071644,66.776000,94.500000,3.271667,4.900000,1.400000,106.000000,107.352192,149.000000,71.000000,4.525000,107.249786,3.300826,100.279427,3.674709,84.884718,2.892752,88.380985,77.000000,9.800000,03/29/21 01:24:44,1.700000,28.830000,30.172449,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 01:28:52,69.400000,69.400000,69.000000,67.775915,165.077292,2255.363619,68.977292,0.724685,0.685552,28.144448,0.070574,0.001069,0.923925,2366.528459,1.031191,0.071643,66.776000,94.600000,3.261667,6.000000,1.800000,123.000000,85.435113,123.000000,50.000000,5.725000,102.938653,3.266116,96.457111,3.690849,85.562092,2.886198,87.926771,77.000000,9.800000,03/29/21 01:24:44,1.400000,28.830000,30.172449,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 01:29:52,69.400000,69.400000,69.000000,67.714221,165.081995,2254.720437,68.981995,0.724685,0.684103,28.145897,0.070578,0.001067,0.923973,2364.988260,1.031138,0.071644,66.776000,94.400000,4.135000,6.400000,1.700000,70.000000,76.335127,116.000000,41.000000,4.950000,61.744355,3.702479,81.060620,3.810982,84.269410,2.904554,87.640617,77.000000,9.800000,03/29/21 01:24:44,2.000000,28.830000,30.172449,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 01:30:52,69.400000,69.400000,69.000000,67.652413,165.086595,2254.077265,68.986595,0.724685,0.682653,28.147347,0.070581,0.001064,0.924020,2363.448140,1.031085,0.071646,66.776000,94.200000,4.213333,5.800000,2.000000,115.000000,78.785976,131.000000,47.000000,3.200000,124.506308,4.189256,77.896508,3.801830,84.283079,2.939989,87.362488,77.000000,9.800000,03/29/21 01:24:44,2.000000,28.830000,30.172449,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 01:31:52,69.400000,69.400000,69.000000,67.621465,165.091094,2253.755682,68.991094,0.724685,0.681928,28.148072,0.070583,0.001063,0.924044,2362.678110,1.031058,0.071646,66.776000,94.100000,2.990000,5.400000,0.400000,92.000000,81.075684,301.000000,29.000000,1.900000,89.997477,3.604959,79.808930,3.678702,84.737140,2.955873,87.415268,77.000000,9.800000,03/29/21 01:24:44,2.300000,28.830000,30.172449,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 01:32:52,69.400000,69.400000,69.000000,67.652413,165.095496,2254.077265,68.995496,0.724685,0.682653,28.147347,0.070581,0.001064,0.924020,2363.448140,1.031085,0.071646,66.776000,94.200000,2.268333,3.700000,0.800000,93.000000,73.147453,334.000000,9.000000,2.950000,94.499848,2.636364,77.458115,3.559068,84.397124,2.934601,86.785761,77.000000,9.800000,03/29/21 01:24:44,2.300000,28.830000,30.172449,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 01:33:52,69.400000,69.400000,69.000000,67.590489,165.099805,2253.434102,68.999805,0.724685,0.681204,28.148796,0.070585,0.001062,0.924068,2361.908099,1.031032,0.071647,66.776000,94.000000,2.876667,4.600000,1.500000,76.000000,78.812617,104.000000,62.000000,2.025000,82.002288,2.568595,76.254322,3.437105,85.511684,2.945654,86.749721,77.000000,9.800000,03/29/21 01:24:44,0.900000,28.830000,30.172449,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 01:34:52,69.400000,69.400000,69.000000,67.590489,165.104022,2253.434102,69.004022,0.724685,0.681204,28.148796,0.070585,0.001062,0.924068,2361.908099,1.031032,0.071647,66.776000,94.000000,4.260000,7.000000,2.300000,90.000000,97.053805,152.000000,47.000000,4.400000,88.751167,3.564463,87.574862,3.382529,87.139903,2.974479,86.787510,83.000000,7.800000,03/29/21 01:26:17,1.500000,28.830000,30.172449,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 01:35:52,69.400000,69.400000,69.000000,67.621465,165.108152,2253.755682,69.008152,0.724685,0.681928,28.148072,0.070583,0.001063,0.924044,2362.678110,1.031058,0.071646,66.776000,94.100000,2.968333,5.600000,0.600000,70.000000,88.531529,349.000000,18.000000,4.275000,70.500000,3.600826,92.831433,3.357404,85.887027,2.989947,86.590620,83.000000,7.800000,03/29/21 01:26:17,2.800000,28.830000,30.172449,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 01:36:52,69.400000,69.400000,69.000000,67.590489,165.112197,2253.434102,69.012197,0.724685,0.681204,28.148796,0.070585,0.001062,0.924068,2361.908099,1.031032,0.071647,66.776000,94.000000,3.496667,7.500000,1.100000,87.000000,91.379628,140.000000,56.000000,3.125000,87.741964,3.241322,90.050889,3.373877,85.717959,3.004749,86.828231,140.000000,7.500000,03/29/21 01:36:17,2.000000,28.830000,30.172449,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 01:37:52,69.400000,69.400000,69.000000,67.590489,165.116159,2253.434102,69.016159,0.724685,0.681204,28.148796,0.070585,0.001062,0.924068,2361.908099,1.031032,0.071647,66.776000,94.000000,2.423333,4.100000,0.800000,52.000000,76.292808,187.000000,16.000000,1.300000,79.618192,2.972727,83.828805,3.290849,82.602427,3.006470,86.415127,140.000000,7.500000,03/29/21 01:36:17,1.100000,28.830000,30.172449,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 01:38:52,69.400000,69.400000,69.000000,67.621465,165.120040,2253.755682,69.020040,0.724685,0.681928,28.148072,0.070583,0.001063,0.924044,2362.678110,1.031058,0.071646,66.776000,94.100000,3.533333,6.100000,1.400000,72.000000,100.040283,151.000000,66.000000,5.975000,68.749871,2.985950,88.304394,3.320965,84.082190,3.036684,86.507041,140.000000,7.500000,03/29/21 01:36:17,1.000000,28.830000,30.172449,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 01:39:52,69.400000,69.400000,69.000000,67.559485,165.123844,2253.112524,69.023844,0.724685,0.680479,28.149521,0.070587,0.001061,0.924092,2361.138109,1.031005,0.071648,66.560000,93.900000,3.741667,6.100000,0.500000,89.000000,81.795900,214.000000,55.000000,3.000000,73.965600,3.623140,90.851541,3.278369,84.607582,3.066065,86.539614,140.000000,7.500000,03/29/21 01:36:17,1.400000,28.830000,30.172449,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 01:40:52,69.400000,69.400000,69.000000,67.559485,165.127573,2253.112524,69.027573,0.724685,0.680479,28.149521,0.070587,0.001061,0.924092,2361.138109,1.031005,0.071648,66.560000,93.900000,1.733333,3.700000,0.600000,77.000000,84.330495,351.000000,46.000000,2.325000,74.000000,2.764463,82.992020,3.029950,85.279269,3.054041,86.508729,140.000000,7.500000,03/29/21 01:36:17,0.500000,28.830000,30.172449,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 01:41:52,69.400000,69.400000,69.000000,67.528451,165.131229,2252.790948,69.031229,0.724685,0.679754,28.150246,0.070589,0.001060,0.924115,2360.368138,1.030979,0.071648,66.560000,93.800000,2.668333,3.800000,1.100000,78.000000,81.921290,139.000000,57.000000,1.400000,77.498168,2.204132,83.143553,2.995507,85.296243,3.036462,86.414548,140.000000,7.500000,03/29/21 01:36:17,0.700000,28.830000,30.172449,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 01:42:52,69.400000,69.400000,69.000000,67.590489,165.134813,2253.434102,69.034813,0.724685,0.681204,28.148796,0.070585,0.001062,0.924068,2361.908099,1.031032,0.071647,66.776000,94.000000,2.223333,3.600000,0.900000,80.000000,95.592936,130.000000,72.000000,2.575000,84.750786,2.444628,88.643887,2.992679,87.562765,3.028603,86.323397,140.000000,7.500000,03/29/21 01:36:17,1.100000,28.830000,30.172449,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 01:43:52,69.400000,69.400000,69.000000,67.590489,165.138328,2253.434102,69.038328,0.724685,0.681204,28.148796,0.070585,0.001062,0.924068,2361.908099,1.031032,0.071647,66.776000,94.000000,3.398333,4.800000,1.600000,77.000000,79.194321,125.000000,64.000000,3.575000,73.249500,2.796694,87.251950,3.042928,87.569610,3.045182,86.054142,140.000000,7.500000,03/29/21 01:36:17,1.400000,28.830000,30.172449,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 01:44:52,69.400000,69.400000,69.000000,67.590489,165.141777,2253.434102,69.041777,0.724685,0.681204,28.148796,0.070585,0.001062,0.924068,2361.908099,1.031032,0.071647,66.776000,94.000000,3.283333,4.900000,1.300000,126.000000,89.464631,133.000000,63.000000,1.875000,121.064306,3.334711,84.206509,2.949251,86.869856,3.059789,86.338916,140.000000,7.500000,03/29/21 01:36:17,2.200000,28.830000,30.172449,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 01:45:52,69.400000,69.400000,69.000000,67.528451,165.145160,2252.790948,69.045160,0.724685,0.679754,28.150246,0.070589,0.001060,0.924115,2360.368138,1.030979,0.071648,66.560000,93.800000,4.291667,6.100000,1.400000,67.000000,93.775527,132.000000,61.000000,4.950000,67.248165,3.781818,91.481932,3.081697,87.384587,3.104388,86.431684,140.000000,7.500000,03/29/21 01:36:17,2.200000,28.830000,30.172449,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 01:46:52,69.400000,69.400000,69.000000,67.497388,165.148480,2252.469375,69.048480,0.724685,0.679030,28.150970,0.070590,0.001059,0.924139,2359.598188,1.030952,0.071649,66.560000,93.700000,3.295000,5.500000,1.000000,126.000000,85.276241,126.000000,41.000000,1.850000,104.613212,3.772727,89.816222,3.060566,86.801283,3.121994,86.594636,126.000000,6.100000,03/29/21 01:45:28,2.700000,28.830000,30.172449,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 01:47:52,69.600000,69.600000,71.000000,67.757909,165.152819,2267.890041,69.052819,0.729654,0.685145,28.144855,0.070548,0.001068,0.923589,2377.406206,1.031371,0.071616,66.560000,93.900000,2.245000,3.900000,0.700000,109.000000,101.658530,166.000000,59.000000,1.800000,110.213087,2.790083,92.989374,3.039434,89.165808,3.095446,86.589345,126.000000,6.100000,03/29/21 01:45:28,2.700000,28.830000,30.172449,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 01:48:52,69.400000,69.400000,69.000000,67.435176,165.156314,2251.826235,69.056314,0.724685,0.677580,28.152420,0.070594,0.001057,0.924187,2358.058345,1.030899,0.071651,66.560000,93.500000,3.506667,5.800000,2.100000,78.000000,76.690965,109.000000,58.000000,2.775000,80.750214,2.860331,88.855029,3.043594,86.824128,3.116995,86.483497,126.000000,6.100000,03/29/21 01:45:28,1.400000,28.830000,30.172449,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 01:49:52,69.600000,69.600000,71.000000,67.726848,165.160564,2267.566277,69.060564,0.729654,0.684416,28.145584,0.070550,0.001067,0.923613,2376.630828,1.031344,0.071617,66.560000,93.800000,1.775000,3.900000,0.700000,69.000000,88.310332,179.000000,27.000000,2.375000,76.493567,2.638017,82.476637,2.841597,87.464525,3.117745,86.412807,126.000000,6.100000,03/29/21 01:45:28,2.100000,28.830000,30.172449,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 01:50:52,69.400000,69.400000,69.000000,67.466297,165.163926,2252.147804,69.063926,0.724685,0.678305,28.151695,0.070592,0.001058,0.924163,2358.828257,1.030926,0.071650,66.560000,93.600000,3.170000,4.900000,1.500000,60.000000,95.134128,143.000000,60.000000,3.250000,63.495422,2.473554,91.605226,2.984526,88.489577,3.110303,86.541838,126.000000,6.100000,03/29/21 01:45:28,0.700000,28.830000,30.172449,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 01:51:52,69.400000,69.400000,69.000000,67.466297,165.166930,2252.147804,69.066930,0.724685,0.678305,28.151695,0.070592,0.001058,0.924163,2358.828257,1.030926,0.071650,66.560000,93.600000,2.353333,3.700000,1.400000,80.000000,89.439550,120.000000,56.000000,1.900000,83.996795,2.759504,91.992436,2.951082,89.268386,3.100500,86.531084,126.000000,6.100000,03/29/21 01:45:28,1.500000,28.830000,30.172449,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 01:52:52,69.400000,69.400000,69.000000,67.497388,165.169880,2252.469375,69.069880,0.724685,0.679030,28.150970,0.070590,0.001059,0.924139,2359.598188,1.030952,0.071649,66.560000,93.700000,1.683333,3.400000,0.400000,68.000000,88.091154,356.000000,0.000000,2.200000,66.092348,2.029752,88.620762,2.899667,88.514755,3.078062,86.509279,126.000000,6.100000,03/29/21 01:45:28,1.400000,28.830000,30.172449,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 01:53:52,69.400000,69.400000,69.000000,67.435176,165.172779,2251.826235,69.072779,0.724685,0.677580,28.152420,0.070594,0.001057,0.924187,2358.058345,1.030899,0.071651,66.560000,93.500000,4.796667,7.700000,2.500000,67.000000,76.471261,130.000000,45.000000,5.025000,80.485358,3.228099,81.115546,3.040100,88.270932,3.110108,86.388879,79.000000,7.700000,03/29/21 01:53:33,1.400000,28.830000,30.172449,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 01:54:52,69.600000,69.600000,71.000000,67.664641,165.175773,2266.918756,69.075773,0.729654,0.682956,28.147044,0.070554,0.001065,0.923661,2375.080130,1.031291,0.071618,66.560000,93.600000,2.743333,5.800000,0.600000,101.000000,83.648797,134.000000,35.000000,1.350000,109.755715,3.766116,79.933128,2.983195,87.751793,3.102610,86.517917,79.000000,7.700000,03/29/21 01:53:33,3.500000,28.830000,30.172449,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 01:55:52,69.400000,69.400000,69.000000,67.497388,165.179318,2252.469375,69.079318,0.724685,0.679030,28.150970,0.070590,0.001059,0.924139,2359.598188,1.030952,0.071649,66.560000,93.700000,1.860000,4.800000,0.300000,57.000000,86.326963,214.000000,43.000000,3.400000,69.755867,2.323967,84.749026,2.746922,86.875969,3.095501,86.719301,79.000000,7.700000,03/29/21 01:53:33,2.000000,28.830000,30.172449,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 01:56:52,69.400000,69.400000,69.000000,67.404026,165.182062,2251.504669,69.082062,0.724685,0.676856,28.153144,0.070596,0.001055,0.924211,2357.288454,1.030873,0.071651,66.560000,93.400000,4.268333,8.900000,1.200000,61.000000,66.177409,165.000000,36.000000,1.950000,68.475162,3.052066,75.986813,2.837105,85.033623,3.130297,86.360101,40.000000,8.900000,03/29/21 01:55:56,0.600000,28.830000,30.172449,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 01:57:52,69.600000,69.600000,71.000000,67.633494,165.185777,2266.594999,69.085777,0.729654,0.682227,28.147773,0.070556,0.001063,0.923685,2374.304811,1.031264,0.071619,66.560000,93.500000,2.578333,4.300000,0.900000,87.000000,90.327163,136.000000,43.000000,3.675000,87.000000,3.434711,78.050125,2.872546,83.908541,3.118245,86.263860,40.000000,8.900000,03/29/21 01:55:56,1.300000,28.830000,30.172449,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 01:58:52,69.400000,69.400000,69.000000,67.372847,165.189233,2262.954365,69.089233,0.724685,0.676131,28.143869,0.070573,0.001054,0.923906,2367.143869,1.031212,0.071627,66.560000,93.300000,4.038333,6.300000,1.000000,89.000000,104.564123,190.000000,54.000000,2.675000,107.021186,3.300826,96.929009,2.926123,86.681198,3.133380,86.388243,40.000000,8.900000,03/29/21 01:55:56,1.600000,28.820000,30.162074,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 01:59:52,69.600000,69.600000,71.000000,67.539877,165.193243,2265.623743,69.093243,0.729654,0.680038,28.149962,0.070561,0.001060,0.923757,2371.978976,1.031184,0.071621,66.560000,93.200000,3.551667,6.300000,1.700000,80.000000,85.640030,140.000000,60.000000,2.125000,80.749929,3.795041,94.597778,3.103328,86.383572,3.138462,86.044109,40.000000,8.900000,03/29/21 01:55:56,1.600000,28.830000,30.172449,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 02:00:52,69.600000,69.600000,71.000000,67.445996,165.197436,2276.422926,69.097436,0.729654,0.677849,28.142151,0.070542,0.001057,0.923500,2380.279256,1.031470,0.071598,66.362000,92.900000,2.813333,4.800000,1.200000,120.000000,88.879034,136.000000,64.000000,4.150000,116.506109,3.164463,87.270650,3.069218,85.738955,3.155846,86.414087,40.000000,8.900000,03/29/21 01:55:56,1.700000,28.820000,30.162074,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 02:01:52,69.600000,69.600000,71.000000,67.508612,165.201559,2277.070587,69.101559,0.729654,0.679308,28.140692,0.070538,0.001059,0.923452,2381.830223,1.031524,0.071597,66.560000,93.100000,2.595000,3.900000,1.100000,102.000000,92.497351,135.000000,65.000000,3.175000,94.497251,2.700826,90.621016,3.090682,86.113610,3.165982,86.295534,40.000000,8.900000,03/29/21 01:55:56,1.700000,28.820000,30.162074,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 02:02:52,69.600000,69.600000,71.000000,67.414643,165.205615,2276.099099,69.105615,0.729654,0.677119,28.142881,0.070543,0.001055,0.923524,2379.503803,1.031443,0.071599,66.362000,92.800000,2.455000,3.600000,0.900000,59.000000,86.382715,144.000000,59.000000,1.900000,59.749871,2.530579,89.705817,3.170216,85.984167,3.151819,86.591157,40.000000,8.900000,03/29/21 01:55:56,1.700000,28.820000,30.162074,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 02:03:52,69.600000,69.600000,71.000000,67.477319,165.209606,2276.746755,69.109606,0.729654,0.678578,28.141422,0.070540,0.001058,0.923476,2381.054730,1.031497,0.071597,66.560000,93.000000,2.111667,3.300000,0.600000,92.000000,82.076841,130.000000,50.000000,0.750000,79.815011,2.290909,84.382462,2.904992,86.545370,3.135129,86.487172,40.000000,8.900000,03/29/21 01:55:56,1.100000,28.820000,30.162074,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 02:04:52,69.400000,69.400000,69.000000,67.279134,165.212225,2261.989430,69.112225,0.724685,0.673957,28.146043,0.070578,0.001051,0.923977,2364.833552,1.031133,0.071629,66.560000,93.000000,1.938333,3.100000,0.500000,130.000000,96.980725,209.000000,61.000000,2.550000,125.006885,2.020661,88.961673,2.818968,87.911052,3.111636,86.918212,40.000000,8.900000,03/29/21 01:55:56,1.200000,28.820000,30.162074,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 02:05:52,69.400000,69.400000,69.000000,67.279134,165.214511,2261.989430,69.114511,0.724685,0.673957,28.146043,0.070578,0.001051,0.923977,2364.833552,1.031133,0.071629,66.560000,93.000000,3.863333,5.800000,1.300000,70.000000,104.206055,141.000000,61.000000,4.400000,97.971956,2.881818,100.581177,3.024293,89.590522,3.116690,87.021844,40.000000,8.900000,03/29/21 01:55:56,1.300000,28.820000,30.162074,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 02:06:52,69.400000,69.400000,69.000000,67.310401,165.216761,2262.311072,69.116761,0.724685,0.674682,28.145318,0.070576,0.001052,0.923954,2365.603638,1.031159,0.071628,66.560000,93.100000,2.780000,5.600000,0.600000,108.000000,103.829322,146.000000,52.000000,5.050000,125.279349,3.315702,104.251970,2.871714,93.232445,3.127215,87.376800,69.000000,6.300000,03/29/21 01:59:03,1.400000,28.820000,30.162074,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 02:07:52,69.400000,69.400000,69.000000,67.247838,165.218976,2261.667789,69.118976,0.724685,0.673232,28.146768,0.070580,0.001050,0.924001,2364.063486,1.031106,0.071630,66.362000,92.900000,3.725000,5.800000,1.500000,79.000000,104.193775,139.000000,50.000000,1.975000,83.243427,3.258678,103.720342,2.988519,94.657568,3.140933,87.465080,69.000000,6.300000,03/29/21 01:59:03,1.200000,28.820000,30.162074,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 02:08:52,69.400000,69.400000,69.000000,67.310401,165.221156,2262.311072,69.121156,0.724685,0.674682,28.145318,0.070576,0.001052,0.923954,2365.603638,1.031159,0.071628,66.560000,93.100000,1.843333,4.200000,0.300000,78.000000,66.552966,349.000000,1.000000,0.850000,73.749700,2.795041,89.422225,2.764725,91.822960,3.133130,87.207472,69.000000,6.300000,03/29/21 01:59:03,2.500000,28.820000,30.162074,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 02:09:52,69.400000,69.400000,69.000000,67.310401,165.223303,2262.311072,69.123303,0.724685,0.674682,28.145318,0.070576,0.001052,0.923954,2365.603638,1.031159,0.071628,66.560000,93.100000,3.535000,5.300000,0.800000,106.000000,113.227927,140.000000,76.000000,4.550000,100.249728,2.687603,94.976684,2.765225,94.724471,3.133130,87.606379,133.000000,5.800000,03/29/21 02:07:12,0.600000,28.820000,30.162074,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 02:10:52,69.400000,69.400000,69.000000,67.310401,165.225417,2262.311072,69.125417,0.724685,0.674682,28.145318,0.070576,0.001052,0.923954,2365.603638,1.031159,0.071628,66.560000,93.100000,2.541667,4.800000,0.800000,92.000000,101.601130,136.000000,55.000000,2.275000,89.000000,3.021488,107.164958,2.739601,96.162091,3.125993,87.846280,133.000000,5.800000,03/29/21 02:07:12,2.200000,28.820000,30.162074,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 02:11:52,69.400000,69.400000,69.000000,67.310401,165.227499,2262.311072,69.127499,0.724685,0.674682,28.145318,0.070576,0.001052,0.923954,2365.603638,1.031159,0.071628,66.560000,93.100000,2.928333,6.600000,1.400000,127.000000,96.037370,145.000000,69.000000,2.625000,136.503097,2.745455,98.869929,2.772879,96.518809,3.134685,87.971702,77.000000,6.600000,03/29/21 02:11:39,1.800000,28.820000,30.162074,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 02:12:52,69.400000,69.400000,69.000000,67.247838,165.229550,2261.667789,69.129550,0.724685,0.673232,28.146768,0.070580,0.001050,0.924001,2364.063486,1.031106,0.071630,66.362000,92.900000,2.358333,3.700000,0.400000,10.000000,87.590198,203.000000,10.000000,0.500000,88.362735,2.640496,92.100220,2.760399,96.699037,3.124521,87.858900,77.000000,6.600000,03/29/21 02:11:39,1.400000,28.820000,30.162074,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 02:13:52,69.400000,69.400000,69.000000,67.279134,165.231570,2261.989430,69.131570,0.724685,0.673957,28.146043,0.070578,0.001051,0.923977,2364.833552,1.031133,0.071629,66.560000,93.000000,1.868333,4.900000,0.600000,65.000000,93.788695,155.000000,58.000000,1.300000,80.166074,2.109917,91.144241,2.734609,98.048305,3.114218,88.029350,77.000000,6.600000,03/29/21 02:11:39,1.300000,28.820000,30.162074,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 02:14:52,69.400000,69.400000,69.000000,67.247838,165.233560,2261.667789,69.133560,0.724685,0.673232,28.146768,0.070580,0.001050,0.924001,2364.063486,1.031106,0.071630,66.362000,92.900000,3.010000,5.100000,0.800000,65.000000,71.601345,146.000000,31.000000,1.550000,63.499543,2.424793,82.227889,2.844925,95.544664,3.124132,87.509975,77.000000,6.600000,03/29/21 02:11:39,0.700000,28.820000,30.162074,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 02:15:52,69.200000,69.200000,69.000000,67.080949,165.235398,2247.238088,69.135398,0.719745,0.669363,28.150637,0.070616,0.001044,0.924478,2348.638156,1.030770,0.071660,66.560000,93.000000,2.095000,3.000000,1.300000,89.000000,75.028581,105.000000,59.000000,1.400000,85.749871,2.546281,73.314901,2.670715,92.228331,3.101333,87.334699,77.000000,6.600000,03/29/21 02:11:39,0.800000,28.820000,30.162074,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 02:16:52,69.200000,69.200000,69.000000,67.112189,165.236966,2259.332296,69.136966,0.719745,0.670083,28.139917,0.070589,0.001045,0.924126,2360.029646,1.031162,0.071635,66.560000,93.100000,1.221667,2.400000,0.300000,72.000000,86.253096,139.000000,14.000000,2.350000,72.000076,1.657025,80.344634,2.515308,90.496051,3.052708,87.426960,77.000000,6.600000,03/29/21 02:11:39,1.400000,28.810000,30.151698,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 02:17:52,69.200000,69.200000,69.000000,67.205734,165.237423,2248.515970,69.137423,0.719745,0.672242,28.147758,0.070609,0.001049,0.924383,2351.697120,1.030875,0.071658,66.560000,93.400000,1.968333,3.800000,0.700000,61.000000,70.344497,161.000000,47.000000,3.275000,62.000000,1.592562,78.266914,2.337271,86.847732,3.034018,87.033221,77.000000,6.600000,03/29/21 02:11:39,0.300000,28.820000,30.162074,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 02:18:52,69.200000,69.200000,69.000000,67.174582,165.237874,2259.971408,69.137874,0.719745,0.671522,28.138478,0.070586,0.001047,0.924079,2361.559671,1.031215,0.071633,66.560000,93.300000,2.775000,5.000000,1.800000,83.000000,70.937661,89.000000,51.000000,2.150000,82.250014,2.370248,70.656346,2.427787,86.489770,3.028603,86.886374,77.000000,6.600000,03/29/21 02:11:39,1.100000,28.810000,30.151698,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 02:19:52,69.200000,69.200000,69.000000,67.174582,165.238318,2259.971408,69.138318,0.719745,0.671522,28.138478,0.070586,0.001047,0.924079,2361.559671,1.031215,0.071633,66.560000,93.300000,2.350000,3.100000,0.900000,58.000000,72.488089,145.000000,50.000000,2.300000,52.498285,2.572727,71.603699,2.314476,82.458132,3.018911,86.602052,77.000000,6.600000,03/29/21 02:11:39,1.800000,28.810000,30.151698,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 02:20:52,69.200000,69.200000,69.000000,67.205734,165.238755,2260.290968,69.138755,0.719745,0.672242,28.137758,0.070584,0.001049,0.924055,2362.324713,1.031241,0.071633,66.560000,93.400000,2.690000,3.700000,1.100000,64.000000,66.417846,98.000000,46.000000,3.325000,62.500457,2.518182,69.514578,2.326456,78.834691,2.992002,86.386134,77.000000,6.600000,03/29/21 02:11:39,1.400000,28.810000,30.151698,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 02:21:52,69.200000,69.200000,69.000000,67.267951,165.239187,2260.930094,69.139187,0.719745,0.673681,28.136319,0.070580,0.001051,0.924008,2363.854856,1.031294,0.071631,66.560000,93.600000,3.451667,5.100000,1.900000,87.000000,68.783837,95.000000,27.000000,3.150000,85.250300,3.060331,67.516941,2.377704,76.097570,2.979145,86.243483,95.000000,5.100000,03/29/21 02:21:13,1.600000,28.810000,30.151698,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 02:22:52,69.200000,69.200000,69.000000,67.236857,165.239613,2260.610530,69.139613,0.719745,0.672962,28.137038,0.070582,0.001050,0.924031,2363.089775,1.031268,0.071632,66.560000,93.500000,2.818333,4.100000,1.100000,98.000000,71.072024,98.000000,38.000000,1.325000,89.836870,3.135537,69.875310,2.421963,74.401729,2.968342,86.132982,95.000000,5.100000,03/29/21 02:21:13,2.400000,28.810000,30.151698,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 02:23:52,69.200000,69.200000,69.000000,67.267951,165.240032,2260.930094,69.140032,0.719745,0.673681,28.136319,0.070580,0.001051,0.924008,2363.854856,1.031294,0.071631,66.560000,93.600000,2.478333,4.300000,1.000000,99.000000,75.839443,99.000000,14.000000,2.500000,98.500000,2.652893,73.568168,2.484692,72.805730,2.941350,86.271005,95.000000,5.100000,03/29/21 02:21:13,2.000000,28.810000,30.151698,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 02:24:52,69.200000,69.200000,69.000000,67.267951,165.240446,2260.930094,69.140446,0.719745,0.673681,28.136319,0.070580,0.001051,0.924008,2363.854856,1.031294,0.071631,66.560000,93.600000,3.495000,5.000000,2.300000,37.000000,61.551925,95.000000,27.000000,2.925000,32.751073,2.971074,68.904389,2.532612,71.786691,2.919495,85.941039,95.000000,5.100000,03/29/21 02:21:13,1.000000,28.810000,30.151698,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 02:25:52,69.200000,69.200000,69.000000,67.267951,165.240855,2260.930094,69.140855,0.719745,0.673681,28.136319,0.070580,0.001051,0.924008,2363.854856,1.031294,0.071631,66.560000,93.600000,2.598333,5.300000,1.300000,83.000000,91.134724,129.000000,45.000000,3.100000,81.250071,3.042149,76.126849,2.582529,73.332582,2.909136,85.777382,49.000000,5.300000,03/29/21 02:25:34,2.600000,28.810000,30.151698,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 02:26:52,69.200000,69.200000,69.000000,67.236857,165.241257,2260.610530,69.141257,0.719745,0.672962,28.137038,0.070582,0.001050,0.924031,2363.089775,1.031268,0.071632,66.560000,93.500000,2.926667,5.000000,1.500000,74.000000,72.070838,100.000000,50.000000,2.925000,72.001068,2.763636,80.955323,2.754243,71.929787,2.902388,85.407312,49.000000,5.300000,03/29/21 02:25:34,1.400000,28.810000,30.151698,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 02:27:52,69.200000,69.200000,69.000000,67.267951,165.241654,2260.930094,69.141654,0.719745,0.673681,28.136319,0.070580,0.001051,0.924008,2363.854856,1.031294,0.071631,66.560000,93.600000,1.796667,3.600000,0.500000,69.000000,84.916625,247.000000,60.000000,1.775000,76.497707,2.366942,78.170591,2.739767,73.259324,2.878089,85.025864,49.000000,5.300000,03/29/21 02:25:34,1.500000,28.810000,30.151698,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 02:28:52,69.200000,69.200000,69.000000,67.267951,165.242046,2260.930094,69.142046,0.719745,0.673681,28.136319,0.070580,0.001051,0.924008,2363.854856,1.031294,0.071631,66.560000,93.600000,1.465000,2.000000,0.600000,111.000000,84.068861,155.000000,56.000000,1.050000,138.412613,1.638843,84.391784,2.606489,74.560546,2.848653,85.007443,49.000000,5.300000,03/29/21 02:25:34,1.500000,28.810000,30.151698,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 02:29:52,69.200000,69.200000,69.000000,67.267951,165.242433,2260.930094,69.142433,0.719745,0.673681,28.136319,0.070580,0.001051,0.924008,2363.854856,1.031294,0.071631,66.560000,93.600000,0.778333,2.000000,0.200000,88.000000,97.362067,343.000000,23.000000,1.875000,87.249900,1.128099,90.213588,2.448752,76.691887,2.792169,85.332689,49.000000,5.300000,03/29/21 02:25:34,0.600000,28.810000,30.151698,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 02:30:52,69.000000,69.000000,69.000000,67.100644,165.242395,2246.489598,69.142395,0.714835,0.669800,28.140200,0.070617,0.001045,0.924485,2348.411052,1.030957,0.071662,66.560000,93.700000,2.001667,3.200000,1.100000,88.000000,82.737599,109.000000,54.000000,2.100000,90.000000,1.388430,89.547376,2.382363,78.430227,2.755179,85.414010,49.000000,5.300000,03/29/21 02:25:34,0.300000,28.810000,30.151698,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 02:31:52,69.000000,69.000000,69.000000,67.131654,165.241457,2246.807003,69.141457,0.714835,0.670515,28.139485,0.070615,0.001046,0.924461,2349.170828,1.030983,0.071661,66.560000,93.800000,2.523333,3.300000,1.600000,82.000000,79.988735,101.000000,61.000000,2.325000,82.749833,2.258678,81.414782,2.289684,79.647870,2.747015,85.380168,49.000000,5.300000,03/29/21 02:25:34,1.800000,28.810000,30.151698,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 02:32:52,69.000000,69.000000,69.000000,67.131654,165.240532,2246.807003,69.140532,0.714835,0.670515,28.139485,0.070615,0.001046,0.924461,2349.170828,1.030983,0.071661,66.560000,93.800000,1.983333,2.700000,1.000000,79.000000,91.141033,141.000000,58.000000,1.375000,87.729171,2.252066,85.463239,2.202829,81.737023,2.742544,85.679972,49.000000,5.300000,03/29/21 02:25:34,2.000000,28.810000,30.151698,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 02:33:52,69.000000,69.000000,69.000000,67.162634,165.239619,2247.124411,69.139619,0.714835,0.671230,28.138770,0.070613,0.001047,0.924438,2349.930624,1.031009,0.071661,66.560000,93.900000,1.510000,3.800000,0.400000,138.000000,114.166572,158.000000,50.000000,3.125000,128.997705,1.753719,102.220354,2.108486,85.450673,2.719467,86.257249,49.000000,5.300000,03/29/21 02:25:34,1.100000,28.810000,30.151698,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 02:34:52,69.000000,69.000000,69.000000,67.162634,165.238717,2247.124411,69.138717,0.714835,0.671230,28.138770,0.070613,0.001047,0.924438,2349.930624,1.031009,0.071661,66.560000,93.900000,2.638333,4.900000,0.700000,50.000000,118.038961,154.000000,47.000000,0.925000,62.183847,2.065289,115.791896,2.023627,91.020889,2.693085,86.593207,49.000000,5.300000,03/29/21 02:25:34,1.000000,28.810000,30.151698,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 02:35:52,69.000000,69.000000,69.000000,67.162634,165.237827,2247.124411,69.137827,0.714835,0.671230,28.138770,0.070613,0.001047,0.924438,2349.930624,1.031009,0.071661,66.560000,93.900000,2.086667,3.700000,0.700000,79.000000,77.662364,273.000000,27.000000,2.725000,74.499238,2.374380,99.354788,1.972712,89.856662,2.678450,86.422940,67.000000,5.000000,03/29/21 02:26:38,1.600000,28.810000,30.151698,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 02:36:52,69.000000,69.000000,69.000000,67.131654,165.236949,2246.807003,69.136949,0.714835,0.670515,28.139485,0.070615,0.001046,0.924461,2349.170828,1.030983,0.071661,66.560000,93.800000,2.656667,5.200000,0.500000,77.000000,104.649244,142.000000,70.000000,2.025000,85.683306,2.359504,91.725599,1.945092,93.342111,2.664288,86.654527,94.000000,5.200000,03/29/21 02:36:13,0.700000,28.810000,30.151698,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 02:37:52,69.000000,69.000000,69.000000,67.100644,165.236081,2246.489598,69.136081,0.714835,0.669800,28.140200,0.070617,0.001045,0.924485,2348.411052,1.030957,0.071662,66.560000,93.700000,2.018333,2.600000,1.300000,73.000000,85.652926,142.000000,67.000000,2.450000,72.000000,2.336364,94.984212,1.966057,93.346987,2.656984,86.799352,94.000000,5.200000,03/29/21 02:36:13,1.700000,28.810000,30.151698,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 02:38:52,69.000000,69.000000,69.000000,67.069606,165.235225,2246.172195,69.135225,0.714835,0.669086,28.140914,0.070619,0.001044,0.924508,2347.651295,1.030931,0.071663,66.560000,93.600000,1.986667,2.600000,1.100000,99.000000,82.705517,161.000000,55.000000,1.725000,94.999619,2.004132,84.161747,2.016972,93.295480,2.632352,86.512593,94.000000,5.200000,03/29/21 02:36:13,1.500000,28.810000,30.151698,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 02:39:52,69.000000,69.000000,69.000000,67.069606,165.234379,2246.172195,69.134379,0.714835,0.669086,28.140914,0.070619,0.001044,0.924508,2347.651295,1.030931,0.071663,66.560000,93.600000,2.731667,5.400000,0.700000,62.000000,83.027835,122.000000,15.000000,3.025000,61.999771,2.359504,82.782036,2.212978,91.823855,2.614579,86.533558,74.000000,5.400000,03/29/21 02:39:33,1.500000,28.810000,30.151698,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 02:40:52,69.000000,69.000000,69.000000,67.007441,165.233544,2245.537395,69.133544,0.714835,0.667656,28.142344,0.070622,0.001042,0.924555,2346.131839,1.030878,0.071664,66.560000,93.400000,1.788333,3.100000,0.400000,47.000000,79.064579,202.000000,41.000000,0.400000,92.439454,2.255372,81.233220,2.192180,91.531050,2.615412,86.441728,74.000000,5.400000,03/29/21 02:39:33,0.700000,28.810000,30.151698,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 02:41:52,69.000000,69.000000,69.000000,67.007441,165.232719,2245.537395,69.132719,0.714835,0.667656,28.142344,0.070622,0.001042,0.924555,2346.131839,1.030878,0.071664,66.560000,93.400000,1.961667,3.800000,0.500000,75.000000,88.444441,145.000000,49.000000,0.825000,78.995877,1.879339,83.526215,2.136938,92.489364,2.603305,86.556578,74.000000,5.400000,03/29/21 02:39:33,1.900000,28.810000,30.151698,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 02:42:52,69.000000,69.000000,69.000000,66.976316,165.231904,2245.219999,69.131904,0.714835,0.666941,28.143059,0.070624,0.001041,0.924579,2345.372140,1.030852,0.071665,66.560000,93.300000,1.915000,3.000000,0.400000,82.000000,70.160146,264.000000,28.000000,0.925000,133.902485,1.925620,79.014173,2.127454,90.393334,2.598584,86.125985,74.000000,5.400000,03/29/21 02:39:33,0.500000,28.810000,30.151698,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 02:43:52,69.000000,69.000000,69.000000,67.007441,165.231099,2257.316050,69.131099,0.714835,0.667656,28.132344,0.070597,0.001042,0.924227,2356.761477,1.031245,0.071639,66.560000,93.400000,1.471667,2.500000,0.600000,75.000000,84.172474,356.000000,23.000000,0.950000,73.256140,1.690083,76.676799,2.128286,87.525087,2.566620,86.222948,74.000000,5.400000,03/29/21 02:39:33,0.500000,28.800000,30.141323,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 02:44:52,69.000000,69.000000,69.000000,67.007441,165.230304,2257.316050,69.130304,0.714835,0.667656,28.132344,0.070597,0.001042,0.924227,2356.761477,1.031245,0.071639,66.560000,93.400000,1.671667,2.500000,0.300000,96.000000,74.290131,268.000000,44.000000,2.075000,89.749432,1.571901,78.965189,2.026955,83.038633,2.539267,85.984208,74.000000,5.400000,03/29/21 02:39:33,0.600000,28.800000,30.141323,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 02:45:52,68.900000,68.900000,69.000000,66.939378,165.229016,2250.258142,69.129016,0.712391,0.666085,28.133915,0.070614,0.001040,0.924453,2349.431115,1.031090,0.071654,66.560000,93.500000,1.956667,2.800000,0.700000,50.000000,74.200245,226.000000,31.000000,1.075000,39.998160,1.804959,74.252790,2.016140,82.724374,2.501444,85.641026,74.000000,5.400000,03/29/21 02:39:33,1.000000,28.800000,30.141323,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 02:46:52,68.900000,68.900000,69.000000,67.001458,165.227644,2250.890962,69.127644,0.712391,0.667510,28.132490,0.070611,0.001042,0.924407,2350.945829,1.031142,0.071653,66.560000,93.700000,2.541667,4.700000,0.800000,58.000000,64.159937,92.000000,32.000000,3.900000,59.000000,2.245455,69.128275,2.004659,78.478399,2.487726,85.283415,74.000000,5.400000,03/29/21 02:39:33,0.900000,28.800000,30.141323,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 02:47:52,68.900000,68.900000,69.000000,67.032454,165.226288,2251.207375,69.126288,0.712391,0.668223,28.131777,0.070609,0.001043,0.924383,2351.703215,1.031168,0.071652,66.560000,93.800000,2.108333,3.500000,1.300000,87.000000,83.691070,108.000000,50.000000,2.200000,98.258402,2.313223,73.730092,2.013977,78.282299,2.485809,84.982024,74.000000,5.400000,03/29/21 02:39:33,1.800000,28.800000,30.141323,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 02:48:52,68.900000,68.900000,69.000000,67.032454,165.224948,2251.207375,69.124948,0.712391,0.668223,28.131777,0.070609,0.001043,0.924383,2351.703215,1.031168,0.071652,66.560000,93.800000,1.080000,2.300000,0.200000,93.000000,97.618966,356.000000,1.000000,1.925000,93.500000,1.612397,89.770782,1.922296,79.645375,2.445460,85.316803,74.000000,5.400000,03/29/21 02:39:33,1.600000,28.800000,30.141323,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 02:49:52,68.900000,68.900000,69.000000,67.001458,165.223624,2250.890962,69.123624,0.712391,0.667510,28.132490,0.070611,0.001042,0.924407,2350.945829,1.031142,0.071653,66.560000,93.700000,2.311667,3.500000,0.900000,78.000000,93.203321,138.000000,63.000000,2.775000,76.749986,1.701653,95.154628,1.881531,80.682799,2.454374,85.405440,59.000000,4.700000,03/29/21 02:46:47,0.300000,28.800000,30.141323,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 02:50:52,68.900000,68.900000,69.000000,67.063421,165.222315,2251.523790,69.122315,0.712391,0.668935,28.131065,0.070607,0.001044,0.924360,2352.460621,1.031194,0.071651,66.560000,93.900000,2.220000,3.800000,1.100000,71.000000,77.343018,103.000000,60.000000,1.600000,66.000000,2.265289,85.271364,1.921298,80.455507,2.438795,85.091795,59.000000,4.700000,03/29/21 02:46:47,1.100000,28.800000,30.141323,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 02:51:52,68.900000,68.900000,69.000000,67.032454,165.220149,2251.207375,69.120149,0.712391,0.668223,28.131777,0.070609,0.001043,0.924383,2351.703215,1.031168,0.071652,66.560000,93.800000,1.965000,3.000000,0.400000,76.000000,78.746966,107.000000,37.000000,2.650000,71.749528,2.097521,78.042344,1.923128,79.525570,2.431880,84.904018,59.000000,4.700000,03/29/21 02:46:47,1.100000,28.800000,30.141323,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 02:52:52,68.900000,68.900000,69.000000,67.001458,165.218876,2250.890962,69.118876,0.712391,0.667510,28.132490,0.070611,0.001042,0.924407,2350.945829,1.031142,0.071653,66.560000,93.700000,2.395000,3.600000,1.200000,101.000000,99.093955,139.000000,67.000000,2.075000,96.749300,2.171074,88.423266,1.971547,82.417148,2.444154,85.101142,59.000000,4.700000,03/29/21 02:46:47,1.400000,28.800000,30.141323,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 02:53:52,68.900000,68.900000,69.000000,66.970432,165.217617,2250.574551,69.117617,0.712391,0.666798,28.133202,0.070613,0.001041,0.924430,2350.188463,1.031116,0.071653,66.560000,93.600000,2.168333,2.900000,1.100000,72.000000,76.139508,102.000000,58.000000,1.450000,81.759824,2.283471,87.049884,2.039601,81.580712,2.400833,85.087231,59.000000,4.700000,03/29/21 02:46:47,1.300000,28.800000,30.141323,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 02:54:52,68.900000,68.900000,69.000000,66.970432,165.216373,2250.574551,69.116373,0.712391,0.666798,28.133202,0.070613,0.001041,0.924430,2350.188463,1.031116,0.071653,66.560000,93.600000,2.130000,2.900000,1.000000,71.000000,73.449447,97.000000,21.000000,2.125000,70.500000,2.149587,75.018699,2.087188,81.461420,2.389670,84.913621,59.000000,4.700000,03/29/21 02:46:47,1.600000,28.800000,30.141323,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 02:55:52,68.900000,68.900000,69.000000,67.001458,165.215143,2250.890962,69.115143,0.712391,0.667510,28.132490,0.070611,0.001042,0.924407,2350.945829,1.031142,0.071653,66.560000,93.700000,2.555000,3.800000,0.400000,131.000000,76.636891,349.000000,9.000000,3.050000,134.249100,2.338017,74.897358,2.145424,81.623140,2.402138,84.750188,59.000000,4.700000,03/29/21 02:46:47,1.800000,28.800000,30.141323,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 02:56:52,68.900000,68.900000,69.000000,67.063421,165.213926,2251.523790,69.113926,0.712391,0.668935,28.131065,0.070607,0.001044,0.924360,2352.460621,1.031194,0.071651,66.560000,93.900000,2.513333,4.100000,1.300000,88.000000,78.646621,129.000000,39.000000,1.775000,80.000000,2.528099,77.641880,2.147421,83.133180,2.372230,84.955308,71.000000,4.100000,03/29/21 02:56:11,1.800000,28.800000,30.141323,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 02:57:52,68.900000,68.900000,69.000000,66.970432,165.212724,2250.574551,69.112724,0.712391,0.666798,28.133202,0.070613,0.001041,0.924430,2350.188463,1.031116,0.071653,66.560000,93.600000,2.465000,3.300000,1.500000,71.000000,69.580132,104.000000,43.000000,2.325000,66.749700,2.493388,74.432707,2.180699,81.692771,2.370730,84.593669,71.000000,4.100000,03/29/21 02:56:11,1.400000,28.800000,30.141323,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 02:58:52,68.900000,68.900000,69.000000,67.032454,165.211535,2251.207375,69.111535,0.712391,0.668223,28.131777,0.070609,0.001043,0.924383,2351.703215,1.031168,0.071652,66.560000,93.800000,1.851667,2.900000,0.800000,51.000000,89.237567,174.000000,46.000000,1.925000,62.715753,2.154545,78.873576,2.257404,81.028274,2.333518,84.354824,71.000000,4.100000,03/29/21 02:56:11,1.500000,28.800000,30.141323,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 02:59:52,68.900000,68.900000,69.000000,67.001458,165.210359,2250.890962,69.110359,0.712391,0.667510,28.132490,0.070611,0.001042,0.924407,2350.945829,1.031142,0.071653,66.560000,93.700000,1.798333,3.100000,0.700000,81.000000,88.306869,318.000000,63.000000,1.550000,84.750386,1.829752,88.606194,2.206988,80.428136,2.304665,84.393327,71.000000,4.100000,03/29/21 02:56:11,0.800000,28.800000,30.141323,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 03:00:52,68.900000,68.900000,69.000000,67.001458,165.209196,2250.890962,69.109196,0.712391,0.667510,28.132490,0.070611,0.001042,0.924407,2350.945829,1.031142,0.071653,66.560000,93.700000,1.771667,2.900000,0.300000,78.000000,83.399639,316.000000,6.000000,1.800000,83.000000,1.791736,85.623834,2.159567,81.012029,2.287559,84.311350,71.000000,4.100000,03/29/21 02:56:11,0.700000,28.800000,30.141323,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 03:01:52,68.700000,68.700000,69.000000,66.895907,165.207679,2237.083113,69.107679,0.707525,0.665073,28.134927,0.070644,0.001038,0.924837,2337.030014,1.030857,0.071682,66.776000,94.000000,2.300000,4.700000,0.700000,73.000000,86.271787,167.000000,14.000000,1.875000,71.750500,2.030579,84.829673,2.195341,81.763244,2.282644,84.189565,125.000000,4.700000,03/29/21 03:01:14,0.600000,28.800000,30.141323,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 03:02:52,68.700000,68.700000,69.000000,66.895907,165.205450,2237.083113,69.105450,0.707525,0.665073,28.134927,0.070644,0.001038,0.924837,2337.030014,1.030857,0.071682,66.776000,94.000000,2.821667,4.600000,1.300000,101.000000,69.629236,347.000000,10.000000,2.725000,105.499199,2.555372,77.476608,2.237438,78.820049,2.288281,83.882420,125.000000,4.700000,03/29/21 03:01:14,0.700000,28.800000,30.141323,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 03:03:52,68.700000,68.700000,69.000000,66.895907,165.203245,2237.083113,69.103245,0.707525,0.665073,28.134927,0.070644,0.001038,0.924837,2337.030014,1.030857,0.071682,66.776000,94.000000,2.351667,3.200000,0.700000,77.000000,98.999947,122.000000,51.000000,1.875000,69.571197,2.583471,84.409929,2.255075,81.209422,2.292030,84.196198,125.000000,4.700000,03/29/21 03:01:14,1.900000,28.800000,30.141323,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 03:04:52,68.700000,68.700000,69.000000,66.957645,165.201064,2237.711666,69.101064,0.707525,0.666488,28.133512,0.070640,0.001041,0.924790,2338.534327,1.030909,0.071681,66.776000,94.200000,2.030000,3.800000,0.600000,86.000000,112.768759,221.000000,68.000000,1.450000,81.749738,2.192562,105.192369,2.245092,84.849805,2.294113,84.409921,125.000000,4.700000,03/29/21 03:01:14,1.600000,28.800000,30.141323,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 03:05:52,68.700000,68.700000,69.000000,66.957645,165.198906,2237.711666,69.098906,0.707525,0.666488,28.133512,0.070640,0.001041,0.924790,2338.534327,1.030909,0.071681,66.776000,94.200000,1.475000,3.100000,0.500000,121.000000,96.288365,352.000000,37.000000,0.700000,116.999619,1.758678,104.019050,2.139268,86.856485,2.254707,84.247922,125.000000,4.700000,03/29/21 03:01:14,0.700000,28.800000,30.141323,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 03:06:52,68.700000,68.700000,69.000000,67.019269,165.196772,2238.340227,69.096772,0.707525,0.667903,28.132097,0.070637,0.001043,0.924744,2340.038716,1.030961,0.071679,66.776000,94.400000,2.375000,5.200000,0.300000,75.000000,113.007548,175.000000,23.000000,3.275000,73.500457,1.918182,104.332641,2.123295,90.138824,2.247987,84.369433,133.000000,5.200000,03/29/21 03:06:27,0.500000,28.800000,30.141323,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 03:07:52,68.700000,68.700000,69.000000,66.988471,165.194660,2238.025945,69.094660,0.707525,0.667196,28.132804,0.070638,0.001042,0.924767,2339.286512,1.030935,0.071680,66.776000,94.300000,2.053333,3.900000,0.900000,101.000000,101.156561,146.000000,65.000000,2.375000,116.480518,2.200826,106.918320,2.083361,93.614589,2.219689,84.309947,133.000000,5.200000,03/29/21 03:06:27,1.200000,28.800000,30.141323,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 03:08:52,68.700000,68.700000,69.000000,66.988471,165.192570,2238.025945,69.092570,0.707525,0.667196,28.132804,0.070638,0.001042,0.924767,2339.286512,1.030935,0.071680,66.776000,94.300000,1.881667,3.000000,1.000000,77.000000,88.485036,128.000000,70.000000,2.425000,95.798092,1.976033,94.455910,2.086689,93.446255,2.219911,84.585702,133.000000,5.200000,03/29/21 03:06:27,1.200000,28.800000,30.141323,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 03:09:52,68.500000,68.500000,68.000000,66.820710,165.189889,2223.580495,69.089889,0.702687,0.663337,28.136663,0.070675,0.001036,0.925244,2323.855193,1.030599,0.071711,66.776000,94.400000,1.715000,2.700000,0.400000,85.000000,94.973505,159.000000,38.000000,1.075000,94.189207,1.800826,91.711095,2.076373,94.174452,2.190419,84.284223,133.000000,5.200000,03/29/21 03:06:27,1.000000,28.800000,30.141323,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 03:10:52,68.500000,68.500000,68.000000,66.882166,165.186798,2224.204801,69.086798,0.702687,0.664742,28.135258,0.070671,0.001038,0.925198,2325.349129,1.030650,0.071710,66.776000,94.600000,1.385000,2.100000,0.500000,101.000000,98.595592,121.000000,84.000000,1.200000,102.750043,1.557025,96.686050,2.038602,95.638036,2.170675,84.238649,133.000000,5.200000,03/29/21 03:06:27,0.900000,28.800000,30.141323,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 03:11:52,68.500000,68.500000,68.000000,66.974139,165.183740,2225.141276,69.083740,0.702687,0.666850,28.133150,0.070666,0.001042,0.925129,2327.590173,1.030727,0.071708,66.776000,94.900000,1.308333,1.800000,0.700000,113.000000,101.367692,132.000000,80.000000,1.325000,112.500000,1.348760,99.852650,1.940100,97.127982,2.143516,84.347476,133.000000,5.200000,03/29/21 03:06:27,0.500000,28.800000,30.141323,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 03:12:52,68.500000,68.500000,68.000000,67.065857,165.180714,2226.077772,69.080714,0.702687,0.668958,28.131042,0.070661,0.001045,0.925059,2329.831384,1.030805,0.071706,66.974000,95.200000,1.503333,2.500000,0.400000,91.000000,102.671501,147.000000,57.000000,1.475000,75.263709,1.406612,101.992889,1.808819,100.496398,2.128992,84.578927,133.000000,5.200000,03/29/21 03:06:27,0.700000,28.800000,30.141323,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 03:13:52,68.500000,68.500000,68.000000,67.096374,165.177719,2226.389941,69.077719,0.702687,0.669661,28.130339,0.070659,0.001046,0.925036,2330.578492,1.030830,0.071705,66.974000,95.300000,1.848333,2.900000,0.900000,102.000000,105.644656,142.000000,77.000000,2.075000,105.749929,1.671074,104.257021,1.758735,101.154989,2.128964,84.800668,133.000000,5.200000,03/29/21 03:06:27,0.700000,28.800000,30.141323,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 03:14:52,68.500000,68.500000,68.000000,67.096374,165.174754,2226.389941,69.074754,0.702687,0.669661,28.130339,0.070659,0.001046,0.925036,2330.578492,1.030830,0.071705,66.974000,95.300000,1.471667,2.300000,0.300000,84.000000,92.562894,141.000000,38.000000,0.775000,98.280103,1.656198,99.143060,1.700666,99.304225,2.103249,85.153770,133.000000,5.200000,03/29/21 03:06:27,1.400000,28.800000,30.141323,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 03:15:52,68.500000,68.500000,68.000000,67.096374,165.171820,2238.174613,69.071820,0.702687,0.669661,28.120339,0.070634,0.001046,0.924707,2341.212668,1.031197,0.071680,66.974000,95.300000,1.558333,2.300000,0.600000,112.000000,108.812939,150.000000,75.000000,1.850000,108.506879,1.517355,100.851480,1.708153,100.617794,2.094252,85.756660,133.000000,5.200000,03/29/21 03:06:27,1.400000,28.790000,30.130947,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 03:16:52,68.300000,68.300000,68.000000,66.928041,165.168594,2223.712322,69.068594,0.697879,0.665777,28.124223,0.070670,0.001040,0.925186,2325.748011,1.030859,0.071711,66.974000,95.400000,1.561667,2.700000,0.500000,97.000000,114.516046,236.000000,82.000000,1.950000,116.743300,1.554545,111.284131,1.630948,100.730908,2.100167,86.190281,125.000000,3.900000,03/29/21 03:07:42,1.000000,28.790000,30.130947,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 03:17:52,68.300000,68.300000,68.000000,66.867088,165.164710,2211.306961,69.064710,0.697879,0.664381,28.135619,0.070699,0.001038,0.925561,2313.631536,1.030442,0.071737,66.974000,95.200000,1.568333,2.700000,1.100000,105.000000,109.863408,130.000000,85.000000,1.400000,111.501374,1.571074,112.046958,1.581032,101.684308,2.093946,86.890014,91.000000,3.000000,03/29/21 03:08:47,1.000000,28.800000,30.141323,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 03:18:52,68.300000,68.300000,68.000000,66.836569,165.160865,2222.781923,69.060865,0.697879,0.663683,28.126317,0.070676,0.001037,0.925255,2323.521595,1.030783,0.071713,66.974000,95.100000,1.870000,3.000000,0.600000,123.000000,106.315440,137.000000,54.000000,2.175000,124.500000,1.719008,108.030626,1.580366,103.459593,2.078450,87.522789,137.000000,3.000000,03/29/21 03:17:59,1.100000,28.790000,30.130947,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 03:19:52,68.300000,68.300000,68.000000,66.897578,165.157058,2223.402187,69.057058,0.697879,0.665079,28.124921,0.070672,0.001039,0.925209,2325.005854,1.030834,0.071711,66.974000,95.300000,1.586667,2.700000,0.800000,104.000000,112.174687,141.000000,84.000000,1.750000,105.000000,1.727273,109.233969,1.566223,105.171931,2.065593,88.206350,137.000000,3.000000,03/29/21 03:17:59,1.100000,28.790000,30.130947,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 03:20:52,68.300000,68.300000,68.000000,66.867088,165.153290,2223.092054,69.053290,0.697879,0.664381,28.125619,0.070674,0.001038,0.925232,2324.263715,1.030808,0.071712,66.974000,95.200000,1.291667,1.700000,0.900000,83.000000,94.782776,126.000000,73.000000,1.500000,96.500000,1.441322,103.602463,1.556739,104.824318,2.042683,88.714519,137.000000,3.000000,03/29/21 03:17:59,1.000000,28.790000,30.130947,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 03:21:52,68.300000,68.300000,68.000000,66.897578,165.149558,2223.402187,69.049558,0.697879,0.665079,28.124921,0.070672,0.001039,0.925209,2325.005854,1.030834,0.071711,66.974000,95.300000,1.728333,3.100000,0.600000,82.000000,111.689798,143.000000,66.000000,1.125000,85.000000,1.511570,103.065858,1.598003,105.886924,2.013968,89.465106,122.000000,3.100000,03/29/21 03:21:09,0.900000,28.790000,30.130947,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 03:22:52,68.100000,68.100000,68.000000,66.698782,165.145535,2208.635691,69.045535,0.693100,0.660524,28.129476,0.070710,0.001032,0.925709,2308.824712,1.030472,0.071743,66.974000,95.300000,1.103333,1.600000,0.300000,61.000000,93.189732,190.000000,61.000000,1.425000,65.000000,1.414876,102.538596,1.558236,104.982394,1.984810,89.856870,122.000000,3.100000,03/29/21 03:21:09,1.100000,28.790000,30.130947,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 03:23:52,68.100000,68.100000,68.000000,66.698782,165.140898,2208.635691,69.040898,0.693100,0.660524,28.129476,0.070710,0.001032,0.925709,2308.824712,1.030472,0.071743,66.974000,95.300000,0.946667,1.700000,0.300000,72.000000,75.378401,355.000000,6.000000,0.650000,76.250833,1.025620,84.251156,1.469218,102.205770,1.959678,89.872418,122.000000,3.100000,03/29/21 03:21:09,0.500000,28.790000,30.130947,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 03:24:52,68.100000,68.100000,68.000000,66.759627,165.136305,2209.251748,69.036305,0.693100,0.661910,28.128090,0.070707,0.001035,0.925664,2310.298640,1.030522,0.071741,66.974000,95.500000,1.628333,1.900000,1.200000,73.000000,61.627780,76.000000,39.000000,1.450000,61.248716,1.289256,68.010548,1.483361,99.029127,1.928686,89.845914,122.000000,3.100000,03/29/21 03:21:09,0.400000,28.790000,30.130947,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 03:25:52,68.100000,68.100000,68.000000,66.790008,165.131757,2209.559779,69.031757,0.693100,0.662603,28.127397,0.070705,0.001036,0.925641,2311.035631,1.030548,0.071741,66.974000,95.600000,1.560000,2.100000,0.700000,340.000000,66.765450,340.000000,5.000000,1.250000,18.745078,1.590083,64.223430,1.485857,94.697684,1.911413,89.429316,122.000000,3.100000,03/29/21 03:21:09,1.200000,28.790000,30.130947,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 03:26:52,68.100000,68.100000,68.000000,66.820360,165.127254,2209.867813,69.027254,0.693100,0.663296,28.126704,0.070703,0.001037,0.925618,2311.772641,1.030573,0.071740,66.974000,95.700000,1.405000,2.400000,0.800000,57.000000,74.020916,351.000000,28.000000,1.125000,51.511470,1.482645,70.415327,1.469218,90.612762,1.885948,89.465118,122.000000,3.100000,03/29/21 03:21:09,0.700000,28.790000,30.130947,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 03:27:52,68.100000,68.100000,68.000000,66.790008,165.122793,2209.559779,69.022793,0.693100,0.662603,28.127397,0.070705,0.001036,0.925641,2311.035631,1.030548,0.071741,66.974000,95.600000,1.186667,1.600000,0.700000,83.000000,74.910886,100.000000,33.000000,1.475000,76.999084,1.290909,73.976780,1.430948,86.886934,1.875590,89.275189,122.000000,3.100000,03/29/21 03:21:09,0.800000,28.790000,30.130947,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 03:28:52,68.100000,68.100000,68.000000,66.790008,165.118375,2209.559779,69.018375,0.693100,0.662603,28.127397,0.070705,0.001036,0.925641,2311.035631,1.030548,0.071741,66.974000,95.600000,1.671667,2.000000,1.100000,64.000000,71.652797,84.000000,58.000000,1.100000,61.750386,1.426446,73.130482,1.411314,83.290430,1.878839,89.051532,122.000000,3.100000,03/29/21 03:21:09,1.000000,28.790000,30.130947,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 03:29:52,68.100000,68.100000,68.000000,66.820360,165.114000,2209.867813,69.014000,0.693100,0.663296,28.126704,0.070703,0.001037,0.925618,2311.772641,1.030573,0.071740,66.974000,95.700000,1.003333,1.200000,0.400000,82.000000,84.000862,123.000000,46.000000,1.125000,82.000000,1.339669,77.747374,1.353078,80.451593,1.882755,88.829270,122.000000,3.100000,03/29/21 03:21:09,1.400000,28.790000,30.130947,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 03:30:52,68.100000,68.100000,68.000000,66.820360,165.109666,2209.867813,69.009666,0.693100,0.663296,28.126704,0.070703,0.001037,0.925618,2311.772641,1.030573,0.071740,66.974000,95.700000,0.905000,1.700000,0.200000,81.000000,92.543894,351.000000,17.000000,1.075000,86.001372,0.955372,87.728818,1.313810,79.983832,1.864565,88.997933,122.000000,3.100000,03/29/21 03:21:09,0.800000,28.790000,30.130947,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 03:31:52,68.100000,68.100000,68.000000,66.820360,165.105372,2209.867813,69.005372,0.693100,0.663296,28.126704,0.070703,0.001037,0.925618,2311.772641,1.030573,0.071740,66.974000,95.700000,1.060000,1.400000,0.700000,84.000000,61.120057,358.000000,2.000000,0.900000,68.718878,0.984298,75.690198,1.246755,75.031965,1.840322,88.683744,80.000000,2.400000,03/29/21 03:25:59,0.500000,28.790000,30.130947,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 03:32:52,68.100000,68.100000,68.000000,66.820360,165.101120,2209.867813,69.001120,0.693100,0.663296,28.126704,0.070703,0.001037,0.925618,2311.772641,1.030573,0.071740,66.974000,95.700000,1.270000,1.700000,0.700000,36.000000,58.302765,84.000000,29.000000,0.800000,44.260209,1.164463,59.873933,1.264060,71.600576,1.827992,88.108520,80.000000,2.400000,03/29/21 03:25:59,0.700000,28.790000,30.130947,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 03:33:52,68.100000,68.100000,68.000000,66.820360,165.096906,2209.867813,68.996906,0.693100,0.663296,28.126704,0.070703,0.001037,0.925618,2311.772641,1.030573,0.071740,66.974000,95.700000,1.010000,2.200000,0.300000,76.000000,61.815866,354.000000,5.000000,0.625000,76.749871,1.137190,60.014202,1.269717,70.505334,1.820439,87.355721,80.000000,2.400000,03/29/21 03:25:59,0.700000,28.790000,30.130947,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 03:34:52,68.100000,68.100000,68.000000,66.880983,165.092732,2210.483887,68.992732,0.693100,0.664682,28.125318,0.070700,0.001039,0.925572,2313.246714,1.030624,0.071739,66.974000,95.900000,0.683333,1.100000,0.100000,28.000000,106.868892,342.000000,24.000000,0.175000,77.178519,0.845455,82.814036,1.176040,74.060307,1.787059,87.064633,80.000000,2.400000,03/29/21 03:25:59,0.400000,28.790000,30.130947,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 03:35:52,68.100000,68.100000,68.000000,66.911253,165.088597,2210.791927,68.988597,0.693100,0.665376,28.124624,0.070698,0.001040,0.925550,2313.983778,1.030649,0.071738,67.172000,96.000000,0.321667,0.700000,0.100000,134.000000,88.219157,353.000000,17.000000,0.400000,127.999313,0.502479,97.606439,1.051082,75.808822,1.758012,87.231402,80.000000,2.400000,03/29/21 03:25:59,0.400000,28.790000,30.130947,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 03:36:52,68.100000,68.100000,68.000000,66.850686,165.084500,2210.175849,68.984500,0.693100,0.663989,28.126011,0.070702,0.001038,0.925595,2312.509668,1.030599,0.071739,66.974000,95.800000,1.023333,2.100000,0.300000,149.000000,122.851347,149.000000,75.000000,1.675000,141.497251,0.668595,108.615339,1.013644,80.931632,1.730797,87.514633,67.000000,2.200000,03/29/21 03:33:33,0.200000,28.790000,30.130947,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 03:37:52,68.000000,68.000000,68.000000,66.781507,165.080288,2203.096548,68.980288,0.690721,0.662401,28.127599,0.070719,0.001036,0.925823,2305.150184,1.030443,0.071755,66.974000,95.900000,1.310000,2.400000,0.300000,136.000000,157.539569,191.000000,122.000000,1.250000,147.755796,1.159504,140.401093,1.026789,89.010708,1.719050,88.538657,158.000000,2.400000,03/29/21 03:36:53,0.500000,28.790000,30.130947,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 03:38:52,68.000000,68.000000,68.000000,66.781507,165.075809,2203.096548,68.975809,0.690721,0.662401,28.127599,0.070719,0.001036,0.925823,2305.150184,1.030443,0.071755,66.974000,95.900000,1.191667,1.500000,0.700000,117.000000,152.239411,189.000000,117.000000,1.250000,125.242225,1.257851,154.846316,0.978037,98.424883,1.705610,89.595136,158.000000,2.400000,03/29/21 03:36:53,0.300000,28.790000,30.130947,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 03:39:52,68.000000,68.000000,68.000000,66.811763,165.071371,2203.403539,68.971371,0.690721,0.663092,28.126908,0.070717,0.001037,0.925800,2305.884659,1.030468,0.071754,67.172000,96.000000,0.731667,1.500000,0.200000,151.000000,167.963391,229.000000,103.000000,1.250000,145.003055,0.961157,159.195747,0.951082,107.325300,1.672480,90.587405,158.000000,2.400000,03/29/21 03:36:53,0.800000,28.790000,30.130947,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 03:40:52,68.000000,68.000000,68.000000,66.811763,165.066974,2203.403539,68.966974,0.690721,0.663092,28.126908,0.070717,0.001037,0.925800,2305.884659,1.030468,0.071754,67.172000,96.000000,1.330000,1.900000,0.500000,184.000000,187.968915,219.000000,145.000000,0.825000,197.004844,1.030579,178.368262,0.993344,118.592545,1.664288,91.880698,158.000000,2.400000,03/29/21 03:36:53,0.500000,28.790000,30.130947,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 03:41:52,68.000000,68.000000,68.000000,66.811763,165.062615,2203.403539,68.962615,0.690721,0.663092,28.126908,0.070717,0.001037,0.925800,2305.884659,1.030468,0.071754,67.172000,96.000000,1.233333,2.200000,0.300000,137.000000,141.403781,259.000000,97.000000,0.775000,134.750386,1.283471,166.473159,1.010150,128.959185,1.652402,92.668830,158.000000,2.400000,03/29/21 03:36:53,0.500000,28.790000,30.130947,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 03:42:52,68.000000,68.000000,68.000000,66.781507,165.058297,2203.096548,68.958297,0.690721,0.662401,28.127599,0.070719,0.001036,0.925823,2305.150184,1.030443,0.071755,66.974000,95.900000,1.450000,2.000000,0.900000,138.000000,150.139252,189.000000,122.000000,1.575000,137.500152,1.338017,146.442478,1.027953,139.487396,1.644738,94.006944,158.000000,2.400000,03/29/21 03:36:53,0.600000,28.790000,30.130947,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 03:43:52,68.000000,68.000000,68.000000,66.781507,165.054016,2203.096548,68.954016,0.690721,0.662401,28.127599,0.070719,0.001036,0.925823,2305.150184,1.030443,0.071755,66.974000,95.900000,1.881667,2.700000,0.700000,163.000000,154.251987,178.000000,134.000000,2.025000,158.000916,1.659504,152.093919,1.114642,146.486421,1.651319,95.156598,174.000000,2.700000,03/29/21 03:43:17,1.000000,28.790000,30.130947,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 03:44:52,68.000000,68.000000,68.000000,66.751222,165.049774,2202.789559,68.949774,0.690721,0.661710,28.128290,0.070721,0.001035,0.925846,2304.415728,1.030418,0.071755,66.974000,95.800000,2.200000,3.100000,0.900000,173.000000,174.154063,222.000000,157.000000,2.625000,175.749357,2.036364,163.947847,1.265557,152.613428,1.660428,96.668982,173.000000,3.100000,03/29/21 03:44:52,0.900000,28.790000,30.130947,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 03:45:52,68.000000,68.000000,68.000000,66.751222,165.045569,2202.789559,68.945569,0.690721,0.661710,28.128290,0.070721,0.001035,0.925846,2304.415728,1.030418,0.071755,66.974000,95.800000,2.361667,3.700000,1.300000,142.000000,162.993279,189.000000,122.000000,1.600000,140.751167,2.279339,168.544274,1.469384,157.333335,1.666926,98.108195,171.000000,3.700000,03/29/21 03:44:54,1.600000,28.790000,30.130947,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 03:46:52,68.000000,68.000000,68.000000,66.720910,165.041402,2202.482573,68.941402,0.690721,0.661020,28.128980,0.070722,0.001033,0.925868,2303.681290,1.030392,0.071756,66.974000,95.700000,2.350000,3.400000,1.400000,140.000000,149.210170,186.000000,110.000000,2.900000,141.249976,2.361983,156.290577,1.604825,159.836796,1.664538,99.652834,171.000000,3.700000,03/29/21 03:44:54,1.400000,28.790000,30.130947,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 03:47:52,68.000000,68.000000,68.000000,66.690570,165.037271,2202.175588,68.937271,0.690721,0.660329,28.129671,0.070724,0.001032,0.925891,2302.946870,1.030367,0.071757,66.974000,95.600000,2.146667,3.200000,0.400000,83.000000,126.488815,340.000000,29.000000,1.500000,133.036394,2.245455,138.674350,1.686356,157.100271,1.664788,100.436237,171.000000,3.700000,03/29/21 03:44:54,2.000000,28.790000,30.130947,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 03:48:52,68.100000,68.100000,68.000000,66.729218,165.033430,2208.943718,68.933430,0.693100,0.661217,28.128783,0.070709,0.001034,0.925686,2309.561667,1.030497,0.071742,66.974000,95.400000,2.495000,3.800000,0.800000,175.000000,179.714500,218.000000,72.000000,3.100000,180.000762,2.327273,152.257047,1.816639,159.628604,1.688309,101.436890,212.000000,3.800000,03/29/21 03:48:33,1.300000,28.790000,30.130947,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 03:49:52,68.100000,68.100000,68.000000,66.637825,165.029805,2208.019643,68.929805,0.693100,0.659138,28.130862,0.070714,0.001030,0.925755,2307.350857,1.030421,0.071744,66.974000,95.100000,2.435000,3.800000,1.700000,160.000000,155.787803,173.000000,137.000000,2.200000,154.248070,2.461983,165.849674,1.987521,158.500449,1.690503,102.592411,212.000000,3.800000,03/29/21 03:48:33,1.700000,28.790000,30.130947,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 03:50:52,68.100000,68.100000,68.000000,66.607305,165.026211,2207.711622,68.926211,0.693100,0.658445,28.131555,0.070716,0.001029,0.925778,2306.613957,1.030396,0.071745,66.974000,95.000000,1.581667,2.200000,1.100000,194.000000,174.715608,207.000000,150.000000,1.150000,201.001527,2.016529,165.233211,2.011647,157.277153,1.679422,104.262303,212.000000,3.800000,03/29/21 03:48:33,1.700000,28.790000,30.130947,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 03:51:52,68.000000,68.000000,68.000000,66.538453,165.022612,2200.640697,68.922612,0.690721,0.656875,28.133125,0.070733,0.001027,0.926005,2299.275039,1.030240,0.071760,66.974000,95.100000,2.351667,3.000000,1.300000,197.000000,188.776882,215.000000,162.000000,2.500000,203.750635,1.967769,181.610938,2.123295,161.883889,1.686254,106.036210,212.000000,3.800000,03/29/21 03:48:33,1.400000,28.790000,30.130947,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 03:52:52,68.000000,68.000000,68.000000,66.538453,165.018650,2200.640697,68.918650,0.690721,0.656875,28.133125,0.070733,0.001027,0.926005,2299.275039,1.030240,0.071760,66.974000,95.100000,2.638333,3.300000,1.800000,167.000000,184.470234,204.000000,160.000000,1.900000,167.500000,2.483471,186.677002,2.242928,165.543954,1.690225,107.435550,212.000000,3.800000,03/29/21 03:48:33,1.800000,28.790000,30.130947,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 03:53:52,68.000000,68.000000,68.000000,66.599384,165.014722,2201.254647,68.914722,0.690721,0.658257,28.131743,0.070729,0.001029,0.925959,2300.743717,1.030291,0.071759,66.974000,95.300000,1.166667,2.300000,0.100000,339.000000,138.090213,356.000000,21.000000,0.275000,353.063834,1.905785,168.587762,2.172546,165.178016,1.673424,108.456723,212.000000,3.800000,03/29/21 03:48:33,1.800000,28.790000,30.130947,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 03:54:52,68.000000,68.000000,68.000000,66.599384,165.010828,2201.254647,68.910828,0.690721,0.658257,28.131743,0.070729,0.001029,0.925959,2300.743717,1.030291,0.071759,66.974000,95.300000,1.451667,2.800000,0.100000,135.000000,136.026051,339.000000,4.000000,2.075000,129.250644,1.314050,137.224524,2.099501,161.467854,1.662122,109.662113,212.000000,3.800000,03/29/21 03:48:33,0.900000,28.790000,30.130947,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 03:55:52,68.000000,68.000000,68.000000,66.568932,165.006967,2200.947671,68.906967,0.690721,0.657566,28.132434,0.070731,0.001028,0.925982,2300.009369,1.030266,0.071759,66.974000,95.200000,1.828333,2.800000,1.100000,153.000000,149.182575,175.000000,106.000000,2.550000,159.501335,1.627273,143.091419,2.044260,159.804182,1.650347,111.074853,212.000000,3.800000,03/29/21 03:48:33,1.400000,28.790000,30.130947,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 03:56:52,68.000000,68.000000,68.000000,66.507946,165.003138,2200.333725,68.903138,0.690721,0.656185,28.133815,0.070735,0.001026,0.926028,2298.540727,1.030215,0.071761,66.974000,95.000000,1.828333,2.600000,0.600000,156.000000,141.638125,165.000000,70.000000,1.675000,146.744482,1.828926,145.336845,1.994176,158.946670,1.638573,112.351123,212.000000,3.800000,03/29/21 03:48:33,1.400000,28.790000,30.130947,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 03:57:52,68.000000,68.000000,68.000000,66.507946,164.999341,2200.333725,68.899341,0.690721,0.656185,28.133815,0.070735,0.001026,0.926028,2298.540727,1.030215,0.071761,66.974000,95.000000,1.248333,2.000000,0.600000,95.000000,126.319036,168.000000,93.000000,0.900000,95.749643,1.546281,134.245657,1.902829,158.486085,1.618495,113.505644,212.000000,3.800000,03/29/21 03:48:33,1.100000,28.790000,30.130947,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 03:58:52,68.000000,68.000000,68.000000,66.568932,164.995577,2200.947671,68.895577,0.690721,0.657566,28.132434,0.070731,0.001028,0.925982,2300.009369,1.030266,0.071759,66.974000,95.200000,1.100000,2.000000,0.600000,184.000000,143.595119,184.000000,101.000000,1.675000,179.751301,1.177686,135.128264,1.765058,155.082729,1.606026,114.566551,170.000000,3.800000,03/29/21 03:49:06,1.100000,28.790000,30.130947,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 03:59:52,67.800000,67.800000,68.000000,66.370161,164.991148,2186.192039,68.891148,0.685984,0.653057,28.136943,0.070769,0.001021,0.926482,2283.871579,1.029905,0.071791,65.210000,95.200000,1.373333,2.200000,0.200000,165.000000,173.676407,257.000000,138.000000,1.025000,155.741336,1.233884,157.955689,1.657571,156.946174,1.598611,116.087421,187.000000,3.300000,03/29/21 03:52:41,0.700000,28.790000,30.130947,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 04:00:52,67.800000,67.800000,68.000000,66.370161,164.986619,2186.192039,68.886619,0.685984,0.653057,28.136943,0.070769,0.001021,0.926482,2283.871579,1.029905,0.071791,65.210000,95.200000,1.248333,2.400000,0.300000,174.000000,163.546645,211.000000,116.000000,1.450000,160.297491,1.316529,168.671486,1.622629,155.717497,1.590031,117.551361,187.000000,3.300000,03/29/21 03:52:41,0.700000,28.790000,30.130947,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 04:01:52,67.800000,67.800000,68.000000,66.400586,164.982126,2186.496926,68.882126,0.685984,0.653743,28.136257,0.070768,0.001022,0.926459,2284.600775,1.029931,0.071790,65.210000,95.300000,1.260000,2.200000,0.300000,214.000000,179.609728,239.000000,119.000000,1.750000,208.254463,1.250413,171.468042,1.515641,154.609916,1.572785,119.193173,187.000000,3.300000,03/29/21 03:52:41,0.900000,28.790000,30.130947,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 04:02:52,67.800000,67.800000,68.000000,66.370161,164.977671,2186.192039,68.877671,0.685984,0.653057,28.136943,0.070769,0.001021,0.926482,2283.871579,1.029905,0.071791,65.210000,95.200000,2.166667,3.300000,0.900000,163.000000,179.157374,239.000000,110.000000,3.075000,160.750100,1.706612,179.343149,1.467887,153.564589,1.561927,121.111787,163.000000,3.300000,03/29/21 04:02:52,0.600000,28.790000,30.130947,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 04:03:52,67.800000,67.800000,68.000000,66.339708,164.973252,2185.887154,68.873252,0.685984,0.652371,28.137629,0.070771,0.001020,0.926505,2283.142401,1.029880,0.071791,65.210000,95.100000,2.328333,3.300000,1.300000,103.000000,150.289333,177.000000,103.000000,1.925000,115.003458,2.243802,164.136120,1.580865,154.131755,1.561566,122.206972,163.000000,3.300000,03/29/21 04:02:52,1.100000,28.790000,30.130947,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 04:04:52,67.800000,67.800000,68.000000,66.278718,164.968870,2185.277390,68.868870,0.685984,0.650999,28.139001,0.070774,0.001018,0.926550,2281.684099,1.029830,0.071793,64.994000,94.900000,1.906667,3.000000,1.100000,184.000000,140.506786,188.000000,95.000000,1.275000,178.999314,2.127273,145.620163,1.629285,154.275209,1.559122,122.770126,163.000000,3.300000,03/29/21 04:02:52,1.500000,28.790000,30.130947,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 04:05:52,67.800000,67.800000,68.000000,66.278718,164.964522,2185.277390,68.864522,0.685984,0.650999,28.139001,0.070774,0.001018,0.926550,2281.684099,1.029830,0.071793,64.994000,94.900000,1.573333,2.500000,0.500000,184.000000,178.955321,224.000000,103.000000,1.625000,180.749871,1.736364,159.131486,1.604825,157.385550,1.560622,124.300991,163.000000,3.300000,03/29/21 04:02:52,1.300000,28.790000,30.130947,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 04:06:52,67.800000,67.800000,68.000000,66.217615,164.960211,2184.667634,68.860211,0.685984,0.649627,28.140373,0.070778,0.001016,0.926595,2280.225869,1.029780,0.071794,64.994000,94.700000,2.555000,4.000000,1.100000,140.000000,142.389960,189.000000,124.000000,2.650000,137.250129,2.058678,160.551998,1.675874,157.469876,1.564288,124.891308,125.000000,4.000000,03/29/21 04:06:32,0.800000,28.790000,30.130947,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 04:07:52,67.800000,67.800000,68.000000,66.187021,164.955934,2184.362760,68.855934,0.685984,0.648941,28.141059,0.070780,0.001015,0.926617,2279.496780,1.029755,0.071795,64.994000,94.600000,1.731667,3.000000,0.300000,157.000000,156.107209,298.000000,3.000000,1.800000,169.761152,2.138017,149.193493,1.722962,160.364331,1.558678,125.977379,125.000000,4.000000,03/29/21 04:06:32,1.700000,28.790000,30.130947,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 04:08:52,67.800000,67.800000,68.000000,66.156398,164.951691,2184.057887,68.851691,0.685984,0.648255,28.141745,0.070781,0.001014,0.926640,2278.767709,1.029730,0.071795,64.994000,94.500000,1.360000,2.100000,0.500000,240.000000,165.933635,240.000000,111.000000,1.325000,207.472827,1.554545,161.032931,1.750749,162.813007,1.550069,127.551086,125.000000,4.000000,03/29/21 04:06:32,0.500000,28.790000,30.130947,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 04:09:52,67.800000,67.800000,68.000000,66.125748,164.947482,2183.753017,68.847482,0.685984,0.647569,28.142431,0.070783,0.001013,0.926663,2278.038656,1.029705,0.071796,64.994000,94.400000,1.765000,3.000000,0.500000,124.000000,125.458760,254.000000,101.000000,1.300000,119.999390,1.566116,145.782017,1.787854,157.953996,1.550680,128.159006,125.000000,4.000000,03/29/21 04:06:32,0.500000,28.790000,30.130947,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 04:10:52,68.000000,68.000000,68.000000,66.232108,164.943772,2197.571076,68.843772,0.690721,0.649968,28.140032,0.070750,0.001016,0.926232,2291.932730,1.029988,0.071766,66.776000,94.100000,1.985000,3.600000,1.300000,165.000000,144.949310,175.000000,112.000000,3.325000,163.000000,1.863636,135.745233,1.861564,155.991299,1.560650,129.167789,125.000000,4.000000,03/29/21 04:06:32,1.200000,28.790000,30.130947,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 04:11:52,68.000000,68.000000,68.000000,66.170497,164.940422,2196.957178,68.840422,0.690721,0.648587,28.141413,0.070754,0.001014,0.926278,2290.464484,1.029937,0.071768,66.560000,93.900000,2.953333,3.900000,2.100000,158.000000,162.108802,178.000000,148.000000,2.525000,155.251502,2.460331,153.497542,2.032113,154.362016,1.587948,130.489077,125.000000,4.000000,03/29/21 04:06:32,1.300000,28.790000,30.130947,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 04:12:52,68.000000,68.000000,68.000000,66.046931,164.937099,2195.729407,68.837099,0.690721,0.645824,28.144176,0.070761,0.001010,0.926369,2287.528209,1.029836,0.071770,66.560000,93.500000,1.575000,2.500000,0.800000,183.000000,151.003298,210.000000,123.000000,1.100000,201.822148,2.275207,156.751488,1.975541,151.726487,1.589170,131.491727,125.000000,4.000000,03/29/21 04:06:32,2.100000,28.790000,30.130947,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 04:13:52,68.100000,68.100000,68.000000,66.115115,164.933834,2202.783583,68.833834,0.693100,0.647355,28.142645,0.070743,0.001012,0.926143,2294.826018,1.029990,0.071755,66.560000,93.400000,1.896667,3.200000,0.700000,205.000000,188.577229,227.000000,151.000000,2.650000,208.750157,1.741322,169.563574,1.929118,155.392164,1.590142,133.094406,125.000000,4.000000,03/29/21 04:06:32,0.800000,28.790000,30.130947,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 04:14:52,68.100000,68.100000,68.000000,66.115115,164.930955,2202.783583,68.830955,0.693100,0.647355,28.142645,0.070743,0.001012,0.926143,2294.826018,1.029990,0.071755,66.560000,93.400000,1.411667,2.300000,0.500000,180.000000,181.866027,238.000000,138.000000,1.000000,168.483932,1.652066,185.249228,1.879867,159.710568,1.588892,134.801254,125.000000,4.000000,03/29/21 04:06:32,1.100000,28.790000,30.130947,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 04:15:52,68.100000,68.100000,68.000000,66.053074,164.928099,2202.167617,68.828099,0.693100,0.645969,28.144031,0.070747,0.001010,0.926188,2293.352853,1.029939,0.071757,66.560000,93.200000,1.640000,2.800000,0.600000,79.000000,117.500919,248.000000,79.000000,1.550000,90.012624,1.533884,151.116991,1.886689,153.857695,1.590641,135.028284,125.000000,4.000000,03/29/21 04:06:32,0.600000,28.790000,30.130947,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 04:16:52,68.100000,68.100000,68.000000,66.022009,164.925264,2201.859637,68.825264,0.693100,0.645276,28.144724,0.070749,0.001009,0.926211,2292.616297,1.029913,0.071757,66.560000,93.100000,1.758333,2.600000,1.100000,144.000000,84.352799,144.000000,46.000000,1.225000,134.745915,1.691736,100.955235,1.808985,149.008362,1.593752,134.479400,156.000000,3.900000,03/29/21 04:11:01,1.200000,28.790000,30.130947,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 04:17:52,68.100000,68.100000,68.000000,65.990916,164.922452,2201.551659,68.822452,0.693100,0.644583,28.145417,0.070750,0.001008,0.926234,2291.879760,1.029888,0.071758,66.560000,93.000000,1.186667,1.600000,0.700000,186.000000,169.074085,221.000000,132.000000,0.900000,195.985044,1.474380,126.175067,1.753577,150.520976,1.587365,135.733502,156.000000,3.900000,03/29/21 04:11:01,1.100000,28.790000,30.130947,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 04:18:52,68.100000,68.100000,68.000000,65.990916,164.919661,2201.551659,68.819661,0.693100,0.644583,28.145417,0.070750,0.001008,0.926234,2291.879760,1.029888,0.071758,66.560000,93.000000,1.756667,2.400000,0.700000,173.000000,170.989128,186.000000,149.000000,2.250000,173.500000,1.468595,169.849682,1.790682,151.321044,1.585504,137.132428,156.000000,3.900000,03/29/21 04:11:01,0.700000,28.790000,30.130947,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 04:19:52,68.100000,68.100000,68.000000,65.959793,164.916892,2201.243684,68.816892,0.693100,0.643889,28.146111,0.070752,0.001006,0.926257,2291.143240,1.029863,0.071759,66.362000,92.900000,2.456667,3.600000,1.800000,152.000000,189.860437,214.000000,152.000000,2.925000,153.749700,2.097521,180.232259,1.861231,158.216481,1.600000,138.688639,156.000000,3.900000,03/29/21 04:11:01,1.800000,28.790000,30.130947,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 04:20:52,68.100000,68.100000,68.000000,65.835007,164.914144,2200.011804,68.814144,0.693100,0.641117,28.148883,0.070759,0.001002,0.926348,2288.197344,1.029761,0.071761,66.362000,92.500000,1.511667,2.800000,0.800000,143.000000,162.738820,183.000000,143.000000,2.000000,145.500114,1.986777,175.975618,1.817637,160.362212,1.603555,140.129013,156.000000,3.900000,03/29/21 04:11:01,1.800000,28.790000,30.130947,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 04:21:52,68.100000,68.100000,68.000000,65.803737,164.911417,2199.703839,68.811417,0.693100,0.640424,28.149576,0.070761,0.001001,0.926371,2287.460916,1.029736,0.071762,66.362000,92.400000,1.323333,2.100000,0.800000,131.000000,129.445225,160.000000,94.000000,0.850000,115.569967,1.430579,146.318513,1.652912,156.587194,1.596751,140.484260,158.000000,3.600000,03/29/21 04:19:36,1.100000,28.790000,30.130947,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 04:22:52,68.300000,68.300000,68.000000,66.001766,164.908990,2214.409223,68.808990,0.697879,0.644840,28.145160,0.070723,0.001008,0.925874,2303.491307,1.030093,0.071731,66.362000,92.400000,1.518333,2.100000,1.000000,128.000000,131.930754,149.000000,98.000000,1.725000,128.249881,1.427273,130.800964,1.645591,154.366017,1.603777,141.145806,158.000000,3.600000,03/29/21 04:19:36,0.900000,28.790000,30.130947,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 04:23:52,68.300000,68.300000,68.000000,65.970440,164.906897,2214.099154,68.806897,0.697879,0.644142,28.145858,0.070725,0.001006,0.925897,2302.749702,1.030067,0.071731,66.362000,92.300000,1.793333,2.500000,1.100000,164.000000,148.421328,169.000000,130.000000,2.175000,166.250129,1.649587,140.125283,1.637105,149.995559,1.617773,142.362176,158.000000,3.600000,03/29/21 04:19:36,1.300000,28.790000,30.130947,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 04:24:52,68.300000,68.300000,68.000000,65.970440,164.904820,2214.099154,68.804820,0.697879,0.644142,28.145858,0.070725,0.001006,0.925897,2302.749702,1.030067,0.071731,66.362000,92.300000,1.623333,2.000000,1.100000,160.000000,150.594266,175.000000,121.000000,1.925000,155.752027,1.709091,149.321954,1.655408,146.747813,1.617801,143.807094,158.000000,3.600000,03/29/21 04:19:36,1.100000,28.790000,30.130947,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 04:25:52,68.100000,68.100000,68.000000,65.741108,164.902357,2199.087916,68.802357,0.693100,0.639038,28.150962,0.070764,0.000999,0.926416,2285.988113,1.029685,0.071763,66.362000,92.200000,1.351667,1.800000,0.700000,134.000000,140.947410,178.000000,120.000000,1.400000,131.504578,1.491736,145.907451,1.628120,148.739186,1.614107,144.951971,158.000000,3.600000,03/29/21 04:19:36,1.100000,28.790000,30.130947,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 04:26:52,68.300000,68.300000,68.000000,65.907698,164.900362,2213.479022,68.800362,0.697879,0.642747,28.147253,0.070728,0.001004,0.925943,2301.266547,1.030016,0.071732,66.362000,92.100000,1.573333,2.400000,0.900000,133.000000,134.256968,168.000000,112.000000,0.925000,132.500000,1.466116,137.770495,1.608652,152.458135,1.617023,145.847590,158.000000,3.600000,03/29/21 04:19:36,1.000000,28.790000,30.130947,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 04:27:52,68.300000,68.300000,68.000000,65.907698,164.898494,2201.696505,68.798494,0.697879,0.642747,28.157253,0.070753,0.001004,0.926272,2290.642538,1.029650,0.071758,66.362000,92.100000,1.210000,1.700000,0.700000,113.000000,133.445334,160.000000,108.000000,1.250000,111.749871,1.394215,133.853352,1.610815,148.925184,1.617551,146.725352,158.000000,3.600000,03/29/21 04:19:36,1.000000,28.800000,30.141323,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 04:28:52,68.300000,68.300000,68.000000,65.907698,164.896640,2213.479022,68.796640,0.697879,0.642747,28.147253,0.070728,0.001004,0.925943,2301.266547,1.030016,0.071732,66.362000,92.100000,1.080000,1.500000,0.300000,124.000000,137.798043,341.000000,11.000000,1.375000,122.750500,1.143802,135.488176,1.545424,145.529987,1.607553,147.724865,158.000000,3.600000,03/29/21 04:19:36,0.900000,28.790000,30.130947,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 04:29:52,68.300000,68.300000,68.000000,65.844836,164.894800,2212.858899,68.794800,0.697879,0.641351,28.148649,0.070732,0.001002,0.925989,2299.783466,1.029965,0.071734,66.164000,91.900000,0.953333,1.800000,0.300000,79.000000,99.948939,135.000000,75.000000,0.700000,83.250300,1.017355,118.131799,1.396506,137.244528,1.606748,147.912469,152.000000,3.000000,03/29/21 04:19:52,0.500000,28.790000,30.130947,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 04:30:52,68.100000,68.100000,68.000000,65.678360,164.892395,2186.689042,68.792395,0.693100,0.637652,28.162348,0.070793,0.000997,0.926791,2273.893296,1.029269,0.071790,66.362000,92.000000,0.856667,1.600000,0.300000,93.000000,96.356910,156.000000,68.000000,0.400000,91.500000,0.909917,98.414756,1.329784,130.855496,1.605915,147.867979,160.000000,2.500000,03/29/21 04:23:45,0.400000,28.800000,30.141323,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 04:31:52,68.100000,68.100000,68.000000,65.741108,164.890032,2199.087916,68.790032,0.693100,0.639038,28.150962,0.070764,0.000999,0.926416,2285.988113,1.029685,0.071763,66.362000,92.200000,0.941667,2.300000,0.100000,149.000000,117.243588,231.000000,19.000000,1.000000,134.725451,0.899174,106.334200,1.289517,129.684457,1.603860,148.471206,160.000000,2.500000,03/29/21 04:23:45,0.500000,28.790000,30.130947,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 04:32:52,68.100000,68.100000,68.000000,65.772437,164.887504,2187.612669,68.787504,0.693100,0.639731,28.160269,0.070788,0.001000,0.926723,2276.101634,1.029345,0.071788,66.362000,92.300000,1.136667,1.900000,0.300000,115.000000,130.580138,186.000000,97.000000,0.650000,108.001681,1.033058,123.881164,1.252912,129.528969,1.601611,149.272942,160.000000,2.500000,03/29/21 04:23:45,0.300000,28.800000,30.141323,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 04:33:52,68.100000,68.100000,68.000000,65.803737,164.884994,2187.920549,68.784994,0.693100,0.640424,28.159576,0.070786,0.001001,0.926700,2276.837783,1.029370,0.071787,66.362000,92.400000,1.181667,1.700000,0.600000,98.000000,103.195793,132.000000,86.000000,1.450000,94.499809,1.157851,116.859081,1.192180,124.792670,1.604415,149.277260,151.000000,2.400000,03/29/21 04:25:57,0.400000,28.800000,30.141323,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 04:34:52,68.100000,68.100000,68.000000,65.772437,164.882502,2199.395877,68.782502,0.693100,0.639731,28.150269,0.070763,0.001000,0.926394,2286.724505,1.029711,0.071763,66.362000,92.300000,1.750000,3.000000,0.700000,93.000000,90.502383,133.000000,42.000000,0.900000,63.828638,1.459504,97.210075,1.204659,118.752912,1.622105,148.883101,131.000000,3.000000,03/29/21 04:34:08,0.900000,28.790000,30.130947,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 04:35:52,68.100000,68.100000,68.000000,65.772437,164.880028,2187.612669,68.780028,0.693100,0.639731,28.160269,0.070788,0.001000,0.926723,2276.101634,1.029345,0.071788,66.362000,92.300000,1.456667,2.200000,1.000000,83.000000,98.194621,138.000000,55.000000,1.200000,73.493692,1.603306,94.364331,1.214809,114.282498,1.641044,148.695583,131.000000,3.000000,03/29/21 04:34:08,1.100000,28.800000,30.141323,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 04:36:52,68.100000,68.100000,68.000000,65.772437,164.877572,2187.612669,68.777572,0.693100,0.639731,28.160269,0.070788,0.001000,0.926723,2276.101634,1.029345,0.071788,66.362000,92.300000,0.960000,1.700000,0.200000,76.000000,62.570625,305.000000,5.000000,1.400000,81.501372,1.204132,80.416200,1.152413,107.234911,1.640489,148.105606,131.000000,3.000000,03/29/21 04:34:08,0.800000,28.800000,30.141323,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 04:37:52,68.100000,68.100000,68.000000,65.772437,164.875133,2187.612669,68.775133,0.693100,0.639731,28.160269,0.070788,0.001000,0.926723,2276.101634,1.029345,0.071788,66.362000,92.300000,1.083333,2.500000,0.100000,9.000000,52.593085,354.000000,5.000000,0.200000,30.641287,1.021488,58.384382,1.139933,100.000314,1.636379,147.047784,131.000000,3.000000,03/29/21 04:34:08,0.700000,28.800000,30.141323,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 04:38:52,68.100000,68.100000,68.000000,65.803737,164.872713,2187.920549,68.772713,0.693100,0.640424,28.159576,0.070786,0.001001,0.926700,2276.837783,1.029370,0.071787,66.362000,92.400000,0.786667,1.500000,0.200000,58.000000,96.338050,352.000000,13.000000,1.175000,52.748899,0.941322,73.542147,1.111314,95.938605,1.629658,146.311107,131.000000,3.000000,03/29/21 04:34:08,0.200000,28.800000,30.141323,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 04:39:52,68.100000,68.100000,68.000000,65.835007,164.870309,2188.228431,68.770309,0.693100,0.641117,28.158883,0.070784,0.001002,0.926677,2277.573950,1.029396,0.071786,66.362000,92.500000,1.301667,1.900000,0.300000,142.000000,73.052155,142.000000,40.000000,0.675000,131.017281,1.038017,82.296999,1.145092,92.861982,1.639295,144.897366,131.000000,3.000000,03/29/21 04:34:08,0.200000,28.800000,30.141323,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 04:40:52,68.100000,68.100000,68.000000,65.803737,164.867923,2187.920549,68.767923,0.693100,0.640424,28.159576,0.070786,0.001001,0.926700,2276.837783,1.029370,0.071787,66.362000,92.400000,0.711667,1.100000,0.400000,91.000000,97.721908,140.000000,70.000000,0.900000,91.499848,1.006612,85.416825,1.129617,93.071652,1.628825,143.264045,131.000000,3.000000,03/29/21 04:34:08,0.600000,28.800000,30.141323,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 04:41:52,68.100000,68.100000,68.000000,65.803737,164.865553,2187.920549,68.765553,0.693100,0.640424,28.159576,0.070786,0.001001,0.926700,2276.837783,1.029370,0.071787,66.362000,92.400000,0.746667,1.600000,0.200000,124.000000,110.677377,141.000000,54.000000,1.200000,121.499848,0.728926,104.436344,1.111314,92.660300,1.620716,142.666923,131.000000,3.000000,03/29/21 04:34:08,0.400000,28.800000,30.141323,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 04:42:52,68.100000,68.100000,68.000000,65.803737,164.863200,2187.920549,68.763200,0.693100,0.640424,28.159576,0.070786,0.001001,0.926700,2276.837783,1.029370,0.071787,66.362000,92.400000,1.356667,2.300000,0.400000,144.000000,118.913262,144.000000,86.000000,1.575000,132.510452,1.050413,114.662858,1.132779,91.608412,1.619328,142.041958,131.000000,3.000000,03/29/21 04:34:08,0.600000,28.800000,30.141323,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 04:43:52,68.100000,68.100000,68.000000,65.803737,164.860864,2187.920549,68.760864,0.693100,0.640424,28.159576,0.070786,0.001001,0.926700,2276.837783,1.029370,0.071787,66.362000,92.400000,1.528333,2.200000,0.900000,140.000000,124.109415,146.000000,86.000000,1.875000,142.750100,1.443802,121.519427,1.168885,93.788509,1.613607,141.439806,131.000000,3.000000,03/29/21 04:34:08,0.900000,28.800000,30.141323,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 04:44:52,68.100000,68.100000,68.000000,65.803737,164.858544,2187.920549,68.758544,0.693100,0.640424,28.159576,0.070786,0.001001,0.926700,2276.837783,1.029370,0.071787,66.362000,92.400000,1.831667,2.400000,1.000000,136.000000,129.398813,150.000000,100.000000,1.850000,137.249900,1.677686,126.931965,1.175541,98.168428,1.607748,140.558917,22.000000,2.500000,03/29/21 04:37:36,0.900000,28.800000,30.141323,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 04:45:52,68.100000,68.100000,68.000000,65.803737,164.856241,2187.920549,68.756241,0.693100,0.640424,28.159576,0.070786,0.001001,0.926700,2276.837783,1.029370,0.071787,66.362000,92.400000,1.465000,2.300000,0.900000,146.000000,134.993039,151.000000,110.000000,0.925000,145.750214,1.651240,132.266737,1.176872,102.350580,1.592474,139.988176,22.000000,2.500000,03/29/21 04:37:36,1.000000,28.800000,30.141323,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 04:46:52,68.100000,68.100000,68.000000,65.803737,164.853953,2187.920549,68.753953,0.693100,0.640424,28.159576,0.070786,0.001001,0.926700,2276.837783,1.029370,0.071787,66.362000,92.400000,1.543333,2.100000,1.100000,151.000000,149.713061,175.000000,131.000000,1.825000,146.251502,1.508264,142.265385,1.236273,111.577365,1.579367,140.003547,22.000000,2.500000,03/29/21 04:37:36,1.000000,28.800000,30.141323,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 04:47:52,68.100000,68.100000,68.000000,65.741108,164.851682,2187.304791,68.751682,0.693100,0.639038,28.160962,0.070789,0.000999,0.926745,2275.365503,1.029320,0.071788,66.362000,92.200000,1.820000,3.300000,1.200000,120.000000,147.600919,179.000000,112.000000,1.675000,119.249786,1.676033,148.650830,1.307488,119.461371,1.573646,140.371306,133.000000,3.300000,03/29/21 04:47:37,1.100000,28.800000,30.141323,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 04:48:52,68.100000,68.100000,68.000000,65.709749,164.849426,2186.996915,68.749426,0.693100,0.638345,28.161655,0.070791,0.000998,0.926768,2274.629391,1.029294,0.071789,66.362000,92.100000,1.983333,3.500000,1.100000,116.000000,124.032383,154.000000,84.000000,1.675000,118.249214,1.898347,135.914306,1.428120,121.650059,1.565371,139.479133,136.000000,3.500000,03/29/21 04:48:04,1.400000,28.800000,30.141323,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 04:49:52,68.300000,68.300000,68.000000,65.844836,164.847600,2201.076548,68.747600,0.697879,0.641351,28.158649,0.070757,0.001002,0.926318,2289.159983,1.029599,0.071759,66.164000,91.900000,1.365000,2.400000,0.300000,144.000000,119.819591,144.000000,88.000000,1.700000,136.746780,1.674380,121.885298,1.433943,125.811573,1.547292,138.748522,136.000000,3.500000,03/29/21 04:48:04,1.400000,28.800000,30.141323,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 04:50:52,68.300000,68.300000,68.000000,65.844836,164.846061,2201.076548,68.746061,0.697879,0.641351,28.158649,0.070757,0.001002,0.926318,2289.159983,1.029599,0.071759,66.164000,91.900000,1.198333,1.600000,0.500000,95.000000,137.824591,171.000000,95.000000,1.500000,105.490793,1.281818,128.587046,1.482862,129.664256,1.540628,138.062420,136.000000,3.500000,03/29/21 04:48:04,0.300000,28.800000,30.141323,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 04:51:52,68.100000,68.100000,68.000000,65.646941,164.844304,2186.381170,68.744304,0.693100,0.636958,28.163042,0.070795,0.000996,0.926814,2273.157219,1.029244,0.071790,66.164000,91.900000,1.265000,1.900000,0.600000,145.000000,118.467662,145.000000,89.000000,1.825000,138.747641,1.233884,128.183183,1.535774,130.419948,1.522855,136.778275,136.000000,3.500000,03/29/21 04:48:04,0.800000,28.800000,30.141323,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 04:52:52,68.100000,68.100000,68.000000,65.678360,164.842104,2186.689042,68.742104,0.693100,0.637652,28.162348,0.070793,0.000997,0.926791,2273.893296,1.029269,0.071790,66.362000,92.000000,1.521667,2.300000,0.400000,138.000000,127.132106,146.000000,101.000000,0.950000,129.248696,1.394215,122.588408,1.551913,131.279246,1.504138,135.718252,136.000000,3.500000,03/29/21 04:48:04,0.600000,28.800000,30.141323,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 04:53:52,68.100000,68.100000,68.000000,65.678360,164.839919,2186.689042,68.739919,0.693100,0.637652,28.162348,0.070793,0.000997,0.926791,2273.893296,1.029269,0.071790,66.362000,92.000000,1.438333,2.000000,1.000000,201.000000,154.489903,201.000000,127.000000,1.325000,191.831595,1.481818,140.629136,1.543927,134.253428,1.508164,136.030947,136.000000,3.500000,03/29/21 04:48:04,0.600000,28.800000,30.141323,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 04:54:52,68.100000,68.100000,68.000000,65.709749,164.837749,2186.996915,68.737749,0.693100,0.638345,28.161655,0.070791,0.000998,0.926768,2274.629391,1.029294,0.071789,66.362000,92.100000,1.928333,2.900000,0.800000,161.000000,175.807700,254.000000,148.000000,1.900000,162.999619,1.677686,164.851805,1.553577,138.622879,1.516606,136.740427,136.000000,3.500000,03/29/21 04:48:04,1.100000,28.800000,30.141323,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 04:55:52,68.100000,68.100000,68.000000,65.678360,164.835594,2186.689042,68.735594,0.693100,0.637652,28.162348,0.070793,0.000997,0.926791,2273.893296,1.029269,0.071790,66.362000,92.000000,2.108333,3.300000,0.900000,119.000000,146.349602,180.000000,119.000000,3.150000,127.756573,2.013223,161.158091,1.616140,139.841151,1.521438,136.693450,136.000000,3.500000,03/29/21 04:48:04,0.900000,28.800000,30.141323,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 04:56:52,68.300000,68.300000,68.000000,65.813360,164.833689,2200.766572,68.733689,0.697879,0.640653,28.159347,0.070759,0.001001,0.926341,2288.418734,1.029574,0.071760,66.164000,91.800000,2.080000,3.300000,1.300000,104.000000,113.181722,148.000000,78.000000,1.375000,106.750215,2.093388,130.117747,1.670549,136.088150,1.525382,136.149495,136.000000,3.500000,03/29/21 04:48:04,0.900000,28.800000,30.141323,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 04:57:52,68.300000,68.300000,68.000000,65.750319,164.832233,2200.146628,68.732233,0.697879,0.639257,28.160743,0.070762,0.000999,0.926387,2286.936289,1.029523,0.071761,66.164000,91.600000,1.683333,2.500000,0.800000,94.000000,121.351131,146.000000,92.000000,1.400000,97.743013,1.890083,117.299555,1.657238,133.298264,1.532435,136.025911,136.000000,3.500000,03/29/21 04:48:04,1.600000,28.800000,30.141323,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 04:58:52,68.300000,68.300000,68.000000,65.655530,164.830787,2199.216729,68.730787,0.697879,0.637164,28.162836,0.070767,0.000996,0.926456,2284.712761,1.029446,0.071763,66.164000,91.300000,1.635000,2.400000,1.100000,84.000000,104.914079,132.000000,67.000000,1.425000,84.499047,1.656198,113.067667,1.621797,131.361637,1.541655,135.325097,135.000000,3.300000,03/29/21 04:56:17,1.100000,28.800000,30.141323,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 04:59:52,68.300000,68.300000,68.000000,65.655530,164.829350,2187.438032,68.729350,0.697879,0.637164,28.172836,0.070792,0.000996,0.926785,2274.094629,1.029081,0.071788,66.164000,91.300000,1.525000,2.600000,0.900000,68.000000,76.973978,131.000000,37.000000,1.275000,58.997705,1.577686,91.411264,1.638103,127.821893,1.543849,133.750597,135.000000,3.300000,03/29/21 04:56:17,1.100000,28.810000,30.151698,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 05:00:52,68.300000,68.300000,68.000000,65.655530,164.827923,2187.438032,68.727923,0.697879,0.637164,28.172836,0.070792,0.000996,0.926785,2274.094629,1.029081,0.071788,66.164000,91.300000,1.741667,3.300000,0.400000,86.000000,104.962576,139.000000,67.000000,3.000000,97.730285,1.631405,91.253907,1.692346,124.158004,1.552097,132.668348,135.000000,3.300000,03/29/21 04:56:17,0.900000,28.810000,30.151698,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 05:01:52,68.500000,68.500000,68.000000,65.916539,164.826892,2202.750721,68.726892,0.702687,0.642959,28.167041,0.070751,0.001004,0.926243,2291.581188,1.029487,0.071755,66.164000,91.500000,2.460000,3.200000,0.900000,47.000000,81.331633,104.000000,47.000000,2.975000,65.730658,2.090909,92.738949,1.811980,120.328832,1.572341,130.978796,135.000000,3.300000,03/29/21 04:56:17,1.500000,28.810000,30.151698,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 05:02:52,68.500000,68.500000,68.000000,65.853262,164.826143,2202.126720,68.726143,0.702687,0.641554,28.168446,0.070755,0.001002,0.926289,2290.088938,1.029436,0.071757,66.164000,91.300000,2.408333,3.400000,0.900000,154.000000,71.918066,154.000000,38.000000,1.075000,143.994110,2.434711,76.860926,1.899334,114.574143,1.576784,129.300980,68.000000,3.400000,03/29/21 05:02:08,1.200000,28.810000,30.151698,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 05:03:52,68.500000,68.500000,68.000000,65.694538,164.825399,2200.566756,68.725399,0.702687,0.638040,28.171960,0.070763,0.000997,0.926405,2286.358638,1.029308,0.071760,65.948000,90.800000,2.661667,3.900000,1.200000,78.000000,116.913989,167.000000,75.000000,2.050000,83.501372,2.538843,94.134263,2.022130,110.681189,1.581783,128.640057,126.000000,3.900000,03/29/21 05:03:02,1.400000,28.810000,30.151698,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 05:04:52,68.700000,68.700000,69.000000,65.828376,164.825206,2214.622041,68.725206,0.707525,0.641017,28.168983,0.070729,0.001001,0.925956,2300.848678,1.029611,0.071730,65.948000,90.600000,2.135000,3.300000,1.200000,83.000000,96.538871,139.000000,55.000000,1.900000,88.497251,2.385950,107.127937,2.043760,103.657043,1.585615,127.855153,126.000000,3.900000,03/29/21 05:03:02,1.300000,28.810000,30.151698,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 05:05:52,68.700000,68.700000,69.000000,65.796451,164.825124,2214.307929,68.725124,0.707525,0.640310,28.169690,0.070731,0.001000,0.925979,2300.097459,1.029585,0.071731,65.948000,90.500000,1.626667,3.000000,0.800000,125.000000,105.782779,157.000000,73.000000,2.650000,127.999543,1.880165,100.948079,1.997171,99.661123,1.586532,126.605984,126.000000,3.900000,03/29/21 05:03:02,1.300000,28.810000,30.151698,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 05:06:52,68.700000,68.700000,69.000000,65.796451,164.825042,2214.307929,68.725042,0.707525,0.640310,28.169690,0.070731,0.001000,0.925979,2300.097459,1.029585,0.071731,65.948000,90.500000,1.681667,2.000000,1.000000,60.000000,74.730295,118.000000,27.000000,1.450000,58.245086,1.655372,89.845187,1.954742,95.632791,1.572285,125.389893,126.000000,3.900000,03/29/21 05:03:02,1.000000,28.810000,30.151698,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 05:07:52,68.700000,68.700000,69.000000,65.764494,164.824961,2213.993819,68.724961,0.707525,0.639602,28.170398,0.070733,0.000999,0.926003,2299.346259,1.029559,0.071731,65.948000,90.400000,1.371667,2.000000,0.900000,84.000000,86.597104,115.000000,59.000000,1.375000,86.250033,1.532231,81.015796,1.923627,92.028350,1.566121,124.160829,126.000000,3.900000,03/29/21 05:03:02,1.000000,28.810000,30.151698,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 05:08:52,68.700000,68.700000,69.000000,65.764494,164.824880,2213.993819,68.724880,0.707525,0.639602,28.170398,0.070733,0.000999,0.926003,2299.346259,1.029559,0.071731,65.948000,90.400000,1.476667,2.000000,0.800000,79.000000,91.426738,175.000000,74.000000,1.500000,81.998857,1.423140,88.764588,1.907987,90.602028,1.567648,122.822161,126.000000,3.900000,03/29/21 05:03:02,1.000000,28.810000,30.151698,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 05:09:52,68.700000,68.700000,69.000000,65.796451,164.824800,2214.307929,68.724800,0.707525,0.640310,28.169690,0.070731,0.001000,0.925979,2300.097459,1.029585,0.071731,65.948000,90.500000,1.188333,2.100000,0.400000,53.000000,72.620467,345.000000,18.000000,0.675000,357.521639,1.331405,82.487253,1.873544,90.221792,1.558289,121.956867,126.000000,3.900000,03/29/21 05:03:02,0.800000,28.810000,30.151698,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 05:10:52,68.700000,68.700000,69.000000,65.892134,164.824720,2215.250272,68.724720,0.707525,0.642432,28.167568,0.070726,0.001003,0.925910,2302.351172,1.029663,0.071729,65.948000,90.800000,0.628333,1.200000,0.200000,118.000000,100.132326,356.000000,7.000000,0.650000,111.247496,0.913223,85.747888,1.765058,89.593929,1.536295,121.174265,126.000000,3.900000,03/29/21 05:03:02,0.500000,28.810000,30.151698,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 05:11:52,68.500000,68.500000,68.000000,65.662702,164.824106,2200.254770,68.724106,0.702687,0.637337,28.172663,0.070765,0.000995,0.926428,2285.612634,1.029282,0.071761,65.948000,90.700000,0.998333,1.500000,0.600000,131.000000,118.467712,146.000000,80.000000,1.125000,124.011751,0.813223,109.646363,1.619967,93.438041,1.503388,120.349090,126.000000,3.900000,03/29/21 05:03:02,0.300000,28.810000,30.151698,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 05:12:52,68.500000,68.500000,68.000000,65.726344,164.823390,2200.878745,68.723390,0.702687,0.638743,28.171257,0.070762,0.000998,0.926382,2287.104661,1.029333,0.071759,65.948000,90.900000,1.256667,2.400000,0.200000,354.000000,105.938220,354.000000,76.000000,0.325000,72.578283,1.124793,112.338698,1.501498,97.072515,1.497806,119.507804,126.000000,3.900000,03/29/21 05:03:02,0.800000,28.810000,30.151698,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 05:13:52,68.500000,68.500000,68.000000,65.758120,164.822678,2201.190735,68.722678,0.702687,0.639445,28.170555,0.070760,0.000999,0.926359,2287.850702,1.029359,0.071759,66.164000,91.000000,1.938333,4.400000,0.300000,148.000000,125.849778,165.000000,3.000000,4.100000,133.222166,1.595868,116.055310,1.430782,97.823983,1.498806,118.609171,124.000000,4.400000,03/29/21 05:13:49,0.900000,28.810000,30.151698,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 05:14:52,68.500000,68.500000,68.000000,65.789864,164.821971,2201.502728,68.721971,0.702687,0.640148,28.169852,0.070758,0.001000,0.926336,2288.596762,1.029385,0.071758,66.164000,91.100000,2.891667,5.500000,1.800000,76.000000,103.290720,162.000000,62.000000,2.250000,79.500305,2.397521,114.440328,1.506323,98.514322,1.522994,117.394995,137.000000,5.500000,03/29/21 05:14:04,1.500000,28.810000,30.151698,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 05:15:52,68.500000,68.500000,68.000000,65.726344,164.821268,2200.878745,68.721268,0.702687,0.638743,28.171257,0.070762,0.000998,0.926382,2287.104661,1.029333,0.071759,65.948000,90.900000,1.373333,2.200000,0.700000,77.000000,70.985106,83.000000,36.000000,1.300000,76.000000,2.144628,86.709262,1.481697,94.868649,1.518800,116.532829,137.000000,5.500000,03/29/21 05:14:04,2.000000,28.810000,30.151698,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 05:16:52,68.500000,68.500000,68.000000,65.694538,164.820570,2212.344509,68.720570,0.702687,0.638040,28.161960,0.070738,0.000997,0.926076,2296.977100,1.029673,0.071735,65.948000,90.800000,1.193333,2.000000,0.700000,98.000000,88.186729,121.000000,36.000000,1.275000,96.000152,1.292562,79.414079,1.431448,96.179767,1.509220,116.594981,137.000000,5.500000,03/29/21 05:14:04,1.000000,28.800000,30.141323,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 05:17:52,68.500000,68.500000,68.000000,65.662702,164.819876,2212.032439,68.719876,0.702687,0.637337,28.162663,0.070740,0.000995,0.926099,2296.230831,1.029647,0.071736,65.948000,90.700000,1.743333,3.500000,0.600000,64.000000,85.720839,130.000000,21.000000,3.100000,63.500152,1.466116,86.897013,1.468386,96.195536,1.518467,115.224588,137.000000,5.500000,03/29/21 05:14:04,0.800000,28.800000,30.141323,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 05:18:52,68.500000,68.500000,68.000000,65.726344,164.819187,2200.878745,68.719187,0.702687,0.638743,28.171257,0.070762,0.000998,0.926382,2287.104661,1.029333,0.071759,65.948000,90.900000,1.900000,2.700000,0.500000,82.000000,91.656557,163.000000,52.000000,1.575000,81.750119,1.817355,88.734961,1.511148,96.250929,1.521216,113.875281,137.000000,5.500000,03/29/21 05:14:04,1.100000,28.810000,30.151698,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 05:19:52,68.500000,68.500000,68.000000,65.726344,164.818502,2200.878745,68.718502,0.702687,0.638743,28.171257,0.070762,0.000998,0.926382,2287.104661,1.029333,0.071759,65.948000,90.900000,1.290000,1.600000,0.600000,86.000000,85.173181,323.000000,46.000000,1.525000,82.249614,1.604132,88.163556,1.520133,97.357159,1.501972,112.341458,137.000000,5.500000,03/29/21 05:14:04,0.600000,28.810000,30.151698,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 05:20:52,68.500000,68.500000,68.000000,65.726344,164.817821,2200.878745,68.717821,0.702687,0.638743,28.171257,0.070762,0.000998,0.926382,2287.104661,1.029333,0.071759,65.948000,90.900000,1.371667,2.300000,0.200000,105.000000,95.641853,138.000000,56.000000,0.875000,102.749871,1.333058,90.521918,1.594343,97.035282,1.499417,111.169822,137.000000,5.500000,03/29/21 05:14:04,0.800000,28.810000,30.151698,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 05:21:52,68.500000,68.500000,68.000000,65.758120,164.817144,2201.190735,68.717144,0.702687,0.639445,28.170555,0.070760,0.000999,0.926359,2287.850702,1.029359,0.071759,66.164000,91.000000,1.513333,2.100000,1.000000,109.000000,111.305425,127.000000,84.000000,1.575000,107.749566,1.442149,103.388646,1.646755,96.372950,1.502222,110.828571,137.000000,5.500000,03/29/21 05:14:04,0.800000,28.810000,30.151698,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 05:22:52,68.500000,68.500000,68.000000,65.789864,164.816471,2201.502728,68.716471,0.702687,0.640148,28.169852,0.070758,0.001000,0.926336,2288.596762,1.029385,0.071758,66.164000,91.100000,2.116667,3.200000,1.100000,107.000000,105.698781,128.000000,79.000000,2.525000,108.747641,1.808264,108.489375,1.730782,96.225639,1.512441,110.333861,137.000000,5.500000,03/29/21 05:14:04,1.000000,28.810000,30.151698,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 05:23:52,68.500000,68.500000,68.000000,65.821579,164.815803,2201.814723,68.715803,0.702687,0.640851,28.169149,0.070756,0.001001,0.926312,2289.342841,1.029410,0.071757,66.164000,91.200000,1.598333,2.600000,0.900000,106.000000,109.880424,149.000000,84.000000,1.625000,110.500915,1.856198,107.794765,1.702329,94.942469,1.509247,109.654497,137.000000,5.500000,03/29/21 05:14:04,1.100000,28.810000,30.151698,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 05:24:52,68.500000,68.500000,68.000000,65.789864,164.815139,2201.502728,68.715139,0.702687,0.640148,28.169852,0.070758,0.001000,0.926336,2288.596762,1.029385,0.071758,66.164000,91.100000,1.780000,4.000000,0.800000,123.000000,108.848415,132.000000,64.000000,1.250000,121.249976,1.691736,109.344665,1.589351,95.466189,1.511830,108.929555,129.000000,4.000000,03/29/21 05:24:29,1.100000,28.810000,30.151698,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 05:25:52,68.500000,68.500000,68.000000,65.789864,164.814479,2201.502728,68.714479,0.702687,0.640148,28.169852,0.070758,0.001000,0.926336,2288.596762,1.029385,0.071758,66.164000,91.100000,1.825000,3.500000,0.800000,117.000000,118.831055,156.000000,86.000000,2.250000,120.000000,1.800000,113.759110,1.632446,100.345377,1.519661,108.530853,129.000000,4.000000,03/29/21 05:24:29,1.100000,28.810000,30.151698,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 05:26:52,68.500000,68.500000,68.000000,65.758120,164.813822,2201.190735,68.713822,0.702687,0.639445,28.170555,0.070760,0.000999,0.926359,2287.850702,1.029359,0.071759,66.164000,91.000000,2.131667,3.800000,0.800000,139.000000,125.751467,156.000000,92.000000,1.575000,130.247033,1.973554,122.311562,1.726290,104.203308,1.528770,108.373816,129.000000,4.000000,03/29/21 05:24:29,0.800000,28.810000,30.151698,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 05:27:52,68.500000,68.500000,68.000000,65.758120,164.813170,2201.190735,68.713170,0.702687,0.639445,28.170555,0.070760,0.000999,0.926359,2287.850702,1.029359,0.071759,66.164000,91.000000,1.673333,2.600000,0.900000,124.000000,118.490252,159.000000,85.000000,2.125000,126.249957,1.903306,122.093437,1.721631,107.369721,1.536518,108.093083,129.000000,4.000000,03/29/21 05:24:29,1.300000,28.810000,30.151698,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 05:28:52,68.500000,68.500000,68.000000,65.789864,164.812522,2201.502728,68.712522,0.702687,0.640148,28.169852,0.070758,0.001000,0.926336,2288.596762,1.029385,0.071758,66.164000,91.100000,1.605000,2.500000,0.600000,72.000000,85.542019,136.000000,33.000000,1.275000,74.993812,1.638017,102.857673,1.690349,106.805502,1.545376,107.225306,129.000000,4.000000,03/29/21 05:24:29,1.000000,28.810000,30.151698,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 05:29:52,68.500000,68.500000,68.000000,65.821579,164.811878,2201.814723,68.711878,0.702687,0.640851,28.169149,0.070756,0.001001,0.926312,2289.342841,1.029410,0.071757,66.164000,91.200000,1.300000,2.200000,0.400000,63.000000,71.962547,298.000000,37.000000,2.150000,60.249786,1.456198,79.222740,1.691015,105.755508,1.550986,106.779533,129.000000,4.000000,03/29/21 05:24:29,0.900000,28.810000,30.151698,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 05:30:52,68.500000,68.500000,68.000000,65.821579,164.811238,2201.814723,68.711238,0.702687,0.640851,28.169149,0.070756,0.001001,0.926312,2289.342841,1.029410,0.071757,66.164000,91.200000,1.718333,2.600000,0.300000,91.000000,73.051255,92.000000,57.000000,1.950000,86.749738,1.507438,72.533665,1.724958,103.502276,1.565176,106.355487,129.000000,4.000000,03/29/21 05:24:29,0.900000,28.810000,30.151698,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 05:31:52,68.500000,68.500000,68.000000,65.821579,164.810601,2201.814723,68.710601,0.702687,0.640851,28.169149,0.070756,0.001001,0.926312,2289.342841,1.029410,0.071757,66.164000,91.200000,1.003333,1.900000,0.300000,105.000000,91.776941,356.000000,16.000000,1.775000,95.494953,1.366942,81.469428,1.675208,101.563818,1.566398,105.952718,129.000000,4.000000,03/29/21 05:24:29,0.300000,28.810000,30.151698,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 05:32:52,68.500000,68.500000,68.000000,65.821579,164.809968,2201.814723,68.709968,0.702687,0.640851,28.169149,0.070756,0.001001,0.926312,2289.342841,1.029410,0.071757,66.164000,91.200000,2.081667,3.700000,1.200000,82.000000,110.166571,140.000000,77.000000,2.000000,80.000000,1.544628,101.427157,1.672213,102.016529,1.582061,105.584159,129.000000,4.000000,03/29/21 05:24:29,0.600000,28.810000,30.151698,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 05:33:52,68.500000,68.500000,68.000000,65.821579,164.809340,2201.814723,68.709340,0.702687,0.640851,28.169149,0.070756,0.001001,0.926312,2289.342841,1.029410,0.071757,66.164000,91.200000,1.966667,2.700000,1.100000,69.000000,81.973139,114.000000,61.000000,2.500000,69.749986,2.022314,95.901746,1.708153,98.999227,1.595390,105.187163,129.000000,4.000000,03/29/21 05:24:29,1.200000,28.810000,30.151698,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 05:34:52,68.500000,68.500000,68.000000,65.821579,164.808714,2201.814723,68.708714,0.702687,0.640851,28.169149,0.070756,0.001001,0.926312,2289.342841,1.029410,0.071757,66.164000,91.200000,1.801667,2.400000,1.100000,96.000000,75.202676,96.000000,62.000000,1.175000,86.491404,1.885124,78.590259,1.710150,95.367202,1.596001,104.891460,120.000000,3.800000,03/29/21 05:26:11,1.200000,28.810000,30.151698,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 05:35:52,68.500000,68.500000,68.000000,65.789864,164.808093,2201.502728,68.708093,0.702687,0.640148,28.169852,0.070758,0.001000,0.926336,2288.596762,1.029385,0.071758,66.164000,91.100000,1.730000,2.900000,1.200000,105.000000,112.122735,146.000000,84.000000,1.250000,102.249900,1.771901,93.274481,1.701664,94.701423,1.600639,105.143727,120.000000,3.800000,03/29/21 05:26:11,1.200000,28.810000,30.151698,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 05:36:52,68.500000,68.500000,68.000000,65.853262,164.807475,2202.126720,68.707475,0.702687,0.641554,28.168446,0.070755,0.001002,0.926289,2290.088938,1.029436,0.071757,66.164000,91.300000,1.156667,2.500000,0.300000,91.000000,105.038271,152.000000,85.000000,1.350000,102.920256,1.441322,108.487781,1.603494,92.663086,1.604110,105.829658,134.000000,3.700000,03/29/21 05:32:28,1.200000,28.810000,30.151698,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 05:37:52,68.300000,68.300000,68.000000,65.655530,164.806526,2187.438032,68.706526,0.697879,0.637164,28.172836,0.070792,0.000996,0.926785,2274.094629,1.029081,0.071788,66.164000,91.300000,1.491667,1.800000,1.000000,102.000000,89.227005,118.000000,68.000000,1.575000,101.750005,1.323967,97.164496,1.586023,89.655942,1.610525,106.160393,134.000000,3.700000,03/29/21 05:32:28,0.900000,28.810000,30.151698,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 05:38:52,68.300000,68.300000,68.000000,65.655530,164.805326,2187.438032,68.705326,0.697879,0.637164,28.172836,0.070792,0.000996,0.926785,2274.094629,1.029081,0.071788,66.164000,91.300000,1.365000,1.700000,1.100000,81.000000,90.986977,107.000000,79.000000,1.475000,82.500000,1.425620,90.121764,1.561065,90.110120,1.620355,106.007045,134.000000,3.700000,03/29/21 05:32:28,1.100000,28.810000,30.151698,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 05:39:52,68.300000,68.300000,68.000000,65.687156,164.804134,2187.747913,68.704134,0.697879,0.637861,28.172139,0.070791,0.000997,0.926762,2274.835524,1.029106,0.071787,66.164000,91.400000,1.555000,2.100000,0.800000,84.000000,90.001090,124.000000,74.000000,1.775000,90.752504,1.460331,90.596338,1.587854,91.756230,1.624493,106.285696,134.000000,3.700000,03/29/21 05:32:28,1.100000,28.810000,30.151698,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 05:40:52,68.300000,68.300000,68.000000,65.750319,164.802948,2176.591890,68.702948,0.697879,0.639257,28.180743,0.070812,0.000999,0.927045,2265.702217,1.028792,0.071811,66.164000,91.600000,1.456667,1.900000,0.700000,106.000000,101.808089,131.000000,70.000000,1.650000,109.749757,1.504959,95.795126,1.561231,94.763886,1.636962,106.343266,134.000000,3.700000,03/29/21 05:32:28,0.800000,28.820000,30.162074,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 05:41:52,68.300000,68.300000,68.000000,65.781854,164.801770,2176.901695,68.701770,0.697879,0.639955,28.180045,0.070811,0.001000,0.927022,2266.442904,1.028817,0.071811,66.164000,91.700000,1.716667,2.200000,1.300000,89.000000,103.395169,132.000000,78.000000,1.900000,82.247496,1.587603,102.450282,1.632446,95.933322,1.653319,106.221311,134.000000,3.700000,03/29/21 05:32:28,0.800000,28.820000,30.162074,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 05:42:52,68.300000,68.300000,68.000000,65.813360,164.800598,2177.211502,68.700598,0.697879,0.640653,28.179347,0.070809,0.001001,0.926999,2267.183609,1.028843,0.071810,66.164000,91.800000,1.791667,3.700000,1.100000,123.000000,108.653480,136.000000,93.000000,3.150000,131.757087,1.753719,106.018225,1.603827,95.793857,1.660511,106.039852,132.000000,3.700000,03/29/21 05:42:47,1.300000,28.820000,30.162074,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 05:43:52,68.300000,68.300000,68.000000,65.781854,164.799433,2176.901695,68.699433,0.697879,0.639955,28.180045,0.070811,0.001000,0.927022,2266.442904,1.028817,0.071811,66.164000,91.700000,2.270000,3.900000,1.200000,114.000000,109.237363,136.000000,82.000000,1.600000,108.504584,2.031405,108.778852,1.634942,98.515182,1.673035,105.773741,136.000000,3.900000,03/29/21 05:43:08,1.300000,28.820000,30.162074,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 05:44:52,68.300000,68.300000,68.000000,65.781854,164.798275,2176.901695,68.698275,0.697879,0.639955,28.180045,0.070811,0.001000,0.927022,2266.442904,1.028817,0.071811,66.164000,91.700000,1.940000,3.000000,1.100000,78.000000,109.211321,135.000000,78.000000,1.425000,80.000076,2.113223,109.340775,1.646589,101.954109,1.674840,105.406650,136.000000,3.900000,03/29/21 05:43:08,1.500000,28.820000,30.162074,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 05:45:52,68.300000,68.300000,68.000000,65.781854,164.797123,2176.901695,68.697123,0.697879,0.639955,28.180045,0.070811,0.001000,0.927022,2266.442904,1.028817,0.071811,66.164000,91.700000,1.606667,2.100000,0.500000,114.000000,80.743391,136.000000,60.000000,1.700000,112.500000,1.772727,95.258678,1.634443,98.888885,1.676923,104.447658,136.000000,3.900000,03/29/21 05:43:08,1.200000,28.820000,30.162074,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 05:46:52,68.300000,68.300000,68.000000,65.813360,164.795978,2177.211502,68.695978,0.697879,0.640653,28.179347,0.070809,0.001001,0.926999,2267.183609,1.028843,0.071810,66.164000,91.800000,2.396667,4.000000,1.400000,126.000000,126.997839,145.000000,99.000000,3.625000,124.750500,1.995868,104.075376,1.757903,101.038819,1.691280,104.104583,137.000000,4.000000,03/29/21 05:46:39,1.200000,28.820000,30.162074,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 05:47:52,68.300000,68.300000,68.000000,65.750319,164.794840,2176.591890,68.694840,0.697879,0.639257,28.180743,0.070812,0.000999,0.927045,2265.702217,1.028792,0.071811,66.164000,91.600000,2.688333,4.100000,1.400000,99.000000,121.199772,139.000000,90.000000,1.825000,102.500305,2.535537,124.028673,1.878037,104.293741,1.705804,103.701569,128.000000,4.100000,03/29/21 05:46:57,1.400000,28.820000,30.162074,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 05:48:52,68.500000,68.500000,68.000000,65.884916,164.793900,2190.663620,68.693900,0.702687,0.642256,28.177744,0.070778,0.001003,0.926595,2280.218772,1.029096,0.071781,66.164000,91.400000,1.995000,2.900000,1.100000,96.000000,112.667921,142.000000,62.000000,1.175000,103.503092,2.351240,117.063310,1.940765,106.475843,1.705887,103.502993,128.000000,4.100000,03/29/21 05:46:57,1.800000,28.820000,30.162074,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 05:49:52,68.500000,68.500000,68.000000,65.884916,164.793202,2190.663620,68.693202,0.702687,0.642256,28.177744,0.070778,0.001003,0.926595,2280.218772,1.029096,0.071781,66.164000,91.400000,1.796667,3.400000,0.300000,106.000000,108.058653,139.000000,76.000000,0.950000,89.979179,1.895868,110.260205,1.965391,108.293538,1.713135,103.297093,128.000000,4.100000,03/29/21 05:46:57,1.200000,28.820000,30.162074,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 05:50:52,68.300000,68.300000,68.000000,65.687156,164.792462,2175.972286,68.692462,0.697879,0.637861,28.182139,0.070816,0.000997,0.927091,2264.220898,1.028741,0.071813,66.164000,91.400000,1.305000,2.300000,0.500000,97.000000,100.530531,134.000000,78.000000,1.375000,92.499085,1.548760,104.175589,1.950250,108.194314,1.714913,102.654682,128.000000,4.100000,03/29/21 05:46:57,0.700000,28.820000,30.162074,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 05:51:52,68.300000,68.300000,68.000000,65.687156,164.791347,2175.972286,68.691347,0.697879,0.637861,28.182139,0.070816,0.000997,0.927091,2264.220898,1.028741,0.071813,66.164000,91.400000,2.146667,4.300000,1.200000,126.000000,115.776691,137.000000,89.000000,1.750000,115.491164,1.719008,108.084112,1.993844,109.431222,1.729658,102.621290,124.000000,4.300000,03/29/21 05:51:23,0.800000,28.820000,30.162074,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 05:52:52,68.300000,68.300000,68.000000,65.687156,164.790238,2175.972286,68.690238,0.697879,0.637861,28.182139,0.070816,0.000997,0.927091,2264.220898,1.028741,0.071813,66.164000,91.400000,1.455000,2.700000,0.900000,109.000000,115.702147,178.000000,86.000000,1.875000,116.749163,1.797521,115.580397,1.961897,110.191973,1.728353,102.412757,124.000000,4.300000,03/29/21 05:51:23,1.200000,28.820000,30.162074,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 05:53:52,68.300000,68.300000,68.000000,65.687156,164.789135,2175.972286,68.689135,0.697879,0.637861,28.182139,0.070816,0.000997,0.927091,2264.220898,1.028741,0.071813,66.164000,91.400000,1.456667,3.100000,0.700000,134.000000,118.171248,159.000000,87.000000,1.625000,126.497709,1.457025,117.026205,1.878369,111.080442,1.728770,101.900780,124.000000,4.300000,03/29/21 05:51:23,0.900000,28.820000,30.162074,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 05:54:52,68.300000,68.300000,68.000000,65.718753,164.788038,2176.282087,68.688038,0.697879,0.638559,28.181441,0.070814,0.000998,0.927068,2264.961548,1.028766,0.071812,66.164000,91.500000,2.643333,3.700000,1.500000,133.000000,125.943841,145.000000,105.000000,3.325000,136.500000,2.055372,122.015865,1.947920,112.755786,1.740850,101.376850,124.000000,4.300000,03/29/21 05:51:23,0.800000,28.820000,30.162074,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 05:55:52,68.300000,68.300000,68.000000,65.750319,164.786948,2176.591890,68.686948,0.697879,0.639257,28.180743,0.070812,0.000999,0.927045,2265.702217,1.028792,0.071811,66.164000,91.600000,2.895000,3.700000,1.700000,129.000000,121.772808,131.000000,107.000000,2.075000,121.746094,2.762810,123.936549,2.077205,116.745619,1.754207,101.014123,124.000000,4.300000,03/29/21 05:51:23,2.000000,28.820000,30.162074,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 05:56:52,68.300000,68.300000,68.000000,65.781854,164.785864,2176.901695,68.685864,0.697879,0.639955,28.180045,0.070811,0.001000,0.927022,2266.442904,1.028817,0.071811,66.164000,91.700000,2.250000,3.500000,0.300000,106.000000,137.488387,304.000000,8.000000,1.975000,110.498169,2.580992,129.049629,2.065557,117.531382,1.756595,101.329513,124.000000,4.300000,03/29/21 05:51:23,2.000000,28.820000,30.162074,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 05:57:52,68.300000,68.300000,68.000000,65.781854,164.784786,2176.901695,68.684786,0.697879,0.639955,28.180045,0.070811,0.001000,0.927022,2266.442904,1.028817,0.071811,66.164000,91.700000,2.336667,3.700000,0.900000,120.000000,120.827251,143.000000,96.000000,2.600000,121.500000,2.294215,128.578656,2.027787,117.447160,1.767481,101.321850,124.000000,4.300000,03/29/21 05:51:23,1.700000,28.820000,30.162074,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 05:58:52,68.300000,68.300000,68.000000,65.781854,164.783713,2176.901695,68.683713,0.697879,0.639955,28.180045,0.070811,0.001000,0.927022,2266.442904,1.028817,0.071811,66.164000,91.700000,2.781667,3.900000,1.600000,121.000000,127.809150,161.000000,101.000000,2.900000,122.500000,2.554545,124.164013,2.105324,118.985678,1.786615,101.714443,124.000000,4.300000,03/29/21 05:51:23,1.900000,28.820000,30.162074,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 05:59:52,68.300000,68.300000,68.000000,65.718753,164.782647,2176.282087,68.682647,0.697879,0.638559,28.181441,0.070814,0.000998,0.927068,2264.961548,1.028766,0.071812,66.164000,91.500000,2.248333,3.400000,1.100000,118.000000,122.947260,150.000000,92.000000,1.600000,128.758251,2.513223,125.334893,2.149750,120.500493,1.798528,102.479993,124.000000,4.300000,03/29/21 05:51:23,1.900000,28.820000,30.162074,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 06:00:52,68.300000,68.300000,68.000000,65.750319,164.781587,2176.591890,68.681587,0.697879,0.639257,28.180743,0.070812,0.000999,0.927045,2265.702217,1.028792,0.071811,66.164000,91.600000,1.668333,3.300000,0.800000,133.000000,110.495663,142.000000,85.000000,1.050000,135.247211,1.965289,116.781055,2.186855,121.487311,1.797751,102.583605,124.000000,4.300000,03/29/21 05:51:23,1.100000,28.820000,30.162074,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 06:01:52,68.300000,68.300000,68.000000,65.750319,164.780532,2176.591890,68.680532,0.697879,0.639257,28.180743,0.070812,0.000999,0.927045,2265.702217,1.028792,0.071811,66.164000,91.600000,2.116667,4.800000,0.600000,122.000000,115.600481,144.000000,56.000000,3.125000,115.750330,1.886777,113.090860,2.184193,121.518303,1.792169,103.177858,122.000000,4.800000,03/29/21 06:01:52,1.000000,28.820000,30.162074,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 06:02:52,68.300000,68.300000,68.000000,65.750319,164.779484,2176.591890,68.679484,0.697879,0.639257,28.180743,0.070812,0.000999,0.927045,2265.702217,1.028792,0.071811,66.164000,91.600000,2.470000,5.200000,1.000000,117.000000,110.308559,135.000000,83.000000,1.675000,104.005851,2.282645,113.114608,2.287354,120.924169,1.792613,103.832475,122.000000,5.200000,03/29/21 06:01:53,0.800000,28.820000,30.162074,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 06:03:52,68.300000,68.300000,68.000000,65.750319,164.778441,2176.591890,68.678441,0.697879,0.639257,28.180743,0.070812,0.000999,0.927045,2265.702217,1.028792,0.071811,66.164000,91.600000,1.813333,2.600000,1.300000,69.000000,97.536659,132.000000,69.000000,1.750000,70.000000,2.163636,104.139648,2.321797,118.956689,1.778728,103.481701,122.000000,5.200000,03/29/21 06:01:53,1.000000,28.820000,30.162074,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 06:04:52,68.300000,68.300000,68.000000,65.813360,164.777404,2177.211502,68.677404,0.697879,0.640653,28.179347,0.070809,0.001001,0.926999,2267.183609,1.028843,0.071810,66.164000,91.800000,1.955000,3.400000,0.500000,116.000000,76.354546,298.000000,24.000000,3.200000,125.756523,1.883471,87.568600,2.255740,114.438410,1.775729,103.173973,122.000000,5.200000,03/29/21 06:01:53,1.300000,28.820000,30.162074,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 06:05:52,68.300000,68.300000,68.000000,65.813360,164.776372,2177.211502,68.676372,0.697879,0.640653,28.179347,0.070809,0.001001,0.926999,2267.183609,1.028843,0.071810,66.164000,91.800000,1.755000,2.900000,0.600000,87.000000,83.670217,114.000000,59.000000,1.775000,79.247493,1.854545,80.061634,2.139933,110.496843,1.777978,102.803795,122.000000,5.200000,03/29/21 06:01:53,0.800000,28.820000,30.162074,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 06:06:52,68.300000,68.300000,68.000000,65.813360,164.775346,2177.211502,68.675346,0.697879,0.640653,28.179347,0.070809,0.001001,0.926999,2267.183609,1.028843,0.071810,66.164000,91.800000,1.861667,3.500000,0.900000,93.000000,90.698219,153.000000,51.000000,1.425000,81.491376,1.819008,87.358140,2.100499,106.085845,1.780728,103.055844,122.000000,5.200000,03/29/21 06:01:53,0.800000,28.820000,30.162074,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 06:07:52,68.300000,68.300000,68.000000,65.781854,164.774326,2176.901695,68.674326,0.697879,0.639955,28.180045,0.070811,0.001000,0.927022,2266.442904,1.028817,0.071811,66.164000,91.700000,1.881667,3.800000,0.300000,87.000000,92.553003,138.000000,14.000000,3.250000,89.747810,1.871901,91.578642,2.055574,103.209175,1.789197,103.173141,122.000000,5.200000,03/29/21 06:01:53,1.000000,28.820000,30.162074,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 06:08:52,68.500000,68.500000,68.000000,65.948132,164.773637,2191.287458,68.673637,0.702687,0.643662,28.176338,0.070774,0.001005,0.926549,2281.710530,1.029148,0.071780,66.164000,91.600000,2.061667,3.100000,1.000000,75.000000,98.800572,128.000000,49.000000,2.425000,70.758985,1.966942,95.696760,1.984526,100.233376,1.799028,103.300747,122.000000,5.200000,03/29/21 06:01:53,0.800000,28.820000,30.162074,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 06:09:52,68.500000,68.500000,68.000000,65.916539,164.773167,2190.975538,68.673167,0.702687,0.642959,28.177041,0.070776,0.001004,0.926572,2280.964641,1.029122,0.071780,66.164000,91.500000,2.011667,3.400000,0.600000,132.000000,102.867922,144.000000,70.000000,2.300000,115.754569,2.045455,100.700844,1.958236,98.164736,1.812552,103.751944,122.000000,5.200000,03/29/21 06:01:53,1.100000,28.820000,30.162074,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 06:10:52,68.500000,68.500000,68.000000,65.884916,164.772700,2190.663620,68.672700,0.702687,0.642256,28.177744,0.070778,0.001003,0.926595,2280.218772,1.029096,0.071781,66.164000,91.400000,2.061667,3.300000,1.200000,85.000000,81.926333,131.000000,56.000000,2.475000,81.750214,2.043802,92.052010,1.997171,95.233413,1.836434,103.447203,122.000000,5.200000,03/29/21 06:01:53,1.100000,28.820000,30.162074,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 06:11:52,68.500000,68.500000,68.000000,65.821579,164.772236,2190.039790,68.672236,0.702687,0.640851,28.179149,0.070781,0.001001,0.926641,2278.727088,1.029045,0.071782,66.164000,91.200000,1.980000,2.800000,1.100000,72.000000,71.448943,102.000000,51.000000,1.700000,71.749986,2.028099,77.057285,1.989850,90.690281,1.852958,102.648606,122.000000,5.200000,03/29/21 06:01:53,1.200000,28.820000,30.162074,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 06:12:52,68.500000,68.500000,68.000000,65.821579,164.771774,2190.039790,68.671774,0.702687,0.640851,28.179149,0.070781,0.001001,0.926641,2278.727088,1.029045,0.071782,66.164000,91.200000,1.990000,2.800000,0.800000,71.000000,75.541709,91.000000,57.000000,2.550000,72.500000,1.989256,73.600615,1.936938,87.087473,1.864871,102.096168,110.000000,3.800000,03/29/21 06:07:48,1.200000,28.820000,30.162074,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 06:13:52,68.500000,68.500000,68.000000,65.789864,164.771315,2189.727879,68.671315,0.702687,0.640148,28.179852,0.070783,0.001000,0.926664,2277.981275,1.029019,0.071783,66.164000,91.100000,2.436667,6.700000,1.100000,130.000000,88.291169,144.000000,65.000000,6.100000,136.000000,2.209917,81.581175,1.999168,86.058176,1.874091,101.502382,142.000000,6.700000,03/29/21 06:13:50,1.100000,28.820000,30.162074,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 06:14:52,68.700000,68.700000,69.000000,65.987541,164.771035,2204.418311,68.671035,0.707525,0.644555,28.175445,0.070745,0.001006,0.926169,2293.987907,1.029375,0.071752,66.164000,91.100000,3.091667,6.200000,0.700000,70.000000,96.473609,244.000000,47.000000,3.125000,64.498628,2.764463,92.053508,2.114809,88.023019,1.877090,101.374864,142.000000,6.700000,03/29/21 06:13:50,1.100000,28.820000,30.162074,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 06:15:52,68.700000,68.700000,69.000000,65.955770,164.771112,2192.333182,68.671112,0.707525,0.643847,28.186153,0.070772,0.001005,0.926521,2282.623746,1.028984,0.071778,66.164000,91.000000,1.916667,3.200000,1.100000,100.000000,84.030275,128.000000,60.000000,1.350000,105.250434,2.528926,90.235641,2.128952,88.013425,1.885809,101.597141,142.000000,6.700000,03/29/21 06:13:50,1.800000,28.830000,30.172449,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 06:16:52,68.700000,68.700000,69.000000,65.923967,164.771189,2192.019229,68.671189,0.707525,0.643140,28.186860,0.070774,0.001004,0.926544,2281.872985,1.028958,0.071778,65.948000,90.900000,1.663333,2.900000,0.600000,109.000000,101.402931,117.000000,74.000000,1.800000,104.000000,1.801653,92.640209,2.108319,89.159820,1.893668,101.830597,142.000000,6.700000,03/29/21 06:13:50,1.100000,28.830000,30.172449,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 06:17:52,68.700000,68.700000,69.000000,65.923967,164.771265,2192.019229,68.671265,0.707525,0.643140,28.186860,0.070774,0.001004,0.926544,2281.872985,1.028958,0.071778,65.948000,90.900000,2.536667,4.800000,1.700000,95.000000,100.659027,140.000000,73.000000,2.350000,92.500000,2.095868,101.027152,2.176539,89.988929,1.907276,102.062675,142.000000,6.700000,03/29/21 06:13:50,0.900000,28.830000,30.172449,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 06:18:52,68.700000,68.700000,69.000000,65.892134,164.771341,2191.705278,68.671341,0.707525,0.642432,28.187568,0.070776,0.001003,0.926567,2281.122243,1.028932,0.071779,65.948000,90.800000,2.378333,3.800000,1.800000,86.000000,90.956385,110.000000,72.000000,1.950000,83.253220,2.452066,95.870371,2.207820,89.184513,1.914940,102.037090,142.000000,6.700000,03/29/21 06:13:50,1.800000,28.830000,30.172449,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 06:19:52,68.700000,68.700000,69.000000,65.892134,164.771417,2191.705278,68.671417,0.707525,0.642432,28.187568,0.070776,0.001003,0.926567,2281.122243,1.028932,0.071779,65.948000,90.800000,2.036667,2.800000,0.900000,84.000000,89.117268,134.000000,71.000000,2.325000,83.749833,2.209917,90.074225,2.210316,87.933714,1.927326,102.079918,142.000000,6.700000,03/29/21 06:13:50,1.800000,28.830000,30.172449,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 06:20:52,68.700000,68.700000,69.000000,65.892134,164.771492,2191.705278,68.671492,0.707525,0.642432,28.187568,0.070776,0.001003,0.926567,2281.122243,1.028932,0.071779,65.948000,90.800000,2.431667,4.200000,1.400000,73.000000,79.138581,105.000000,57.000000,2.500000,72.000076,2.232231,84.162994,2.246589,87.564609,1.944876,101.801294,142.000000,6.700000,03/29/21 06:13:50,1.300000,28.830000,30.172449,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 06:21:52,68.700000,68.700000,69.000000,65.892134,164.771566,2191.705278,68.671566,0.707525,0.642432,28.187568,0.070776,0.001003,0.926567,2281.122243,1.028932,0.071779,65.948000,90.800000,2.718333,5.700000,1.200000,52.000000,85.962525,133.000000,52.000000,2.675000,61.008019,2.574380,82.518362,2.319135,89.024923,1.965149,101.362643,142.000000,6.700000,03/29/21 06:13:50,1.600000,28.830000,30.172449,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 06:22:52,68.700000,68.700000,69.000000,65.892134,164.771641,2191.705278,68.671641,0.707525,0.642432,28.187568,0.070776,0.001003,0.926567,2281.122243,1.028932,0.071779,65.948000,90.800000,2.285000,3.300000,0.900000,71.000000,83.567229,105.000000,47.000000,3.000000,71.000000,2.500000,84.651974,2.350250,89.855422,1.968037,100.975239,142.000000,6.700000,03/29/21 06:13:50,1.200000,28.830000,30.172449,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 06:23:52,68.700000,68.700000,69.000000,65.860270,164.771714,2191.391329,68.671714,0.707525,0.641725,28.188275,0.070778,0.001002,0.926590,2280.371519,1.028907,0.071780,65.948000,90.700000,3.788333,6.200000,1.500000,113.000000,89.948052,137.000000,53.000000,2.325000,116.996795,3.033058,86.323802,2.489684,90.112809,2.004388,100.641390,131.000000,6.200000,03/29/21 06:23:29,1.800000,28.830000,30.172449,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 06:24:52,68.900000,68.900000,69.000000,66.057838,164.771831,2206.079227,68.671831,0.712391,0.646139,28.183861,0.070740,0.001008,0.926095,2296.379927,1.029262,0.071748,65.948000,90.700000,3.048333,5.900000,1.000000,95.000000,101.094490,138.000000,68.000000,3.400000,105.004975,3.417355,95.441730,2.481531,90.515249,2.025493,100.510517,131.000000,6.200000,03/29/21 06:23:29,1.500000,28.830000,30.172449,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 06:25:52,68.900000,68.900000,69.000000,66.025916,164.772423,2205.763139,68.672423,0.712391,0.645426,28.184574,0.070742,0.001007,0.926118,2295.623940,1.029236,0.071749,65.948000,90.600000,2.356667,4.000000,0.800000,98.000000,82.836152,296.000000,17.000000,2.300000,99.249405,2.700000,92.261394,2.522795,90.484248,2.034518,99.904705,131.000000,6.200000,03/29/21 06:23:29,1.000000,28.830000,30.172449,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 06:26:52,68.900000,68.900000,69.000000,65.961980,164.773011,2205.130969,68.673011,0.712391,0.644001,28.185999,0.070745,0.001005,0.926165,2294.112025,1.029184,0.071750,65.948000,90.400000,2.156667,3.000000,1.200000,73.000000,81.783675,101.000000,49.000000,2.125000,77.499199,2.266116,82.401705,2.572379,88.480135,2.034796,99.153586,131.000000,6.200000,03/29/21 06:23:29,1.300000,28.830000,30.172449,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 06:27:52,68.900000,68.900000,69.000000,65.961980,164.773596,2205.130969,68.673596,0.712391,0.644001,28.185999,0.070745,0.001005,0.926165,2294.112025,1.029184,0.071750,65.948000,90.400000,1.896667,3.500000,0.600000,85.000000,87.437184,203.000000,54.000000,2.150000,79.748499,2.033058,84.624728,2.509651,87.132418,2.038628,98.626164,131.000000,6.200000,03/29/21 06:23:29,1.300000,28.830000,30.172449,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 06:28:53,68.900000,68.900000,69.000000,65.929966,164.774188,2204.814887,68.674188,0.712391,0.643289,28.186711,0.070747,0.001004,0.926188,2293.356096,1.029158,0.071751,65.948000,90.300000,2.259649,3.100000,0.700000,70.000000,86.175795,354.000000,17.000000,2.366667,69.000610,2.073504,86.822482,2.498995,86.629728,2.049402,98.636825,131.000000,6.200000,03/29/21 06:23:29,0.700000,28.830000,30.172449,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 06:29:53,68.900000,68.900000,69.000000,65.897920,164.774777,2204.498807,68.674777,0.712391,0.642577,28.187423,0.070749,0.001003,0.926212,2292.600186,1.029132,0.071752,65.948000,90.200000,2.873214,4.100000,1.300000,78.000000,71.846082,87.000000,53.000000,1.450000,82.750386,2.563717,78.768567,2.581113,84.902371,2.074756,98.612493,131.000000,6.200000,03/29/21 06:23:29,1.700000,28.830000,30.172449,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 06:30:53,69.000000,69.000000,69.000000,65.996635,164.775383,2211.839444,68.675383,0.714835,0.644781,28.185219,0.070730,0.001006,0.925964,2300.600336,1.029310,0.071736,65.948000,90.200000,2.376667,3.800000,1.200000,99.000000,90.360265,144.000000,22.000000,1.475000,89.751650,2.614530,81.123707,2.575548,86.074198,2.085750,98.913324,131.000000,6.200000,03/29/21 06:23:29,1.700000,28.830000,30.172449,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 06:31:53,69.000000,69.000000,69.000000,65.932424,164.776151,2211.205140,68.676151,0.714835,0.643351,28.186649,0.070733,0.001004,0.926011,2299.083268,1.029258,0.071737,65.948000,90.000000,2.390000,3.800000,1.000000,103.000000,92.126303,170.000000,68.000000,1.250000,95.032261,2.375207,91.131952,2.542327,86.711164,2.108906,98.903903,131.000000,6.200000,03/29/21 06:23:29,1.300000,28.830000,30.172449,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 06:32:53,69.000000,69.000000,69.000000,65.900271,164.776976,2210.887992,68.676976,0.714835,0.642637,28.187363,0.070735,0.001003,0.926034,2298.324763,1.029232,0.071738,65.732000,89.900000,2.468333,4.000000,1.000000,90.000000,95.621103,145.000000,70.000000,3.650000,106.792953,2.422314,93.913139,2.560877,87.961612,2.115363,98.656319,131.000000,6.200000,03/29/21 06:23:29,1.200000,28.830000,30.172449,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 06:33:53,69.000000,69.000000,69.000000,65.900271,164.777796,2210.887992,68.677796,0.714835,0.642637,28.187363,0.070735,0.001003,0.926034,2298.324763,1.029232,0.071738,65.732000,89.900000,2.501667,3.600000,0.900000,107.000000,89.389408,171.000000,53.000000,3.400000,97.493121,2.474380,92.613770,2.430691,87.915252,2.124297,98.789992,122.000000,5.900000,03/29/21 06:24:26,1.000000,28.830000,30.172449,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 06:34:53,69.000000,69.000000,69.000000,65.868087,164.778612,2210.570846,68.678612,0.714835,0.641922,28.188078,0.070737,0.001002,0.926058,2297.566278,1.029206,0.071739,65.732000,89.800000,2.813559,4.500000,0.700000,93.000000,100.233171,134.000000,70.000000,2.750000,107.531423,2.662500,94.790320,2.406250,87.844610,2.141008,99.226210,132.000000,4.500000,03/29/21 06:34:09,1.000000,28.830000,30.172449,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 06:35:53,69.000000,69.000000,69.000000,65.868087,164.779423,2210.570846,68.679423,0.714835,0.641922,28.188078,0.070737,0.001002,0.926058,2297.566278,1.029206,0.071739,65.732000,89.800000,1.838333,2.800000,0.800000,90.000000,85.785129,147.000000,7.000000,1.450000,114.158435,2.328333,93.283609,2.353716,88.136442,2.142817,98.781292,132.000000,4.500000,03/29/21 06:34:09,0.900000,28.830000,30.172449,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 06:36:53,69.200000,69.200000,69.000000,66.065407,164.780433,2225.247599,68.680433,0.719745,0.646331,28.183669,0.070699,0.001008,0.925563,2313.563653,1.029561,0.071707,65.732000,89.800000,1.715000,2.500000,0.600000,69.000000,72.510254,355.000000,10.000000,2.325000,66.250129,1.783471,79.152938,2.308953,87.231115,2.152144,98.237981,132.000000,4.500000,03/29/21 06:34:09,1.100000,28.830000,30.172449,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 06:37:53,69.000000,69.000000,69.000000,65.900271,164.781428,2210.887992,68.681428,0.714835,0.642637,28.187363,0.070735,0.001003,0.926034,2298.324763,1.029232,0.071738,65.732000,89.900000,2.226667,3.000000,1.600000,70.000000,76.029373,92.000000,63.000000,2.225000,73.750500,1.971074,74.448246,2.342399,86.017773,2.164421,98.006241,132.000000,4.500000,03/29/21 06:34:09,1.400000,28.830000,30.172449,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 06:38:53,69.000000,69.000000,69.000000,65.964545,164.782227,2211.522291,68.682227,0.714835,0.644066,28.185934,0.070732,0.001005,0.925987,2299.841793,1.029284,0.071737,65.948000,90.100000,1.271667,2.100000,0.300000,89.000000,98.731809,169.000000,42.000000,1.875000,89.000000,1.753719,86.759702,2.242617,87.215308,2.162862,98.144538,132.000000,4.500000,03/29/21 06:34:09,1.600000,28.830000,30.172449,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 06:39:53,69.000000,69.000000,69.000000,65.964545,164.783021,2199.755896,68.683021,0.714835,0.644066,28.195934,0.070757,0.001005,0.926316,2289.232361,1.028919,0.071762,65.948000,90.100000,1.738333,2.600000,1.100000,108.000000,87.383017,120.000000,47.000000,1.775000,104.500610,1.508264,92.732025,2.131667,88.747761,2.165924,98.101055,132.000000,4.500000,03/29/21 06:34:09,0.600000,28.840000,30.182824,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 06:40:53,69.000000,69.000000,69.000000,65.996635,164.783812,2200.072964,68.683812,0.714835,0.644781,28.195219,0.070755,0.001006,0.926292,2289.990635,1.028945,0.071761,65.948000,90.200000,1.748333,2.400000,0.700000,94.000000,90.665750,121.000000,64.000000,2.075000,92.750100,1.746281,89.040670,2.069167,88.821019,2.170796,97.903611,132.000000,4.500000,03/29/21 06:34:09,1.100000,28.840000,30.182824,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 06:41:53,68.900000,68.900000,69.000000,65.897920,164.784574,2192.732066,68.684574,0.712391,0.642577,28.197423,0.070774,0.001003,0.926540,2281.991315,1.028767,0.071777,65.948000,90.200000,1.918333,2.700000,0.500000,97.000000,92.562114,125.000000,28.000000,1.800000,97.505352,1.832231,91.741414,2.021333,88.871514,2.174165,97.712922,132.000000,4.500000,03/29/21 06:34:09,1.100000,28.840000,30.182824,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 06:42:53,68.900000,68.900000,69.000000,65.929966,164.785117,2193.048060,68.685117,0.712391,0.643289,28.196711,0.070772,0.001004,0.926517,2282.746957,1.028793,0.071776,65.948000,90.300000,1.886667,2.800000,1.200000,90.000000,91.005337,111.000000,53.000000,1.525000,94.242741,1.904959,91.796124,1.966833,88.389185,2.175752,97.401173,132.000000,4.500000,03/29/21 06:34:09,1.400000,28.840000,30.182824,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 06:43:53,68.900000,68.900000,69.000000,65.993964,164.785649,2193.680057,68.685649,0.712391,0.644714,28.195286,0.070768,0.001006,0.926470,2284.258298,1.028845,0.071775,65.948000,90.500000,1.826667,2.700000,0.600000,118.000000,94.659658,118.000000,79.000000,1.950000,112.749071,1.858678,92.881246,1.898833,88.970979,2.168346,97.144109,132.000000,4.500000,03/29/21 06:34:09,1.400000,28.840000,30.182824,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 06:44:53,68.900000,68.900000,69.000000,65.993964,164.786178,2193.680057,68.686178,0.712391,0.644714,28.195286,0.070768,0.001006,0.926470,2284.258298,1.028845,0.071775,65.948000,90.500000,1.755000,2.600000,1.300000,76.000000,91.616555,123.000000,74.000000,1.700000,75.500038,1.792562,93.114083,1.793844,88.105656,2.165256,96.835039,68.000000,3.000000,03/29/21 06:37:42,1.600000,28.840000,30.182824,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 06:45:53,68.900000,68.900000,69.000000,66.089729,164.786705,2194.628069,68.686705,0.712391,0.646851,28.193149,0.070763,0.001010,0.926400,2286.525452,1.028923,0.071773,65.948000,90.800000,1.921667,2.800000,1.500000,63.000000,77.517333,98.000000,43.000000,1.900000,72.251163,1.838017,84.852185,1.801165,87.245028,2.170518,96.772581,68.000000,3.000000,03/29/21 06:37:42,1.600000,28.840000,30.182824,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 06:46:53,68.900000,68.900000,69.000000,66.057838,164.787229,2194.312063,68.687229,0.712391,0.646139,28.193861,0.070765,0.001008,0.926423,2285.769715,1.028897,0.071773,65.948000,90.700000,1.953333,2.600000,1.200000,68.000000,69.657223,88.000000,43.000000,2.275000,67.000000,1.936364,73.588167,1.825458,86.857921,2.163112,95.787253,68.000000,3.000000,03/29/21 06:37:42,1.500000,28.840000,30.182824,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 06:47:53,68.900000,68.900000,69.000000,66.089729,164.787751,2194.628069,68.687751,0.712391,0.646851,28.193149,0.070763,0.001010,0.926400,2286.525452,1.028923,0.071773,65.948000,90.800000,1.860000,2.500000,1.000000,63.000000,83.481733,139.000000,56.000000,2.000000,71.500000,1.907438,76.306953,1.788186,87.642193,2.149276,95.141869,79.000000,2.800000,03/29/21 06:45:32,1.200000,28.840000,30.182824,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 06:48:53,68.900000,68.900000,69.000000,66.057838,164.788270,2194.312063,68.688270,0.712391,0.646139,28.193861,0.070765,0.001008,0.926423,2285.769715,1.028897,0.071773,65.948000,90.700000,1.756667,2.300000,0.500000,39.000000,64.848930,357.000000,14.000000,0.850000,54.915661,1.811570,74.015567,1.836938,84.381480,2.145295,94.335636,79.000000,2.800000,03/29/21 06:45:32,1.200000,28.840000,30.182824,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 06:49:53,68.900000,68.900000,69.000000,66.121589,164.788786,2194.944077,68.688786,0.712391,0.647563,28.192437,0.070761,0.001011,0.926376,2287.281209,1.028949,0.071772,65.948000,90.900000,1.300000,2.100000,0.700000,107.000000,92.248184,123.000000,56.000000,1.075000,113.752504,1.532231,78.334237,1.792512,84.896157,2.136999,94.063204,79.000000,2.800000,03/29/21 06:45:32,1.200000,28.840000,30.182824,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 06:50:53,68.900000,68.900000,69.000000,66.121589,164.789300,2194.944077,68.689300,0.712391,0.647563,28.192437,0.070761,0.001011,0.926376,2287.281209,1.028949,0.071772,65.948000,90.900000,1.485000,2.800000,0.400000,100.000000,86.933073,148.000000,58.000000,0.500000,111.513472,1.387603,89.252593,1.767055,84.477508,2.140006,93.829380,79.000000,2.800000,03/29/21 06:45:32,0.700000,28.840000,30.182824,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 06:51:53,68.900000,68.900000,69.000000,66.057838,164.789812,2194.312063,68.689812,0.712391,0.646139,28.193861,0.070765,0.001008,0.926423,2285.769715,1.028897,0.071773,65.948000,90.700000,1.516667,2.600000,0.500000,74.000000,109.073041,150.000000,58.000000,2.050000,76.746780,1.497521,98.154712,1.726789,86.017015,2.129482,93.706530,79.000000,2.800000,03/29/21 06:45:32,0.700000,28.840000,30.182824,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 06:52:53,69.000000,69.000000,69.000000,66.156621,164.790422,2201.658339,68.690422,0.714835,0.648355,28.191645,0.070746,0.001012,0.926175,2293.782296,1.029076,0.071758,65.948000,90.700000,1.665000,2.300000,0.600000,100.000000,81.806241,125.000000,44.000000,1.500000,95.500000,1.580992,95.206175,1.704493,85.059265,2.132990,93.133126,79.000000,2.800000,03/29/21 06:45:32,0.500000,28.840000,30.182824,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 06:53:53,69.000000,69.000000,69.000000,66.188526,164.791170,2201.975421,68.691170,0.714835,0.649070,28.190930,0.070744,0.001013,0.926151,2294.540685,1.029102,0.071757,65.948000,90.800000,1.828333,2.800000,0.600000,84.000000,93.665810,138.000000,69.000000,1.850000,83.749833,1.747107,87.597754,1.704326,84.978827,2.139198,92.722166,79.000000,2.800000,03/29/21 06:45:32,1.300000,28.840000,30.182824,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 06:54:53,69.000000,69.000000,69.000000,65.996635,164.791938,2200.072964,68.691938,0.714835,0.644781,28.195219,0.070755,0.001006,0.926292,2289.990635,1.028945,0.071761,65.948000,90.200000,2.903333,6.000000,1.500000,114.000000,109.964374,143.000000,80.000000,2.125000,103.989301,2.358678,101.747541,1.818968,86.676075,2.143541,92.450584,134.000000,6.000000,03/29/21 06:54:19,1.300000,28.840000,30.182824,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 06:55:53,69.200000,69.200000,69.000000,66.097618,164.793104,2213.801203,68.693104,0.719745,0.647051,28.192949,0.070722,0.001009,0.925867,2303.716913,1.029223,0.071732,65.732000,89.900000,2.400000,4.100000,1.200000,135.000000,113.787545,148.000000,88.000000,1.950000,118.246292,2.645455,111.665143,1.867055,90.376013,2.135273,92.310180,134.000000,6.000000,03/29/21 06:54:19,1.500000,28.840000,30.182824,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 06:56:53,69.200000,69.200000,69.000000,66.065407,164.794319,2213.481982,68.694319,0.719745,0.646331,28.193669,0.070724,0.001008,0.925891,2302.953369,1.029196,0.071732,65.732000,89.800000,2.103333,3.600000,1.100000,113.000000,102.594682,134.000000,72.000000,2.175000,101.485267,2.253719,108.233684,1.882363,93.828572,2.132823,91.866329,134.000000,6.000000,03/29/21 06:54:19,1.200000,28.840000,30.182824,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 06:57:53,69.200000,69.200000,69.000000,66.033164,164.795529,2213.162762,68.695529,0.719745,0.645611,28.194389,0.070726,0.001007,0.925915,2302.189844,1.029170,0.071733,65.732000,89.700000,2.493333,3.500000,1.100000,117.000000,115.560664,138.000000,89.000000,3.250000,123.501221,2.294215,109.314071,1.945258,97.125215,2.135440,91.782694,134.000000,6.000000,03/29/21 06:54:19,1.900000,28.840000,30.182824,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 06:58:53,69.200000,69.200000,69.000000,66.000889,164.796734,2212.843545,68.696734,0.719745,0.644892,28.195108,0.070728,0.001006,0.925938,2301.426339,1.029144,0.071734,65.732000,89.600000,2.615000,4.400000,1.200000,107.000000,113.149184,136.000000,73.000000,2.400000,119.252643,2.554545,114.352400,2.028952,101.884944,2.132656,91.552062,134.000000,6.000000,03/29/21 06:54:19,1.900000,28.840000,30.182824,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 06:59:53,69.200000,69.200000,69.000000,66.161947,164.797932,2214.439654,68.697932,0.719745,0.648490,28.191510,0.070719,0.001012,0.925820,2305.244061,1.029275,0.071730,65.948000,90.100000,2.066667,3.200000,1.100000,120.000000,106.451838,127.000000,82.000000,2.775000,121.249976,2.346281,109.836404,2.105990,103.432596,2.129621,91.288314,134.000000,6.000000,03/29/21 06:54:19,1.400000,28.840000,30.182824,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 07:00:53,69.400000,69.400000,69.000000,66.198153,164.799299,2227.521971,68.699299,0.724685,0.649318,28.190682,0.070690,0.001012,0.925443,2317.435849,1.029500,0.071702,65.732000,89.600000,2.806667,4.000000,1.600000,88.000000,107.199822,135.000000,69.000000,2.575000,89.497593,2.431405,106.822705,2.236772,105.371792,2.148636,91.229483,134.000000,6.000000,03/29/21 06:54:19,1.400000,28.840000,30.182824,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 07:01:53,69.400000,69.400000,69.000000,66.262725,164.800960,2228.164755,68.700960,0.724685,0.650767,28.189233,0.070686,0.001015,0.925395,2318.973601,1.029553,0.071701,65.732000,89.800000,1.878333,3.300000,0.900000,120.000000,99.183993,129.000000,72.000000,1.425000,125.250929,2.344628,103.306496,2.275208,104.340742,2.144655,90.956900,134.000000,6.000000,03/29/21 06:54:19,1.600000,28.840000,30.182824,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 07:02:53,69.400000,69.400000,69.000000,66.359348,164.802613,2229.128949,68.702613,0.724685,0.652941,28.187059,0.070681,0.001018,0.925324,2321.280378,1.029632,0.071699,65.948000,90.100000,2.063333,3.300000,0.900000,78.000000,89.109614,139.000000,52.000000,2.675000,74.249843,1.974380,94.148633,2.314476,105.114295,2.137862,90.595061,134.000000,6.000000,03/29/21 06:54:19,1.300000,28.840000,30.182824,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 07:03:53,69.600000,69.600000,71.000000,66.330662,164.804321,2241.558785,68.704321,0.729654,0.652311,28.187689,0.070656,0.001017,0.924995,2331.921505,1.029804,0.071672,65.732000,89.400000,2.261667,3.800000,0.800000,86.000000,85.467196,123.000000,68.000000,2.375000,87.000152,2.155372,87.530527,2.358403,104.264459,2.145351,90.387943,134.000000,6.000000,03/29/21 06:54:19,1.300000,28.840000,30.182824,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 07:04:53,69.600000,69.600000,71.000000,66.330662,164.806429,2241.558785,68.706429,0.729654,0.652311,28.187689,0.070656,0.001017,0.924995,2331.921505,1.029804,0.071672,65.732000,89.400000,1.940000,2.800000,0.800000,135.000000,84.983583,135.000000,55.000000,1.025000,113.527588,2.107438,85.166552,2.263228,101.857136,2.145100,90.517941,128.000000,4.400000,03/29/21 06:58:47,1.300000,28.840000,30.182824,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 07:05:53,69.800000,69.800000,71.000000,66.527868,164.808816,2256.243943,68.708816,0.734653,0.656780,28.183220,0.070618,0.001023,0.924499,2347.969532,1.030162,0.071641,67.478000,89.400000,1.565000,2.400000,0.500000,69.000000,96.602639,151.000000,61.000000,1.750000,64.749167,1.755372,90.738903,2.178702,100.158047,2.141927,90.738071,128.000000,4.400000,03/29/21 06:58:47,1.300000,28.840000,30.182824,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 07:06:53,69.900000,69.900000,71.000000,66.463823,164.811400,2261.954285,68.711400,0.737164,0.655339,28.184661,0.070608,0.001021,0.924371,2352.091287,1.030206,0.071629,67.262000,88.900000,1.958333,2.800000,1.200000,94.000000,75.490124,102.000000,45.000000,1.775000,95.748499,1.753719,86.271286,2.165557,97.399398,2.143541,90.477665,128.000000,4.400000,03/29/21 06:58:47,1.200000,28.840000,30.182824,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 07:07:53,69.900000,69.900000,71.000000,66.431198,164.814177,2261.627423,68.714177,0.737164,0.654602,28.185398,0.070610,0.001020,0.924395,2351.309034,1.030179,0.071630,67.262000,88.800000,2.085000,2.600000,1.500000,70.000000,76.825302,95.000000,64.000000,2.425000,72.000076,2.020661,76.105390,2.125458,93.426918,2.146938,90.204009,128.000000,4.400000,03/29/21 06:58:47,1.300000,28.840000,30.182824,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 07:08:53,70.100000,70.100000,71.000000,66.856137,164.817229,2278.611361,68.717229,0.742208,0.664276,28.175724,0.070559,0.001034,0.923729,2372.876088,1.030728,0.071593,67.478000,89.500000,1.125000,2.100000,0.400000,133.000000,79.199567,354.000000,5.000000,1.150000,121.488516,1.607438,78.025709,1.974709,90.207252,2.131292,89.904250,133.000000,4.000000,03/29/21 07:00:43,1.500000,28.840000,30.182824,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 07:09:53,70.300000,70.300000,71.000000,66.661383,164.820516,2289.337182,68.720516,0.747282,0.659850,28.180150,0.070543,0.001027,0.923525,2379.473037,1.030760,0.071571,67.262000,88.300000,2.393333,3.800000,1.500000,60.000000,82.044598,133.000000,16.000000,1.950000,61.250014,1.762810,80.616782,2.008652,87.739510,2.137667,89.562179,133.000000,4.000000,03/29/21 07:00:43,0.600000,28.840000,30.182824,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 07:10:53,70.300000,70.300000,71.000000,66.364325,164.824181,2286.355587,68.724181,0.747282,0.653124,28.186876,0.070560,0.001017,0.923746,2372.335745,1.030514,0.071577,67.046000,87.400000,2.623333,4.000000,1.000000,88.000000,73.070672,127.000000,45.000000,1.725000,79.745918,2.498347,77.827734,1.990017,84.221921,2.147049,89.411386,48.000000,4.000000,03/29/21 07:10:18,1.600000,28.840000,30.182824,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 07:11:53,70.300000,70.300000,71.000000,66.496680,164.827829,2287.680715,68.727829,0.747282,0.656114,28.183886,0.070553,0.001021,0.923648,2375.507664,1.030624,0.071574,67.046000,87.800000,2.276667,3.200000,1.200000,75.000000,78.105899,100.000000,47.000000,2.575000,70.249100,2.445455,75.465077,2.027953,82.111247,2.152004,89.525028,48.000000,4.000000,03/29/21 07:10:18,1.600000,28.840000,30.182824,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 07:12:53,70.500000,70.500000,71.000000,66.394637,164.831861,2299.348256,68.731861,0.752386,0.653824,28.186176,0.070532,0.001017,0.923374,2384.368433,1.030734,0.071549,66.830000,86.900000,1.873333,3.200000,0.500000,68.000000,77.517983,344.000000,40.000000,1.375000,64.908818,2.070248,77.919302,2.011647,80.901726,2.150056,89.584616,48.000000,4.000000,03/29/21 07:10:18,1.200000,28.840000,30.182824,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 07:13:53,70.500000,70.500000,71.000000,66.594135,164.835936,2301.349358,68.735936,0.752386,0.658338,28.181662,0.070521,0.001024,0.923226,2389.159060,1.030899,0.071545,67.046000,87.500000,1.893333,2.700000,0.500000,57.000000,71.840769,216.000000,39.000000,2.575000,62.501715,1.890909,74.596716,1.973544,79.533971,2.140980,89.316026,48.000000,4.000000,03/29/21 07:10:18,0.800000,28.840000,30.182824,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 07:14:53,70.700000,70.700000,72.000000,66.624500,164.840391,2314.338571,68.740391,0.757521,0.659043,28.180957,0.070492,0.001025,0.922855,2401.194060,1.031120,0.071517,67.046000,87.000000,1.658333,2.900000,0.500000,60.000000,74.537475,351.000000,6.000000,2.850000,64.748784,1.774380,72.883168,1.943261,78.680126,2.117038,89.039411,48.000000,4.000000,03/29/21 07:10:18,0.600000,28.840000,30.182824,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 07:15:53,70.700000,70.700000,72.000000,66.524315,164.844886,2313.331272,68.744886,0.757521,0.656771,28.183229,0.070498,0.001022,0.922929,2398.782243,1.031036,0.071520,66.830000,86.700000,2.090000,3.100000,1.200000,51.000000,74.854446,105.000000,51.000000,1.700000,60.001989,1.878512,74.552053,1.997504,76.317593,2.119933,88.877377,48.000000,4.000000,03/29/21 07:10:18,0.800000,28.840000,30.182824,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 07:16:53,70.700000,70.700000,72.000000,66.390261,164.849361,2311.988243,68.749361,0.757521,0.653741,28.186259,0.070506,0.001017,0.923028,2395.566789,1.030926,0.071522,66.830000,86.300000,2.056667,3.500000,0.300000,194.000000,96.199746,221.000000,43.000000,0.500000,197.918947,2.078512,84.054570,2.007321,78.181699,2.126503,88.758907,48.000000,4.000000,03/29/21 07:10:18,1.200000,28.840000,30.182824,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 07:17:53,70.800000,70.800000,72.000000,66.689389,164.853899,2321.332165,68.753899,0.760100,0.660527,28.179473,0.070475,0.001027,0.922632,2408.410188,1.031271,0.071502,66.830000,86.900000,2.385000,3.600000,0.900000,61.000000,87.380821,136.000000,59.000000,2.475000,65.500457,2.214050,91.057190,2.037770,79.259701,2.123970,88.531023,48.000000,4.000000,03/29/21 07:10:18,1.100000,28.840000,30.182824,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 07:18:53,70.800000,70.800000,72.000000,66.353771,164.858561,2317.963277,68.758561,0.760100,0.652926,28.187074,0.070494,0.001015,0.922881,2400.343768,1.030993,0.071510,66.596000,85.900000,2.410000,3.300000,1.300000,64.000000,74.878606,98.000000,58.000000,2.425000,61.499886,2.382645,81.399173,2.164559,78.886004,2.124499,88.248030,48.000000,4.000000,03/29/21 07:10:18,1.500000,28.840000,30.182824,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 07:19:53,70.800000,70.800000,72.000000,66.421167,164.863201,2306.881954,68.763201,0.760100,0.654446,28.195554,0.070515,0.001018,0.923159,2391.347303,1.030683,0.071533,66.830000,86.100000,1.706667,2.400000,0.700000,134.000000,75.616149,134.000000,43.000000,1.750000,120.000000,2.060331,75.122951,2.097005,78.094300,2.118987,88.015026,48.000000,4.000000,03/29/21 07:10:18,1.500000,28.850000,30.193200,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 07:20:53,71.000000,71.000000,72.000000,67.317542,164.868214,2328.648204,68.768214,0.765281,0.674978,28.175022,0.070438,0.001049,0.922139,2424.414468,1.031628,0.071487,67.262000,88.200000,1.866667,3.400000,0.900000,111.000000,104.964163,134.000000,78.000000,1.450000,105.248584,1.789256,90.109126,2.020799,81.516812,2.109549,88.463966,73.000000,3.600000,03/29/21 07:17:46,1.100000,28.850000,30.193200,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 07:21:53,71.200000,71.200000,72.000000,66.847414,164.873543,2348.273499,68.773543,0.770492,0.664164,28.175836,0.070413,0.001032,0.921818,2434.826964,1.031793,0.071445,66.830000,86.200000,2.645000,4.300000,1.300000,99.000000,102.356228,141.000000,70.000000,2.050000,89.008587,2.250413,103.926107,2.059734,84.062140,2.108324,88.742365,141.000000,4.300000,03/29/21 07:21:13,1.200000,28.840000,30.182824,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 07:22:53,71.200000,71.200000,72.000000,66.712393,164.879022,2335.153923,68.779022,0.770492,0.661082,28.188918,0.070446,0.001027,0.922246,2420.943524,1.031314,0.071473,66.596000,85.800000,2.525000,4.300000,1.100000,108.000000,114.614821,138.000000,94.000000,3.175000,120.004298,2.576860,108.631350,2.122795,87.958697,2.112333,89.279709,141.000000,4.300000,03/29/21 07:21:13,1.300000,28.850000,30.193200,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 07:23:53,71.200000,71.200000,72.000000,66.644676,164.884475,2334.471226,68.784475,0.770492,0.659541,28.190459,0.070450,0.001025,0.922296,2419.308554,1.031258,0.071475,66.596000,85.600000,2.350000,4.300000,0.400000,77.000000,108.678135,142.000000,68.000000,1.900000,75.233183,2.433884,111.607456,2.169717,91.781865,2.088307,89.592619,141.000000,4.300000,03/29/21 07:21:13,1.300000,28.850000,30.193200,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 07:24:53,71.200000,71.200000,72.000000,66.610766,164.889904,2334.129881,68.789904,0.770492,0.658771,28.191229,0.070452,0.001024,0.922321,2418.491103,1.031230,0.071475,66.596000,85.500000,1.868333,3.100000,0.800000,73.000000,80.794591,113.000000,57.000000,1.700000,66.500000,2.112397,94.591485,2.191181,91.800081,2.068597,89.243886,141.000000,4.300000,03/29/21 07:21:13,1.100000,28.850000,30.193200,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 07:25:53,71.400000,71.400000,72.000000,66.942412,164.895369,2350.147098,68.795369,0.775735,0.666356,28.183644,0.070406,0.001035,0.921726,2437.811216,1.031701,0.071441,66.596000,85.900000,2.046667,3.000000,1.000000,77.000000,86.737415,132.000000,46.000000,2.975000,74.499886,1.962810,83.652850,2.184692,93.066460,2.063419,89.307322,141.000000,4.300000,03/29/21 07:21:13,1.000000,28.850000,30.193200,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 07:26:53,71.400000,71.400000,72.000000,66.670758,164.901197,2347.397915,68.801197,0.775735,0.660150,28.189850,0.070422,0.001025,0.921929,2431.226153,1.031474,0.071447,66.596000,85.100000,2.365000,3.400000,1.400000,71.000000,73.429013,91.000000,53.000000,2.075000,70.500000,2.202479,79.831749,2.214143,90.912387,2.066899,89.158442,141.000000,4.300000,03/29/21 07:21:13,1.400000,28.850000,30.193200,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 07:27:53,71.400000,71.400000,72.000000,66.465549,164.906999,2357.088220,68.806999,0.775735,0.655496,28.184504,0.070408,0.001018,0.921754,2436.898277,1.031670,0.071426,66.380000,84.500000,1.881667,2.800000,0.600000,136.000000,86.923886,136.000000,64.000000,1.975000,128.258750,2.130579,79.981806,2.166722,90.706760,2.066648,89.148628,141.000000,4.300000,03/29/21 07:21:13,1.600000,28.840000,30.182824,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 07:28:53,71.600000,71.600000,74.000000,67.036926,164.913161,2363.766668,68.813161,0.781009,0.668543,28.181457,0.070374,0.001038,0.921307,2451.399535,1.031976,0.071412,66.596000,85.600000,1.395000,2.100000,0.300000,109.000000,99.957973,172.000000,65.000000,1.975000,115.245010,1.638017,93.180274,2.065058,93.280301,2.052475,89.369592,141.000000,4.300000,03/29/21 07:21:13,1.400000,28.850000,30.193200,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 07:29:53,71.700000,71.700000,74.000000,67.439274,164.919492,2374.218371,68.819492,0.783657,0.677863,28.172137,0.070338,0.001052,0.920829,2466.924623,1.032414,0.071390,68.558000,86.500000,1.270000,2.400000,0.400000,83.000000,86.440990,321.000000,1.000000,1.650000,72.742471,1.338843,93.997916,2.020632,94.607781,2.026389,89.618406,141.000000,4.300000,03/29/21 07:21:13,0.900000,28.850000,30.193200,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 07:30:53,71.900000,71.900000,74.000000,67.365086,164.926154,2386.102623,68.826154,0.788978,0.676154,28.173846,0.070315,0.001049,0.920538,2476.370761,1.032546,0.071365,68.324000,85.700000,1.816667,2.700000,0.600000,116.000000,92.092750,125.000000,65.000000,2.100000,98.266228,1.546281,89.676615,2.015641,93.229443,2.017111,89.655015,141.000000,4.300000,03/29/21 07:21:13,0.400000,28.850000,30.193200,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 07:31:53,72.100000,72.100000,74.000000,67.185257,164.933008,2396.899918,68.833008,0.794330,0.672003,28.177997,0.070299,0.001043,0.920327,2483.221329,1.032588,0.071342,68.108000,84.600000,1.605000,3.100000,0.500000,73.000000,85.135581,130.000000,23.000000,1.850000,77.250643,1.716529,88.606959,1.912479,91.455923,2.003917,89.536589,124.000000,4.300000,03/29/21 07:23:37,0.600000,28.850000,30.193200,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 07:32:53,72.100000,72.100000,74.000000,66.630674,164.940221,2391.271544,68.840221,0.794330,0.659294,28.190706,0.070331,0.001023,0.920742,2469.734356,1.032122,0.071354,67.874000,83.000000,2.730000,5.200000,0.400000,45.000000,106.431112,142.000000,15.000000,0.575000,31.765563,2.167769,95.736805,1.933777,90.510394,2.008889,89.699635,118.000000,5.200000,03/29/21 07:32:40,0.800000,28.850000,30.193200,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 07:33:53,72.100000,72.100000,74.000000,66.455448,164.947402,2389.512825,68.847402,0.794330,0.655322,28.194678,0.070341,0.001017,0.920872,2465.520924,1.031977,0.071357,67.658000,82.500000,2.660000,4.600000,0.600000,122.000000,96.726259,147.000000,39.000000,4.500000,131.258036,2.687603,101.348597,1.964892,89.231583,2.011444,89.823389,118.000000,5.200000,03/29/21 07:32:40,0.800000,28.850000,30.193200,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 07:34:53,71.900000,71.900000,74.000000,66.539914,164.954171,2377.716039,68.854171,0.788978,0.657218,28.192782,0.070363,0.001020,0.921157,2456.275875,1.031852,0.071383,67.874000,83.300000,2.545000,4.500000,1.300000,95.000000,88.251977,133.000000,62.000000,2.600000,98.250167,2.585950,91.970406,2.031115,90.015414,2.007054,89.613845,118.000000,5.200000,03/29/21 07:32:40,0.600000,28.850000,30.193200,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 07:35:53,71.900000,71.900000,74.000000,67.023752,164.960852,2382.608018,68.860852,0.788978,0.668264,28.181736,0.070335,0.001037,0.920796,2467.996251,1.032257,0.071372,68.108000,84.700000,2.350000,4.600000,0.500000,120.000000,87.159351,126.000000,35.000000,1.175000,119.749986,2.464463,88.003855,2.063394,90.073690,2.015412,89.635477,118.000000,5.200000,03/29/21 07:32:40,1.800000,28.850000,30.193200,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 07:36:53,71.900000,71.900000,74.000000,66.748138,164.967503,2379.812534,68.867503,0.788978,0.661952,28.188048,0.070351,0.001027,0.921002,2461.298331,1.032026,0.071378,67.874000,83.900000,1.496667,2.200000,0.700000,125.000000,87.518023,149.000000,30.000000,0.950000,132.716692,1.928099,87.408257,1.974376,91.595221,2.011858,89.882653,118.000000,5.200000,03/29/21 07:32:40,1.300000,28.850000,30.193200,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 07:37:53,72.100000,72.100000,74.000000,67.696908,164.974504,2402.177175,68.874504,0.794330,0.683918,28.166082,0.070269,0.001061,0.919938,2495.870892,1.033025,0.071330,68.558000,86.100000,1.538333,2.400000,0.900000,132.000000,90.712289,132.000000,34.000000,1.275000,113.970261,1.513223,89.402431,1.940932,92.097415,2.000278,90.144619,118.000000,5.200000,03/29/21 07:32:40,1.000000,28.850000,30.193200,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 07:38:53,72.300000,72.300000,74.000000,67.381086,164.981801,2411.546968,68.881801,0.799714,0.676558,28.173442,0.070261,0.001049,0.919832,2499.308719,1.032949,0.071311,68.108000,84.600000,1.818333,2.900000,0.800000,199.000000,104.542010,281.000000,65.000000,1.475000,172.555026,1.674380,97.357879,1.982862,92.368153,2.009442,90.219255,118.000000,5.200000,03/29/21 07:32:40,0.900000,28.850000,30.193200,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 07:39:53,72.300000,72.300000,74.000000,66.965670,164.989234,2407.297230,68.889234,0.799714,0.666961,28.183039,0.070285,0.001034,0.920146,2489.122721,1.032597,0.071320,67.874000,83.400000,2.626667,4.500000,0.600000,95.000000,100.914256,169.000000,45.000000,3.000000,92.250167,2.218182,102.873631,2.119135,93.722465,2.024132,90.454936,118.000000,5.200000,03/29/21 07:32:40,0.800000,28.850000,30.193200,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 07:40:53,72.300000,72.300000,74.000000,67.277718,164.996634,2410.484495,68.896634,0.799714,0.674159,28.175841,0.070267,0.001045,0.919911,2496.761894,1.032861,0.071313,68.108000,84.300000,1.951667,5.200000,0.700000,89.000000,85.848949,126.000000,44.000000,1.925000,85.500000,2.278512,93.774592,2.132280,93.128233,2.027659,90.366776,118.000000,5.200000,03/29/21 07:32:40,1.100000,28.850000,30.193200,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 07:41:53,72.500000,72.500000,74.000000,67.919465,165.004377,2429.765351,68.904377,0.805130,0.689191,28.160809,0.070203,0.001068,0.919074,2523.971142,1.033607,0.071272,68.324000,85.600000,1.248333,1.900000,0.300000,210.000000,96.500120,210.000000,38.000000,1.275000,147.117736,1.605785,90.991110,2.096007,94.205426,2.016468,90.427897,118.000000,5.200000,03/29/21 07:32:40,1.000000,28.850000,30.193200,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 07:42:53,72.600000,72.600000,75.000000,67.223988,165.012223,2428.878039,68.912223,0.807849,0.672939,28.177061,0.070231,0.001043,0.919432,2512.337377,1.033108,0.071274,67.874000,83.300000,1.771667,3.200000,0.500000,80.000000,85.235587,322.000000,20.000000,1.525000,86.001906,1.513223,90.992994,1.998336,92.119038,2.014524,90.336082,125.000000,5.200000,03/29/21 07:39:57,0.500000,28.850000,30.193200,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 07:43:53,72.800000,72.800000,75.000000,67.593704,165.020237,2445.308953,68.920237,0.813313,0.681556,28.168444,0.070183,0.001056,0.918805,2532.728234,1.033618,0.071239,67.874000,83.800000,1.683333,3.000000,0.300000,103.000000,89.318259,225.000000,53.000000,0.575000,110.994491,1.721488,87.791596,1.907321,91.522250,2.012080,90.249991,125.000000,5.200000,03/29/21 07:39:57,0.700000,28.850000,30.193200,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 07:44:53,72.800000,72.800000,75.000000,66.997423,165.028589,2439.187430,68.928589,0.813313,0.667730,28.182270,0.070217,0.001035,0.919256,2518.051179,1.033111,0.071252,67.658000,82.100000,1.625000,4.300000,0.300000,98.000000,104.649903,133.000000,46.000000,2.125000,117.536354,1.656198,97.132027,1.812146,93.191657,2.009914,90.459623,125.000000,5.200000,03/29/21 07:39:57,0.900000,28.850000,30.193200,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 07:45:53,72.800000,72.800000,75.000000,66.784391,165.037120,2437.027096,68.937120,0.813313,0.662850,28.187150,0.070230,0.001027,0.919415,2512.872762,1.032932,0.071257,67.424000,81.500000,2.003333,3.500000,0.600000,89.000000,107.081827,176.000000,64.000000,1.775000,87.500000,1.806612,105.825627,1.775042,95.264760,2.011330,90.963895,125.000000,5.200000,03/29/21 07:39:57,1.000000,28.850000,30.193200,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 07:46:53,72.800000,72.800000,75.000000,67.419434,165.045394,2443.508417,68.945394,0.813313,0.677490,28.172510,0.070193,0.001050,0.918938,2528.410705,1.033469,0.071243,67.874000,83.300000,1.913333,3.200000,0.300000,64.000000,91.996696,126.000000,45.000000,0.500000,64.463048,1.957851,99.496524,1.816972,95.725332,2.010719,91.360810,125.000000,5.200000,03/29/21 07:39:57,0.700000,28.850000,30.193200,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 07:47:53,73.000000,73.000000,75.000000,67.684753,165.053681,2458.869571,68.953681,0.818809,0.683706,28.166294,0.070151,0.001059,0.918390,2546.247993,1.033891,0.071210,67.874000,83.500000,1.383333,2.100000,0.500000,95.000000,87.016756,133.000000,43.000000,0.975000,95.749986,1.647934,89.442717,1.802329,95.324801,2.002721,91.418387,125.000000,5.200000,03/29/21 07:39:57,1.500000,28.850000,30.193200,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 07:48:53,73.000000,73.000000,75.000000,67.614877,165.062310,2458.144536,68.962310,0.818809,0.682068,28.167932,0.070155,0.001056,0.918443,2544.509104,1.033831,0.071212,67.874000,83.300000,1.060000,2.800000,0.200000,69.000000,88.860057,274.000000,3.000000,2.500000,68.000000,1.216529,87.543020,1.725458,94.022523,1.990780,91.837202,125.000000,5.200000,03/29/21 07:39:57,0.500000,28.850000,30.193200,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 07:49:53,73.200000,73.200000,75.000000,67.102772,165.070952,2465.488194,68.970952,0.824338,0.670186,28.179814,0.070159,0.001038,0.918486,2543.129202,1.033589,0.071196,67.424000,81.300000,1.860000,2.900000,0.400000,97.000000,83.932685,226.000000,55.000000,1.175000,89.496947,1.455372,86.223370,1.651082,92.221018,2.000194,91.725672,125.000000,5.200000,03/29/21 07:39:57,0.200000,28.850000,30.193200,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 07:50:53,73.200000,73.200000,75.000000,67.031182,165.079933,2464.758434,68.979933,0.824338,0.668538,28.181462,0.070163,0.001035,0.918539,2541.379412,1.033528,0.071198,67.424000,81.100000,1.715000,3.800000,0.700000,34.000000,107.335199,138.000000,34.000000,1.050000,68.109120,1.795868,95.972508,1.626789,94.504621,2.003832,92.070351,127.000000,4.300000,03/29/21 07:44:27,0.900000,28.850000,30.193200,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 07:51:53,73.000000,73.000000,75.000000,67.121593,165.088508,2453.069624,68.988508,0.818809,0.670605,28.179395,0.070184,0.001039,0.918817,2532.339708,1.033410,0.071222,67.424000,81.900000,1.191667,2.400000,0.300000,115.000000,74.774087,346.000000,3.000000,2.075000,117.498282,1.452066,93.395134,1.619634,92.798817,1.998806,91.550514,127.000000,4.300000,03/29/21 07:44:27,0.800000,28.850000,30.193200,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 07:52:53,73.200000,73.200000,75.000000,67.915166,165.097251,2473.881304,68.997251,0.824338,0.689146,28.160854,0.070111,0.001067,0.917868,2563.259146,1.034285,0.071178,67.874000,83.600000,1.636667,3.700000,0.400000,116.000000,106.855942,214.000000,20.000000,2.850000,118.750215,1.408264,91.732089,1.607654,94.797601,1.998250,91.970176,127.000000,4.300000,03/29/21 07:44:27,0.400000,28.850000,30.193200,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 07:53:53,73.000000,73.000000,75.000000,66.656894,165.106070,2448.357731,69.006070,0.818809,0.659960,28.190040,0.070210,0.001022,0.919164,2521.043987,1.033020,0.071232,67.208000,80.600000,3.486667,4.500000,1.800000,128.000000,127.890811,147.000000,115.000000,3.475000,124.750786,2.555372,118.200901,1.786023,99.061925,2.025993,92.557009,130.000000,4.500000,03/29/21 07:53:07,0.700000,28.850000,30.193200,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 07:54:53,72.800000,72.800000,75.000000,67.314432,165.114431,2442.428130,69.014431,0.813313,0.675050,28.174950,0.070199,0.001046,0.919017,2525.820487,1.033379,0.071245,67.874000,83.000000,2.490000,3.700000,1.200000,37.000000,75.568743,130.000000,37.000000,2.850000,54.049263,2.978512,103.044523,1.874043,95.946546,2.019272,91.978400,130.000000,4.500000,03/29/21 07:53:07,2.300000,28.850000,30.193200,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 07:55:53,72.800000,72.800000,75.000000,66.784391,165.122385,2437.027096,69.022385,0.813313,0.662850,28.187150,0.070230,0.001027,0.919415,2512.872762,1.032932,0.071257,67.424000,81.500000,2.296667,5.200000,0.400000,68.000000,48.427938,318.000000,4.000000,2.000000,71.500305,2.402479,62.529711,1.902829,89.973761,2.017356,90.926824,52.000000,5.200000,03/29/21 07:55:02,1.400000,28.850000,30.193200,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 07:56:53,72.800000,72.800000,75.000000,66.891078,165.130306,2438.107250,69.030306,0.813313,0.665290,28.184710,0.070223,0.001031,0.919336,2515.461858,1.033021,0.071254,67.424000,81.800000,2.631667,4.900000,0.400000,113.000000,115.441857,162.000000,48.000000,2.850000,122.504589,2.466942,81.359153,1.972879,92.446880,2.026382,91.111962,52.000000,5.200000,03/29/21 07:55:02,0.800000,28.850000,30.193200,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 07:57:53,72.800000,72.800000,75.000000,67.138689,165.138194,2440.627712,69.038194,0.813313,0.670983,28.179017,0.070209,0.001040,0.919150,2521.503956,1.033230,0.071249,67.658000,82.500000,1.813333,3.000000,0.600000,62.000000,92.933271,135.000000,19.000000,2.125000,56.748899,2.219835,103.657562,2.016306,93.223586,2.015162,90.710128,52.000000,5.200000,03/29/21 07:55:02,1.400000,28.850000,30.193200,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 07:58:53,73.000000,73.000000,75.000000,66.943631,165.146417,2451.257297,69.046417,0.818809,0.666511,28.183489,0.070194,0.001032,0.918951,2527.994695,1.033260,0.071226,67.424000,81.400000,2.538333,4.600000,0.800000,82.000000,82.199194,117.000000,48.000000,1.400000,88.487556,2.178512,87.794896,2.167055,92.293700,2.013552,90.164017,52.000000,5.200000,03/29/21 07:55:02,0.600000,28.850000,30.193200,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 07:59:53,73.000000,73.000000,75.000000,67.544854,165.154655,2457.419512,69.054655,0.818809,0.680430,28.169570,0.070159,0.001054,0.918497,2542.770316,1.033771,0.071213,67.874000,83.100000,2.958333,7.500000,1.100000,32.000000,63.900923,113.000000,24.000000,2.175000,35.000000,2.750413,73.068206,2.274210,90.195429,2.028631,89.439314,53.000000,7.500000,03/29/21 07:59:40,1.000000,28.850000,30.193200,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 08:00:53,73.000000,73.000000,75.000000,67.404364,165.162859,2444.226309,69.062859,0.818809,0.677155,28.182845,0.070192,0.001049,0.918930,2528.678682,1.033284,0.071241,67.658000,82.700000,1.966667,3.800000,0.300000,148.000000,94.018830,354.000000,0.000000,2.325000,160.252719,2.453719,76.833080,2.298336,88.442970,2.014579,89.174121,53.000000,7.500000,03/29/21 07:59:40,1.100000,28.860000,30.203575,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 08:01:53,73.200000,73.200000,75.000000,67.529102,165.171285,2458.124505,69.071285,0.824338,0.680079,28.179921,0.070159,0.001053,0.918489,2543.014630,1.033585,0.071212,67.658000,82.500000,1.700000,2.700000,0.700000,87.000000,82.141153,148.000000,39.000000,1.175000,102.018489,1.831405,86.772157,2.350915,89.065765,2.011302,88.882524,53.000000,7.500000,03/29/21 07:59:40,0.800000,28.860000,30.203575,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 08:02:53,73.400000,73.400000,75.000000,67.404802,165.180090,2469.447993,69.080090,0.829899,0.677197,28.182803,0.070140,0.001048,0.918238,2551.185911,1.033673,0.071188,69.116000,81.600000,2.490000,4.600000,0.800000,15.000000,72.010975,354.000000,0.000000,1.825000,38.722913,2.095868,77.769677,2.436106,85.561118,2.018856,88.601236,53.000000,7.500000,03/29/21 07:59:40,0.800000,28.860000,30.203575,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 08:03:53,73.500000,73.500000,77.000000,67.466564,165.189144,2476.385040,69.089144,0.832691,0.678643,28.181357,0.070123,0.001050,0.918019,2558.333738,1.033823,0.071173,69.116000,81.500000,2.576667,4.900000,0.500000,44.000000,69.117115,323.000000,34.000000,1.850000,44.974179,2.521488,71.005401,2.348087,79.677597,2.023882,88.447915,53.000000,7.500000,03/29/21 07:59:40,0.800000,28.860000,30.203575,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 08:04:53,73.700000,73.700000,77.000000,67.732898,165.198288,2491.739736,69.098288,0.838301,0.684892,28.175108,0.070081,0.001059,0.917471,2576.189276,1.034246,0.071140,69.116000,81.700000,2.365000,4.400000,0.600000,90.000000,87.364545,145.000000,55.000000,1.650000,106.990302,2.460331,79.791528,2.334443,80.854797,2.030603,88.505161,53.000000,7.500000,03/29/21 07:59:40,1.400000,28.860000,30.203575,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 08:05:53,73.700000,73.700000,77.000000,67.193383,165.207759,2486.176152,69.107759,0.838301,0.672318,28.187682,0.070112,0.001040,0.917880,2562.843907,1.033785,0.071152,68.900000,80.200000,2.340000,3.200000,1.200000,60.000000,77.513173,156.000000,4.000000,2.400000,36.204943,2.344628,82.182001,2.337271,83.898920,2.043821,88.149226,53.000000,7.500000,03/29/21 07:59:40,0.800000,28.860000,30.203575,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 08:06:53,73.700000,73.700000,77.000000,67.804177,165.217190,2492.481601,69.117190,0.838301,0.686569,28.173431,0.070077,0.001062,0.917416,2577.969108,1.034308,0.071139,69.116000,81.900000,1.691667,3.400000,0.500000,70.000000,78.303823,347.000000,0.000000,2.200000,77.002671,2.010744,78.004912,2.244426,80.203835,2.039378,88.232860,53.000000,7.500000,03/29/21 07:59:40,1.200000,28.860000,30.203575,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 08:07:53,74.100000,74.100000,77.000000,68.654627,165.226985,2526.631568,69.126985,0.849621,0.706884,28.153116,0.069974,0.001093,0.916068,2621.977069,1.035442,0.071066,69.584000,83.200000,1.988333,4.500000,0.600000,74.000000,70.844792,287.000000,18.000000,4.425000,74.500000,1.845455,74.358847,2.262729,77.710970,2.037851,88.153372,53.000000,7.500000,03/29/21 07:59:40,0.700000,28.860000,30.203575,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 08:08:53,74.100000,74.100000,77.000000,67.327168,165.237157,2512.723703,69.137157,0.849621,0.675448,28.184552,0.070052,0.001044,0.917090,2588.599125,1.034287,0.071096,68.648000,79.500000,4.436667,8.600000,0.500000,93.000000,75.147285,136.000000,29.000000,6.275000,73.713336,3.206612,73.048516,2.449584,76.960881,2.092780,88.074033,58.000000,8.600000,03/29/21 08:08:43,0.700000,28.860000,30.203575,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 08:09:53,73.700000,73.700000,77.000000,67.157103,165.246892,2485.805271,69.146892,0.838301,0.671479,28.188521,0.070114,0.001039,0.917908,2561.954428,1.033754,0.071153,68.900000,80.100000,2.418333,5.300000,0.700000,58.000000,91.109779,258.000000,9.000000,2.450000,64.247894,3.435537,82.427405,2.396007,79.664644,2.093363,88.204714,58.000000,8.600000,03/29/21 08:08:43,0.500000,28.860000,30.203575,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 08:10:53,73.700000,73.700000,77.000000,67.482212,165.256167,2489.143309,69.156167,0.838301,0.679024,28.180976,0.070096,0.001050,0.917662,2569.960696,1.034031,0.071146,69.116000,81.000000,3.300000,5.100000,1.600000,89.000000,105.831466,175.000000,68.000000,3.625000,81.746494,2.875207,98.774895,2.530116,81.382094,2.104527,88.790485,58.000000,8.600000,03/29/21 08:08:43,0.800000,28.860000,30.203575,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 08:11:53,73.700000,73.700000,77.000000,66.938583,165.265404,2483.580054,69.165404,0.838301,0.666450,28.193550,0.070127,0.001031,0.918072,2556.618106,1.033570,0.071158,68.648000,79.500000,3.901667,7.400000,1.500000,67.000000,92.411771,128.000000,66.000000,3.275000,75.000994,3.586777,98.534007,2.748087,82.454141,2.131963,89.052939,58.000000,8.600000,03/29/21 08:08:43,2.700000,28.860000,30.203575,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 08:12:53,73.500000,73.500000,77.000000,67.107388,165.274252,2472.700599,69.174252,0.832691,0.670317,28.189683,0.070144,0.001037,0.918290,2549.497659,1.033518,0.071181,68.900000,80.500000,2.521667,6.100000,0.700000,61.000000,71.399158,272.000000,19.000000,3.275000,48.242414,3.211570,83.463930,2.751414,82.432155,2.142433,89.001116,58.000000,8.600000,03/29/21 08:08:43,2.700000,28.860000,30.203575,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 08:13:53,73.500000,73.500000,77.000000,67.573565,165.283010,2477.490432,69.183010,0.832691,0.681142,28.178858,0.070117,0.001054,0.917938,2560.985070,1.033915,0.071171,69.116000,81.800000,2.136667,3.500000,0.500000,72.000000,90.740812,222.000000,52.000000,0.575000,159.820569,2.326446,82.008474,2.707820,84.222686,2.146709,89.330145,58.000000,8.600000,03/29/21 08:08:43,0.900000,28.860000,30.203575,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 08:14:53,73.900000,73.900000,77.000000,68.070384,165.292029,2507.856952,69.192029,0.843945,0.692878,28.167122,0.070035,0.001071,0.916867,2595.886782,1.034733,0.071106,69.350000,82.100000,1.743333,3.200000,0.500000,76.000000,98.970928,159.000000,33.000000,2.900000,81.750501,1.949587,94.555640,2.645757,85.491054,2.148209,89.674436,58.000000,8.600000,03/29/21 08:08:43,0.700000,28.860000,30.203575,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 08:15:53,74.100000,74.100000,76.000000,67.180440,165.301670,2511.220414,69.201670,0.849621,0.672050,28.187950,0.070060,0.001039,0.917201,2584.992929,1.034163,0.071099,68.648000,79.100000,4.935000,7.500000,2.300000,82.000000,78.663396,117.000000,54.000000,5.150000,85.994657,3.316529,88.279936,2.906656,85.509451,2.195251,89.744119,58.000000,8.600000,03/29/21 08:08:43,0.900000,28.860000,30.203575,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 08:16:53,73.900000,73.900000,77.000000,67.242408,165.311280,2499.269137,69.211280,0.843945,0.673468,28.186532,0.070083,0.001041,0.917499,2575.282796,1.034021,0.071124,68.648000,79.800000,4.221667,7.100000,1.500000,116.000000,96.701063,179.000000,61.000000,2.050000,106.518277,4.564463,87.253173,3.159235,87.374022,2.231102,89.797446,58.000000,8.600000,03/29/21 08:08:43,3.200000,28.860000,30.203575,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 08:17:53,73.900000,73.900000,77.000000,67.424162,165.320696,2501.135910,69.220696,0.843945,0.677687,28.182313,0.070073,0.001048,0.917361,2579.760716,1.034176,0.071120,68.900000,80.300000,2.061667,3.600000,0.400000,77.000000,82.775544,195.000000,22.000000,0.825000,93.518502,3.159504,89.743657,3.169717,88.546503,2.226187,89.694792,58.000000,8.600000,03/29/21 08:08:43,3.100000,28.860000,30.203575,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 08:18:53,73.900000,73.900000,77.000000,67.568854,165.330075,2502.629386,69.230075,0.843945,0.681063,28.178937,0.070064,0.001053,0.917252,2583.343535,1.034300,0.071117,68.900000,80.700000,2.783333,4.400000,0.500000,86.000000,62.650091,338.000000,11.000000,1.175000,87.495723,2.414876,73.423633,3.005324,87.625702,2.232352,89.556434,69.000000,7.500000,03/29/21 08:15:22,1.100000,28.860000,30.203575,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 08:19:53,73.900000,73.900000,77.000000,67.927857,165.339417,2506.363298,69.239417,0.843945,0.689503,28.170497,0.070043,0.001066,0.916977,2592.302460,1.034609,0.071109,69.116000,81.700000,3.161667,5.700000,0.700000,82.000000,100.327342,315.000000,0.000000,3.700000,104.481171,2.958678,79.254095,3.074709,88.213097,2.256457,89.970183,69.000000,7.500000,03/29/21 08:15:22,0.500000,28.860000,30.203575,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 08:20:53,74.100000,74.100000,77.000000,67.546054,165.349067,2514.978732,69.249067,0.849621,0.680546,28.179454,0.070039,0.001052,0.916925,2594.009235,1.034474,0.071091,68.900000,80.100000,3.661667,5.900000,1.400000,130.000000,91.531573,161.000000,50.000000,4.200000,132.280464,3.398347,95.139367,3.112978,86.805391,2.286365,89.714826,69.000000,7.500000,03/29/21 08:15:22,1.400000,28.860000,30.203575,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 08:21:53,74.100000,74.100000,77.000000,67.327168,165.358732,2512.723703,69.258732,0.849621,0.675448,28.184552,0.070052,0.001044,0.917090,2588.599125,1.034287,0.071096,68.648000,79.500000,2.838333,4.800000,1.000000,87.000000,89.863158,128.000000,15.000000,3.525000,90.247496,3.266116,90.609399,3.004825,86.463944,2.289697,89.485165,69.000000,7.500000,03/29/21 08:15:22,1.400000,28.860000,30.203575,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 08:22:53,73.900000,73.900000,76.000000,67.096286,165.368013,2497.775776,69.268013,0.843945,0.670092,28.189908,0.070092,0.001036,0.917609,2571.700943,1.033897,0.071128,68.648000,79.400000,3.365000,6.700000,1.000000,124.000000,83.463679,124.000000,25.000000,5.275000,98.901210,3.109091,86.998301,3.090849,87.365325,2.303832,88.917299,69.000000,7.500000,03/29/21 08:15:22,1.000000,28.860000,30.203575,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 08:23:53,73.700000,73.700000,76.000000,66.828782,165.377060,2482.467488,69.277060,0.838301,0.663935,28.196065,0.070133,0.001027,0.918153,2553.950302,1.033477,0.071160,68.648000,79.200000,4.405000,6.500000,1.200000,54.000000,88.017166,168.000000,20.000000,4.500000,58.250262,3.883471,85.561438,3.313145,87.090451,2.338101,88.542392,69.000000,7.500000,03/29/21 08:15:22,1.200000,28.860000,30.203575,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 08:24:53,73.700000,73.700000,77.000000,67.804177,165.385819,2492.481601,69.285819,0.838301,0.686569,28.173431,0.070077,0.001062,0.917416,2577.969108,1.034308,0.071139,69.116000,81.900000,1.786667,4.200000,0.500000,90.000000,109.839717,165.000000,56.000000,2.025000,84.000000,3.114876,99.909839,3.321298,88.205476,2.336518,89.053203,69.000000,7.500000,03/29/21 08:15:22,2.000000,28.860000,30.203575,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 08:25:53,73.900000,73.900000,77.000000,67.315229,165.394690,2500.015837,69.294690,0.843945,0.675156,28.184844,0.070079,0.001044,0.917444,2577.073884,1.034083,0.071123,68.900000,80.000000,2.770000,5.100000,1.200000,73.000000,75.964903,98.000000,43.000000,4.750000,72.500152,2.294215,91.985401,3.109151,87.918148,2.348903,88.852162,71.000000,7.100000,03/29/21 08:15:56,0.600000,28.860000,30.203575,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 08:26:53,73.900000,73.900000,76.000000,67.059655,165.403774,2497.402444,69.303774,0.843945,0.669248,28.190752,0.070094,0.001035,0.917636,2570.805546,1.033866,0.071128,68.648000,79.300000,4.136667,6.400000,2.700000,65.000000,83.711074,136.000000,62.000000,4.250000,65.500000,3.439669,79.890749,3.094343,86.595302,2.378034,89.048597,79.000000,6.700000,03/29/21 08:22:37,1.900000,28.860000,30.203575,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 08:27:53,74.100000,74.100000,77.000000,67.327168,165.413165,2512.723703,69.313165,0.849621,0.675448,28.184552,0.070052,0.001044,0.917090,2588.599125,1.034287,0.071096,68.648000,79.500000,2.633333,4.600000,0.700000,98.000000,94.734088,154.000000,44.000000,2.050000,100.262646,3.399174,88.995661,3.151082,87.781918,2.390697,89.208669,79.000000,6.700000,03/29/21 08:22:37,2.700000,28.860000,30.203575,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 08:28:53,74.300000,74.300000,77.000000,67.921990,165.422617,2531.465767,69.322617,0.855330,0.689396,28.170604,0.069991,0.001065,0.916293,2614.614098,1.034993,0.071056,68.900000,80.600000,3.060000,7.900000,0.800000,56.000000,64.451665,318.000000,33.000000,7.175000,53.749967,2.856198,80.130100,3.179534,87.912648,2.418384,88.613774,50.000000,7.900000,03/29/21 08:28:47,1.400000,28.860000,30.203575,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 08:29:53,74.300000,74.300000,77.000000,67.521457,165.432378,2527.303888,69.332378,0.855330,0.679988,28.180012,0.070014,0.001051,0.916599,2604.626538,1.034648,0.071065,68.648000,79.500000,3.748333,6.400000,0.900000,51.000000,67.403033,90.000000,33.000000,3.400000,57.977931,3.386777,66.306696,3.243760,84.805943,2.459817,88.247480,50.000000,7.900000,03/29/21 08:28:47,0.800000,28.860000,30.203575,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 08:30:53,74.300000,74.300000,76.000000,67.484805,165.442101,2515.191996,69.342101,0.855330,0.679132,28.190868,0.070041,0.001049,0.916952,2593.107405,1.034249,0.071091,68.648000,79.400000,3.526667,7.100000,0.700000,105.000000,77.710250,301.000000,10.000000,3.225000,107.739035,3.662810,71.958411,3.228286,83.545155,2.488253,88.018938,50.000000,7.900000,03/29/21 08:28:47,1.700000,28.870000,30.213950,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 08:31:53,74.300000,74.300000,77.000000,68.030396,165.451786,2532.600894,69.351786,0.855330,0.691962,28.168038,0.069985,0.001069,0.916210,2617.338557,1.035087,0.071054,68.900000,80.900000,4.350000,8.100000,0.900000,58.000000,91.244638,329.000000,13.000000,7.025000,66.000000,3.943802,83.133007,3.378702,83.332551,2.533879,88.096895,45.000000,8.100000,03/29/21 08:31:43,1.300000,28.860000,30.203575,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 08:32:53,74.300000,74.300000,76.000000,67.190127,165.461433,2512.166259,69.361433,0.855330,0.672290,28.197710,0.070058,0.001039,0.917175,2585.848615,1.033998,0.071097,68.414000,78.600000,6.665000,12.300000,1.400000,74.000000,66.419312,274.000000,22.000000,3.925000,75.749929,5.489256,76.927604,3.710982,81.662218,2.599111,87.409401,56.000000,12.300000,03/29/21 08:32:36,1.400000,28.870000,30.213950,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 08:33:53,74.300000,74.300000,76.000000,67.300937,165.471043,2525.033939,69.371043,0.855330,0.674856,28.185144,0.070027,0.001043,0.916766,2599.180183,1.034459,0.071070,68.414000,78.900000,5.746667,10.100000,1.000000,56.000000,87.425418,166.000000,0.000000,5.500000,84.569523,6.217355,75.917700,3.842928,81.445502,2.651625,87.270637,56.000000,12.300000,03/29/21 08:32:36,2.500000,28.860000,30.203575,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 08:34:53,74.300000,74.300000,77.000000,67.740526,165.480421,2517.839688,69.380421,0.855330,0.685120,28.184880,0.070027,0.001058,0.916757,2599.460292,1.034469,0.071085,68.900000,80.100000,4.806667,8.700000,1.000000,114.000000,67.146911,357.000000,5.000000,3.675000,107.263558,5.271074,76.641663,4.140433,77.165515,2.688753,86.916600,56.000000,12.300000,03/29/21 08:32:36,1.800000,28.870000,30.213950,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 08:35:53,74.300000,74.300000,77.000000,67.740526,165.489956,2517.839688,69.389956,0.855330,0.685120,28.184880,0.070027,0.001058,0.916757,2599.460292,1.034469,0.071085,68.900000,80.100000,3.758333,7.900000,1.100000,108.000000,96.602078,150.000000,34.000000,5.150000,117.735587,4.294215,82.178254,4.244592,79.347873,2.711802,87.092272,56.000000,12.300000,03/29/21 08:32:36,1.000000,28.870000,30.213950,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 08:36:53,74.300000,74.300000,77.000000,68.210295,165.499455,2522.757255,69.399455,0.855330,0.696239,28.173761,0.069999,0.001076,0.916396,2611.262091,1.034877,0.071075,69.116000,81.400000,3.093333,6.000000,0.900000,225.000000,104.094532,347.000000,20.000000,1.900000,310.832240,3.428099,99.782496,4.138602,80.664309,2.738462,87.290291,56.000000,12.300000,03/29/21 08:32:36,1.900000,28.870000,30.213950,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 08:37:53,74.100000,74.100000,76.000000,66.996115,165.508872,2497.608124,69.408872,0.849621,0.667802,28.202198,0.070096,0.001032,0.917665,2569.878720,1.033640,0.071128,68.414000,78.600000,5.590000,9.000000,1.100000,73.000000,81.284622,220.000000,59.000000,6.150000,70.500000,4.343802,90.782019,4.429285,79.176505,2.806109,87.121761,56.000000,12.300000,03/29/21 08:32:36,0.900000,28.870000,30.213950,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 08:38:53,73.900000,73.900000,77.000000,67.424162,165.517771,2489.400455,69.417771,0.843945,0.677687,28.192313,0.070098,0.001048,0.917687,2569.149922,1.033809,0.071145,68.900000,80.300000,3.818333,8.700000,0.600000,329.000000,96.169998,350.000000,0.000000,0.775000,341.474826,4.676033,88.508977,4.513977,82.269186,2.839239,86.982114,56.000000,12.300000,03/29/21 08:32:36,3.600000,28.870000,30.213950,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 08:39:53,73.900000,73.900000,77.000000,67.712919,165.526392,2492.386658,69.426392,0.843945,0.684439,28.185561,0.070081,0.001058,0.917467,2576.313446,1.034056,0.071139,69.116000,81.100000,1.783333,2.900000,0.700000,67.000000,97.600361,143.000000,10.000000,1.500000,88.349426,2.828926,96.724206,4.314309,85.879090,2.825548,86.903233,56.000000,12.300000,03/29/21 08:32:36,2.700000,28.870000,30.213950,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 08:40:53,74.300000,74.300000,77.000000,68.102472,165.535358,2521.622383,69.435358,0.855330,0.693673,28.176327,0.070005,0.001072,0.916479,2608.538185,1.034783,0.071077,69.116000,81.100000,3.008333,4.900000,0.600000,160.000000,114.595227,203.000000,35.000000,3.600000,184.851382,2.382645,105.207453,4.260399,89.757086,2.843044,87.353877,56.000000,12.300000,03/29/21 08:32:36,0.900000,28.870000,30.213950,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 08:41:53,74.300000,74.300000,77.000000,67.740526,165.544678,2517.839688,69.444678,0.855330,0.685120,28.184880,0.070027,0.001058,0.916757,2599.460292,1.034469,0.071085,68.900000,80.100000,3.186667,6.800000,1.000000,104.000000,105.930199,348.000000,42.000000,2.525000,94.490642,3.085950,109.881036,4.151414,91.176033,2.875090,87.502865,56.000000,12.300000,03/29/21 08:32:36,1.000000,28.870000,30.213950,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 08:42:53,74.300000,74.300000,77.000000,67.558069,165.553963,2515.948464,69.453963,0.855330,0.680843,28.189157,0.070037,0.001052,0.916897,2594.922378,1.034312,0.071089,68.648000,79.600000,5.050000,9.300000,2.900000,64.000000,92.545681,158.000000,45.000000,7.225000,59.503092,4.114050,99.541887,3.985191,93.985791,2.929964,87.608372,50.000000,10.100000,03/29/21 08:33:08,1.800000,28.870000,30.213950,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 08:43:53,74.300000,74.300000,76.000000,67.448112,165.563213,2514.813768,69.463213,0.855330,0.678277,28.191723,0.070044,0.001048,0.916980,2592.199960,1.034218,0.071091,68.648000,79.300000,4.106667,6.800000,1.900000,75.000000,85.880615,128.000000,43.000000,2.325000,80.250472,4.562810,89.179092,3.823295,93.615781,2.970064,87.553491,142.000000,9.300000,03/29/21 08:42:15,2.900000,28.870000,30.213950,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 08:44:53,74.300000,74.300000,77.000000,67.704114,165.572427,2517.461437,69.472427,0.855330,0.684264,28.185736,0.070029,0.001057,0.916785,2598.552654,1.034438,0.071086,68.900000,80.000000,4.313333,10.000000,0.600000,136.000000,74.060378,136.000000,20.000000,3.250000,112.926258,4.234711,79.911390,3.770715,94.195638,3.015135,86.988010,38.000000,10.000000,03/29/21 08:44:10,2.200000,28.870000,30.213950,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 08:45:53,74.400000,74.400000,77.000000,67.618600,165.581724,2522.862685,69.481724,0.858197,0.682267,28.187733,0.070020,0.001054,0.916678,2602.037020,1.034461,0.071074,68.648000,79.500000,3.530000,8.100000,0.500000,66.000000,131.442912,257.000000,43.000000,3.375000,85.077180,3.909917,99.122511,3.749418,97.144413,3.040489,87.219273,38.000000,10.000000,03/29/21 08:44:10,1.900000,28.870000,30.213950,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 08:46:53,74.300000,74.300000,77.000000,67.667663,165.590941,2517.083189,69.490941,0.855330,0.683409,28.186591,0.070031,0.001056,0.916813,2597.645043,1.034406,0.071087,68.648000,79.900000,3.536667,7.700000,1.100000,126.000000,91.248584,344.000000,9.000000,2.725000,126.749986,3.528099,110.153930,3.788186,96.077915,3.067259,87.191087,38.000000,10.000000,03/29/21 08:44:10,1.300000,28.870000,30.213950,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 08:47:53,74.300000,74.300000,77.000000,68.531691,165.600051,2526.162047,69.500051,0.855330,0.703937,28.166063,0.069980,0.001088,0.916145,2619.435296,1.035160,0.071067,69.350000,82.300000,2.260000,5.900000,0.500000,32.000000,88.020809,169.000000,4.000000,0.675000,41.467617,2.895041,89.469800,3.463894,96.763603,3.081949,87.217952,38.000000,10.000000,03/29/21 08:44:10,1.100000,28.870000,30.213950,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 08:48:53,74.600000,74.600000,78.000000,67.959275,165.609428,2538.979971,69.509428,0.863957,0.690302,28.179698,0.069974,0.001066,0.916074,2621.767657,1.034950,0.071040,68.648000,79.900000,3.083333,4.900000,0.900000,87.000000,106.465090,143.000000,49.000000,4.000000,78.747292,2.675207,98.217232,3.381531,97.844521,3.116190,87.535126,38.000000,10.000000,03/29/21 08:44:10,0.600000,28.870000,30.213950,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 08:49:53,74.800000,74.800000,78.000000,68.444790,165.619173,2556.661774,69.519173,0.869751,0.701889,28.168111,0.069919,0.001083,0.915354,2645.267970,1.035569,0.071003,68.900000,80.700000,2.481667,5.900000,0.300000,116.000000,94.811948,358.000000,3.000000,5.625000,127.516068,2.765289,101.717342,3.452745,97.712482,3.126132,87.679875,38.000000,10.000000,03/29/21 08:44:10,2.000000,28.870000,30.213950,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 08:50:53,74.800000,74.800000,77.000000,67.860010,165.629119,2550.508577,69.529119,0.869751,0.687973,28.182027,0.069954,0.001062,0.915807,2630.495560,1.035058,0.071016,68.648000,79.100000,3.301667,5.100000,1.700000,81.000000,113.540430,167.000000,43.000000,2.325000,65.245389,2.900826,106.524196,3.485191,97.901814,3.152402,87.740360,38.000000,10.000000,03/29/21 08:44:10,0.300000,28.870000,30.213950,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 08:51:53,75.000000,75.000000,78.000000,69.107544,165.639073,2576.326556,69.539073,0.875578,0.717974,28.152026,0.069853,0.001108,0.914489,2673.547689,1.036355,0.070961,69.350000,82.000000,2.126667,3.500000,0.700000,110.000000,72.318184,146.000000,10.000000,2.125000,87.587883,2.733884,92.751879,3.377870,94.169616,3.168287,87.668452,38.000000,10.000000,03/29/21 08:44:10,1.700000,28.870000,30.213950,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 08:52:53,75.200000,75.200000,77.000000,68.248323,165.649364,2579.695396,69.549364,0.881439,0.697219,28.172781,0.069879,0.001075,0.914821,2662.696433,1.035785,0.070954,70.340000,79.100000,2.221667,3.400000,0.800000,78.000000,79.503077,129.000000,43.000000,2.600000,73.752789,2.177686,76.006230,3.102995,92.568621,3.178034,87.193359,38.000000,10.000000,03/29/21 08:44:10,1.700000,28.870000,30.213950,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 08:53:53,75.200000,75.200000,78.000000,68.395727,165.659947,2581.254130,69.559947,0.881439,0.700744,28.169256,0.069870,0.001081,0.914707,2666.439705,1.035915,0.070951,70.340000,79.500000,1.620000,2.700000,0.800000,34.000000,77.213863,117.000000,21.000000,1.000000,65.257469,1.919008,78.608030,2.846922,91.562265,3.147403,86.258269,38.000000,10.000000,03/29/21 08:44:10,0.800000,28.870000,30.213950,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 08:54:53,75.500000,75.500000,80.000000,69.379442,165.670709,2610.653759,69.570709,0.890296,0.724701,28.145299,0.069771,0.001117,0.913416,2708.665599,1.037087,0.070888,70.826000,81.400000,2.113333,3.500000,1.200000,86.000000,90.557214,136.000000,38.000000,2.475000,80.500000,1.875207,83.814143,2.627953,93.525590,3.140933,86.508153,141.000000,8.100000,03/29/21 08:45:40,0.800000,28.870000,30.213950,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 08:55:53,75.700000,75.700000,79.000000,68.060806,165.682003,2609.081492,69.582003,0.896243,0.692796,28.177204,0.069824,0.001068,0.914110,2685.961509,1.036106,0.070892,69.836000,77.300000,2.855000,4.900000,0.500000,80.000000,70.723464,342.000000,18.000000,2.225000,83.749071,2.471901,81.001056,2.559900,88.039049,3.149986,86.904739,88.000000,7.700000,03/29/21 08:45:59,1.200000,28.870000,30.213950,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 08:56:53,75.700000,75.700000,79.000000,68.060806,165.693397,2597.356677,69.593397,0.896243,0.692796,28.187204,0.069849,0.001068,0.914434,2675.348791,1.035739,0.070917,69.836000,77.300000,3.161667,5.200000,1.400000,64.000000,91.476031,140.000000,62.000000,3.150000,64.750024,3.004959,81.783510,2.523461,88.204571,3.158984,86.509927,129.000000,5.900000,03/29/21 08:49:52,0.600000,28.880000,30.224326,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 08:57:53,75.500000,75.500000,79.000000,67.640063,165.704706,2592.156419,69.604706,0.890296,0.682857,28.187143,0.069875,0.001053,0.914774,2664.232649,1.035547,0.070928,69.584000,76.700000,4.165000,8.400000,1.800000,72.000000,64.245083,82.000000,33.000000,4.350000,71.500000,3.653719,77.438283,2.709651,85.350656,3.198306,85.944741,48.000000,8.400000,03/29/21 08:57:19,1.800000,28.870000,30.213950,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 08:58:53,75.500000,75.500000,79.000000,67.640063,165.715646,2580.431748,69.615646,0.890296,0.682857,28.197143,0.069900,0.001053,0.915099,2653.623673,1.035180,0.070952,69.584000,76.700000,4.208333,5.800000,2.500000,56.000000,65.703311,85.000000,21.000000,4.175000,62.252359,4.179339,64.963456,2.827454,81.035787,3.225687,85.632622,48.000000,8.400000,03/29/21 08:57:19,2.500000,28.880000,30.224326,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 08:59:53,75.500000,75.500000,79.000000,68.167705,165.726544,2585.939305,69.626544,0.890296,0.695321,28.184679,0.069869,0.001072,0.914694,2666.847426,1.035638,0.070941,70.088000,78.100000,3.571667,5.600000,1.800000,51.000000,75.103955,121.000000,24.000000,2.300000,74.326084,3.896694,70.272076,2.938103,79.722844,3.235962,85.811984,48.000000,8.400000,03/29/21 08:57:19,2.500000,28.880000,30.224326,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 09:00:53,75.500000,75.500000,79.000000,67.563999,165.737403,2579.645011,69.637403,0.890296,0.681076,28.198924,0.069904,0.001050,0.915157,2651.735042,1.035115,0.070954,69.584000,76.500000,4.470000,8.500000,2.000000,56.000000,64.624776,183.000000,33.000000,3.500000,42.484329,4.009091,69.729162,3.050582,75.121530,3.277839,85.351463,49.000000,8.500000,03/29/21 09:00:24,1.900000,28.880000,30.224326,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 09:01:53,75.300000,75.300000,77.000000,67.332595,165.748178,2576.440889,69.648178,0.884383,0.675668,28.194332,0.069919,0.001042,0.915350,2645.421209,1.035090,0.070961,69.584000,76.400000,4.570000,7.900000,1.600000,79.000000,82.425377,346.000000,0.000000,2.675000,105.685902,4.501653,72.948008,3.293012,76.128075,3.325354,85.343075,49.000000,8.500000,03/29/21 09:00:24,2.000000,28.870000,30.213950,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 09:02:53,75.300000,75.300000,77.000000,68.271422,165.758588,2574.486357,69.658588,0.884383,0.697778,28.182222,0.069889,0.001076,0.914957,2658.269987,1.035535,0.070965,70.088000,78.900000,2.448333,4.900000,0.400000,66.000000,70.621747,349.000000,35.000000,4.100000,60.505498,3.516529,77.736565,3.317637,75.385407,3.324688,85.397936,49.000000,8.500000,03/29/21 09:00:24,1.600000,28.880000,30.224326,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 09:03:53,75.500000,75.500000,79.000000,68.017799,165.769003,2596.091369,69.669003,0.890296,0.691760,28.178240,0.069853,0.001066,0.914485,2673.680942,1.035875,0.070919,69.836000,77.700000,4.218333,6.000000,1.300000,68.000000,66.404882,117.000000,20.000000,3.875000,67.500000,3.335537,67.982497,3.573877,74.109559,3.352097,85.230459,49.000000,8.500000,03/29/21 09:00:24,0.800000,28.870000,30.213950,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 09:04:53,75.300000,75.300000,77.000000,67.936481,165.779391,2570.968790,69.679391,0.884383,0.689819,28.190181,0.069909,0.001064,0.915215,2649.824049,1.035242,0.070972,70.088000,78.000000,2.576667,3.200000,2.000000,62.000000,73.204864,93.000000,42.000000,2.375000,66.749163,3.409917,69.793779,3.622795,72.342032,3.355623,84.970852,49.000000,8.500000,03/29/21 09:00:24,1.800000,28.880000,30.224326,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 09:05:53,75.300000,75.300000,77.000000,67.973863,165.789687,2571.359617,69.689687,0.884383,0.690703,28.189297,0.069907,0.001065,0.915186,2650.762369,1.035275,0.070972,70.088000,78.100000,3.190000,4.600000,1.600000,69.000000,81.128103,129.000000,56.000000,3.875000,66.000000,2.889256,77.012815,3.656073,73.409485,3.370092,85.024469,49.000000,8.500000,03/29/21 09:00:24,2.000000,28.880000,30.224326,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 09:06:53,75.200000,75.200000,77.000000,67.914266,165.799832,2564.461472,69.699832,0.881439,0.689286,28.190714,0.069923,0.001063,0.915404,2643.664385,1.035126,0.070986,70.088000,78.200000,5.400000,7.100000,2.900000,84.000000,60.935805,84.000000,43.000000,4.725000,79.756573,4.276033,70.716830,3.880865,70.192583,3.431880,84.678820,49.000000,8.500000,03/29/21 09:00:24,2.800000,28.880000,30.224326,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 09:07:53,75.000000,75.000000,77.000000,67.720390,165.809737,2549.887812,69.709737,0.875578,0.684702,28.195298,0.069961,0.001056,0.915895,2627.610441,1.034764,0.071017,68.414000,78.200000,3.983333,5.500000,1.500000,66.000000,70.283779,90.000000,48.000000,4.850000,69.996795,4.680165,65.635753,3.865058,70.866294,3.465648,84.638756,49.000000,8.500000,03/29/21 09:00:24,3.500000,28.880000,30.224326,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 09:08:53,75.200000,75.200000,78.000000,68.797770,165.819417,2573.811455,69.719417,0.881439,0.710440,28.169560,0.069871,0.001096,0.914717,2666.116755,1.035903,0.070966,70.592000,80.600000,2.638333,6.400000,0.900000,32.000000,74.364997,143.000000,32.000000,4.850000,39.249403,3.315702,72.281547,3.704825,71.740268,3.435796,84.648681,49.000000,8.500000,03/29/21 09:00:24,1.500000,28.880000,30.224326,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 09:09:53,75.500000,75.500000,79.000000,68.242406,165.829629,2586.726155,69.729629,0.890296,0.697101,28.182899,0.069865,0.001075,0.914636,2668.737011,1.035703,0.070939,70.088000,78.300000,2.858333,5.500000,0.400000,10.000000,59.899363,209.000000,10.000000,1.025000,29.465573,2.765289,67.262419,3.633111,70.277856,3.442322,84.140377,49.000000,8.500000,03/29/21 09:00:24,0.900000,28.880000,30.224326,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 09:10:53,75.500000,75.500000,79.000000,67.942594,165.840103,2583.578838,69.740103,0.890296,0.689979,28.190021,0.069882,0.001064,0.914868,2661.179387,1.035442,0.070946,69.836000,77.500000,3.453333,6.000000,1.100000,64.000000,69.333599,125.000000,17.000000,4.250000,76.008053,3.157851,64.577649,3.535108,70.781455,3.445237,83.507109,87.000000,7.900000,03/29/21 09:01:23,0.900000,28.880000,30.224326,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 09:11:53,75.300000,75.300000,77.000000,67.522488,165.850497,2566.669926,69.750497,0.884383,0.680090,28.199910,0.069933,0.001049,0.915531,2639.504475,1.034885,0.070982,69.584000,76.900000,5.936667,11.000000,2.700000,74.000000,63.775148,96.000000,46.000000,4.225000,69.750310,4.664463,66.044544,3.670216,68.956391,3.478811,82.952840,55.000000,11.000000,03/29/21 09:11:12,1.900000,28.880000,30.224326,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 09:12:53,75.200000,75.200000,77.000000,67.802167,165.860467,2563.292865,69.760467,0.881439,0.686641,28.193359,0.069930,0.001059,0.915489,2640.859024,1.035029,0.070989,69.836000,77.900000,4.455000,6.500000,2.000000,69.000000,65.172758,98.000000,37.000000,6.025000,54.483383,5.195868,64.469320,3.872712,68.449102,3.511330,82.776186,55.000000,11.000000,03/29/21 09:11:12,2.700000,28.880000,30.224326,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 09:13:53,75.000000,75.000000,77.000000,67.533503,165.870245,2547.953003,69.770245,0.875578,0.680324,28.199676,0.069972,0.001050,0.916037,2622.966828,1.034604,0.071021,68.162000,77.700000,5.368333,8.700000,2.200000,60.000000,72.867609,104.000000,44.000000,5.325000,62.500152,4.909091,69.029390,3.985358,69.116163,3.564482,82.449774,55.000000,11.000000,03/29/21 09:11:12,2.700000,28.880000,30.224326,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 09:14:53,75.000000,75.000000,77.000000,67.794852,165.879670,2550.661760,69.779670,0.875578,0.686453,28.193547,0.069956,0.001059,0.915838,2629.468088,1.034829,0.071015,68.414000,78.400000,5.453333,9.600000,2.200000,63.000000,60.285149,88.000000,19.000000,7.550000,64.000000,5.419835,66.611984,4.269884,67.776329,3.626937,81.751011,55.000000,11.000000,03/29/21 09:11:12,3.700000,28.880000,30.224326,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 09:15:53,74.800000,74.800000,77.000000,67.675145,165.888748,2536.857509,69.788748,0.869751,0.683624,28.196376,0.069990,0.001055,0.916273,2615.271412,1.034531,0.071045,68.414000,78.600000,3.611667,6.400000,1.500000,124.000000,74.074641,124.000000,30.000000,2.150000,106.500000,4.547934,67.131716,4.314143,67.099952,3.605554,81.666914,55.000000,11.000000,03/29/21 09:11:12,4.200000,28.880000,30.224326,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 09:16:53,74.800000,74.800000,78.000000,68.043857,165.897747,2540.701959,69.797747,0.869751,0.692322,28.187678,0.069968,0.001069,0.915990,2624.498615,1.034850,0.071037,68.648000,79.600000,2.955000,5.300000,0.800000,60.000000,70.213528,353.000000,4.000000,3.550000,65.000762,3.312397,72.166359,4.071048,68.073670,3.583394,81.216832,55.000000,11.000000,03/29/21 09:11:12,1.700000,28.880000,30.224326,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 09:17:53,74.800000,74.800000,78.000000,68.007168,165.906533,2540.317499,69.806533,0.869751,0.691452,28.188548,0.069970,0.001067,0.916019,2623.575766,1.034818,0.071037,68.648000,79.500000,3.655000,6.300000,2.200000,78.000000,76.704558,96.000000,60.000000,2.400000,88.010318,3.291736,74.074674,4.039767,68.721177,3.609886,81.089576,55.000000,11.000000,03/29/21 09:11:12,1.500000,28.880000,30.224326,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 09:18:53,74.800000,74.800000,78.000000,68.080505,165.915467,2541.086423,69.815467,0.869751,0.693191,28.186809,0.069966,0.001070,0.915962,2625.421491,1.034882,0.071036,68.648000,79.700000,1.550000,3.500000,0.400000,267.000000,61.931318,347.000000,1.000000,0.825000,23.854260,2.609091,71.308582,3.928785,67.707446,3.589475,81.186646,55.000000,11.000000,03/29/21 09:11:12,2.300000,28.880000,30.224326,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 09:19:53,74.800000,74.800000,78.000000,68.043857,165.924370,2540.701959,69.824370,0.869751,0.692322,28.187678,0.069968,0.001069,0.915990,2624.498615,1.034850,0.071037,68.648000,79.600000,2.455000,6.000000,0.500000,63.000000,63.446747,354.000000,3.000000,2.075000,79.441984,2.006612,63.006538,3.884526,68.026631,3.578645,80.669393,55.000000,11.000000,03/29/21 09:11:12,0.500000,28.880000,30.224326,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 09:20:53,75.000000,75.000000,78.000000,68.494077,165.933282,2558.014945,69.833282,0.875578,0.703089,28.176911,0.069915,0.001085,0.915298,2647.121492,1.035440,0.071000,68.900000,80.300000,3.003333,5.000000,0.700000,65.000000,69.352837,219.000000,12.000000,2.575000,71.751360,2.713223,66.329047,3.846589,68.103125,3.567342,80.298027,55.000000,11.000000,03/29/21 09:11:12,0.500000,28.880000,30.224326,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 09:21:53,75.200000,75.200000,78.000000,68.797770,165.942607,2573.811455,69.842607,0.881439,0.710440,28.169560,0.069871,0.001096,0.914717,2666.116755,1.035903,0.070966,70.592000,80.600000,3.436667,5.000000,2.700000,87.000000,74.775188,97.000000,54.000000,2.850000,87.251101,3.213223,72.180084,3.596007,69.344737,3.577229,80.001932,42.000000,9.600000,03/29/21 09:14:19,0.800000,28.880000,30.224326,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 09:22:53,75.300000,75.300000,77.000000,68.048502,165.952234,2572.141281,69.852234,0.884383,0.692472,28.187528,0.069902,0.001068,0.915129,2652.639097,1.035340,0.070970,70.088000,78.300000,2.418333,3.600000,0.900000,75.000000,87.335663,153.000000,52.000000,2.325000,74.500000,2.928099,80.742541,3.395840,71.686950,3.561927,80.083856,42.000000,9.600000,03/29/21 09:14:19,2.700000,28.880000,30.224326,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 09:23:53,75.500000,75.500000,80.000000,68.907310,165.962025,2593.808444,69.862025,0.890296,0.713127,28.166873,0.069825,0.001099,0.914116,2685.748649,1.036293,0.070924,70.592000,80.100000,2.445000,3.500000,0.800000,45.000000,79.284929,338.000000,45.000000,2.950000,54.255518,2.434711,83.409226,3.103827,72.326542,3.528936,79.924103,42.000000,9.600000,03/29/21 09:14:19,1.400000,28.880000,30.224326,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 09:24:53,75.900000,75.900000,79.000000,69.001846,165.972353,2619.900267,69.872353,0.902225,0.715464,28.164536,0.069767,0.001102,0.913357,2710.588312,1.036766,0.070869,70.340000,79.300000,2.860000,4.900000,1.100000,50.000000,89.894937,166.000000,34.000000,3.475000,45.249214,2.652893,84.009813,2.845591,75.210358,3.546154,79.569601,63.000000,6.800000,03/29/21 09:14:53,1.100000,28.880000,30.224326,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 09:25:53,76.100000,76.100000,79.000000,68.898822,165.983045,2631.318664,69.883045,0.908241,0.712969,28.167031,0.069747,0.001098,0.913097,2719.111720,1.036868,0.070845,70.088000,78.500000,2.015000,4.000000,0.300000,108.000000,90.339950,358.000000,2.000000,2.650000,108.000229,2.438843,89.681961,2.677704,76.857528,3.534490,79.799134,60.000000,6.300000,03/29/21 09:17:16,1.600000,28.880000,30.224326,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 09:26:53,76.100000,76.100000,78.000000,67.018259,165.994011,2611.659061,69.894011,0.908241,0.668465,28.211535,0.069857,0.001029,0.914540,2671.892924,1.035232,0.070886,68.846000,73.600000,5.525000,11.100000,1.000000,111.000000,118.246549,154.000000,67.000000,5.075000,113.745752,3.763636,105.316933,2.937105,81.883114,3.557317,80.404419,130.000000,11.100000,03/29/21 09:26:38,0.300000,28.880000,30.224326,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 09:27:53,75.700000,75.700000,79.000000,67.025313,166.004593,2586.665951,69.904593,0.896243,0.668597,28.211403,0.069909,0.001030,0.915219,2649.683118,1.034850,0.070939,69.098000,74.600000,2.995000,6.200000,0.800000,90.000000,104.056123,354.000000,0.000000,2.100000,61.312236,4.248760,112.869826,2.869717,84.191603,3.562594,80.418487,130.000000,11.100000,03/29/21 09:26:38,3.800000,28.880000,30.224326,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 09:28:53,75.500000,75.500000,79.000000,67.411348,166.014651,2578.071579,69.914651,0.890296,0.677515,28.202485,0.069913,0.001044,0.915272,2647.958139,1.034984,0.070957,69.584000,76.100000,3.495000,6.800000,1.100000,82.000000,120.775453,193.000000,56.000000,2.775000,86.748327,3.254545,114.091188,3.061065,89.458322,3.571341,81.326692,130.000000,11.100000,03/29/21 09:26:38,1.800000,28.880000,30.224326,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 09:29:53,75.300000,75.300000,77.000000,67.824083,166.024410,2569.796331,69.924410,0.884383,0.687165,28.192835,0.069915,0.001060,0.915301,2647.009267,1.035145,0.070975,69.836000,77.700000,3.378333,4.500000,1.900000,72.000000,71.975580,91.000000,48.000000,2.650000,77.744186,3.416529,94.795681,3.155907,89.725081,3.564593,81.411991,130.000000,11.100000,03/29/21 09:26:38,1.100000,28.880000,30.224326,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 09:30:53,75.300000,75.300000,77.000000,67.861591,166.033826,2570.187147,69.933826,0.884383,0.688050,28.191950,0.069913,0.001061,0.915272,2647.947498,1.035177,0.070974,69.836000,77.800000,2.756667,6.300000,0.600000,82.000000,101.548767,138.000000,51.000000,3.450000,95.775464,3.063636,86.511610,3.132280,93.108937,3.551402,81.869363,130.000000,11.100000,03/29/21 09:26:38,2.500000,28.880000,30.224326,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 09:31:53,75.200000,75.200000,77.000000,67.614492,166.043188,2561.345254,69.943188,0.881439,0.682234,28.197766,0.069941,0.001052,0.915632,2636.184006,1.034867,0.070993,69.836000,77.400000,3.981667,6.800000,0.700000,75.000000,83.304364,357.000000,42.000000,0.800000,3.814096,3.357025,93.827257,3.186356,94.549520,3.546459,81.758694,130.000000,11.100000,03/29/21 09:26:38,1.000000,28.880000,30.224326,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 09:32:53,75.300000,75.300000,77.000000,68.197281,166.052428,2573.704651,69.952428,0.884383,0.696009,28.183991,0.069893,0.001073,0.915014,2656.392906,1.035470,0.070967,70.088000,78.700000,3.415000,6.800000,0.600000,59.000000,68.145911,318.000000,2.000000,5.675000,49.005809,3.695868,74.767142,3.285691,92.552615,3.491475,81.791152,130.000000,11.100000,03/29/21 09:26:38,2.500000,28.880000,30.224326,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 09:33:53,75.300000,75.300000,77.000000,67.711304,166.061745,2568.623903,69.961745,0.884383,0.684512,28.195488,0.069922,0.001056,0.915387,2644.194749,1.035048,0.070977,69.836000,77.400000,3.915000,6.700000,1.300000,75.000000,65.302108,331.000000,8.000000,3.350000,68.748784,3.642975,66.792520,3.432280,91.041747,3.461261,81.411172,130.000000,11.100000,03/29/21 09:26:38,1.300000,28.880000,30.224326,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 09:34:53,75.500000,75.500000,79.000000,67.715953,166.071245,2581.218500,69.971245,0.890296,0.684637,28.195363,0.069895,0.001055,0.915041,2655.512422,1.035246,0.070951,69.584000,76.900000,4.008333,6.500000,1.500000,74.000000,72.106883,90.000000,47.000000,2.575000,77.750233,3.966942,68.796036,3.547587,88.872700,3.447403,81.484403,130.000000,11.100000,03/29/21 09:26:38,1.500000,28.880000,30.224326,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 09:35:53,75.500000,75.500000,79.000000,67.678030,166.080845,2580.825122,69.980845,0.890296,0.683747,28.196253,0.069898,0.001054,0.915070,2654.568033,1.035213,0.070952,69.584000,76.800000,3.016667,6.300000,0.300000,82.000000,58.172474,356.000000,6.000000,1.050000,98.396261,3.508264,66.046681,3.647421,85.972119,3.435296,80.856468,130.000000,11.100000,03/29/21 09:26:38,2.300000,28.880000,30.224326,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 09:36:53,75.500000,75.500000,79.000000,67.867218,166.090157,2582.792045,69.990157,0.890296,0.688198,28.191802,0.069887,0.001061,0.914925,2659.290280,1.035376,0.070947,69.836000,77.300000,2.573333,4.700000,0.300000,71.000000,64.861089,332.000000,7.000000,2.825000,72.000000,2.791736,61.665249,3.355241,80.202489,3.425715,80.332629,41.000000,6.800000,03/29/21 09:32:48,2.300000,28.880000,30.224326,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 09:37:53,75.500000,75.500000,79.000000,67.980218,166.099691,2583.972241,69.999691,0.890296,0.690869,28.189131,0.069880,0.001065,0.914839,2662.123986,1.035474,0.070945,69.836000,77.600000,3.185000,5.800000,1.100000,63.000000,75.192585,348.000000,56.000000,4.000000,67.490832,2.866116,70.519321,3.368552,78.000683,3.387004,80.208698,41.000000,6.800000,03/29/21 09:32:48,1.600000,28.880000,30.224326,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 09:38:53,75.700000,75.700000,79.000000,68.249084,166.109405,2599.336727,70.009405,0.896243,0.697277,28.182723,0.069838,0.001074,0.914289,2680.104111,1.035903,0.070912,69.836000,77.800000,2.268333,4.000000,0.600000,54.000000,68.474853,138.000000,17.000000,2.500000,53.998856,2.728926,71.814436,3.248752,73.020237,3.359678,79.744647,41.000000,6.800000,03/29/21 09:32:48,2.500000,28.880000,30.224326,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 09:39:53,76.100000,76.100000,79.000000,68.824102,166.119557,2630.516058,70.019557,0.908241,0.711153,28.168847,0.069751,0.001095,0.913156,2717.182962,1.036801,0.070846,70.088000,78.300000,2.358333,5.100000,0.500000,39.000000,60.539710,330.000000,0.000000,3.900000,36.249881,2.329752,64.730544,3.145757,71.923295,3.369508,79.132162,41.000000,6.800000,03/29/21 09:32:48,1.100000,28.880000,30.224326,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 09:40:53,76.400000,76.400000,79.000000,68.088244,166.130171,2641.489889,70.030171,0.917332,0.693503,28.186497,0.069756,0.001067,0.913217,2715.199457,1.036442,0.070823,69.332000,75.600000,3.740000,6.300000,1.200000,118.000000,73.995364,118.000000,36.000000,2.100000,103.729653,3.045455,67.685286,3.246423,69.014300,3.382227,78.522333,41.000000,6.800000,03/29/21 09:32:48,0.800000,28.880000,30.224326,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 09:41:53,76.400000,76.400000,79.000000,68.242350,166.141117,2643.110658,70.041117,0.917332,0.697172,28.182828,0.069747,0.001073,0.913098,2719.093270,1.036576,0.070820,69.584000,76.000000,2.631667,5.200000,0.500000,81.000000,79.145586,159.000000,17.000000,3.300000,40.798815,3.185950,76.092545,3.107654,68.896920,3.372730,78.103151,41.000000,6.800000,03/29/21 09:32:48,1.200000,28.880000,30.224326,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 09:42:53,76.600000,76.600000,80.000000,68.087481,166.152323,2653.996129,70.052323,0.923436,0.693500,28.186500,0.069730,0.001067,0.912876,2726.359167,1.036635,0.070797,69.332000,75.100000,3.673333,6.600000,1.600000,68.000000,55.986304,99.000000,23.000000,2.725000,48.696225,3.138017,67.212778,3.139434,67.537521,3.351041,77.438314,69.000000,6.700000,03/29/21 09:33:39,1.800000,28.880000,30.224326,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 09:43:53,76.600000,76.600000,80.000000,67.260997,166.163536,2645.432297,70.063536,0.923436,0.674108,28.205892,0.069778,0.001037,0.913504,2705.789030,1.035922,0.070815,68.846000,73.000000,4.420000,9.400000,0.800000,65.000000,57.540156,91.000000,32.000000,3.500000,62.757506,4.042975,56.966357,3.187188,66.702161,3.354957,76.910643,45.000000,9.400000,03/29/21 09:43:36,1.800000,28.880000,30.224326,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 09:44:53,76.600000,76.600000,80.000000,67.617718,166.174711,2649.102305,70.074711,0.923436,0.682419,28.197581,0.069757,0.001050,0.913235,2714.603070,1.036227,0.070807,68.846000,73.900000,4.303333,6.300000,1.000000,357.000000,65.599909,357.000000,26.000000,2.300000,30.306973,4.346281,61.611747,3.215641,65.978832,3.354901,76.764952,45.000000,9.400000,03/29/21 09:43:36,1.000000,28.880000,30.224326,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 09:45:53,76.800000,76.800000,80.000000,68.046105,166.185974,2666.070805,70.085974,0.929576,0.692534,28.187466,0.069706,0.001065,0.912567,2736.491593,1.036792,0.070771,69.098000,74.500000,2.680000,6.000000,0.700000,142.000000,108.804976,358.000000,9.000000,3.850000,148.002288,3.503306,79.424661,3.180200,68.920576,3.340628,76.348625,45.000000,9.400000,03/29/21 09:43:36,2.100000,28.880000,30.224326,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 09:46:53,77.000000,77.000000,80.000000,68.356207,166.197623,2681.837779,70.097623,0.935751,0.699942,28.180058,0.069662,0.001076,0.911987,2755.506729,1.037258,0.070738,70.736000,74.800000,3.091667,6.100000,1.300000,55.000000,72.498839,352.000000,2.000000,4.700000,59.247973,2.870248,85.245163,3.234775,69.612197,3.333380,76.057965,45.000000,9.400000,03/29/21 09:43:36,0.800000,28.880000,30.224326,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 09:47:53,77.300000,77.300000,80.000000,68.053318,166.209636,2697.392446,70.109636,0.945081,0.692744,28.187256,0.069641,0.001064,0.911710,2764.591712,1.037283,0.070705,70.484000,73.300000,5.408333,10.700000,1.500000,91.000000,96.480604,148.000000,29.000000,6.975000,93.749642,4.240496,85.734703,3.458902,71.771673,3.385171,76.200905,134.000000,10.700000,03/29/21 09:47:30,1.300000,28.880000,30.224326,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 09:48:53,77.100000,77.100000,80.000000,67.096349,166.221806,2675.013982,70.121806,0.938852,0.670340,28.209660,0.069722,0.001030,0.912775,2729.681058,1.036266,0.070753,69.980000,71.400000,5.001667,7.900000,2.300000,98.000000,77.917003,150.000000,55.000000,6.625000,85.247478,5.206612,86.631552,3.728952,72.815007,3.418051,75.730998,134.000000,10.700000,03/29/21 09:47:30,3.000000,28.880000,30.224326,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 09:49:53,77.000000,77.000000,80.000000,67.445194,166.233573,2672.334583,70.133573,0.935751,0.678420,28.201580,0.069715,0.001043,0.912683,2732.672726,1.036467,0.070758,70.232000,72.500000,3.535000,8.400000,0.900000,73.000000,88.172188,135.000000,8.000000,2.425000,89.245431,4.285124,82.946640,3.847421,75.567753,3.435907,75.772546,134.000000,10.700000,03/29/21 09:47:30,3.000000,28.880000,30.224326,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 09:50:53,77.000000,77.000000,80.000000,66.919033,166.245192,2666.964123,70.145192,0.935751,0.666255,28.213745,0.069745,0.001024,0.913077,2719.774257,1.036020,0.070770,69.980000,71.200000,3.945000,6.300000,0.500000,27.000000,78.908447,148.000000,27.000000,0.700000,59.039535,3.774380,83.628835,3.864892,76.252849,3.445932,75.221442,134.000000,10.700000,03/29/21 09:47:30,1.900000,28.880000,30.224326,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 09:51:53,77.000000,77.000000,80.000000,67.923608,166.256773,2677.292515,70.156773,0.935751,0.689649,28.190351,0.069688,0.001060,0.912320,2744.583944,1.036880,0.070748,70.484000,73.700000,2.591667,6.000000,0.400000,62.000000,50.487541,116.000000,5.000000,2.800000,62.999543,3.259504,64.899064,3.864559,73.232848,3.453430,74.863421,134.000000,10.700000,03/29/21 09:47:30,2.200000,28.880000,30.224326,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 09:52:53,77.000000,77.000000,80.000000,67.364786,166.268441,2671.508315,70.168441,0.935751,0.676548,28.203452,0.069720,0.001040,0.912744,2730.687984,1.036398,0.070760,70.232000,72.300000,3.696667,6.100000,1.300000,78.000000,73.152468,106.000000,30.000000,4.775000,79.750043,3.122314,61.842566,3.865058,75.147308,3.478339,74.737989,134.000000,10.700000,03/29/21 09:47:30,0.800000,28.880000,30.224326,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 09:53:53,77.100000,77.100000,80.000000,68.452592,166.280006,2689.107651,70.180006,0.938852,0.702261,28.177739,0.069643,0.001079,0.911742,2763.544077,1.037440,0.070723,70.736000,74.800000,1.546667,3.900000,0.400000,127.000000,51.909408,357.000000,3.000000,0.475000,269.360392,2.618182,67.545143,3.582196,76.321079,3.476590,74.530083,134.000000,10.700000,03/29/21 09:47:30,1.300000,28.880000,30.224326,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 09:54:53,77.500000,77.500000,81.000000,68.245593,166.291968,2711.901212,70.191968,0.951346,0.697337,28.182663,0.069604,0.001071,0.911222,2780.608279,1.037645,0.070675,70.484000,73.300000,2.675000,6.200000,0.500000,63.000000,62.065548,356.000000,2.000000,5.000000,52.266189,2.131405,58.822887,3.413145,76.423931,3.486393,74.095657,134.000000,10.700000,03/29/21 09:47:30,0.800000,28.880000,30.224326,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 09:55:53,77.500000,77.500000,81.000000,67.682917,166.304232,2706.021586,70.204232,0.951346,0.684018,28.195982,0.069637,0.001050,0.911652,2766.476933,1.037155,0.070687,69.980000,71.900000,4.865000,8.300000,1.200000,55.000000,62.260301,114.000000,26.000000,1.800000,77.702106,3.743802,62.728448,3.634775,73.129359,3.519856,73.925799,134.000000,10.700000,03/29/21 09:47:30,0.700000,28.880000,30.224326,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 09:56:53,77.100000,77.100000,80.000000,67.541203,166.316041,2679.573202,70.216041,0.938852,0.680668,28.199332,0.069697,0.001046,0.912440,2740.632546,1.036646,0.070743,70.232000,72.500000,4.291667,9.300000,1.600000,99.000000,69.484607,106.000000,43.000000,2.425000,95.743670,4.591736,65.859031,3.758403,72.615538,3.538906,73.521519,134.000000,10.700000,03/29/21 09:47:30,3.400000,28.880000,30.224326,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 09:57:53,76.800000,76.800000,80.000000,67.612331,166.327286,2661.555435,70.227286,0.929576,0.682309,28.197691,0.069732,0.001049,0.912898,2725.643728,1.036417,0.070781,68.846000,73.400000,5.350000,10.700000,2.400000,54.000000,70.324857,97.000000,46.000000,5.950000,57.983156,4.790909,69.781724,3.754077,69.917514,3.559039,73.642012,56.000000,10.700000,03/29/21 09:57:43,1.900000,28.880000,30.224326,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 09:58:53,76.600000,76.600000,80.000000,67.499235,166.337971,2647.878935,70.237971,0.923436,0.679649,28.200351,0.069764,0.001046,0.913325,2711.664768,1.036126,0.070810,68.846000,73.600000,5.368333,14.900000,0.600000,66.000000,72.306430,334.000000,38.000000,6.550000,71.495416,5.333058,71.482409,3.793344,69.244940,3.577784,73.767794,62.000000,14.900000,03/29/21 09:58:41,2.400000,28.880000,30.224326,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 09:59:53,76.600000,76.600000,80.000000,67.420012,166.348576,2647.063374,70.248576,0.923436,0.677802,28.202198,0.069769,0.001043,0.913384,2709.706060,1.036058,0.070812,68.846000,73.400000,5.541667,8.800000,2.800000,78.000000,83.452164,127.000000,50.000000,6.875000,82.500000,5.449587,78.021218,3.984193,68.802211,3.610525,73.923079,62.000000,14.900000,03/29/21 09:58:41,0.600000,28.880000,30.224326,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 10:00:53,76.400000,76.400000,78.000000,67.148343,166.359024,2631.766538,70.259024,0.917332,0.671487,28.208513,0.069811,0.001033,0.913930,2691.847217,1.035633,0.070844,68.846000,73.200000,7.480000,12.000000,4.000000,93.000000,98.879817,131.000000,63.000000,6.325000,102.500000,6.518182,90.916737,4.334276,70.892792,3.661261,74.544367,62.000000,14.900000,03/29/21 09:58:41,3.400000,28.880000,30.224326,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 10:01:53,76.400000,76.400000,79.000000,67.699836,166.369226,2637.438231,70.269226,0.917332,0.684329,28.195671,0.069779,0.001053,0.913514,2705.467141,1.036104,0.070832,69.098000,74.600000,3.608333,6.100000,0.900000,127.000000,86.157383,131.000000,5.000000,2.150000,116.017738,5.552066,92.568217,4.438602,74.753408,3.645015,74.622912,62.000000,14.900000,03/29/21 09:58:41,4.000000,28.880000,30.224326,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 10:02:53,76.400000,76.400000,79.000000,67.972195,166.379312,2640.274352,70.279312,0.917332,0.690751,28.189249,0.069763,0.001063,0.913306,2712.279430,1.036340,0.070826,69.332000,75.300000,2.055000,6.100000,0.500000,58.000000,64.166766,139.000000,7.000000,2.500000,51.249270,2.843802,75.771577,4.278702,73.907117,3.638823,74.490724,62.000000,14.900000,03/29/21 09:58:41,1.600000,28.880000,30.224326,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 10:03:53,76.800000,76.800000,80.000000,68.358072,166.389778,2669.355003,70.289778,0.929576,0.699971,28.180029,0.069688,0.001076,0.912326,2744.383421,1.037066,0.070764,69.332000,75.300000,1.515000,4.100000,0.300000,32.000000,51.005317,358.000000,0.000000,2.400000,46.985470,1.799174,59.782087,4.268885,73.486194,3.593418,74.414123,62.000000,14.900000,03/29/21 09:58:41,0.500000,28.880000,30.224326,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 10:04:53,77.000000,77.000000,80.000000,67.804647,166.400744,2676.052979,70.300744,0.935751,0.686841,28.193159,0.069694,0.001056,0.912411,2741.605695,1.036776,0.070750,70.484000,73.400000,5.348333,8.800000,0.700000,73.000000,65.388433,143.000000,35.000000,6.225000,72.000076,3.425620,60.309722,4.545092,73.311915,3.639156,74.267153,62.000000,14.900000,03/29/21 09:58:41,0.500000,28.880000,30.224326,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 10:05:53,76.800000,76.800000,80.000000,67.810201,166.411597,2663.607818,70.311597,0.929576,0.686956,28.193044,0.069720,0.001056,0.912747,2730.574088,1.036587,0.070777,68.846000,73.900000,4.538333,6.500000,2.400000,56.000000,70.651472,91.000000,49.000000,3.800000,54.249499,4.914050,67.786691,4.504160,74.210166,3.661983,74.070321,62.000000,14.900000,03/29/21 09:58:41,4.700000,28.880000,30.224326,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 10:06:53,76.400000,76.400000,78.000000,67.621608,166.422046,2636.627944,70.322046,0.917332,0.682495,28.197505,0.069783,0.001050,0.913573,2703.521058,1.036037,0.070834,69.098000,74.400000,3.340000,4.800000,1.500000,96.000000,56.862504,101.000000,4.000000,2.325000,97.750558,3.958678,64.158712,4.410815,73.031310,3.627826,74.029134,62.000000,14.900000,03/29/21 09:58:41,4.200000,28.880000,30.224326,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 10:07:53,76.400000,76.400000,79.000000,68.165386,166.432044,2642.300266,70.332044,0.917332,0.695337,28.184663,0.069752,0.001070,0.913157,2717.146300,1.036509,0.070822,69.332000,75.800000,2.638333,6.000000,1.000000,78.000000,79.523939,122.000000,42.000000,3.750000,78.500000,2.984298,68.216590,4.144426,73.958496,3.605665,74.197450,62.000000,14.900000,03/29/21 09:58:41,1.900000,28.880000,30.224326,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 10:08:53,76.200000,76.200000,79.000000,67.895205,166.441806,2626.950099,70.341806,0.911263,0.688914,28.191086,0.069793,0.001061,0.913706,2699.164895,1.036080,0.070854,69.332000,75.600000,3.241667,5.300000,2.000000,68.000000,68.626456,93.000000,24.000000,3.325000,69.249786,2.937190,74.078286,3.936439,73.533878,3.615329,74.075783,76.000000,12.000000,03/29/21 10:00:40,2.000000,28.880000,30.224326,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 10:09:53,76.100000,76.100000,79.000000,67.914186,166.451269,2620.885939,70.351269,0.908241,0.689355,28.190645,0.069805,0.001061,0.913863,2694.047565,1.035999,0.070867,69.332000,75.900000,5.381667,8.000000,3.200000,52.000000,62.221245,76.000000,28.000000,3.975000,36.714121,4.310744,65.533641,3.918968,71.200904,3.656706,74.071385,76.000000,12.000000,03/29/21 10:00:40,2.000000,28.880000,30.224326,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 10:10:53,75.900000,75.900000,79.000000,67.874303,166.460477,2607.940999,70.360477,0.902225,0.688397,28.191603,0.069834,0.001060,0.914235,2681.858930,1.035770,0.070894,69.584000,76.300000,3.936667,7.400000,1.000000,38.000000,74.734165,137.000000,30.000000,1.950000,46.236901,4.651240,68.240864,3.561564,68.728218,3.665926,74.183084,41.000000,8.800000,03/29/21 10:04:21,3.200000,28.880000,30.224326,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 10:11:53,76.100000,76.100000,79.000000,68.029290,166.469650,2622.089588,70.369650,0.908241,0.692080,28.187920,0.069799,0.001066,0.913774,2696.938511,1.036099,0.070864,69.584000,76.200000,2.893333,5.900000,0.500000,67.000000,81.717187,141.000000,8.000000,4.125000,69.749948,3.428099,77.907529,3.488852,68.307686,3.615051,74.517241,41.000000,8.800000,03/29/21 10:04:21,2.100000,28.880000,30.224326,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 10:12:53,76.200000,76.200000,79.000000,67.740512,166.479059,2625.340031,70.379059,0.911263,0.685269,28.194731,0.069802,0.001055,0.913825,2695.297975,1.035946,0.070857,69.332000,75.200000,5.373333,7.400000,4.100000,64.000000,71.236373,111.000000,51.000000,5.400000,70.000916,4.107438,75.855171,3.818802,68.899519,3.630880,74.632847,41.000000,8.800000,03/29/21 10:04:21,1.300000,28.880000,30.224326,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 10:13:53,76.400000,76.400000,79.000000,67.855742,166.488742,2639.058849,70.388742,0.917332,0.687999,28.192001,0.069770,0.001059,0.913395,2709.359687,1.036239,0.070828,69.332000,75.000000,4.866667,7.400000,2.200000,48.000000,58.291945,86.000000,12.000000,3.250000,47.751074,5.116529,64.806949,4.151248,68.732301,3.622494,74.354041,41.000000,8.800000,03/29/21 10:04:21,4.400000,28.880000,30.224326,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 10:14:53,76.600000,76.600000,80.000000,67.657118,166.498718,2649.510103,70.398718,0.923436,0.683343,28.196657,0.069755,0.001051,0.913205,2715.582569,1.036261,0.070806,69.098000,74.000000,4.835000,8.200000,1.500000,51.000000,70.325694,114.000000,46.000000,3.775000,56.249595,4.860331,64.324053,4.108153,69.301782,3.612302,74.541815,46.000000,8.200000,03/29/21 10:14:25,3.900000,28.880000,30.224326,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 10:15:53,76.800000,76.800000,80.000000,67.453185,166.509068,2659.913598,70.409068,0.929576,0.678590,28.201410,0.069741,0.001044,0.913018,2721.700025,1.036280,0.070784,68.846000,73.000000,3.596667,7.300000,0.800000,99.000000,65.028630,334.000000,3.000000,1.550000,98.500000,4.199174,67.685927,4.007654,68.737354,3.610636,74.409773,46.000000,8.200000,03/29/21 10:14:25,2.200000,28.880000,30.224326,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 10:16:53,77.100000,77.100000,80.000000,68.138402,166.519646,2685.791085,70.419646,0.938852,0.694751,28.185249,0.069662,0.001068,0.911985,2755.572858,1.037164,0.070730,70.736000,74.000000,3.121667,6.500000,0.900000,48.000000,73.592305,136.000000,40.000000,6.175000,52.749642,3.357851,69.338831,3.986190,70.429646,3.613885,74.447250,46.000000,8.200000,03/29/21 10:14:25,2.200000,28.880000,30.224326,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 10:17:53,77.300000,77.300000,80.000000,67.973580,166.530495,2696.557941,70.430495,0.945081,0.690854,28.189146,0.069646,0.001061,0.911771,2762.586163,1.037214,0.070707,70.484000,73.100000,4.713333,9.600000,1.000000,70.000000,73.119767,114.000000,47.000000,5.350000,72.999771,3.904132,73.567216,4.196007,69.787789,3.631269,74.383402,50.000000,9.600000,03/29/21 10:16:57,1.100000,28.880000,30.224326,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 10:18:53,77.300000,77.300000,80.000000,67.450584,166.541594,2691.134044,70.441594,0.945081,0.678568,28.201432,0.069676,0.001043,0.912168,2749.553371,1.036762,0.070718,69.980000,71.800000,4.373333,6.000000,1.400000,73.000000,59.424821,78.000000,28.000000,4.900000,65.758141,4.559504,66.066992,4.308153,68.806675,3.677839,74.224715,50.000000,9.600000,03/29/21 10:16:57,1.100000,28.880000,30.224326,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 10:19:53,77.300000,77.300000,80.000000,68.212224,166.552658,2699.061505,70.452658,0.945081,0.696525,28.183475,0.069632,0.001070,0.911588,2768.603214,1.037422,0.070702,70.484000,73.700000,3.105000,6.200000,0.700000,55.000000,71.255618,358.000000,0.000000,4.025000,63.506413,3.752893,64.913533,4.083028,69.701298,3.689114,74.340375,50.000000,9.600000,03/29/21 10:16:57,3.400000,28.880000,30.224326,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 10:20:53,77.500000,77.500000,81.000000,68.245593,166.563884,2711.901212,70.463884,0.951346,0.697337,28.182663,0.069604,0.001071,0.911222,2780.608279,1.037645,0.070675,70.484000,73.300000,5.396667,8.200000,1.900000,68.000000,61.379338,138.000000,36.000000,5.000000,70.500152,4.262810,66.048084,4.222130,68.323098,3.729159,74.182129,50.000000,9.600000,03/29/21 10:16:57,1.000000,28.880000,30.224326,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 10:21:53,77.500000,77.500000,81.000000,67.925227,166.575198,2708.541329,70.475198,0.951346,0.689726,28.190274,0.069622,0.001059,0.911468,2772.532407,1.037365,0.070682,70.232000,72.500000,5.218333,8.200000,2.700000,86.000000,67.192864,86.000000,43.000000,4.050000,71.987322,5.305785,64.246588,4.460399,67.027270,3.758789,74.042592,50.000000,9.600000,03/29/21 10:16:57,1.900000,28.880000,30.224326,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 10:22:53,77.500000,77.500000,81.000000,68.562916,166.586475,2715.261354,70.486475,0.951346,0.704947,28.175053,0.069585,0.001083,0.910976,2788.686332,1.037926,0.070668,70.736000,74.100000,2.215000,4.900000,0.400000,64.000000,69.610076,330.000000,12.000000,2.825000,66.490375,3.727273,68.267977,4.147255,66.799822,3.755374,73.726906,50.000000,9.600000,03/29/21 10:16:57,3.500000,28.880000,30.224326,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 10:23:53,78.000000,78.000000,81.000000,68.405239,166.598130,2744.782759,70.498130,0.967167,0.701196,28.178804,0.069529,0.001076,0.910249,2812.544959,1.038270,0.070605,70.232000,72.500000,3.290000,4.800000,1.000000,89.000000,74.434902,116.000000,39.000000,2.025000,96.252267,2.752066,72.357841,3.983527,68.441465,3.769425,73.631775,50.000000,9.600000,03/29/21 10:16:57,0.400000,28.880000,30.224326,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 10:24:53,78.000000,78.000000,81.000000,67.794871,166.610135,2738.379729,70.510135,0.967167,0.686689,28.193311,0.069565,0.001054,0.910718,2797.150654,1.037736,0.070619,69.980000,71.000000,3.545000,6.600000,0.900000,57.000000,61.719264,105.000000,22.000000,1.700000,71.781313,3.416529,67.990022,3.856406,67.547941,3.780950,73.174981,50.000000,9.600000,03/29/21 10:16:57,1.400000,28.880000,30.224326,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 10:25:53,77.900000,77.900000,81.000000,67.985232,166.622082,2734.127739,70.522082,0.963985,0.691177,28.188823,0.069567,0.001061,0.910742,2796.346508,1.037805,0.070628,69.980000,71.700000,6.518333,12.700000,1.300000,101.000000,53.063660,340.000000,0.000000,5.425000,86.473127,5.014876,57.907731,4.146589,66.526912,3.855957,72.605728,56.000000,12.700000,03/29/21 10:25:17,1.400000,28.880000,30.224326,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 10:26:53,77.900000,77.900000,81.000000,67.534521,166.633851,2729.447790,70.533851,0.963985,0.680573,28.199427,0.069593,0.001044,0.911085,2785.097718,1.037415,0.070638,69.728000,70.600000,6.358333,9.300000,2.700000,49.000000,69.439414,113.000000,47.000000,6.000000,55.245010,6.399174,61.739857,4.476705,66.036649,3.870258,71.781416,56.000000,12.700000,03/29/21 10:25:17,1.600000,28.880000,30.224326,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 10:27:53,77.700000,77.700000,81.000000,67.011766,166.645306,2711.621475,70.545306,0.957647,0.668438,28.211562,0.069649,0.001026,0.911816,2761.094188,1.036775,0.070675,69.458000,69.800000,5.833333,11.500000,1.000000,87.000000,68.613955,175.000000,42.000000,3.925000,78.494502,6.076860,69.291383,4.586689,65.599236,3.916606,71.376407,56.000000,12.700000,03/29/21 10:25:17,4.000000,28.880000,30.224326,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 10:28:53,77.700000,77.700000,81.000000,67.301912,166.656682,2714.579911,70.556682,0.957647,0.675141,28.204859,0.069633,0.001036,0.911600,2768.201897,1.037022,0.070669,69.728000,70.500000,5.581667,8.600000,2.100000,61.000000,68.668658,98.000000,48.000000,7.075000,63.999619,5.710744,68.477093,4.707820,66.590113,3.951819,70.596890,56.000000,12.700000,03/29/21 10:25:17,2.100000,28.880000,30.224326,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 10:29:53,77.500000,77.500000,81.000000,67.069317,166.667826,2699.722862,70.567826,0.951346,0.669748,28.210252,0.069672,0.001029,0.912114,2751.343612,1.036631,0.070700,69.728000,70.400000,5.313333,7.100000,3.600000,82.000000,73.008438,93.000000,46.000000,4.350000,86.000381,5.434711,70.977420,4.927288,66.815436,3.983866,70.613301,56.000000,12.700000,03/29/21 10:25:17,3.900000,28.880000,30.224326,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 10:30:53,77.500000,77.500000,81.000000,67.723425,166.678814,2706.441533,70.578814,0.951346,0.684969,28.195031,0.069634,0.001052,0.911622,2767.486094,1.037190,0.070686,70.232000,72.000000,3.311667,5.500000,0.800000,55.000000,69.985537,128.000000,21.000000,5.075000,66.248152,4.343802,71.441716,4.718968,67.715961,3.993530,70.068361,56.000000,12.700000,03/29/21 10:25:17,4.400000,28.880000,30.224326,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 10:31:53,77.900000,77.900000,81.000000,68.630134,166.690157,2740.935832,70.590157,0.963985,0.706601,28.173399,0.069529,0.001084,0.910244,2812.715941,1.038373,0.070613,70.484000,73.300000,1.790000,3.800000,0.400000,99.000000,68.504010,333.000000,14.000000,1.425000,99.500000,2.566116,69.500520,4.372879,67.864082,3.956345,69.878939,56.000000,12.700000,03/29/21 10:25:17,1.500000,28.880000,30.224326,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 10:32:53,78.600000,78.600000,82.000000,67.704090,166.702194,2774.825838,70.602194,0.986455,0.684600,28.195400,0.069493,0.001049,0.909770,2828.308956,1.038238,0.070542,69.458000,69.400000,3.720000,6.800000,0.500000,86.000000,57.682104,293.000000,0.000000,4.950000,87.764138,2.767769,62.465028,4.524126,66.757104,3.962427,69.714600,56.000000,12.700000,03/29/21 10:25:17,0.600000,28.880000,30.224326,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 10:33:53,78.800000,78.800000,83.000000,68.271175,166.714847,2793.204236,70.614847,0.992958,0.698050,28.181950,0.069434,0.001069,0.908998,2853.696210,1.038927,0.070503,71.366000,70.300000,3.233333,5.500000,1.200000,97.000000,77.640427,155.000000,59.000000,2.375000,98.000000,3.465289,68.728174,4.517970,67.145881,3.950625,69.938238,56.000000,12.700000,03/29/21 10:25:17,1.500000,28.880000,30.224326,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 10:34:53,78.800000,78.800000,83.000000,68.229589,166.727739,2792.766138,70.627739,0.992958,0.697057,28.182943,0.069436,0.001068,0.909030,2852.642421,1.038890,0.070504,71.366000,70.200000,4.341667,6.400000,2.300000,86.000000,67.951339,113.000000,29.000000,4.025000,83.767719,3.789256,72.940469,4.595341,67.746305,3.956012,69.861276,56.000000,12.700000,03/29/21 10:25:17,1.300000,28.880000,30.224326,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 10:35:53,78.800000,78.800000,82.000000,67.599509,166.740708,2786.195181,70.640708,0.992958,0.682162,28.197838,0.069473,0.001045,0.909510,2836.840033,1.038341,0.070518,70.808000,68.700000,6.243333,10.800000,1.300000,58.000000,62.635697,94.000000,37.000000,6.650000,75.489326,5.270248,65.504284,4.571381,68.633497,4.009470,69.902183,44.000000,11.500000,03/29/21 10:27:17,2.300000,28.880000,30.224326,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 10:36:53,78.200000,78.200000,81.000000,67.655940,166.753251,2749.407265,70.653251,0.973560,0.683439,28.196561,0.069547,0.001048,0.910484,2804.832120,1.037810,0.070596,69.728000,70.200000,5.990000,8.200000,3.100000,60.000000,57.873694,80.000000,43.000000,7.925000,57.000000,6.100826,60.445325,4.538436,67.299679,4.066870,69.749291,44.000000,11.500000,03/29/21 10:27:17,3.900000,28.880000,30.224326,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 10:37:53,77.900000,77.900000,81.000000,67.740145,166.764831,2731.574977,70.664831,0.963985,0.685393,28.194607,0.069581,0.001052,0.910929,2790.210280,1.037592,0.070633,69.980000,71.100000,3.716667,7.400000,0.700000,34.000000,67.522070,292.000000,15.000000,1.325000,24.751040,4.863636,62.222136,4.323461,67.250221,4.076090,69.617399,51.000000,10.800000,03/29/21 10:35:30,3.900000,28.880000,30.224326,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 10:38:53,77.700000,77.700000,81.000000,68.277934,166.775884,2724.724638,70.675884,0.957647,0.698125,28.181875,0.069576,0.001072,0.910857,2792.584017,1.037868,0.070648,70.232000,72.900000,4.200000,6.500000,2.300000,89.000000,69.445203,94.000000,39.000000,4.200000,90.249405,3.989256,68.485594,4.192512,67.286457,4.107803,69.631360,51.000000,10.800000,03/29/21 10:35:30,3.100000,28.880000,30.224326,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 10:39:53,77.700000,77.700000,81.000000,67.712066,166.786860,2718.806595,70.686860,0.957647,0.684718,28.195282,0.069609,0.001051,0.911290,2778.358698,1.037374,0.070660,69.980000,71.500000,5.901667,10.500000,1.900000,12.000000,57.385376,87.000000,12.000000,2.800000,29.032421,5.025620,63.216772,4.245092,65.646132,4.167009,69.544897,51.000000,10.800000,03/29/21 10:35:30,2.700000,28.880000,30.224326,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 10:40:53,77.700000,77.700000,81.000000,68.076938,166.797803,2722.610959,70.697803,0.957647,0.693337,28.186663,0.069588,0.001064,0.911012,2787.502769,1.037691,0.070652,70.232000,72.400000,5.085000,9.300000,2.100000,62.000000,55.368491,80.000000,11.000000,7.850000,51.241859,5.486777,56.650583,4.421963,64.064837,4.188920,69.233999,51.000000,10.800000,03/29/21 10:35:30,2.000000,28.880000,30.224326,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 10:41:53,77.700000,77.700000,81.000000,68.036593,166.808711,2722.188236,70.708711,0.957647,0.692379,28.187621,0.069590,0.001063,0.911043,2786.486624,1.037656,0.070653,70.232000,72.300000,4.821667,9.800000,2.100000,63.000000,67.812014,111.000000,41.000000,3.075000,67.500267,4.928926,61.252325,4.720965,64.210477,4.226021,69.040282,51.000000,10.800000,03/29/21 10:35:30,2.100000,28.880000,30.224326,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 10:42:53,77.900000,77.900000,81.000000,68.147628,166.819622,2735.829663,70.719622,0.963985,0.695033,28.184967,0.069558,0.001067,0.910618,2800.438026,1.037947,0.070624,70.232000,72.100000,4.810000,11.600000,1.500000,39.000000,52.279572,355.000000,2.000000,3.650000,45.823473,4.848760,60.125496,4.832945,63.560952,4.244654,68.976244,48.000000,11.600000,03/29/21 10:42:30,2.100000,28.880000,30.224326,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 10:43:53,78.000000,78.000000,81.000000,68.203020,166.830791,2742.648311,70.730791,0.967167,0.696360,28.183640,0.069541,0.001068,0.910405,2807.412643,1.038092,0.070610,70.232000,72.000000,6.083333,10.800000,3.700000,47.000000,61.511814,87.000000,32.000000,10.525000,46.250129,5.428926,57.003783,5.115141,61.967650,4.273035,69.047343,48.000000,11.600000,03/29/21 10:42:30,2.300000,28.880000,30.224326,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 10:44:53,78.000000,78.000000,81.000000,67.588908,166.842062,2736.245594,70.742062,0.967167,0.681853,28.198147,0.069577,0.001046,0.910874,2792.020979,1.037558,0.070623,69.728000,70.500000,6.786667,9.600000,4.500000,71.000000,60.239076,82.000000,38.000000,6.800000,77.251216,6.427273,60.690800,5.361897,61.182950,4.313330,68.930971,48.000000,11.600000,03/29/21 10:42:30,4.200000,28.880000,30.224326,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 10:45:53,77.700000,77.700000,81.000000,67.712066,166.853129,2718.806595,70.753129,0.957647,0.684718,28.195282,0.069609,0.001051,0.911290,2778.358698,1.037374,0.070660,69.980000,71.500000,5.016667,10.000000,1.200000,48.000000,61.891604,102.000000,40.000000,4.100000,45.250929,5.935537,60.945826,5.242596,61.059395,4.352846,68.507636,48.000000,11.600000,03/29/21 10:42:30,4.900000,28.880000,30.224326,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 10:46:53,77.900000,77.900000,81.000000,68.107103,166.863980,2735.404176,70.763980,0.963985,0.694069,28.185931,0.069560,0.001065,0.910649,2799.415094,1.037911,0.070625,70.232000,72.000000,4.538333,7.100000,1.400000,77.000000,70.744730,102.000000,22.000000,4.225000,75.500152,4.797521,66.302803,5.100333,62.365917,4.377590,68.467361,48.000000,11.600000,03/29/21 10:42:30,1.300000,28.880000,30.224326,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 10:47:53,78.000000,78.000000,81.000000,67.712638,166.875051,2737.526062,70.775051,0.967167,0.684754,28.195246,0.069570,0.001051,0.910780,2795.098679,1.037665,0.070621,69.728000,70.800000,4.498333,6.800000,2.500000,73.000000,75.936189,90.000000,60.000000,6.475000,72.500000,4.519835,73.179759,5.168885,63.264314,4.362677,68.166547,48.000000,11.600000,03/29/21 10:42:30,2.800000,28.880000,30.224326,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 10:48:53,78.000000,78.000000,81.000000,67.835911,166.886185,2738.806568,70.786185,0.967167,0.687656,28.192344,0.069563,0.001055,0.910687,2798.176695,1.037772,0.070618,69.980000,71.100000,4.496667,8.400000,1.700000,72.000000,75.627992,112.000000,26.000000,4.175000,71.000305,4.493388,75.795916,5.202995,63.939851,4.354707,68.127072,48.000000,11.600000,03/29/21 10:42:30,2.800000,28.880000,30.224326,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 10:49:53,77.900000,77.900000,81.000000,67.327619,166.897266,2727.320705,70.797266,0.963985,0.675753,28.204247,0.069605,0.001037,0.911241,2779.986030,1.037237,0.070642,69.728000,70.100000,5.280000,7.700000,3.400000,67.000000,76.437833,113.000000,61.000000,5.075000,68.749167,4.897521,76.012761,5.136439,65.740967,4.382199,67.943864,48.000000,11.600000,03/29/21 10:42:30,2.200000,28.880000,30.224326,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 10:50:53,77.700000,77.700000,81.000000,67.507621,166.907989,2716.693202,70.807989,0.957647,0.679930,28.200070,0.069621,0.001044,0.911445,2773.279867,1.037198,0.070665,69.980000,71.000000,6.070000,10.100000,1.900000,52.000000,67.221224,129.000000,44.000000,9.450000,57.251501,5.656198,71.891398,5.246090,66.983345,4.417134,67.734123,48.000000,11.600000,03/29/21 10:42:30,3.400000,28.880000,30.224326,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 10:51:53,77.300000,77.300000,80.000000,67.247224,166.918182,2689.048109,70.818182,0.945081,0.673843,28.206157,0.069688,0.001035,0.912321,2744.542270,1.036588,0.070723,69.980000,71.300000,4.275000,9.500000,1.600000,73.000000,72.273773,140.000000,39.000000,2.700000,78.248640,5.169421,69.673326,5.182363,67.406814,4.445654,68.101916,48.000000,11.600000,03/29/21 10:42:30,3.200000,28.880000,30.224326,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 10:52:53,77.300000,77.300000,80.000000,67.491107,166.928110,2691.551243,70.828110,0.945081,0.679513,28.200487,0.069674,0.001044,0.912138,2750.555692,1.036797,0.070718,69.980000,71.900000,4.756667,9.200000,1.600000,59.000000,69.214181,102.000000,39.000000,2.600000,64.987125,4.561983,70.551638,5.180699,69.026662,4.463982,68.037906,44.000000,10.800000,03/29/21 10:43:51,3.200000,28.880000,30.224326,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 10:53:53,77.500000,77.500000,81.000000,67.479638,166.938195,2703.921910,70.838195,0.951346,0.679261,28.200739,0.069648,0.001043,0.911806,2761.431642,1.036980,0.070691,69.980000,71.400000,5.496667,8.400000,1.100000,79.000000,61.963287,209.000000,18.000000,2.850000,136.305290,5.107438,65.710092,5.129617,69.123460,4.528686,68.046208,52.000000,10.100000,03/29/21 10:50:53,1.600000,28.880000,30.224326,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 10:54:53,77.700000,77.700000,81.000000,67.630439,166.948556,2717.961225,70.848556,0.957647,0.682802,28.197198,0.069614,0.001048,0.911352,2776.327062,1.037304,0.070662,69.980000,71.300000,5.973333,9.900000,2.200000,60.000000,68.716630,121.000000,42.000000,7.650000,58.500000,5.718182,65.360419,5.043760,70.038616,4.585199,68.109025,52.000000,10.100000,03/29/21 10:50:53,1.600000,28.880000,30.224326,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 10:55:53,77.700000,77.700000,81.000000,67.219271,166.958925,2713.734623,70.858925,0.957647,0.673226,28.206774,0.069637,0.001034,0.911662,2766.170951,1.036951,0.070671,69.728000,70.300000,4.715000,8.400000,1.000000,62.000000,78.813800,357.000000,2.000000,4.475000,68.753304,5.337190,73.288398,5.009484,71.581946,4.581311,68.359765,52.000000,10.100000,03/29/21 10:50:53,2.200000,28.880000,30.224326,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 10:56:53,77.700000,77.700000,81.000000,67.136424,166.969339,2712.889352,70.869339,0.957647,0.671311,28.208689,0.069642,0.001031,0.911724,2764.140142,1.036881,0.070673,69.728000,70.100000,4.660000,7.400000,1.400000,75.000000,74.509315,110.000000,50.000000,5.400000,71.001602,4.713223,76.268312,5.020466,72.023455,4.587726,68.462095,52.000000,10.100000,03/29/21 10:50:53,1.000000,28.880000,30.224326,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 10:57:53,77.900000,77.900000,81.000000,67.286084,166.979909,2726.895301,70.879909,0.963985,0.674789,28.205211,0.069607,0.001036,0.911272,2778.963797,1.037202,0.070643,69.728000,70.000000,3.293333,8.800000,0.700000,31.000000,56.546344,339.000000,0.000000,1.400000,6.384914,3.972727,66.249384,4.903494,70.216302,4.554179,68.237298,52.000000,10.100000,03/29/21 10:50:53,1.700000,28.880000,30.224326,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 10:58:53,78.200000,78.200000,81.000000,67.738854,166.990730,2750.266479,70.890730,0.973560,0.685386,28.194614,0.069543,0.001051,0.910421,2806.897562,1.037881,0.070594,69.728000,70.400000,4.165000,7.700000,1.400000,69.000000,64.458060,100.000000,3.000000,5.950000,59.258707,3.742975,60.905484,4.866057,69.061570,4.534851,68.113790,52.000000,10.100000,03/29/21 10:50:53,1.000000,28.880000,30.224326,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 10:59:53,78.600000,78.600000,82.000000,67.323965,167.002104,2782.616998,70.902104,0.986455,0.675722,28.194278,0.069490,0.001036,0.909733,2829.499070,1.038279,0.070526,69.188000,68.500000,5.441667,9.000000,1.100000,36.000000,44.476480,354.000000,6.000000,5.850000,44.249096,4.776033,54.562509,4.884526,65.900311,4.532935,67.480435,52.000000,10.100000,03/29/21 10:50:53,1.400000,28.870000,30.213950,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 11:00:53,78.600000,78.600000,82.000000,67.281460,167.013751,2770.473909,70.913751,0.986455,0.674735,28.205265,0.069517,0.001034,0.910088,2817.846719,1.037875,0.070551,69.188000,68.400000,6.230000,9.700000,3.500000,63.000000,63.110676,96.000000,21.000000,7.050000,66.499543,5.828926,54.311408,4.909318,65.435358,4.511497,66.895538,52.000000,10.100000,03/29/21 10:50:53,3.300000,28.880000,30.224326,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 11:01:53,78.600000,78.600000,82.000000,67.153617,167.025363,2769.168414,70.925363,0.986455,0.671776,28.208224,0.069524,0.001030,0.910183,2814.708761,1.037766,0.070554,69.188000,68.100000,6.243333,9.400000,3.800000,66.000000,61.699032,88.000000,39.000000,5.650000,67.999848,6.233884,62.183756,5.093677,64.387294,4.555179,66.504923,53.000000,9.900000,03/29/21 10:54:32,3.800000,28.880000,30.224326,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 11:02:53,78.600000,78.600000,82.000000,66.982392,167.036940,2767.427815,70.936940,0.986455,0.667830,28.212170,0.069534,0.001024,0.910311,2810.525329,1.037621,0.070558,68.918000,67.700000,6.523333,10.300000,3.700000,53.000000,68.031344,94.000000,51.000000,7.425000,60.500000,6.393388,64.858452,5.271547,64.253173,4.629408,66.549327,52.000000,10.300000,03/29/21 11:02:37,3.800000,28.880000,30.224326,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 11:03:53,78.400000,78.400000,81.000000,67.763970,167.048221,2762.989928,70.948221,0.979989,0.685992,28.194008,0.069515,0.001052,0.910063,2818.665395,1.038096,0.070567,69.728000,70.000000,3.501667,6.800000,0.400000,112.000000,87.885871,237.000000,41.000000,3.550000,118.029739,5.009091,76.340619,5.073710,66.402317,4.662149,66.957442,52.000000,10.300000,03/29/21 11:02:37,3.900000,28.880000,30.224326,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 11:04:53,78.600000,78.600000,82.000000,67.238900,167.059614,2770.038739,70.959614,0.986455,0.673749,28.206251,0.069519,0.001033,0.910120,2816.800696,1.037839,0.070552,69.188000,68.300000,6.125000,9.400000,2.600000,87.000000,71.725792,92.000000,52.000000,3.250000,80.247496,4.831405,78.307992,5.094343,66.707937,4.676451,67.081027,52.000000,10.300000,03/29/21 11:02:37,0.900000,28.880000,30.224326,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 11:05:53,78.400000,78.400000,80.000000,67.429119,167.071057,2759.530788,70.971057,0.979989,0.678152,28.201848,0.069534,0.001040,0.910316,2810.349759,1.037808,0.070574,69.458000,69.200000,5.180000,8.300000,2.300000,77.000000,68.954086,97.000000,39.000000,4.425000,78.750043,5.627273,70.668856,5.133611,65.925967,4.686059,67.045558,52.000000,10.300000,03/29/21 11:02:37,2.600000,28.880000,30.224326,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 11:06:53,78.400000,78.400000,80.000000,67.260422,167.082197,2769.510084,70.982197,0.979989,0.674232,28.195768,0.069520,0.001034,0.910120,2816.798540,1.038032,0.070553,69.188000,68.800000,5.888333,10.400000,1.300000,76.000000,66.445874,85.000000,45.000000,6.525000,71.751073,5.509917,67.852452,5.259401,65.094000,4.728575,67.210291,49.000000,10.400000,03/29/21 11:06:44,2.300000,28.870000,30.213950,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 11:07:53,78.400000,78.400000,80.000000,67.175752,167.093303,2768.645145,70.993303,0.979989,0.672272,28.197728,0.069524,0.001031,0.910183,2814.719544,1.037959,0.070555,69.188000,68.600000,3.961667,8.300000,1.000000,114.000000,68.164675,347.000000,0.000000,3.250000,105.244285,4.918182,67.325881,5.319634,66.065517,4.751069,67.017261,49.000000,10.400000,03/29/21 11:06:44,3.700000,28.870000,30.213950,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 11:08:53,78.600000,78.600000,82.000000,67.704090,167.104485,2786.534801,71.004485,0.986455,0.684600,28.185400,0.069468,0.001049,0.909447,2838.918589,1.038606,0.070517,69.458000,69.400000,3.223333,7.800000,0.700000,53.000000,73.120693,343.000000,4.000000,4.925000,53.500000,3.608264,70.500603,5.231448,66.867736,4.750625,67.065044,49.000000,10.400000,03/29/21 11:06:44,1.000000,28.870000,30.213950,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 11:09:53,78.900000,78.900000,82.000000,67.524733,167.116136,2803.354172,71.016136,0.996224,0.680421,28.189579,0.069440,0.001042,0.909075,2851.157783,1.038742,0.070482,70.808000,68.300000,4.175000,7.100000,0.600000,62.000000,71.385650,334.000000,31.000000,5.625000,66.500915,3.693388,72.603929,5.106489,69.393404,4.730880,67.211105,49.000000,10.400000,03/29/21 11:06:44,1.300000,28.870000,30.213950,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 11:10:53,79.300000,79.300000,82.000000,68.076231,167.128180,2833.964359,71.028180,1.009380,0.693444,28.176556,0.069356,0.001061,0.907980,2887.195138,1.039608,0.070417,70.808000,68.700000,2.628333,6.400000,0.900000,64.000000,73.874027,357.000000,4.000000,4.950000,71.497898,3.424793,72.339248,4.749750,70.505135,4.707970,67.169740,49.000000,10.400000,03/29/21 11:06:44,2.200000,28.870000,30.213950,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 11:11:53,79.700000,79.700000,83.000000,68.115353,167.140709,2859.228983,71.040709,1.022688,0.694405,28.175595,0.069302,0.001062,0.907276,2910.414989,1.040029,0.070364,70.520000,67.900000,3.655000,8.200000,1.400000,78.000000,62.149612,112.000000,11.000000,4.775000,80.750214,3.170248,67.161895,4.486356,70.594222,4.721688,66.864711,49.000000,10.400000,03/29/21 11:06:44,1.100000,28.870000,30.213950,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 11:12:53,79.700000,79.700000,83.000000,67.332234,167.153578,2851.109455,71.053578,1.022688,0.675997,28.194003,0.069348,0.001034,0.907868,2890.880494,1.039350,0.070381,70.250000,66.100000,4.170000,7.900000,0.500000,155.000000,66.972447,204.000000,30.000000,0.550000,175.984122,3.922314,64.403772,4.255408,70.512368,4.701999,66.787830,49.000000,10.400000,03/29/21 11:06:44,2.000000,28.870000,30.213950,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 11:13:53,79.700000,79.700000,83.000000,68.627406,167.166408,2864.642839,71.066408,1.022688,0.706677,28.163323,0.069272,0.001081,0.906880,2923.445077,1.040482,0.070353,71.078000,69.100000,2.730000,6.100000,0.700000,352.000000,90.473865,352.000000,28.000000,3.025000,39.645117,3.461157,77.945715,4.171048,70.837227,4.665343,67.240897,49.000000,10.400000,03/29/21 11:06:44,1.200000,28.870000,30.213950,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 11:14:53,80.200000,80.200000,83.000000,67.894718,167.179546,2887.958265,71.079546,1.039537,0.689213,28.180787,0.069251,0.001053,0.906602,2932.630918,1.040319,0.070304,70.250000,66.300000,3.138333,6.400000,0.700000,279.000000,87.644992,352.000000,12.000000,0.850000,20.364223,2.914876,89.528000,3.872879,72.334714,4.637351,67.491018,49.000000,10.400000,03/29/21 11:06:44,0.800000,28.870000,30.213950,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 11:15:53,80.400000,80.400000,83.000000,68.172480,167.193222,2903.269044,71.093222,1.046344,0.695819,28.174181,0.069209,0.001063,0.906054,2950.726159,1.040756,0.070272,70.250000,66.500000,1.485000,4.400000,0.300000,357.000000,93.782676,357.000000,16.000000,1.675000,337.177612,2.302479,88.887359,3.506489,73.836789,4.601916,67.734563,49.000000,10.400000,03/29/21 11:06:44,1.100000,28.870000,30.213950,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 11:16:53,80.900000,80.900000,85.000000,69.127775,167.207352,2944.436264,71.107352,1.063532,0.718947,28.151053,0.069088,0.001097,0.904472,3002.980015,1.042093,0.070185,72.140000,67.600000,3.383333,8.800000,0.700000,87.000000,58.593437,118.000000,6.000000,4.875000,88.498170,2.419835,68.848667,3.258735,72.992913,4.607442,67.464662,65.000000,8.800000,03/29/21 11:16:47,0.600000,28.870000,30.213950,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 11:17:53,81.100000,81.100000,84.000000,66.934126,167.222053,2933.872441,71.122053,1.070475,0.666906,28.203094,0.069190,0.001017,0.905809,2958.809196,1.040362,0.070208,70.718000,62.300000,6.396667,10.900000,1.200000,42.000000,67.562039,348.000000,11.000000,3.350000,39.501718,4.861157,62.721564,3.497671,72.924496,4.635185,67.371428,55.000000,10.900000,03/29/21 11:17:05,2.200000,28.870000,30.213950,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 11:18:53,80.600000,80.600000,84.000000,67.471549,167.236259,2908.381184,71.136259,1.053190,0.679307,28.190693,0.069224,0.001037,0.906249,2944.282771,1.040339,0.070261,69.692000,64.500000,3.946667,7.700000,1.100000,67.000000,50.063992,353.000000,0.000000,4.600000,70.737891,5.165289,59.595423,3.575208,70.368072,4.628159,67.248440,55.000000,10.900000,03/29/21 11:17:05,3.500000,28.870000,30.213950,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 11:19:53,80.200000,80.200000,83.000000,67.317809,167.249815,2881.999144,71.149815,1.039537,0.675699,28.194301,0.069284,0.001033,0.907037,2918.291630,1.039820,0.070317,69.980000,65.000000,5.578333,10.300000,1.800000,68.000000,66.489110,97.000000,32.000000,6.625000,74.494493,4.748760,58.713648,3.715973,69.805217,4.669203,67.166673,55.000000,10.900000,03/29/21 11:17:05,1.700000,28.870000,30.213950,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 11:20:53,79.800000,79.800000,83.000000,67.161816,167.262670,2855.578273,71.162670,1.026038,0.672055,28.197945,0.069344,0.001028,0.907827,2892.247024,1.039301,0.070372,69.980000,65.500000,3.671667,7.400000,1.400000,53.000000,79.434739,349.000000,38.000000,2.525000,64.977319,4.629752,72.254427,3.817637,70.397725,4.640433,67.455254,55.000000,10.900000,03/29/21 11:17:05,3.300000,28.870000,30.213950,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 11:21:53,79.700000,79.700000,83.000000,67.638971,167.275210,2854.266870,71.175210,1.022688,0.683155,28.186845,0.069330,0.001045,0.907638,2898.475726,1.039614,0.070375,70.250000,66.800000,3.308333,7.000000,1.600000,87.000000,70.446066,115.000000,32.000000,3.300000,71.967739,3.524793,74.453488,3.782529,71.394556,4.607970,67.519371,55.000000,10.900000,03/29/21 11:17:05,1.700000,28.870000,30.213950,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 11:22:53,79.800000,79.800000,83.000000,67.733973,167.287746,2861.460923,71.187746,1.026038,0.685394,28.184606,0.069312,0.001048,0.907397,2906.398242,1.039793,0.070360,70.250000,66.800000,5.330000,10.400000,2.000000,66.000000,65.038806,358.000000,2.000000,7.400000,70.733841,4.304959,67.792554,3.891348,71.292586,4.660039,67.442852,55.000000,10.900000,03/29/21 11:17:05,1.800000,28.870000,30.213950,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 11:23:53,79.700000,79.700000,83.000000,67.022643,167.300285,2847.952268,71.200285,1.022688,0.668838,28.201162,0.069365,0.001023,0.908099,2883.287191,1.039086,0.070388,69.980000,65.400000,5.061667,11.200000,1.500000,84.000000,71.732494,105.000000,32.000000,1.750000,97.777222,5.182645,68.784248,4.125125,69.470799,4.689475,67.405321,58.000000,11.200000,03/29/21 11:23:01,2.100000,28.870000,30.213950,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 11:24:53,79.500000,79.500000,83.000000,67.795811,167.312442,2843.468098,71.212442,1.016015,0.686826,28.183174,0.069347,0.001051,0.907856,2891.273039,1.039556,0.070397,70.520000,67.600000,3.298333,9.800000,0.600000,68.000000,90.893950,352.000000,12.000000,9.025000,59.251315,4.204959,79.523527,4.140266,69.468619,4.685004,67.790130,58.000000,11.200000,03/29/21 11:23:01,3.000000,28.870000,30.213950,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 11:25:53,79.700000,79.700000,83.000000,67.376227,167.324704,2851.560500,71.224704,1.022688,0.677019,28.192981,0.069345,0.001035,0.907835,2891.965410,1.039388,0.070381,70.250000,66.200000,4.965000,9.000000,1.300000,54.000000,69.969449,123.000000,32.000000,6.775000,58.000381,4.114876,78.895278,4.488852,68.380820,4.659706,68.074013,58.000000,11.200000,03/29/21 11:23:01,0.800000,28.870000,30.213950,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 11:26:53,79.700000,79.700000,83.000000,68.029242,167.337042,2858.326738,71.237042,1.022688,0.692360,28.177640,0.069307,0.001059,0.907341,2908.243860,1.039953,0.070366,70.520000,67.700000,2.756667,6.500000,0.600000,15.000000,38.568543,355.000000,1.000000,3.575000,13.005495,3.897521,59.181657,4.431281,67.879985,4.600333,67.766683,58.000000,11.200000,03/29/21 11:23:01,1.500000,28.870000,30.213950,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 11:27:53,79.800000,79.800000,83.000000,67.602807,167.349434,2860.103318,71.249434,1.026038,0.682315,28.187685,0.069319,0.001043,0.907497,2903.131982,1.039679,0.070363,70.250000,66.500000,3.651667,8.800000,0.700000,56.000000,38.919831,358.000000,0.000000,7.625000,59.249843,3.214876,38.973288,4.155075,64.908821,4.563371,67.316742,58.000000,11.200000,03/29/21 11:23:01,1.000000,28.870000,30.213950,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 11:28:53,79.800000,79.800000,83.000000,67.206179,167.361923,2856.030757,71.261923,1.026038,0.673081,28.196919,0.069342,0.001029,0.907794,2893.335342,1.039339,0.070371,69.980000,65.600000,6.045000,9.300000,2.500000,32.000000,57.894097,88.000000,25.000000,6.875000,43.013767,4.830579,48.788597,4.368053,65.634347,4.572258,67.108925,58.000000,11.200000,03/29/21 11:23:01,2.100000,28.870000,30.213950,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 11:29:53,79.700000,79.700000,83.000000,68.072325,167.374173,2858.777858,71.274173,1.022688,0.693382,28.176618,0.069305,0.001061,0.907308,2909.329405,1.039991,0.070365,70.520000,67.800000,3.093333,6.300000,0.900000,71.000000,77.603781,358.000000,10.000000,3.525000,81.491403,4.586777,66.861794,4.124126,66.761868,4.534240,67.171243,58.000000,11.200000,03/29/21 11:23:01,2.500000,28.870000,30.213950,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 11:30:53,79.700000,79.700000,83.000000,67.244073,167.386368,2850.207378,71.286368,1.022688,0.673951,28.196049,0.069353,0.001031,0.907934,2888.710782,1.039274,0.070383,69.980000,65.900000,4.471667,6.000000,2.700000,69.000000,72.199462,87.000000,55.000000,3.550000,70.746590,3.798347,74.321622,4.195507,66.171856,4.553541,67.206971,58.000000,11.200000,03/29/21 11:23:01,1.900000,28.870000,30.213950,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 11:31:53,79.500000,79.500000,83.000000,67.666166,167.398422,2853.830939,71.298422,1.016015,0.683778,28.176222,0.069330,0.001046,0.907632,2898.651609,1.039813,0.070376,70.520000,67.300000,4.046667,6.100000,1.100000,64.000000,91.598831,154.000000,37.000000,5.725000,48.728814,4.255372,80.875501,4.270882,68.222697,4.590530,67.571711,58.000000,11.200000,03/29/21 11:23:01,2.700000,28.860000,30.203575,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 11:32:53,79.700000,79.700000,83.000000,67.769569,167.410437,2855.620117,71.310437,1.022688,0.686223,28.183777,0.069322,0.001050,0.907539,2901.731416,1.039727,0.070372,70.520000,67.100000,3.340000,7.000000,1.000000,35.000000,69.354947,321.000000,0.000000,2.900000,45.629150,3.692562,81.364046,4.078203,68.614099,4.584726,67.743628,58.000000,11.200000,03/29/21 11:23:01,2.700000,28.870000,30.213950,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 11:33:53,80.000000,80.000000,83.000000,67.836518,167.422685,2886.647367,71.322685,1.032768,0.687824,28.172176,0.069255,0.001051,0.906661,2930.683536,1.040444,0.070307,70.250000,66.600000,4.321667,9.000000,0.700000,45.000000,51.162267,319.000000,11.000000,3.850000,44.998857,3.843802,58.955416,3.995840,66.255406,4.602472,67.281918,63.000000,9.800000,03/29/21 11:24:52,1.900000,28.860000,30.203575,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 11:34:53,80.200000,80.200000,83.000000,67.850693,167.435278,2899.204186,71.335278,1.039537,0.688173,28.171827,0.069229,0.001052,0.906314,2942.142395,1.040650,0.070280,70.250000,66.200000,4.230000,6.500000,2.400000,67.000000,55.270944,84.000000,18.000000,5.900000,62.261823,4.252066,53.113118,4.099168,62.934236,4.601055,67.046845,54.000000,9.300000,03/29/21 11:28:08,2.200000,28.860000,30.203575,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 11:35:53,80.400000,80.400000,83.000000,68.172480,167.448193,2903.269044,71.348193,1.046344,0.695819,28.174181,0.069209,0.001063,0.906054,2950.726159,1.040756,0.070272,70.250000,66.500000,5.116667,7.700000,2.700000,71.000000,70.188245,103.000000,47.000000,5.800000,72.249786,4.666116,62.606702,4.107987,62.973228,4.582810,67.178416,54.000000,9.300000,03/29/21 11:28:08,3.100000,28.870000,30.213950,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 11:36:53,80.400000,80.400000,82.000000,67.146803,167.461325,2904.359208,71.361325,1.046344,0.671753,28.188247,0.069243,0.001026,0.906506,2935.797883,1.040236,0.070270,69.692000,64.200000,5.293333,8.600000,1.000000,236.000000,55.037218,236.000000,7.000000,1.650000,3.477836,5.209917,62.870549,4.358236,63.432789,4.571647,67.142945,54.000000,9.300000,03/29/21 11:28:08,3.100000,28.860000,30.203575,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 11:37:53,80.200000,80.200000,83.000000,67.629693,167.474171,2896.911531,71.374171,1.039537,0.682976,28.177024,0.069242,0.001044,0.906481,2936.624717,1.040458,0.070285,69.980000,65.700000,4.656667,9.700000,0.800000,34.000000,49.727610,264.000000,2.000000,8.925000,30.255111,4.978512,52.751440,4.465225,64.587925,4.585726,66.868880,22.000000,9.700000,03/29/21 11:37:50,3.400000,28.860000,30.203575,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 11:38:53,80.200000,80.200000,83.000000,68.026444,167.486589,2901.038397,71.386589,1.039537,0.692332,28.167668,0.069219,0.001058,0.906180,2946.557271,1.040804,0.070276,70.250000,66.600000,4.025000,8.900000,0.600000,42.000000,43.863534,358.000000,9.000000,3.950000,34.246826,4.313223,46.614451,4.261897,63.305354,4.583560,66.475578,22.000000,9.700000,03/29/21 11:37:50,1.000000,28.860000,30.203575,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 11:39:53,80.400000,80.400000,82.000000,67.146803,167.499357,2904.359208,71.399357,1.046344,0.671753,28.188247,0.069243,0.001026,0.906506,2935.797883,1.040236,0.070270,69.692000,64.200000,4.166667,6.900000,1.800000,82.000000,56.093951,353.000000,2.000000,5.550000,70.737128,4.129752,49.854238,4.365890,61.276057,4.553902,66.452552,22.000000,9.700000,03/29/21 11:37:50,0.800000,28.860000,30.203575,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 11:40:53,80.700000,80.700000,84.000000,67.520936,167.512462,2926.787901,71.412462,1.056627,0.680468,28.179532,0.069184,0.001039,0.905722,2961.664144,1.040847,0.070222,71.294000,64.400000,2.548333,6.400000,0.700000,121.000000,55.638633,358.000000,0.000000,1.925000,86.968387,3.372727,55.752225,4.173544,59.561975,4.513524,66.552608,22.000000,9.700000,03/29/21 11:37:50,1.800000,28.860000,30.203575,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 11:41:53,81.100000,81.100000,85.000000,68.616118,167.525832,2963.032939,71.425832,1.070475,0.706514,28.153486,0.069068,0.001078,0.904215,3011.463652,1.042195,0.070146,71.852000,66.000000,1.506667,2.600000,0.500000,97.000000,56.618114,336.000000,1.000000,1.725000,71.314612,2.052066,56.515548,3.922962,56.249741,4.456762,66.379707,22.000000,9.700000,03/29/21 11:37:50,0.900000,28.860000,30.203575,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 11:42:53,81.800000,81.800000,86.000000,69.324440,167.539995,3013.950950,71.439995,1.095090,0.723854,28.136146,0.068937,0.001103,0.902490,3068.601326,1.043512,0.070040,71.852000,66.100000,2.791667,4.000000,1.100000,43.000000,71.031028,101.000000,36.000000,3.675000,40.500000,2.145455,65.073372,3.861564,56.819624,4.423743,66.717097,22.000000,9.700000,03/29/21 11:37:50,0.900000,28.860000,30.203575,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 11:43:53,82.400000,82.400000,85.000000,68.064244,167.555168,3037.560588,71.455168,1.116579,0.693396,28.166604,0.068935,0.001055,0.902466,3069.380886,1.042961,0.069990,72.302000,62.100000,3.515000,6.400000,1.000000,38.000000,59.161380,323.000000,0.000000,2.450000,58.318639,3.137190,66.017194,3.785025,57.676785,4.382199,66.703157,22.000000,9.700000,03/29/21 11:37:50,1.600000,28.860000,30.203575,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 11:44:53,82.400000,82.400000,85.000000,67.543134,167.570694,3032.148544,71.470694,1.116579,0.681113,28.178887,0.068965,0.001037,0.902860,3056.341579,1.042507,0.070002,72.014000,61.000000,5.393333,8.300000,1.500000,68.000000,60.283741,186.000000,5.000000,4.850000,63.754514,4.443802,59.604402,3.904493,58.286234,4.358206,66.720882,22.000000,9.700000,03/29/21 11:37:50,1.100000,28.860000,30.203575,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 11:45:53,82.000000,82.000000,85.000000,66.928333,167.585827,3001.171140,71.485827,1.102213,0.666839,28.193161,0.069051,0.001016,0.903984,3019.105098,1.041594,0.070066,70.160000,60.500000,2.488333,5.200000,0.400000,85.000000,33.086240,357.000000,8.000000,1.350000,98.736962,3.927273,51.506718,3.641431,55.463283,4.315385,66.538359,22.000000,9.700000,03/29/21 11:37:50,1.500000,28.860000,30.203575,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 11:46:53,82.000000,82.000000,85.000000,68.522016,167.600488,3017.686919,71.500488,1.102213,0.704314,28.155686,0.068959,0.001073,0.902783,3058.887488,1.042981,0.070032,71.006000,63.900000,2.118333,4.300000,0.900000,101.000000,104.283754,198.000000,40.000000,1.225000,85.738090,2.309091,79.686223,3.317138,59.930437,4.274868,66.995155,22.000000,9.700000,03/29/21 11:37:50,0.900000,28.860000,30.203575,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 11:47:53,82.400000,82.400000,85.000000,67.970100,167.615527,3036.576530,71.515527,1.116579,0.691162,28.168838,0.068940,0.001052,0.902538,3067.009680,1.042879,0.069992,72.014000,61.900000,4.045000,7.200000,0.600000,73.000000,66.975198,298.000000,4.000000,5.000000,72.501525,3.070248,84.577761,3.268053,61.751183,4.267870,66.817281,20.000000,8.900000,03/29/21 11:37:57,1.100000,28.860000,30.203575,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 11:48:53,81.800000,81.800000,85.000000,67.217031,167.630500,2991.745414,71.530500,1.095090,0.673480,28.186520,0.069060,0.001026,0.904105,3015.101040,1.041648,0.070086,70.448000,61.500000,6.093333,11.000000,0.500000,296.000000,67.749167,296.000000,36.000000,0.850000,273.891735,5.037190,67.663626,3.469551,64.339710,4.293752,66.661954,50.000000,11.000000,03/29/21 11:48:11,2.900000,28.860000,30.203575,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 11:49:53,81.500000,81.500000,85.000000,67.682303,167.644637,2977.978859,71.544637,1.084481,0.684308,28.175692,0.069072,0.001043,0.904259,3010.008312,1.041759,0.070115,71.006000,63.100000,3.506667,6.700000,0.700000,31.000000,77.495126,341.000000,4.000000,3.725000,91.069048,4.799174,72.745786,3.403328,66.661261,4.264593,66.615112,50.000000,11.000000,03/29/21 11:48:11,2.900000,28.860000,30.203575,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 11:50:53,81.500000,81.500000,85.000000,66.982224,167.658640,2970.808671,71.558640,1.084481,0.668040,28.191960,0.069112,0.001018,0.904782,2992.745368,1.041158,0.070130,70.448000,61.600000,5.015000,11.800000,1.900000,81.000000,77.062486,144.000000,35.000000,4.100000,100.809466,4.237190,76.867312,3.644093,68.837832,4.248487,66.791882,36.000000,11.800000,03/29/21 11:50:06,2.300000,28.860000,30.203575,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 11:51:53,81.100000,81.100000,84.000000,65.843974,167.672398,2934.717681,71.572398,1.070475,0.642285,28.217715,0.069226,0.000980,0.906278,2943.307925,1.039823,0.070206,70.160000,60.000000,6.906667,13.500000,0.600000,91.000000,63.204801,357.000000,10.000000,7.525000,95.749699,5.955372,69.762872,4.182363,69.349023,4.290308,66.630259,53.000000,13.500000,03/29/21 11:51:16,2.400000,28.860000,30.203575,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 11:52:53,80.600000,80.600000,84.000000,66.323413,167.685330,2908.473118,71.585330,1.053190,0.652978,28.207022,0.069264,0.000997,0.906774,2926.962710,1.039736,0.070261,69.152000,62.000000,4.740000,9.500000,1.200000,32.000000,73.275989,150.000000,31.000000,2.400000,53.981826,5.807438,68.247119,4.380200,69.482849,4.290280,66.695826,53.000000,13.500000,03/29/21 11:51:16,4.400000,28.860000,30.203575,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 11:53:53,80.400000,80.400000,82.000000,66.274970,167.697785,2895.593014,71.597785,1.046344,0.651872,28.208128,0.069292,0.000996,0.907145,2914.711192,1.039503,0.070288,69.152000,62.300000,4.216667,8.600000,0.800000,29.000000,111.112335,355.000000,22.000000,7.525000,43.273797,4.489256,87.499650,4.448752,73.482298,4.269175,67.238933,53.000000,13.500000,03/29/21 11:51:16,4.400000,28.860000,30.203575,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 11:54:53,80.000000,80.000000,82.000000,65.944669,167.709962,2867.516374,71.609962,1.032768,0.644447,28.215553,0.069362,0.000985,0.908057,2884.668552,1.038845,0.070347,69.152000,62.400000,7.205000,9.300000,4.900000,55.000000,60.572015,81.000000,41.000000,6.175000,59.499085,5.680992,77.562426,4.630782,73.441574,4.290614,67.068658,53.000000,13.500000,03/29/21 11:51:16,4.000000,28.860000,30.203575,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 11:55:53,79.700000,79.700000,83.000000,66.665255,167.721457,2856.047982,71.621457,1.022688,0.660656,28.199344,0.069361,0.001010,0.908040,2885.215877,1.039153,0.070371,69.692000,64.600000,3.836667,7.500000,1.100000,62.000000,65.483783,355.000000,0.000000,3.975000,52.251528,5.523140,62.602427,4.763228,74.613839,4.274785,66.855391,53.000000,13.500000,03/29/21 11:51:16,4.900000,28.860000,30.203575,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 11:56:53,79.500000,79.500000,82.000000,66.341134,167.732484,2840.384062,71.632484,1.016015,0.653298,28.206702,0.069405,0.001000,0.908614,2866.314188,1.038689,0.070404,69.692000,64.300000,5.655000,10.500000,3.100000,81.000000,65.678533,352.000000,5.000000,5.275000,73.522867,4.749587,65.484479,5.115474,70.994350,4.291891,66.686116,53.000000,13.500000,03/29/21 11:51:16,2.400000,28.860000,30.203575,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 11:57:53,79.300000,79.300000,81.000000,66.016676,167.743410,2824.742451,71.643410,1.009380,0.646003,28.213997,0.069448,0.000989,0.909187,2847.478616,1.038228,0.070437,69.692000,64.000000,8.135000,11.100000,4.500000,118.000000,71.850776,122.000000,41.000000,7.075000,109.014737,6.861157,68.775140,5.529617,71.452927,4.371480,66.940311,53.000000,13.500000,03/29/21 11:51:16,3.400000,28.860000,30.203575,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 11:58:53,79.500000,79.500000,82.000000,66.296041,167.754098,2839.935904,71.654098,1.016015,0.652282,28.207718,0.069407,0.000998,0.908647,2865.236876,1.038652,0.070405,69.692000,64.200000,4.461667,8.600000,1.600000,52.000000,91.042677,145.000000,11.000000,4.325000,59.979307,6.287603,81.140948,5.361231,73.692596,4.377395,67.423053,53.000000,13.500000,03/29/21 11:51:16,4.500000,28.860000,30.203575,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 11:59:53,79.700000,79.700000,83.000000,66.710140,167.765028,2856.499078,71.665028,1.022688,0.661679,28.198321,0.069358,0.001012,0.908007,2886.300587,1.039191,0.070370,69.692000,64.700000,4.660000,7.200000,2.000000,52.000000,74.328965,206.000000,37.000000,5.200000,58.002288,4.574380,83.017832,5.482862,73.458537,4.364621,67.941810,53.000000,13.500000,03/29/21 11:51:16,2.000000,28.860000,30.203575,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 12:00:53,79.700000,79.700000,83.000000,66.665255,167.776174,2856.047982,71.676174,1.022688,0.660656,28.199344,0.069361,0.001010,0.908040,2885.215877,1.039153,0.070371,69.692000,64.600000,5.860000,8.000000,1.800000,339.000000,55.776084,339.000000,28.000000,3.650000,32.659805,5.261983,64.476965,5.564892,71.191540,4.358928,67.806065,53.000000,13.500000,03/29/21 11:51:16,2.000000,28.860000,30.203575,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 12:01:53,79.800000,79.800000,82.000000,66.714897,167.787342,2874.463372,71.687342,1.026038,0.661795,28.188205,0.069320,0.001012,0.907513,2902.579419,1.039660,0.070332,69.692000,64.500000,4.670000,6.900000,3.000000,74.000000,72.787336,135.000000,4.000000,4.950000,72.750214,5.276033,63.915434,5.344759,72.246206,4.331880,68.021885,49.000000,11.100000,03/29/21 11:57:21,3.600000,28.850000,30.193200,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 12:02:53,79.800000,79.800000,82.000000,66.489159,167.798564,2860.494252,71.698564,1.026038,0.656665,28.203335,0.069358,0.001004,0.908000,2886.529899,1.039102,0.070362,69.692000,64.000000,5.890000,10.000000,3.500000,93.000000,65.180940,95.000000,40.000000,5.850000,68.479276,5.251240,68.348085,5.453411,71.235460,4.321994,67.960470,49.000000,11.100000,03/29/21 11:57:21,3.000000,28.860000,30.203575,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 12:03:53,79.800000,79.800000,82.000000,66.714897,167.809755,2862.756970,71.709755,1.026038,0.661795,28.198205,0.069345,0.001012,0.907835,2891.970842,1.039291,0.070357,69.692000,64.500000,3.575000,6.000000,1.400000,26.000000,68.669005,173.000000,11.000000,3.575000,36.003367,4.735537,66.875743,5.395507,68.787209,4.321994,67.703055,49.000000,11.100000,03/29/21 11:57:21,3.500000,28.860000,30.203575,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 12:04:53,80.200000,80.200000,82.000000,66.364202,167.821255,2895.778313,71.721255,1.039537,0.653869,28.196131,0.069288,0.000999,0.907096,2916.350110,1.039753,0.070288,69.152000,62.900000,5.388333,13.700000,0.600000,72.000000,58.830251,253.000000,7.000000,7.750000,75.750386,4.486777,64.008111,5.213145,68.780487,4.309720,67.458740,63.000000,13.700000,03/29/21 12:04:14,2.200000,28.850000,30.193200,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 12:05:53,80.600000,80.600000,84.000000,67.108446,167.833206,2916.367124,71.733206,1.053190,0.670882,28.189118,0.069220,0.001024,0.906198,2945.953269,1.040397,0.070244,69.422000,63.700000,6.270000,11.800000,2.700000,50.000000,65.727788,101.000000,38.000000,10.775000,47.500915,5.808264,62.163995,5.452080,68.788470,4.328298,67.391415,63.000000,13.700000,03/29/21 12:04:14,1.900000,28.860000,30.203575,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 12:06:53,80.400000,80.400000,82.000000,66.414161,167.845234,2908.679576,71.745234,1.046344,0.655011,28.194989,0.069260,0.001001,0.906723,2928.645706,1.039988,0.070261,69.152000,62.600000,5.796667,10.000000,3.300000,62.000000,80.910963,164.000000,36.000000,6.850000,61.250357,6.055372,72.760758,5.469884,70.254435,4.327159,67.639792,63.000000,13.700000,03/29/21 12:04:14,2.700000,28.850000,30.193200,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 12:07:53,80.000000,80.000000,82.000000,66.450674,167.856923,2884.230738,71.756923,1.032768,0.655808,28.194192,0.069309,0.001002,0.907369,2907.319579,1.039632,0.070312,69.422000,63.500000,5.726667,8.900000,1.500000,70.000000,73.873313,112.000000,46.000000,7.425000,75.251310,5.804132,76.921448,5.231448,70.529108,4.355873,67.763161,63.000000,13.700000,03/29/21 12:04:14,3.300000,28.850000,30.193200,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 12:08:53,79.700000,79.700000,82.000000,65.336401,167.868115,2854.671499,71.768115,1.022688,0.630998,28.219002,0.069409,0.000965,0.908673,2864.373401,1.038429,0.070374,68.864000,61.700000,7.373333,13.100000,2.300000,70.000000,63.961683,101.000000,43.000000,6.300000,58.778791,6.556198,68.786417,5.520965,67.775171,4.425909,67.590083,63.000000,13.700000,03/29/21 12:04:14,2.700000,28.850000,30.193200,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 12:09:53,79.300000,79.300000,81.000000,65.423666,167.878712,2830.660210,71.778712,1.009380,0.632881,28.217119,0.069456,0.000969,0.909287,2844.169303,1.038113,0.070425,69.152000,62.700000,7.338333,10.700000,4.300000,66.000000,63.139526,86.000000,40.000000,8.450000,59.497712,7.366116,63.603763,5.790183,66.660501,4.478728,67.440905,63.000000,13.700000,03/29/21 12:04:14,3.600000,28.850000,30.193200,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 12:10:53,79.100000,79.100000,82.000000,66.097604,167.888902,2824.812549,71.788902,1.002783,0.647798,28.202202,0.069445,0.000992,0.909144,2848.878246,1.038470,0.070437,69.692000,64.600000,6.598333,11.000000,1.700000,60.000000,69.664758,105.000000,53.000000,3.275000,57.000457,6.975207,66.427233,5.855907,68.036148,4.544460,67.392630,63.000000,13.700000,03/29/21 12:04:14,4.900000,28.850000,30.193200,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 12:11:53,78.900000,78.900000,81.000000,65.457632,167.898654,2806.111944,71.798654,0.996224,0.633598,28.216402,0.069506,0.000971,0.909940,2822.712776,1.037754,0.070476,69.422000,63.600000,6.600000,10.200000,3.900000,62.000000,67.338576,89.000000,49.000000,7.200000,55.497140,6.604959,68.477193,6.054077,67.611580,4.593446,67.495767,63.000000,13.700000,03/29/21 12:04:14,4.900000,28.850000,30.193200,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 12:12:53,78.900000,78.900000,81.000000,65.412217,167.908343,2805.672358,71.808343,0.996224,0.632602,28.217398,0.069508,0.000969,0.909972,2821.656812,1.037718,0.070477,69.422000,63.500000,3.401667,6.400000,1.200000,98.000000,79.165538,98.000000,49.000000,1.650000,95.749929,4.999174,73.113672,5.805657,69.100656,4.579478,67.748202,63.000000,13.700000,03/29/21 12:04:14,3.900000,28.850000,30.193200,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 12:13:53,78.900000,78.900000,82.000000,65.953116,167.918006,2810.947673,71.818006,0.996224,0.644557,28.205443,0.069479,0.000987,0.909586,2834.330844,1.038158,0.070466,69.692000,64.700000,2.258333,6.400000,0.600000,51.000000,73.651611,195.000000,18.000000,5.575000,53.250071,2.861157,76.412413,5.671215,69.461016,4.571786,67.492622,63.000000,13.700000,03/29/21 12:04:14,2.700000,28.850000,30.193200,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 12:14:53,79.300000,79.300000,81.000000,65.789854,167.928046,2834.222786,71.828046,1.009380,0.640956,28.209044,0.069436,0.000981,0.909027,2852.729738,1.038410,0.070417,69.422000,63.500000,4.680000,8.800000,0.800000,66.000000,75.332901,292.000000,7.000000,1.575000,67.786858,3.457851,74.676416,5.609484,71.024116,4.597334,67.301279,56.000000,13.100000,03/29/21 12:08:02,0.800000,28.850000,30.193200,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 12:15:53,79.700000,79.700000,82.000000,66.575304,167.938467,2866.852341,71.838467,1.022688,0.658611,28.191389,0.069341,0.001007,0.907784,2893.653955,1.039446,0.070348,69.692000,64.400000,2.418333,4.900000,0.700000,61.000000,93.957215,192.000000,23.000000,3.800000,58.749814,3.557025,84.089834,5.228619,73.449893,4.613080,67.484112,56.000000,13.100000,03/29/21 12:08:02,1.500000,28.850000,30.193200,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 12:16:53,80.200000,80.200000,82.000000,66.179412,167.949350,2893.944324,71.849350,1.039537,0.649710,28.200290,0.069299,0.000993,0.907229,2911.939690,1.039600,0.070292,69.152000,62.500000,4.158333,7.100000,2.100000,58.000000,69.651657,130.000000,18.000000,5.625000,57.749357,3.272727,80.749026,5.059068,72.419977,4.626826,67.707176,56.000000,13.100000,03/29/21 12:08:02,0.800000,28.850000,30.193200,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 12:17:53,80.400000,80.400000,82.000000,65.379554,167.960833,2898.528407,71.860833,1.046344,0.631992,28.218008,0.069317,0.000965,0.907463,2904.236732,1.039139,0.070282,68.594000,60.400000,5.493333,14.200000,1.700000,48.000000,82.794476,160.000000,47.000000,5.175000,57.004586,4.813223,76.032670,5.037937,73.286851,4.611413,67.958059,47.000000,14.200000,03/29/21 12:17:05,3.100000,28.850000,30.193200,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 12:18:53,80.400000,80.400000,82.000000,65.331747,167.972390,2898.067046,71.872390,1.046344,0.630945,28.219055,0.069319,0.000964,0.907497,2903.127706,1.039101,0.070283,68.594000,60.300000,5.596667,11.000000,2.900000,59.000000,53.417151,79.000000,9.000000,10.275000,54.999771,5.542975,67.359230,4.859235,72.211466,4.639489,67.986269,47.000000,14.200000,03/29/21 12:17:05,2.700000,28.850000,30.193200,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 12:19:53,80.400000,80.400000,82.000000,65.900906,167.983915,2903.603697,71.883915,1.046344,0.643501,28.206499,0.069288,0.000983,0.907093,2916.438729,1.039563,0.070271,68.864000,61.500000,6.223333,10.700000,4.000000,99.000000,67.612387,99.000000,43.000000,5.425000,94.255111,5.910744,60.441301,4.747088,72.693667,4.650930,68.008408,47.000000,14.200000,03/29/21 12:17:05,2.900000,28.850000,30.193200,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 12:20:53,80.600000,80.600000,85.000000,67.786048,167.995508,2935.038867,71.895508,1.053190,0.686680,28.163320,0.069157,0.001049,0.905369,2973.337612,1.041350,0.070205,69.980000,65.200000,4.658333,11.000000,0.700000,65.000000,52.678527,348.000000,3.000000,8.875000,58.747298,5.479339,60.927065,4.549251,71.264091,4.665954,67.586746,47.000000,14.200000,03/29/21 12:17:05,4.000000,28.850000,30.193200,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 12:21:53,80.600000,80.600000,85.000000,69.272852,168.007240,2950.837904,71.907240,1.053190,0.722488,28.127512,0.069069,0.001103,0.904218,3011.389787,1.042676,0.070172,70.808000,68.600000,6.881667,14.600000,2.100000,15.000000,43.960514,299.000000,4.000000,3.700000,30.481281,5.759504,48.538007,4.580366,69.045480,4.725771,67.143255,12.000000,14.600000,03/29/21 12:21:17,1.000000,28.850000,30.193200,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 12:22:53,80.400000,80.400000,84.000000,69.464681,168.018910,2940.532637,71.918910,1.046344,0.727209,28.122791,0.069083,0.001111,0.904401,3005.330597,1.042658,0.070193,71.078000,69.500000,5.338333,9.100000,2.000000,90.000000,52.095167,338.000000,1.000000,5.075000,77.248915,6.114876,48.344314,4.766223,66.104757,4.726909,66.891142,12.000000,14.600000,03/29/21 12:21:17,2.500000,28.850000,30.193200,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 12:23:53,80.400000,80.400000,84.000000,69.759164,168.030310,2943.765405,71.930310,1.046344,0.734533,28.115467,0.069065,0.001122,0.904165,3013.121220,1.042929,0.070187,71.366000,70.200000,4.021667,6.900000,0.800000,43.000000,53.497508,349.000000,8.000000,5.425000,35.822148,4.666116,52.473471,4.946256,63.893443,4.708164,66.561257,12.000000,14.600000,03/29/21 12:21:17,2.500000,28.850000,30.193200,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 12:24:53,80.200000,80.200000,84.000000,69.400157,168.041649,2927.426747,71.941649,1.039537,0.725597,28.124403,0.069112,0.001109,0.904788,2992.532396,1.042405,0.070221,71.078000,69.800000,6.573333,11.000000,2.100000,65.000000,38.810171,356.000000,0.000000,6.050000,62.516855,5.277686,46.540674,5.130116,60.274273,4.764454,65.752656,12.000000,14.600000,03/29/21 12:21:17,0.800000,28.850000,30.193200,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 12:25:53,79.800000,79.800000,84.000000,69.435364,168.052390,2902.991283,71.952390,1.026038,0.726435,28.123565,0.069161,0.001111,0.905432,2971.244625,1.042050,0.070272,71.366000,70.800000,5.148333,9.000000,1.300000,36.000000,47.925364,350.000000,22.000000,4.075000,38.750635,5.865289,43.431902,5.405824,56.201439,4.766454,65.343330,12.000000,14.600000,03/29/21 12:21:17,3.900000,28.850000,30.193200,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 12:26:53,79.700000,79.700000,84.000000,69.710711,168.062814,2899.802731,71.962814,1.022688,0.733267,28.116733,0.069157,0.001122,0.905380,2972.963721,1.042206,0.070279,71.618000,71.700000,4.535000,13.300000,0.500000,35.000000,40.299306,354.000000,1.000000,3.900000,74.431213,4.841322,44.932139,5.446755,53.592242,4.795585,65.262226,12.000000,14.600000,03/29/21 12:21:17,1.300000,28.850000,30.193200,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 12:27:53,79.800000,79.800000,84.000000,69.724428,168.073275,2906.162200,71.973275,1.026038,0.733617,28.116383,0.069144,0.001122,0.905201,2978.883832,1.042316,0.070266,71.618000,71.500000,5.930000,11.900000,2.200000,65.000000,47.675991,345.000000,5.000000,3.000000,64.500000,5.228926,44.462182,5.491514,50.162004,4.834657,65.385865,12.000000,14.600000,03/29/21 12:21:17,1.900000,28.850000,30.193200,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 12:28:53,79.800000,79.800000,84.000000,69.600848,168.083725,2904.803208,71.983725,1.026038,0.730539,28.119461,0.069151,0.001117,0.905300,2975.609647,1.042202,0.070268,71.618000,71.200000,5.448333,15.500000,1.800000,60.000000,63.813907,165.000000,11.000000,6.650000,52.286933,5.685124,55.647119,5.483527,51.271759,4.824438,65.494042,68.000000,15.500000,03/29/21 12:28:32,2.200000,28.850000,30.193200,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 12:29:53,80.000000,80.000000,84.000000,70.080267,168.094179,2922.515733,71.994179,1.032768,0.742560,28.107440,0.069096,0.001135,0.904578,2999.490335,1.042841,0.070231,71.618000,71.900000,4.205000,9.200000,0.600000,4.000000,54.532936,192.000000,4.000000,7.275000,13.500000,4.807438,59.467234,5.272712,49.850776,4.842433,65.125071,68.000000,15.500000,03/29/21 12:28:32,1.800000,28.850000,30.193200,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 12:30:53,80.200000,80.200000,84.000000,69.983909,168.105005,2933.850966,72.005005,1.039537,0.740150,28.109850,0.069076,0.001131,0.904320,3008.013380,1.042944,0.070207,71.618000,71.200000,4.760000,8.000000,2.100000,38.000000,48.504028,349.000000,0.000000,5.825000,43.749432,4.480992,51.509649,5.286522,49.407879,4.847181,64.693943,68.000000,15.500000,03/29/21 12:28:32,2.000000,28.850000,30.193200,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 12:31:53,80.200000,80.200000,84.000000,69.315930,168.115904,2926.509078,72.015904,1.039537,0.723518,28.126482,0.069117,0.001106,0.904855,2990.321481,1.042328,0.070223,71.078000,69.600000,7.328333,11.100000,3.100000,39.000000,60.841317,89.000000,37.000000,7.525000,52.993520,6.047934,54.544158,5.324958,51.099689,4.902360,64.199852,68.000000,15.500000,03/29/21 12:28:32,2.800000,28.850000,30.193200,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 12:32:53,79.800000,79.800000,84.000000,69.642091,168.126380,2905.256201,72.026380,1.026038,0.731565,28.118435,0.069149,0.001119,0.905267,2976.701003,1.042240,0.070268,71.618000,71.300000,4.571667,11.100000,1.100000,85.000000,63.270123,352.000000,6.000000,4.425000,77.496794,5.960331,61.701588,5.248253,52.206602,4.921772,64.107431,68.000000,15.500000,03/29/21 12:28:32,3.100000,28.850000,30.193200,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 12:33:53,79.800000,79.800000,84.000000,69.600848,168.136691,2904.803208,72.036691,1.026038,0.730539,28.119461,0.069151,0.001117,0.905300,2975.609647,1.042202,0.070268,71.618000,71.200000,4.421667,9.600000,1.400000,44.000000,51.439272,101.000000,4.000000,5.925000,45.749643,4.542149,56.780384,5.294010,51.907361,4.924104,64.120835,68.000000,15.500000,03/29/21 12:28:32,2.900000,28.850000,30.193200,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 12:34:53,80.000000,80.000000,84.000000,69.916062,168.147005,2920.691878,72.047005,1.032768,0.738429,28.111571,0.069106,0.001129,0.904710,2995.094804,1.042687,0.070235,71.618000,71.500000,2.650000,7.700000,0.600000,46.000000,53.972391,355.000000,3.000000,2.750000,59.005225,3.538017,52.856816,4.899667,53.504847,4.898334,64.160433,68.000000,15.500000,03/29/21 12:28:32,1.400000,28.850000,30.193200,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 12:35:53,80.200000,80.200000,83.000000,68.848865,168.157623,2921.462245,72.057623,1.039537,0.712083,28.137917,0.069145,0.001088,0.905223,2978.164368,1.041904,0.070234,70.808000,68.500000,4.988333,10.200000,0.400000,45.000000,51.566610,352.000000,7.000000,4.275000,66.867409,3.844628,52.517821,4.883694,53.860984,4.896084,63.823896,68.000000,15.500000,03/29/21 12:28:32,0.700000,28.850000,30.193200,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 12:36:53,80.200000,80.200000,83.000000,69.104434,168.168380,2924.214991,72.068380,1.039537,0.718320,28.131680,0.069130,0.001098,0.905022,2984.794908,1.042135,0.070228,71.078000,69.100000,2.738333,5.200000,0.600000,87.000000,54.629724,350.000000,8.000000,2.675000,90.500343,3.853719,52.969906,4.704992,54.985981,4.852291,63.833741,68.000000,15.500000,03/29/21 12:28:32,0.600000,28.850000,30.193200,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 12:37:53,80.600000,80.600000,85.000000,69.230051,168.179237,2950.373145,72.079237,1.053190,0.721435,28.128565,0.069071,0.001102,0.904252,3010.269914,1.042636,0.070173,70.808000,68.500000,2.348333,5.800000,0.300000,0.000000,112.498229,285.000000,0.000000,1.650000,197.813369,2.551240,78.526162,4.342928,59.559150,4.815829,64.573283,68.000000,15.500000,03/29/21 12:28:32,1.200000,28.850000,30.193200,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 12:38:53,80.700000,80.700000,85.000000,69.239546,168.190513,2956.671978,72.090513,1.056627,0.721676,28.128324,0.069058,0.001102,0.904076,3016.064838,1.042742,0.070160,72.428000,68.300000,3.200000,7.300000,0.700000,53.000000,70.401481,166.000000,1.000000,6.000000,56.249786,2.772727,87.469658,4.121464,60.241415,4.801250,65.019387,47.000000,11.100000,03/29/21 12:31:55,0.700000,28.850000,30.193200,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 12:39:53,80.900000,80.900000,85.000000,68.778936,168.202005,2964.094443,72.102005,1.063532,0.710439,28.139561,0.069060,0.001084,0.904103,3015.191871,1.042518,0.070144,71.852000,66.800000,2.703333,5.300000,0.500000,63.000000,68.293975,273.000000,7.000000,2.275000,71.502753,2.937190,68.859136,3.975208,61.591142,4.776812,65.238479,47.000000,11.100000,03/29/21 12:31:55,0.900000,28.850000,30.193200,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 12:40:53,81.100000,81.100000,85.000000,67.989624,168.213733,2979.834106,72.113733,1.070475,0.691527,28.148473,0.069056,0.001055,0.904054,3016.790077,1.042381,0.070111,71.294000,64.600000,4.661667,9.600000,0.800000,357.000000,0.436913,358.000000,0.000000,4.400000,357.000000,3.695041,37.989433,3.966556,58.479972,4.811108,64.622468,47.000000,11.100000,03/29/21 12:31:55,0.800000,28.840000,30.182824,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 12:41:53,80.900000,80.900000,85.000000,68.647179,168.225366,2974.396156,72.125366,1.063532,0.707249,28.132751,0.069043,0.001079,0.903884,3022.430328,1.042771,0.070123,71.852000,66.500000,3.286667,5.700000,0.800000,57.000000,39.198422,358.000000,1.000000,4.000000,56.498168,3.971901,21.710052,3.567720,56.048160,4.840628,64.339033,47.000000,11.100000,03/29/21 12:31:55,0.800000,28.840000,30.182824,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 12:42:53,81.300000,81.300000,85.000000,68.627858,168.237125,2998.946747,72.137125,1.077458,0.706813,28.133187,0.068993,0.001078,0.903229,3044.101275,1.043140,0.070071,71.582000,65.600000,2.738333,6.800000,0.700000,75.000000,39.637439,354.000000,0.000000,4.575000,69.501335,3.021488,38.946499,3.374376,53.933037,4.840294,63.886675,55.000000,10.200000,03/29/21 12:35:37,1.000000,28.840000,30.182824,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 12:43:53,81.300000,81.300000,85.000000,68.404084,168.249120,2996.569993,72.149120,1.077458,0.701425,28.138575,0.069006,0.001070,0.903402,3038.374481,1.042941,0.070076,71.582000,65.100000,2.468333,6.600000,0.500000,133.000000,81.945211,319.000000,0.000000,1.550000,86.958168,2.613223,59.531978,3.184526,56.415380,4.822605,64.163044,55.000000,10.200000,03/29/21 12:35:37,0.800000,28.840000,30.182824,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 12:44:53,81.500000,81.500000,86.000000,68.906563,168.261179,3014.299005,72.161179,1.084481,0.713589,28.126411,0.068951,0.001088,0.902678,3062.366726,1.043584,0.070039,71.582000,65.800000,2.188333,4.300000,0.600000,333.000000,193.112522,353.000000,2.000000,2.900000,346.273354,2.340496,126.727994,3.131448,59.773984,4.769397,64.661059,55.000000,10.200000,03/29/21 12:35:37,0.800000,28.840000,30.182824,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 12:45:53,82.000000,82.000000,86.000000,69.380574,168.273676,3050.327557,72.173676,1.102213,0.725256,28.114744,0.068859,0.001105,0.901470,3102.410694,1.044500,0.069963,71.582000,65.800000,2.156667,4.300000,0.600000,44.000000,58.668162,348.000000,5.000000,2.025000,93.150577,2.171074,115.533610,2.850083,61.025581,4.763510,64.868099,23.000000,9.600000,03/29/21 12:40:26,0.700000,28.840000,30.182824,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 12:46:53,82.400000,82.400000,86.000000,69.849019,168.286880,3068.456190,72.186880,1.116579,0.736942,28.113058,0.068804,0.001122,0.900751,3126.293948,1.044948,0.069925,73.472000,66.000000,3.545000,6.400000,1.000000,335.000000,43.368382,355.000000,1.000000,4.050000,44.668204,2.849587,49.015826,2.929118,59.735648,4.787142,63.984812,23.000000,9.600000,03/29/21 12:40:26,0.600000,28.850000,30.193200,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 12:47:53,82.500000,82.500000,85.000000,69.040090,168.300360,3077.499541,72.200360,1.120196,0.716925,28.123075,0.068816,0.001091,0.900905,3121.159024,1.044672,0.069907,72.878000,64.000000,6.645000,14.300000,1.800000,61.000000,54.589528,343.000000,12.000000,3.250000,61.252361,5.076860,49.653257,3.355740,53.870057,4.831436,63.740016,53.000000,14.300000,03/29/21 12:47:34,1.500000,28.840000,30.182824,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 12:48:53,81.800000,81.800000,86.000000,69.413124,168.313291,3038.327395,72.213291,1.095090,0.726045,28.113955,0.068882,0.001106,0.901778,3092.198995,1.044336,0.069988,71.852000,66.300000,4.225000,8.300000,1.400000,58.000000,59.507095,357.000000,23.000000,7.325000,60.240329,5.407438,56.390979,3.464725,52.349269,4.799389,63.593974,53.000000,14.300000,03/29/21 12:47:34,2.100000,28.840000,30.182824,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 12:49:53,81.100000,81.100000,85.000000,69.361426,168.325312,2994.476471,72.225312,1.070475,0.724712,28.115288,0.068975,0.001106,0.902989,3052.071102,1.043611,0.070080,72.140000,67.700000,6.166667,9.600000,1.700000,27.000000,56.887629,349.000000,21.000000,4.450000,35.615230,5.196694,58.150450,3.807987,50.884136,4.844793,63.278281,53.000000,14.300000,03/29/21 12:47:34,1.700000,28.840000,30.182824,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 12:50:53,80.600000,80.600000,85.000000,69.272852,168.336489,2962.550526,72.236489,1.053190,0.722488,28.117512,0.069044,0.001103,0.903896,3022.025031,1.043046,0.070147,70.808000,68.600000,6.295000,11.900000,1.900000,73.000000,52.000213,87.000000,16.000000,7.525000,69.779074,6.231405,54.481903,3.971714,55.688474,4.865732,62.820123,53.000000,14.300000,03/29/21 12:47:34,3.100000,28.840000,30.182824,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 12:51:53,79.800000,79.800000,84.000000,68.891840,168.346814,2908.818640,72.246814,1.026038,0.713097,28.126903,0.069170,0.001090,0.905540,2967.694394,1.041926,0.070260,71.078000,69.500000,5.370000,12.700000,1.000000,27.000000,56.005059,297.000000,7.000000,5.525000,17.496941,5.830579,53.670065,4.179201,57.863914,4.840655,62.695820,53.000000,14.300000,03/29/21 12:47:34,3.100000,28.840000,30.182824,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 12:52:53,79.500000,79.500000,84.000000,69.272299,168.356380,2894.302902,72.256380,1.016015,0.722387,28.117613,0.069185,0.001105,0.905745,2960.929229,1.041980,0.070291,71.618000,71.100000,5.776667,12.300000,2.700000,34.000000,52.922468,358.000000,6.000000,5.700000,50.480602,5.608264,54.569556,4.482529,58.861341,4.856901,62.298046,53.000000,14.300000,03/29/21 12:47:34,2.500000,28.840000,30.182824,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 12:53:53,79.300000,79.300000,83.000000,69.163161,168.365515,2880.692053,72.265515,1.009380,0.719688,28.120312,0.069218,0.001102,0.906168,2946.956819,1.041687,0.070319,71.618000,71.300000,4.433333,9.300000,1.000000,66.000000,65.142220,355.000000,0.000000,7.900000,65.499695,5.113223,58.132356,4.675707,57.863077,4.861538,61.863836,53.000000,14.300000,03/29/21 12:47:34,2.700000,28.840000,30.182824,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 12:54:53,78.900000,78.900000,83.000000,69.147575,168.374275,2855.653742,72.274275,0.996224,0.719274,28.120726,0.069270,0.001102,0.906854,2924.299487,1.041285,0.070372,71.888000,72.200000,6.008333,13.100000,2.000000,87.000000,59.412606,356.000000,6.000000,4.075000,78.002986,5.223967,61.727053,5.058236,55.678557,4.841433,61.851354,53.000000,14.300000,03/29/21 12:47:34,2.000000,28.840000,30.182824,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 12:55:53,78.800000,78.800000,83.000000,69.334647,168.382702,2851.465451,72.282702,0.992958,0.723867,28.116133,0.069272,0.001109,0.906875,2923.628166,1.041359,0.070381,71.888000,72.900000,4.488333,9.800000,1.400000,68.000000,51.819151,358.000000,6.000000,4.025000,63.757087,5.264463,55.768756,5.291348,55.188955,4.851625,61.604442,53.000000,14.300000,03/29/21 12:47:34,2.500000,28.840000,30.182824,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 12:56:53,79.100000,79.100000,83.000000,69.622824,168.391232,2873.276995,72.291232,1.002783,0.731029,28.108971,0.069215,0.001119,0.906139,2947.915314,1.041914,0.070335,71.888000,72.900000,4.171667,8.200000,0.900000,60.000000,63.085324,335.000000,0.000000,2.750000,64.500915,4.324793,57.223074,5.352579,56.747673,4.827520,61.559034,53.000000,14.300000,03/29/21 12:47:34,2.500000,28.840000,30.182824,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 12:57:53,79.300000,79.300000,83.000000,69.368203,168.400144,2882.921177,72.300144,1.009380,0.724735,28.115265,0.069205,0.001109,0.906005,2952.325223,1.041874,0.070315,71.618000,71.800000,4.350000,8.300000,0.800000,336.000000,29.020477,353.000000,1.000000,3.300000,341.996563,4.252066,46.204018,5.128785,54.732895,4.764788,60.888302,55.000000,13.100000,03/29/21 12:54:04,1.500000,28.840000,30.182824,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 12:58:53,79.500000,79.500000,84.000000,69.519004,168.409160,2896.995264,72.309160,1.016015,0.728483,28.111517,0.069170,0.001115,0.905548,2967.414402,1.042206,0.070285,71.618000,71.700000,3.800000,6.900000,1.300000,55.000000,55.836267,342.000000,2.000000,5.675000,63.252994,4.060331,43.987878,5.088020,54.378188,4.753568,60.252388,55.000000,13.100000,03/29/21 12:54:04,1.000000,28.840000,30.182824,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 12:59:53,79.300000,79.300000,83.000000,69.163161,168.418350,2880.692053,72.318350,1.009380,0.719688,28.120312,0.069218,0.001102,0.906168,2946.956819,1.041687,0.070319,71.618000,71.300000,4.983333,9.000000,0.900000,65.000000,48.028874,329.000000,0.000000,4.875000,66.000000,4.380165,51.585180,4.968719,53.405227,4.759261,59.788154,55.000000,13.100000,03/29/21 12:54:04,1.300000,28.840000,30.182824,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 13:00:53,79.300000,79.300000,83.000000,69.490630,168.427291,2884.258707,72.327291,1.009380,0.727763,28.112237,0.069198,0.001114,0.905908,2955.546728,1.041986,0.070312,71.888000,72.100000,2.476667,5.100000,0.700000,297.000000,88.928310,297.000000,19.000000,2.200000,93.630469,3.756198,68.106213,4.594509,57.021156,4.701555,60.334425,55.000000,13.100000,03/29/21 12:54:04,1.100000,28.840000,30.182824,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 13:01:53,79.300000,79.300000,83.000000,69.572001,168.436208,2885.150416,72.336208,1.009380,0.729782,28.110218,0.069193,0.001117,0.905842,2957.694591,1.042061,0.070310,71.888000,72.300000,3.236667,5.700000,0.700000,94.000000,58.460610,356.000000,0.000000,3.125000,86.749298,2.869421,74.888692,4.375374,57.162907,4.678589,60.098234,55.000000,13.100000,03/29/21 12:54:04,1.000000,28.840000,30.182824,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 13:02:53,79.300000,79.300000,83.000000,69.531340,168.445103,2884.704559,72.345103,1.009380,0.728773,28.111227,0.069195,0.001115,0.905875,2956.620640,1.042024,0.070311,71.888000,72.200000,2.620000,4.700000,0.700000,15.000000,75.912593,332.000000,0.000000,2.775000,359.446974,2.912397,66.913134,4.059401,59.407970,4.624104,60.244383,55.000000,13.100000,03/29/21 12:54:04,1.100000,28.840000,30.182824,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 13:03:53,79.500000,79.500000,84.000000,69.682474,168.454068,2898.790263,72.354068,1.016015,0.732547,28.107453,0.069160,0.001121,0.905417,2971.738632,1.042357,0.070281,71.888000,72.100000,3.095000,5.500000,0.500000,236.000000,73.920126,236.000000,25.000000,0.625000,53.206966,2.862810,75.052904,3.928453,60.435460,4.615607,60.310027,55.000000,13.100000,03/29/21 12:54:04,1.100000,28.840000,30.182824,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 13:04:53,79.800000,79.800000,84.000000,69.724428,168.463376,2917.880220,72.363376,1.026038,0.733617,28.106383,0.069119,0.001122,0.904879,2989.523287,1.042687,0.070241,71.618000,71.500000,1.936667,4.100000,0.500000,52.000000,65.022778,355.000000,0.000000,2.925000,59.482567,2.527273,69.451167,3.516140,61.000683,4.559595,60.418076,70.000000,9.800000,03/29/21 12:55:12,0.600000,28.840000,30.182824,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 13:05:53,80.400000,80.400000,84.000000,70.009543,168.473246,2958.252346,72.373246,1.046344,0.740811,28.099189,0.069025,0.001132,0.903642,3030.442691,1.043533,0.070156,71.366000,70.800000,1.901667,4.500000,0.600000,51.000000,60.685515,333.000000,1.000000,2.250000,6.016880,1.908264,62.901049,3.257072,62.027350,4.487420,60.307220,55.000000,9.000000,03/29/21 12:59:10,0.500000,28.840000,30.182824,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 13:06:53,80.900000,80.900000,85.000000,69.430061,168.483838,2982.844577,72.383838,1.063532,0.726392,28.113608,0.068996,0.001109,0.903269,3042.789499,1.043481,0.070105,72.428000,68.300000,2.361667,3.400000,0.900000,323.000000,81.180856,340.000000,11.000000,1.225000,356.421959,2.147107,71.689977,3.074875,63.986277,4.429186,60.319225,55.000000,9.000000,03/29/21 12:59:10,1.100000,28.840000,30.182824,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 13:07:53,81.500000,81.500000,87.000000,70.173527,168.494989,3039.890074,72.394989,1.084481,0.745039,28.084961,0.068849,0.001136,0.901348,3106.476160,1.045125,0.069985,72.428000,68.700000,2.280000,7.200000,0.500000,283.000000,52.722719,349.000000,1.000000,0.825000,236.034766,2.329752,69.438334,2.869384,66.333990,4.372119,59.960352,55.000000,9.000000,03/29/21 12:59:10,1.100000,28.830000,30.172449,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 13:08:53,81.800000,81.800000,87.000000,70.373521,168.506701,3060.670268,72.406701,1.095090,0.750137,28.079863,0.068799,0.001143,0.900684,3128.489690,1.045604,0.069942,72.428000,68.500000,4.748333,8.700000,0.600000,61.000000,14.209053,355.000000,0.000000,4.925000,57.998319,3.492562,30.728072,2.970549,63.307509,4.328159,59.258286,55.000000,9.000000,03/29/21 12:59:10,0.700000,28.830000,30.172449,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 13:09:53,82.000000,82.000000,87.000000,70.348030,168.518749,3072.737379,72.418749,1.102213,0.749505,28.080495,0.068775,0.001141,0.900372,3138.867271,1.045774,0.069916,72.428000,68.000000,2.848333,5.800000,0.800000,32.000000,44.745954,357.000000,0.000000,4.825000,40.543774,3.771074,29.589078,2.753245,63.159679,4.253207,58.935833,8.000000,8.700000,03/29/21 13:08:33,1.900000,28.830000,30.172449,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 13:10:53,82.000000,82.000000,87.000000,70.130582,168.530989,3070.305134,72.430989,1.102213,0.743993,28.086007,0.068788,0.001133,0.900549,3132.997927,1.045568,0.069922,72.140000,67.500000,5.703333,10.400000,1.500000,23.000000,63.207793,99.000000,23.000000,2.450000,35.736522,4.267769,54.988305,3.069717,60.129078,4.237601,58.797121,59.000000,10.400000,03/29/21 13:10:15,0.900000,28.830000,30.172449,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 13:11:53,82.200000,82.200000,87.000000,70.364427,168.543102,3085.269069,72.443102,1.109375,0.749938,28.080062,0.068748,0.001142,0.900026,3150.375504,1.045983,0.069890,72.140000,67.600000,4.460000,8.400000,0.700000,77.000000,63.702211,132.000000,3.000000,5.450000,63.489038,5.080165,63.184927,3.196007,60.910210,4.202444,58.713697,59.000000,10.400000,03/29/21 13:10:15,1.600000,28.830000,30.172449,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 13:12:53,81.600000,81.600000,87.000000,69.793685,168.555067,3041.854806,72.455067,1.088007,0.735493,28.094507,0.068860,0.001121,0.901487,3101.841391,1.044866,0.069981,72.140000,67.600000,5.558333,11.100000,2.000000,13.000000,51.524505,355.000000,8.000000,6.600000,19.000687,4.989256,57.265539,3.490017,58.140676,4.237129,58.163025,13.000000,11.100000,03/29/21 13:12:53,2.000000,28.830000,30.172449,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 13:13:53,81.100000,81.100000,86.000000,70.132953,168.566386,3014.696494,72.466386,1.070475,0.743980,28.086020,0.068903,0.001135,0.902049,3083.223140,1.044699,0.070038,72.716000,69.500000,4.633333,11.700000,0.600000,11.000000,42.927689,114.000000,8.000000,1.900000,35.672533,5.093388,47.655412,3.638103,54.798183,4.277367,57.577993,12.000000,11.700000,03/29/21 13:12:54,2.500000,28.830000,30.172449,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 13:14:53,80.900000,80.900000,86.000000,70.153062,168.577155,3002.541971,72.477155,1.063532,0.744472,28.085528,0.068927,0.001136,0.902367,3072.677692,1.044524,0.070063,72.986000,70.000000,3.833333,7.100000,1.000000,14.000000,65.182923,176.000000,5.000000,2.675000,28.447175,4.290083,53.515292,3.833111,55.019125,4.262399,57.415023,12.000000,11.700000,03/29/21 13:12:54,1.300000,28.830000,30.172449,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 13:15:53,80.700000,80.700000,86.000000,70.045934,168.587520,2988.963586,72.487520,1.056627,0.741752,28.088248,0.068959,0.001132,0.902788,3058.708134,1.044230,0.070092,72.986000,70.200000,3.235000,6.900000,0.600000,66.000000,68.578669,213.000000,2.000000,3.525000,65.998856,3.514876,66.459076,3.965225,55.996622,4.276534,57.056729,12.000000,11.700000,03/29/21 13:12:54,1.400000,28.830000,30.172449,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 13:16:53,80.400000,80.400000,84.000000,69.717253,168.597624,2966.736587,72.497624,1.046344,0.733487,28.096513,0.069018,0.001120,0.903556,3033.290747,1.043633,0.070139,71.366000,70.100000,4.830000,8.900000,1.400000,88.000000,55.573886,355.000000,6.000000,4.275000,83.499428,4.019835,61.519750,4.207488,53.298453,4.288281,56.787967,12.000000,11.700000,03/29/21 13:12:54,1.400000,28.830000,30.172449,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 13:17:53,80.000000,80.000000,84.000000,69.833658,168.607281,2943.217763,72.507281,1.032768,0.736364,28.093636,0.069062,0.001126,0.904133,3014.182057,1.043353,0.070188,71.618000,71.300000,4.713333,9.700000,1.200000,128.000000,63.084370,128.000000,28.000000,2.125000,101.916549,4.769421,59.434778,4.449750,54.451981,4.275479,56.438663,12.000000,11.700000,03/29/21 13:12:54,1.600000,28.830000,30.172449,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 13:18:53,79.700000,79.700000,84.000000,69.006368,168.616428,2915.563138,72.516428,1.022688,0.715881,28.114119,0.069151,0.001095,0.905296,2975.744804,1.042303,0.070246,71.366000,70.000000,4.710000,9.600000,1.400000,66.000000,69.655133,152.000000,3.000000,5.925000,77.760556,4.695868,66.464372,4.450582,59.040836,4.261844,56.751718,12.000000,11.700000,03/29/21 13:12:54,2.200000,28.830000,30.172449,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 13:19:53,79.500000,79.500000,84.000000,69.559947,168.625255,2909.166211,72.525255,1.016015,0.729499,28.100501,0.069143,0.001116,0.905193,2979.137082,1.042615,0.070259,71.618000,71.800000,6.060000,9.300000,1.200000,69.000000,66.529608,300.000000,42.000000,5.200000,70.750157,5.356198,68.482718,4.773877,61.005960,4.257567,56.738282,12.000000,11.700000,03/29/21 13:12:54,1.400000,28.830000,30.172449,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 13:20:53,79.300000,79.300000,83.000000,69.327295,168.633934,2894.197887,72.533934,1.009380,0.723726,28.106274,0.069183,0.001108,0.905715,2961.890961,1.042207,0.070291,71.618000,71.700000,4.846667,11.000000,1.000000,57.000000,78.457151,198.000000,43.000000,2.700000,63.494493,5.452893,72.320620,4.684526,62.523641,4.261316,57.208650,12.000000,11.700000,03/29/21 13:12:54,2.200000,28.830000,30.172449,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 13:21:53,79.300000,79.300000,83.000000,69.368203,168.642371,2894.643841,72.542371,1.009380,0.724735,28.105265,0.069181,0.001109,0.905683,2962.965101,1.042245,0.070290,71.618000,71.800000,3.620000,6.600000,0.800000,90.000000,76.549471,165.000000,51.000000,4.150000,88.251673,4.240496,77.419144,4.604326,63.952857,4.205943,57.812022,12.000000,11.700000,03/29/21 13:12:54,2.200000,28.830000,30.172449,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 13:22:53,79.500000,79.500000,84.000000,69.885701,168.650941,2912.757283,72.550941,1.016015,0.737627,28.092373,0.069123,0.001129,0.904931,2987.789558,1.042916,0.070252,71.888000,72.600000,3.300000,13.600000,0.700000,2.000000,45.666983,358.000000,0.000000,5.125000,43.900908,3.457025,64.093925,4.389351,63.855581,4.171952,57.789647,3.000000,13.600000,03/29/21 13:22:24,1.000000,28.830000,30.172449,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 13:23:53,79.700000,79.700000,84.000000,69.751687,168.659801,2923.694638,72.559801,1.022688,0.734290,28.095710,0.069106,0.001123,0.904703,2995.334823,1.042986,0.070229,71.618000,71.800000,5.280000,9.800000,0.900000,73.000000,44.058916,358.000000,2.000000,2.500000,136.258376,4.291736,45.239702,4.437438,64.101812,4.193891,57.625224,3.000000,13.600000,03/29/21 13:22:24,1.000000,28.830000,30.172449,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 13:24:53,79.500000,79.500000,84.000000,70.047403,168.668581,2914.552930,72.568581,1.016015,0.741691,28.088309,0.069113,0.001135,0.904801,2992.116735,1.043067,0.070248,72.140000,73.000000,4.768333,8.700000,0.900000,66.000000,49.603209,343.000000,4.000000,7.225000,68.750214,5.034711,46.470247,4.532945,62.606040,4.163371,57.852205,3.000000,13.600000,03/29/21 13:22:24,1.600000,28.830000,30.172449,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 13:25:53,79.700000,79.700000,84.000000,70.440752,168.677272,2931.375777,72.577272,1.022688,0.751675,28.078325,0.069063,0.001150,0.904143,3013.848297,1.043632,0.070213,72.140000,73.500000,3.670000,8.100000,0.700000,82.000000,71.651763,230.000000,7.000000,2.475000,58.468864,4.223140,60.753710,4.579700,62.962403,4.138739,58.284849,3.000000,13.600000,03/29/21 13:22:24,0.900000,28.830000,30.172449,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 13:26:53,79.700000,79.700000,84.000000,70.077709,168.686099,2927.309123,72.586099,1.022688,0.742471,28.087529,0.069086,0.001136,0.904440,3004.045619,1.043290,0.070221,71.888000,72.600000,4.415000,8.000000,1.300000,347.000000,65.113720,347.000000,6.000000,4.775000,343.499695,4.071074,68.295613,4.535441,64.027228,4.136851,58.666865,3.000000,13.600000,03/29/21 13:22:24,1.200000,28.830000,30.172449,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 13:27:53,79.700000,79.700000,84.000000,70.118240,168.694905,2927.760955,72.594905,1.022688,0.743494,28.086506,0.069083,0.001137,0.904407,3005.134647,1.043328,0.070220,71.888000,72.700000,4.535000,8.200000,1.100000,69.000000,41.800367,357.000000,1.000000,3.525000,66.500305,4.449587,54.934612,4.516140,62.319623,4.112858,58.642331,3.000000,13.600000,03/29/21 13:22:24,1.400000,28.830000,30.172449,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 13:28:53,79.700000,79.700000,84.000000,70.799931,168.703688,2935.442809,72.603688,1.022688,0.760880,28.069120,0.069040,0.001164,0.903847,3023.654189,1.043974,0.070204,72.410000,74.400000,2.385000,4.200000,0.800000,191.000000,65.395610,191.000000,6.000000,2.225000,39.016464,3.480165,53.495381,4.289850,61.703260,4.062316,58.647003,3.000000,13.600000,03/29/21 13:22:24,1.100000,28.830000,30.172449,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 13:29:53,80.000000,80.000000,84.000000,70.929468,168.712647,2955.536608,72.612647,1.032768,0.764249,28.065751,0.068994,0.001168,0.903236,3043.883390,1.044390,0.070162,72.410000,74.000000,3.498333,6.200000,0.900000,46.000000,57.073301,342.000000,5.000000,3.225000,45.995186,2.948760,61.088777,4.033611,60.631330,4.051152,58.675928,3.000000,13.600000,03/29/21 13:22:24,0.900000,28.830000,30.172449,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 13:30:53,80.200000,80.200000,84.000000,71.201771,168.721909,2971.064350,72.621909,1.039537,0.771336,28.058664,0.068951,0.001179,0.902673,3062.525220,1.044847,0.070129,72.410000,74.200000,3.403333,7.100000,0.600000,38.000000,75.401756,296.000000,37.000000,1.775000,278.060970,3.439669,66.512906,3.886190,60.075474,4.028742,59.174109,3.000000,13.600000,03/29/21 13:22:24,1.600000,28.830000,30.172449,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 13:31:53,80.600000,80.600000,86.000000,70.982386,168.731547,2993.335880,72.631547,1.053190,0.765669,28.064331,0.068914,0.001169,0.902187,3078.647710,1.045023,0.070083,71.888000,72.700000,3.101667,6.300000,0.700000,56.000000,32.680179,355.000000,0.000000,2.500000,69.000000,3.250413,54.279219,3.836772,55.435759,3.959095,58.697370,3.000000,13.600000,03/29/21 13:22:24,1.800000,28.830000,30.172449,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 13:32:53,80.900000,80.900000,86.000000,71.066269,168.741458,3012.874694,72.641458,1.063532,0.767870,28.062130,0.068870,0.001172,0.901615,3097.604865,1.045395,0.070042,73.526000,72.200000,4.328333,11.300000,0.700000,61.000000,58.404833,301.000000,5.000000,4.550000,44.970727,3.702479,45.338313,3.942429,56.347594,3.953319,58.630827,18.000000,11.300000,03/29/21 13:32:19,0.700000,28.830000,30.172449,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 13:33:53,80.900000,80.900000,84.000000,70.695664,168.751604,3008.647375,72.651604,1.063532,0.758298,28.071702,0.068893,0.001157,0.901922,3087.404874,1.045039,0.070051,73.256000,71.300000,7.153333,10.500000,3.100000,25.000000,41.415507,69.000000,16.000000,9.750000,22.500000,5.719008,49.054832,4.126789,55.910748,3.999695,58.399498,18.000000,11.300000,03/29/21 13:32:19,2.200000,28.830000,30.172449,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 13:34:53,80.400000,80.400000,84.000000,70.668267,168.761348,2977.365803,72.661348,1.046344,0.757553,28.072447,0.068959,0.001157,0.902782,3058.920091,1.044527,0.070116,71.888000,72.400000,6.681667,11.100000,1.800000,72.000000,54.543377,91.000000,19.000000,3.625000,81.507222,6.893388,48.040672,4.322463,56.378394,4.065704,58.386141,18.000000,11.300000,03/29/21 13:32:19,4.100000,28.830000,30.172449,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 13:35:53,79.800000,79.800000,84.000000,70.737001,168.770379,2940.934032,72.670379,1.026038,0.759268,28.070732,0.069032,0.001161,0.903731,3027.484792,1.044011,0.070193,72.410000,74.000000,3.578333,8.000000,1.100000,65.000000,73.503379,163.000000,9.000000,6.425000,67.500114,5.158678,63.029845,4.303161,56.593197,4.042433,58.786060,18.000000,11.300000,03/29/21 13:32:19,3.100000,28.830000,30.172449,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 13:36:53,80.000000,80.000000,84.000000,71.009242,168.779196,2956.449253,72.679196,1.032768,0.766314,28.063686,0.068989,0.001171,0.903169,3046.084662,1.044467,0.070160,72.410000,74.200000,3.621667,9.500000,1.000000,310.000000,35.680610,358.000000,1.000000,8.700000,336.546920,3.590083,56.247050,4.231448,53.665132,4.056901,58.526791,18.000000,11.300000,03/29/21 13:32:19,1.100000,28.830000,30.172449,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 13:37:53,80.200000,80.200000,84.000000,70.557714,168.788236,2975.440963,72.688236,1.039537,0.754704,28.065296,0.068967,0.001153,0.902886,3055.456083,1.044600,0.070120,71.888000,72.600000,5.648333,10.600000,1.100000,40.000000,58.248511,323.000000,1.000000,1.275000,168.793258,4.662810,48.089301,4.339101,55.305212,4.111497,57.880776,18.000000,11.300000,03/29/21 13:32:19,1.100000,28.820000,30.162074,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 13:38:53,80.000000,80.000000,84.000000,70.162070,168.797259,2958.592009,72.697259,1.032768,0.744626,28.075374,0.069017,0.001138,0.903546,3033.630581,1.044032,0.070156,71.888000,72.100000,5.265000,10.600000,0.700000,60.000000,44.198009,358.000000,0.000000,3.150000,55.487546,5.477686,50.846406,4.623794,53.325903,4.147015,57.426823,18.000000,11.300000,03/29/21 13:32:19,1.700000,28.820000,30.162074,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 13:39:53,80.000000,80.000000,84.000000,70.325084,168.806165,2960.417446,72.706165,1.032768,0.748757,28.071243,0.069007,0.001145,0.903413,3038.031779,1.044185,0.070152,71.888000,72.500000,4.348333,7.500000,1.200000,69.000000,38.473621,349.000000,5.000000,3.025000,61.002922,4.776033,41.440145,4.710150,51.484327,4.174007,56.939460,18.000000,11.300000,03/29/21 13:32:19,1.400000,28.820000,30.162074,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 13:40:53,80.400000,80.400000,84.000000,70.627472,168.815229,2976.903609,72.715229,1.046344,0.756507,28.073493,0.068962,0.001156,0.902816,3057.805315,1.044488,0.070117,71.888000,72.300000,3.893333,7.300000,1.200000,74.000000,58.646662,342.000000,3.000000,5.225000,70.749948,4.106612,49.552757,4.757737,49.890648,4.161316,57.672335,18.000000,11.300000,03/29/21 13:32:19,2.400000,28.830000,30.172449,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 13:41:53,80.600000,80.600000,86.000000,70.900974,168.824668,3004.129222,72.724668,1.053190,0.763563,28.056437,0.068894,0.001166,0.901933,3087.061355,1.045317,0.070060,71.888000,72.500000,3.745000,5.800000,1.200000,244.000000,55.897037,357.000000,2.000000,3.425000,33.970107,3.824793,57.443719,4.823461,52.168926,4.168870,57.975813,18.000000,11.300000,03/29/21 13:32:19,1.800000,28.820000,30.162074,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 13:42:53,80.700000,80.700000,84.000000,70.462716,168.834345,3005.351722,72.734345,1.056627,0.752319,28.067681,0.068909,0.001149,0.902127,3080.615570,1.044995,0.070058,73.256000,71.200000,6.243333,10.000000,0.900000,58.000000,57.671066,229.000000,24.000000,5.625000,66.004886,4.989256,57.009231,5.016140,52.205732,4.227270,58.216148,26.000000,11.100000,03/29/21 13:34:10,1.400000,28.820000,30.162074,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 13:43:53,80.400000,80.400000,84.000000,70.668267,168.843910,2989.089871,72.743910,1.046344,0.757553,28.062447,0.068934,0.001157,0.902460,3069.576200,1.044900,0.070092,71.888000,72.400000,2.650000,8.400000,0.300000,51.000000,74.004252,354.000000,17.000000,2.925000,51.748842,4.419835,63.431222,4.574210,54.835639,4.229797,58.122209,26.000000,11.100000,03/29/21 13:34:10,3.000000,28.820000,30.162074,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 13:44:53,80.600000,80.600000,86.000000,70.982386,168.853220,3005.059888,72.753220,1.053190,0.765669,28.054331,0.068889,0.001169,0.901865,3089.306901,1.045395,0.070058,71.888000,72.700000,1.785000,3.300000,0.700000,59.000000,44.904746,358.000000,15.000000,1.225000,95.482941,2.248760,60.388573,4.075042,54.377614,4.223271,57.583449,71.000000,10.600000,03/29/21 13:38:33,0.500000,28.820000,30.162074,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 13:45:53,80.700000,80.700000,86.000000,71.159649,168.862765,3013.287563,72.762765,1.056627,0.770281,28.049719,0.068865,0.001176,0.901550,3099.762748,1.045664,0.070041,73.526000,72.900000,4.183333,8.600000,0.600000,357.000000,66.899308,357.000000,19.000000,3.025000,67.783041,2.980992,59.378711,4.144759,53.706979,4.257095,57.753317,71.000000,10.600000,03/29/21 13:38:33,0.700000,28.820000,30.162074,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 13:46:53,80.900000,80.900000,86.000000,70.819651,168.872512,3021.778419,72.772512,1.063532,0.761489,28.058511,0.068861,0.001162,0.901499,3101.462088,1.045530,0.070023,73.256000,71.600000,3.720000,7.000000,0.700000,59.000000,49.965431,352.000000,0.000000,3.150000,71.019286,3.934711,58.810957,4.154576,54.856515,4.259789,57.827014,71.000000,10.600000,03/29/21 13:38:33,0.700000,28.820000,30.162074,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 13:47:53,81.100000,81.100000,86.000000,71.134935,168.882539,3037.763071,72.782539,1.070475,0.769672,28.050328,0.068815,0.001174,0.900902,3121.255313,1.046028,0.069990,73.256000,71.900000,4.338333,10.600000,1.400000,83.000000,56.886448,355.000000,0.000000,6.475000,82.250129,4.009091,53.164637,4.012313,54.808764,4.222244,57.894181,71.000000,10.600000,03/29/21 13:38:33,0.700000,28.820000,30.162074,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 13:48:53,80.900000,80.900000,84.000000,70.695664,168.892484,3020.368981,72.792484,1.063532,0.758298,28.061702,0.068869,0.001157,0.901601,3098.061266,1.045411,0.070026,73.256000,71.300000,5.051667,11.000000,1.300000,63.000000,58.191466,349.000000,4.000000,6.900000,70.246461,4.679339,57.540887,3.993178,56.336810,4.236295,57.869912,27.000000,11.000000,03/29/21 13:48:33,1.800000,28.820000,30.162074,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 13:49:53,80.600000,80.600000,84.000000,70.284045,168.902060,2997.149852,72.802060,1.053190,0.747765,28.072235,0.068933,0.001142,0.902441,3070.225132,1.044729,0.070075,71.618000,71.000000,5.470000,9.800000,1.100000,53.000000,46.958289,103.000000,5.000000,3.700000,44.000000,5.268595,52.587368,4.108652,56.869246,4.224493,57.666447,27.000000,11.000000,03/29/21 13:48:33,1.400000,28.820000,30.162074,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 13:50:53,80.400000,80.400000,84.000000,70.952466,168.911237,2992.326231,72.811237,1.046344,0.764877,28.055123,0.068916,0.001168,0.902225,3077.383578,1.045172,0.070085,72.140000,73.100000,4.550000,8.700000,1.000000,14.000000,51.612738,136.000000,14.000000,2.775000,28.781997,5.030579,49.333765,4.174043,56.091872,4.196584,57.682169,27.000000,11.000000,03/29/21 13:48:33,3.400000,28.820000,30.162074,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 13:51:53,80.600000,80.600000,86.000000,71.185065,168.920387,3007.386642,72.820387,1.053190,0.770935,28.049065,0.068876,0.001177,0.901696,3094.921504,1.045592,0.070053,72.140000,73.200000,4.051667,8.800000,1.000000,86.000000,56.179876,358.000000,1.000000,1.700000,69.457993,4.299174,53.816635,4.199334,56.066921,4.173591,57.670868,27.000000,11.000000,03/29/21 13:48:33,1.100000,28.820000,30.162074,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 13:52:53,80.700000,80.700000,86.000000,69.961956,168.929801,2999.750819,72.829801,1.056627,0.739639,28.080361,0.068940,0.001129,0.902535,3067.107292,1.044523,0.070069,72.986000,70.000000,5.746667,11.500000,1.000000,70.000000,35.356800,351.000000,0.000000,6.600000,61.746778,4.881818,45.168429,4.157737,53.609366,4.172952,57.365673,19.000000,11.500000,03/29/21 13:52:17,1.000000,28.820000,30.162074,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 13:53:53,80.600000,80.600000,84.000000,70.408336,168.939225,2998.545637,72.839225,1.053190,0.750924,28.069076,0.068925,0.001147,0.902339,3073.591619,1.044846,0.070072,71.618000,71.300000,3.411667,9.800000,0.700000,38.000000,47.760372,355.000000,0.000000,3.400000,10.421495,4.553719,41.820132,4.228120,51.755422,4.156373,57.084402,19.000000,11.500000,03/29/21 13:52:17,1.300000,28.820000,30.162074,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 13:54:53,80.600000,80.600000,86.000000,70.573348,168.948520,3000.406753,72.848520,1.053190,0.755137,28.064863,0.068915,0.001153,0.902204,3078.080857,1.045003,0.070068,71.618000,71.700000,4.888333,8.700000,0.800000,34.000000,55.441024,357.000000,0.000000,2.300000,61.086776,4.157851,51.820845,4.536772,52.494259,4.136740,57.016021,19.000000,11.500000,03/29/21 13:52:17,1.400000,28.820000,30.162074,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 13:55:53,80.400000,80.400000,84.000000,70.175435,168.957645,2995.268108,72.857645,1.046344,0.744997,28.065003,0.068941,0.001138,0.902542,3066.852003,1.044804,0.070079,71.618000,71.200000,5.258333,10.200000,1.100000,77.000000,58.202157,320.000000,15.000000,5.775000,79.249614,5.067769,56.703937,4.643594,51.585015,4.149431,57.131243,19.000000,11.500000,03/29/21 13:52:17,1.400000,28.810000,30.151698,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 13:56:53,80.200000,80.200000,84.000000,70.025221,168.966450,2969.469910,72.866450,1.039537,0.741190,28.078810,0.069000,0.001133,0.903321,3041.057803,1.044097,0.070133,71.618000,71.300000,4.430000,6.700000,1.100000,62.000000,69.405063,285.000000,46.000000,5.100000,60.750024,4.810744,63.338883,4.716473,53.580710,4.153485,57.255225,19.000000,11.500000,03/29/21 13:52:17,2.700000,28.820000,30.162074,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 13:57:53,80.000000,80.000000,84.000000,70.568137,168.974996,2963.155744,72.874996,1.032768,0.754954,28.065046,0.068992,0.001154,0.903213,3044.634791,1.044416,0.070146,72.140000,73.100000,3.083333,5.700000,1.000000,44.000000,48.287391,353.000000,1.000000,1.750000,29.806931,3.775207,59.187723,4.596839,52.770937,4.132574,57.508463,19.000000,11.500000,03/29/21 13:52:17,1.500000,28.820000,30.162074,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 13:58:53,80.400000,80.400000,84.000000,70.545732,168.983842,2987.702933,72.883842,1.046344,0.754414,28.065586,0.068942,0.001152,0.902561,3066.230805,1.044783,0.070095,71.888000,72.100000,2.816667,6.200000,0.700000,44.000000,45.840534,357.000000,5.000000,3.900000,43.499428,2.961983,47.200843,4.375874,51.517347,4.117273,57.354650,19.000000,11.500000,03/29/21 13:52:17,1.500000,28.820000,30.162074,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 13:59:53,80.900000,80.900000,86.000000,70.819651,168.993099,3021.778419,72.893099,1.063532,0.761489,28.058511,0.068861,0.001162,0.901499,3101.462088,1.045530,0.070023,73.256000,71.600000,4.175000,10.300000,0.900000,9.000000,43.078028,355.000000,9.000000,3.550000,338.960550,3.480165,44.501457,4.240932,51.217023,4.103110,57.290666,19.000000,11.500000,03/29/21 13:52:17,1.000000,28.820000,30.162074,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 14:00:53,81.100000,81.100000,86.000000,70.175302,169.002826,3026.888146,72.902826,1.070475,0.745051,28.074949,0.068876,0.001137,0.901693,3095.014483,1.045111,0.070012,72.716000,69.600000,4.358333,7.500000,1.600000,24.000000,59.495238,116.000000,23.000000,6.525000,29.500000,4.253719,51.913346,4.219634,52.014474,4.133518,56.788736,19.000000,11.500000,03/29/21 13:52:17,1.300000,28.820000,30.162074,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 14:01:53,80.700000,80.700000,84.000000,70.296621,169.012392,3003.484674,72.912392,1.056627,0.748092,28.071908,0.068919,0.001142,0.902263,3076.112133,1.044838,0.070061,72.986000,70.800000,5.795000,12.000000,1.400000,93.000000,70.798412,97.000000,13.000000,5.175000,93.750005,5.085124,64.746593,4.391514,53.773296,4.176840,57.065006,61.000000,12.000000,03/29/21 14:01:13,1.600000,28.820000,30.162074,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 14:02:53,80.400000,80.400000,84.000000,70.216780,169.021530,2984.004647,72.921530,1.046344,0.746043,28.073957,0.068963,0.001140,0.902830,3057.311580,1.044471,0.070102,71.618000,71.300000,3.328333,6.300000,0.900000,70.000000,55.190569,358.000000,5.000000,4.575000,68.250033,4.574380,63.325750,4.156073,55.729551,4.188753,56.722601,61.000000,12.000000,03/29/21 14:01:13,2.400000,28.820000,30.162074,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 14:03:53,80.400000,80.400000,84.000000,70.545732,169.030392,2987.702933,72.930392,1.046344,0.754414,28.065586,0.068942,0.001152,0.902561,3066.230805,1.044783,0.070095,71.888000,72.100000,2.878333,6.600000,0.900000,75.000000,58.209362,352.000000,3.000000,4.800000,79.995877,3.123140,57.019875,4.101664,56.675871,4.184227,56.464083,61.000000,12.000000,03/29/21 14:01:13,0.900000,28.820000,30.162074,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 14:04:53,80.200000,80.200000,84.000000,70.272032,169.039087,2983.952713,72.939087,1.039537,0.747427,28.062573,0.068960,0.001142,0.902799,3058.358364,1.044701,0.070102,71.618000,71.900000,7.353333,13.600000,1.300000,55.000000,60.717853,87.000000,10.000000,11.550000,56.750024,5.099174,59.719656,4.341764,57.247964,4.275423,56.428956,59.000000,13.600000,03/29/21 14:04:28,0.900000,28.810000,30.151698,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 14:05:53,79.700000,79.700000,84.000000,70.440752,169.047276,2943.102725,72.947276,1.022688,0.751675,28.068325,0.069038,0.001150,0.903821,3024.502176,1.044004,0.070188,72.140000,73.500000,4.280000,10.200000,1.200000,56.000000,66.858583,358.000000,1.000000,5.825000,57.999771,5.823140,63.722935,4.252745,58.201366,4.314885,56.552758,59.000000,13.600000,03/29/21 14:04:28,2.100000,28.820000,30.162074,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 14:06:53,79.500000,79.500000,84.000000,70.488124,169.055045,2931.219451,72.955045,1.016015,0.752867,28.067133,0.069061,0.001152,0.904118,3014.674032,1.043854,0.070213,72.410000,74.100000,3.000000,8.300000,0.800000,80.000000,41.910475,357.000000,3.000000,2.600000,63.798707,3.692562,54.938127,4.107321,55.515295,4.324826,55.886996,59.000000,13.600000,03/29/21 14:04:28,1.300000,28.820000,30.162074,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 14:07:53,79.700000,79.700000,84.000000,70.600859,169.062968,2956.641311,72.962968,1.022688,0.755766,28.054234,0.069004,0.001156,0.903368,3039.520734,1.044528,0.070160,72.140000,73.900000,5.205000,9.500000,1.200000,61.000000,63.247300,160.000000,31.000000,6.350000,60.999543,4.104959,53.212239,4.314476,56.999900,4.373452,56.062674,59.000000,13.600000,03/29/21 14:04:28,1.200000,28.810000,30.151698,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 14:08:53,79.700000,79.700000,84.000000,70.839605,169.070934,2947.622885,72.970934,1.022688,0.761902,28.058098,0.069013,0.001165,0.903492,3035.401692,1.044384,0.070179,72.410000,74.500000,6.160000,10.600000,1.100000,52.000000,58.200428,111.000000,34.000000,8.225000,56.000000,5.655372,60.814371,4.650083,58.223790,4.397751,56.663864,59.000000,13.600000,03/29/21 14:04:28,3.600000,28.820000,30.162074,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 14:09:53,79.800000,79.800000,84.000000,70.697077,169.078865,2963.938244,72.978865,1.026038,0.758242,28.051758,0.068985,0.001160,0.903120,3047.708123,1.044717,0.070144,72.140000,73.900000,5.296667,8.500000,0.800000,57.000000,43.878740,353.000000,6.000000,5.150000,60.248165,5.747934,51.600645,4.767720,58.173325,4.438989,56.626825,59.000000,13.600000,03/29/21 14:04:28,1.100000,28.810000,30.151698,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 14:10:53,79.500000,79.500000,84.000000,70.567641,169.086752,2943.849143,72.986752,1.016015,0.754899,28.055101,0.069031,0.001155,0.903731,3027.498387,1.044302,0.070187,72.410000,74.300000,6.463333,11.900000,1.300000,71.000000,58.333829,83.000000,26.000000,1.600000,49.019698,5.888430,51.692859,4.977870,58.069855,4.451014,56.531621,59.000000,13.600000,03/29/21 14:04:28,2.000000,28.810000,30.151698,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 14:11:53,79.100000,79.100000,83.000000,70.498178,169.094166,2918.214495,72.994166,1.002783,0.753090,28.056910,0.069087,0.001153,0.904460,3003.361740,1.043847,0.070240,72.662000,75.100000,4.671667,11.600000,0.500000,76.000000,58.244510,358.000000,4.000000,5.750000,68.246064,5.549587,58.280591,4.864725,56.827963,4.455151,56.447094,59.000000,13.600000,03/29/21 14:04:28,3.400000,28.810000,30.151698,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 14:12:53,78.900000,78.900000,83.000000,70.617842,169.101184,2895.399943,73.001184,0.996224,0.756134,28.063866,0.069130,0.001158,0.905021,2984.836851,1.043395,0.070288,72.662000,75.900000,4.023333,9.300000,0.900000,65.000000,51.599495,346.000000,0.000000,1.075000,55.534003,4.328099,55.032426,4.930116,56.413412,4.431325,56.433568,59.000000,13.600000,03/29/21 14:04:28,1.100000,28.820000,30.162074,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 14:13:53,78.800000,78.800000,83.000000,70.443469,169.108078,2898.945008,73.008078,0.992958,0.751669,28.058331,0.069129,0.001152,0.905010,2985.180127,1.043504,0.070281,72.662000,75.700000,6.168333,12.200000,1.800000,58.000000,63.418406,123.000000,19.000000,4.675000,58.249881,5.095868,57.809245,5.264393,56.991208,4.454152,56.793089,59.000000,13.600000,03/29/21 14:04:28,1.000000,28.810000,30.151698,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 14:14:53,78.800000,78.800000,83.000000,70.560136,169.114853,2900.262510,73.014853,0.992958,0.754648,28.055352,0.069122,0.001156,0.904914,2988.355648,1.043615,0.070278,72.932000,76.000000,5.018333,10.800000,0.800000,58.000000,48.545342,339.000000,1.000000,3.500000,66.238235,5.558678,56.100982,5.036938,55.677101,4.474257,56.503702,60.000000,12.200000,03/29/21 14:13:10,2.300000,28.810000,30.151698,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 14:15:53,78.600000,78.600000,83.000000,70.250432,169.121585,2884.332961,73.021585,0.986455,0.746746,28.063254,0.069167,0.001144,0.905506,2968.816366,1.043127,0.070312,71.006000,75.700000,5.436667,17.100000,1.300000,22.000000,73.959365,335.000000,20.000000,4.525000,22.250071,5.226446,60.157794,5.143095,56.154850,4.511497,56.575309,54.000000,17.100000,03/29/21 14:15:26,2.300000,28.810000,30.151698,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 14:16:53,78.400000,78.400000,82.000000,70.367100,169.128009,2873.195200,73.028009,0.979989,0.749691,28.060309,0.069186,0.001149,0.905747,2960.834614,1.043043,0.070335,71.258000,76.500000,6.040000,10.600000,0.800000,74.000000,60.099629,98.000000,1.000000,8.025000,73.257720,5.730579,66.332978,5.443261,57.882192,4.531186,56.665773,54.000000,17.100000,03/29/21 14:15:26,2.000000,28.810000,30.151698,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 14:17:53,78.400000,78.400000,82.000000,70.367100,169.134271,2873.195200,73.034271,0.979989,0.749691,28.060309,0.069186,0.001149,0.905747,2960.834614,1.043043,0.070335,71.258000,76.500000,6.146667,12.800000,2.000000,73.000000,61.156650,113.000000,9.000000,3.675000,51.129021,6.086777,60.315898,5.546755,57.654823,4.554818,56.637554,54.000000,17.100000,03/29/21 14:15:26,2.000000,28.810000,30.151698,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 14:18:53,78.400000,78.400000,82.000000,70.328542,169.140402,2872.761703,73.040402,0.979989,0.748711,28.061289,0.069188,0.001148,0.905779,2959.790079,1.043006,0.070336,71.258000,76.400000,5.168333,12.300000,0.800000,9.000000,48.269232,351.000000,8.000000,11.375000,15.492778,5.676860,55.259494,5.445757,56.686183,4.563427,56.251356,54.000000,17.100000,03/29/21 14:15:26,2.000000,28.810000,30.151698,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 14:19:53,78.200000,78.200000,82.000000,69.903187,169.146491,2855.558729,73.046491,0.973560,0.737958,28.072042,0.069240,0.001132,0.906463,2937.206199,1.042413,0.070372,71.006000,75.800000,7.280000,13.900000,2.100000,65.000000,50.399665,352.000000,0.000000,5.450000,59.248584,6.200826,49.564364,5.637937,57.299244,4.583671,55.956156,54.000000,17.100000,03/29/21 14:15:26,2.900000,28.810000,30.151698,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 14:20:53,78.000000,78.000000,82.000000,69.864884,169.152450,2842.674353,73.052450,0.967167,0.736981,28.073019,0.069268,0.001131,0.906832,2925.036624,1.042183,0.070399,71.258000,76.200000,6.266667,11.100000,1.600000,66.000000,64.776100,144.000000,46.000000,2.600000,61.290198,6.806612,57.670806,5.615973,58.029984,4.606776,55.717911,54.000000,17.100000,03/29/21 14:15:26,3.500000,28.810000,30.151698,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 14:21:53,78.200000,78.200000,82.000000,70.289117,169.158279,2859.865401,73.058279,0.973560,0.747694,28.062306,0.069216,0.001147,0.906149,2947.580657,1.042775,0.070363,71.258000,76.800000,5.161667,9.900000,0.800000,69.000000,60.337498,327.000000,0.000000,9.325000,67.749986,5.711570,62.697637,5.670050,58.245720,4.632852,55.425506,54.000000,17.100000,03/29/21 14:15:26,2.400000,28.810000,30.151698,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 14:22:53,78.600000,78.600000,83.000000,70.289334,169.164523,2884.769268,73.064523,0.986455,0.747733,28.062267,0.069165,0.001146,0.905474,2969.867718,1.043164,0.070311,71.006000,75.800000,4.650000,8.000000,2.200000,65.000000,62.979894,120.000000,10.000000,3.250000,36.184681,4.890909,61.751717,5.726456,59.385622,4.655846,55.663604,54.000000,17.100000,03/29/21 14:15:26,2.700000,28.810000,30.151698,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 14:23:53,78.900000,78.900000,83.000000,70.539987,169.171087,2906.253461,73.071087,0.996224,0.754141,28.055859,0.069110,0.001155,0.904763,2993.372092,1.043693,0.070265,72.662000,75.700000,3.345000,6.000000,0.700000,21.000000,49.309496,354.000000,8.000000,1.400000,107.792117,4.035537,57.078482,5.450749,58.088575,4.623160,55.774779,54.000000,17.100000,03/29/21 14:15:26,2.700000,28.810000,30.151698,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 14:24:53,79.300000,79.300000,83.000000,70.769541,169.177996,2933.718204,73.077996,1.009380,0.760063,28.049937,0.069044,0.001163,0.903900,3021.902247,1.044301,0.070208,72.662000,75.300000,2.915000,7.500000,0.600000,69.000000,52.262301,355.000000,8.000000,4.775000,75.235522,3.122314,50.909878,5.240266,58.624764,4.593057,55.825210,54.000000,17.100000,03/29/21 14:15:26,0.900000,28.810000,30.151698,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 14:25:53,79.500000,79.500000,84.000000,70.488124,169.185324,2942.950709,73.085324,1.016015,0.752867,28.057133,0.069036,0.001152,0.903796,3025.332159,1.044226,0.070188,72.410000,74.100000,5.378333,9.800000,1.600000,115.000000,61.883496,115.000000,11.000000,2.450000,53.484590,4.128926,57.429802,5.235275,57.569296,4.619828,55.685626,60.000000,13.900000,03/29/21 14:19:19,0.700000,28.810000,30.151698,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 14:26:53,79.500000,79.500000,84.000000,70.248445,169.192723,2940.255517,73.092723,1.016015,0.746771,28.063229,0.069051,0.001143,0.903993,3018.834417,1.044000,0.070194,72.140000,73.500000,6.205000,13.300000,1.400000,71.000000,61.948262,165.000000,12.000000,6.775000,69.250033,5.790083,61.978216,5.256240,57.855945,4.650903,55.611509,60.000000,13.900000,03/29/21 14:19:19,1.600000,28.810000,30.151698,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 14:27:53,79.100000,79.100000,83.000000,70.063344,169.199879,2925.072003,73.099879,1.002783,0.742060,28.057940,0.069090,0.001136,0.904494,3002.263113,1.043809,0.070226,72.410000,74.000000,4.960000,8.500000,2.500000,92.000000,61.321775,358.000000,5.000000,3.575000,83.246154,5.558678,62.036602,5.130116,57.877253,4.657401,55.932922,60.000000,13.900000,03/29/21 14:19:19,1.900000,28.800000,30.141323,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 14:28:53,78.900000,78.900000,83.000000,70.461952,169.206642,2905.372280,73.106642,0.996224,0.752149,28.057851,0.069115,0.001152,0.904827,2991.248117,1.043619,0.070267,72.662000,75.500000,3.300000,9.600000,0.700000,65.000000,59.180248,351.000000,18.000000,7.125000,65.999771,4.150413,60.362202,4.955907,58.817991,4.672174,55.858491,60.000000,13.900000,03/29/21 14:19:19,2.500000,28.810000,30.151698,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 14:29:53,78.600000,78.600000,83.000000,69.937592,169.213233,2880.842662,73.113233,0.986455,0.738855,28.071145,0.069187,0.001132,0.905760,2960.406874,1.042834,0.070319,70.736000,74.900000,9.015000,18.100000,3.800000,58.000000,63.543773,87.000000,47.000000,6.375000,64.001144,6.136364,61.686191,5.120133,60.226844,4.764343,55.970813,60.000000,18.100000,03/29/21 14:28:56,2.000000,28.810000,30.151698,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 14:30:53,78.000000,78.000000,82.000000,69.710109,169.219338,2840.962965,73.119338,0.967167,0.733113,28.076887,0.069278,0.001125,0.906957,2920.915231,1.042039,0.070403,71.006000,75.800000,4.590000,8.700000,0.700000,85.000000,66.576852,353.000000,31.000000,2.700000,95.248194,6.825620,64.925514,4.948918,60.324056,4.783893,55.832356,60.000000,18.100000,03/29/21 14:28:56,3.800000,28.810000,30.151698,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 14:31:53,77.900000,77.900000,82.000000,70.037324,169.224893,2838.358535,73.124893,0.963985,0.741304,28.068696,0.069271,0.001138,0.906861,2924.076547,1.042246,0.070408,71.258000,76.900000,5.751667,13.000000,1.400000,35.000000,60.858491,353.000000,19.000000,4.000000,34.249614,5.184298,63.602672,5.016972,60.380730,4.828298,56.275305,60.000000,18.100000,03/29/21 14:28:56,3.800000,28.810000,30.151698,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 14:32:53,77.700000,77.700000,82.000000,69.958447,169.230165,2825.012637,73.130165,0.957647,0.739304,28.070696,0.069301,0.001135,0.907264,2910.809709,1.041978,0.070436,71.510000,77.200000,5.353333,9.800000,2.400000,50.000000,39.182868,353.000000,5.000000,7.875000,47.250700,5.537190,49.792912,5.076539,57.841879,4.845626,55.930606,60.000000,18.100000,03/29/21 14:28:56,2.400000,28.810000,30.151698,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 14:33:53,77.700000,77.700000,82.000000,69.996545,169.235394,2825.436354,73.135394,0.957647,0.740261,28.069739,0.069299,0.001136,0.907233,2911.830088,1.042014,0.070435,71.510000,77.300000,6.038333,11.100000,1.800000,59.000000,46.642675,348.000000,2.000000,7.100000,61.000076,5.678512,42.798685,5.345092,57.314181,4.828325,56.023884,60.000000,18.100000,03/29/21 14:28:56,3.100000,28.810000,30.151698,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 14:34:53,78.000000,78.000000,82.000000,70.172316,169.240852,2846.097330,73.140852,0.967167,0.744719,28.065281,0.069249,0.001143,0.906582,2933.281116,1.042470,0.070392,71.510000,77.000000,5.511667,8.500000,1.800000,71.000000,59.420060,96.000000,30.000000,5.550000,66.250434,5.808264,53.127355,5.610316,58.005839,4.807109,56.130602,60.000000,18.100000,03/29/21 14:28:56,3.100000,28.810000,30.151698,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 14:35:53,78.400000,78.400000,82.000000,70.212602,169.246566,2871.461237,73.146566,0.979989,0.745771,28.064229,0.069195,0.001143,0.905874,2956.656696,1.042897,0.070339,71.258000,76.100000,6.228333,12.900000,0.800000,58.000000,61.910450,202.000000,10.000000,7.275000,78.539569,5.871901,60.596461,5.690349,58.049691,4.852819,55.949871,60.000000,18.100000,03/29/21 14:28:56,2.200000,28.810000,30.151698,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 14:36:53,78.400000,78.400000,82.000000,70.135087,169.252557,2870.594280,73.152557,0.979989,0.743811,28.066189,0.069200,0.001140,0.905937,2954.567956,1.042824,0.070340,71.006000,75.900000,3.843333,10.000000,0.800000,350.000000,60.367951,353.000000,5.000000,1.250000,357.251688,5.034711,61.287324,5.461065,57.788521,4.856512,56.273020,60.000000,18.100000,03/29/21 14:28:56,1.000000,28.810000,30.151698,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 14:37:53,78.600000,78.600000,83.000000,70.211486,169.258618,2883.896659,73.158618,0.986455,0.745760,28.064240,0.069169,0.001143,0.905538,2967.765050,1.043090,0.070312,71.006000,75.600000,4.913333,9.300000,1.000000,356.000000,43.803535,356.000000,1.000000,7.900000,5.251315,4.415702,51.808264,5.451414,56.127286,4.842349,56.049869,60.000000,18.100000,03/29/21 14:28:56,0.800000,28.810000,30.151698,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 14:38:53,78.800000,78.800000,83.000000,70.130371,169.264949,2907.168768,73.164949,0.992958,0.743726,28.056274,0.069124,0.001139,0.904944,2987.372171,1.043580,0.070264,72.410000,74.900000,5.973333,12.000000,0.900000,60.000000,54.055290,85.000000,4.000000,4.575000,58.738158,5.414050,48.825432,5.728286,55.538507,4.854513,56.201384,60.000000,18.100000,03/29/21 14:28:56,1.000000,28.800000,30.141323,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 14:39:53,78.800000,78.800000,83.000000,70.091028,169.271353,2906.729526,73.171353,0.992958,0.742733,28.057267,0.069127,0.001138,0.904976,2986.313662,1.043543,0.070265,72.410000,74.800000,5.790000,11.000000,1.700000,78.000000,57.050540,355.000000,23.000000,5.800000,75.750500,5.885124,55.093667,5.401664,54.792869,4.879117,56.467307,56.000000,13.000000,03/29/21 14:31:09,1.000000,28.800000,30.141323,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 14:40:53,78.800000,78.800000,83.000000,70.091028,169.277743,2906.729526,73.177743,0.992958,0.742733,28.057267,0.069127,0.001138,0.904976,2986.313662,1.043543,0.070265,72.410000,74.800000,3.926667,7.200000,1.100000,27.000000,42.895922,355.000000,0.000000,2.075000,123.000000,4.857851,50.581453,5.330283,52.668288,4.879645,56.221777,56.000000,13.000000,03/29/21 14:31:09,1.700000,28.800000,30.141323,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 14:41:53,78.900000,78.900000,83.000000,70.226759,169.284216,2914.465526,73.184216,0.996224,0.746172,28.053828,0.069105,0.001143,0.904697,2995.536477,1.043768,0.070248,72.410000,74.900000,4.596667,10.200000,1.300000,50.000000,59.249629,344.000000,9.000000,4.650000,58.756249,4.277686,51.776007,5.214809,52.450487,4.892946,56.271408,62.000000,12.900000,03/29/21 14:35:40,1.600000,28.800000,30.141323,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 14:42:53,79.300000,79.300000,83.000000,70.295617,169.290856,2940.097123,73.190856,1.009380,0.747951,28.052049,0.069050,0.001145,0.903968,3019.649757,1.044222,0.070194,72.410000,74.100000,4.653333,10.000000,2.000000,35.000000,52.543042,358.000000,3.000000,2.875000,33.749566,4.607438,55.550651,5.155241,53.892031,4.867787,56.180604,62.000000,12.900000,03/29/21 14:35:40,2.500000,28.800000,30.141323,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 14:43:53,79.300000,79.300000,83.000000,70.096167,169.297768,2937.865083,73.197768,1.009380,0.742904,28.057096,0.069062,0.001137,0.904131,3014.269256,1.044034,0.070199,72.140000,73.600000,3.306667,6.100000,0.700000,32.000000,50.337858,356.000000,8.000000,5.050000,45.511062,3.993388,51.508289,4.876373,54.339967,4.877784,55.915169,62.000000,12.900000,03/29/21 14:35:40,2.500000,28.800000,30.141323,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 14:44:53,79.500000,79.500000,84.000000,69.966649,169.304859,2948.844174,73.204859,1.016015,0.739659,28.060341,0.069044,0.001132,0.903900,3021.912411,1.044107,0.070176,71.888000,72.800000,4.041667,8.700000,1.100000,80.000000,44.904943,344.000000,1.000000,2.725000,120.038646,3.670248,47.639392,4.727621,52.987234,4.915190,55.857073,62.000000,12.900000,03/29/21 14:35:40,1.300000,28.800000,30.141323,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 14:45:53,79.700000,79.700000,84.000000,70.158723,169.312161,2963.400526,73.212161,1.022688,0.744517,28.055483,0.069007,0.001139,0.903408,3038.188587,1.044481,0.070146,71.888000,72.800000,3.141667,6.200000,0.600000,215.000000,66.936518,347.000000,0.000000,1.100000,282.189959,3.612397,55.488124,4.426123,53.198745,4.897751,55.808326,50.000000,12.000000,03/29/21 14:38:10,1.100000,28.800000,30.141323,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 14:46:53,79.800000,79.800000,84.000000,70.051773,169.319545,2968.412752,73.219545,1.026038,0.741826,28.058174,0.069001,0.001134,0.903327,3040.867467,1.044478,0.070135,71.888000,72.300000,5.050000,10.900000,0.900000,48.000000,69.953154,151.000000,33.000000,4.875000,50.248165,4.080165,68.773207,4.534942,54.282387,4.920244,56.168598,50.000000,12.000000,03/29/21 14:38:10,1.000000,28.800000,30.141323,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 14:47:53,79.800000,79.800000,84.000000,70.295211,169.326956,2971.134735,73.226956,1.026038,0.747982,28.052018,0.068985,0.001144,0.903129,3047.430502,1.044707,0.070129,71.888000,72.900000,2.561667,6.200000,0.900000,42.000000,60.626708,344.000000,11.000000,3.750000,31.490707,3.780992,67.186070,4.307488,55.732000,4.891586,56.204857,50.000000,12.000000,03/29/21 14:38:10,2.200000,28.800000,30.141323,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 14:48:53,79.700000,79.700000,84.000000,69.669685,169.334338,2957.974436,73.234338,1.022688,0.732244,28.067756,0.069037,0.001120,0.903803,3025.108425,1.044025,0.070157,71.618000,71.600000,5.906667,10.100000,0.800000,57.000000,71.524083,129.000000,42.000000,1.325000,64.725970,4.238017,67.652572,4.298336,57.865551,4.906193,56.443619,64.000000,11.000000,03/29/21 14:39:23,0.900000,28.800000,30.141323,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 14:49:53,79.700000,79.700000,84.000000,70.320171,169.341603,2965.209373,73.241603,1.022688,0.748607,28.051393,0.068997,0.001145,0.903276,3042.549913,1.044634,0.070142,72.140000,73.200000,4.233333,8.000000,1.300000,56.000000,62.319435,352.000000,3.000000,3.400000,51.269594,5.079339,66.801401,4.145258,58.495947,4.884643,56.716131,59.000000,10.900000,03/29/21 14:46:22,0.900000,28.800000,30.141323,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 14:50:53,79.800000,79.800000,84.000000,69.642091,169.348893,2963.876490,73.248893,1.026038,0.731565,28.068435,0.069026,0.001119,0.903657,3029.932277,1.044096,0.070145,71.618000,71.300000,6.071667,10.700000,2.400000,90.000000,82.145671,140.000000,24.000000,2.875000,120.227657,5.125620,72.193752,4.353245,62.516539,4.909636,57.234796,59.000000,10.900000,03/29/21 14:46:22,1.300000,28.800000,30.141323,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 14:51:53,79.800000,79.800000,84.000000,69.724428,169.356238,2964.783705,73.256238,1.026038,0.733617,28.066383,0.069021,0.001122,0.903591,3032.118995,1.044173,0.070143,71.618000,71.500000,4.565000,7.500000,1.100000,86.000000,72.380350,94.000000,26.000000,1.500000,85.250167,5.302479,76.981609,4.355241,64.064189,4.917828,57.553339,59.000000,10.900000,03/29/21 14:46:22,2.400000,28.800000,30.141323,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 14:52:53,79.700000,79.700000,84.000000,69.256650,169.363554,2953.453208,73.263554,1.022688,0.722018,28.077982,0.069062,0.001104,0.904132,3014.212658,1.043645,0.070166,71.366000,70.600000,3.966667,11.600000,0.700000,74.000000,62.226062,268.000000,19.000000,2.300000,64.287213,4.259504,68.045908,4.282696,65.199324,4.889170,57.987631,54.000000,11.600000,03/29/21 14:52:02,2.300000,28.800000,30.141323,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 14:53:53,79.800000,79.800000,84.000000,69.352316,169.370823,2960.701387,73.270823,1.026038,0.724383,28.075617,0.069044,0.001108,0.903889,3022.280021,1.043829,0.070151,71.366000,70.600000,3.506667,6.800000,0.600000,93.000000,78.143499,203.000000,43.000000,1.125000,181.173408,3.719835,70.765237,4.307488,68.034542,4.890558,58.476534,54.000000,11.600000,03/29/21 14:52:02,1.100000,28.800000,30.141323,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 14:54:53,79.800000,79.800000,84.000000,69.724428,169.378119,2964.783705,73.278119,1.026038,0.733617,28.066383,0.069021,0.001122,0.903591,3032.118995,1.044173,0.070143,71.618000,71.500000,4.701667,8.600000,1.100000,57.000000,64.054232,307.000000,38.000000,3.525000,63.498168,4.087603,71.190088,4.366889,69.687135,4.886448,58.618351,54.000000,11.600000,03/29/21 14:52:02,1.200000,28.800000,30.141323,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 14:55:53,79.800000,79.800000,84.000000,68.933964,169.385399,2956.165926,73.285399,1.026038,0.714123,28.085877,0.069069,0.001092,0.904219,3011.351623,1.043448,0.070161,71.078000,69.600000,5.281667,9.000000,0.700000,69.000000,55.634497,109.000000,12.000000,5.625000,56.259993,4.967769,59.885486,4.578203,68.395056,4.888281,58.583895,54.000000,11.600000,03/29/21 14:52:02,1.100000,28.800000,30.141323,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 14:56:53,79.800000,79.800000,84.000000,69.227357,169.392662,2959.340700,73.292662,1.026038,0.721305,28.078695,0.069051,0.001103,0.903988,3019.001082,1.043715,0.070154,71.366000,70.300000,2.116667,4.900000,0.600000,14.000000,51.766119,356.000000,0.000000,0.825000,327.594203,3.714876,54.381364,4.291847,67.139701,4.849292,58.333859,54.000000,11.600000,03/29/21 14:52:02,0.700000,28.800000,30.141323,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 14:57:53,80.000000,80.000000,84.000000,69.957188,169.399991,2979.767689,73.299991,1.032768,0.739462,28.060538,0.068981,0.001130,0.903068,3049.439868,1.044584,0.070111,71.618000,71.600000,3.711667,10.700000,0.400000,68.000000,44.496924,357.000000,0.000000,5.275000,67.000000,2.924793,47.907859,4.409151,65.786022,4.858984,58.320766,54.000000,11.600000,03/29/21 14:52:02,0.700000,28.800000,30.141323,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 14:58:53,80.200000,80.200000,84.000000,70.025221,169.407637,2992.925644,73.307637,1.039537,0.741190,28.058810,0.068951,0.001133,0.902678,3062.368988,1.044842,0.070084,71.618000,71.300000,5.001667,11.500000,0.700000,61.000000,54.645304,349.000000,7.000000,9.625000,60.500038,4.327273,49.651519,4.311647,64.073786,4.895696,58.471591,54.000000,11.600000,03/29/21 14:52:02,0.700000,28.800000,30.141323,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 14:59:53,80.000000,80.000000,84.000000,69.668242,169.415214,2976.571812,73.315214,1.032768,0.732233,28.067767,0.068999,0.001119,0.903301,3041.735258,1.044315,0.070118,71.366000,70.900000,4.501667,9.300000,2.200000,83.000000,62.872770,89.000000,0.000000,3.450000,76.752677,4.747934,59.252509,4.340932,64.129356,4.902083,58.779053,54.000000,11.600000,03/29/21 14:52:02,1.100000,28.800000,30.141323,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 15:00:53,79.800000,79.800000,84.000000,70.173711,169.422442,2969.773722,73.322442,1.026038,0.744904,28.055096,0.068993,0.001139,0.903228,3044.148804,1.044593,0.070132,71.888000,72.600000,3.135000,7.100000,0.800000,75.000000,71.066488,104.000000,14.000000,2.850000,73.748212,3.857851,66.930497,4.047920,62.979717,4.881700,58.995455,54.000000,11.600000,03/29/21 14:52:02,2.200000,28.800000,30.141323,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 15:01:53,79.800000,79.800000,84.000000,70.173711,169.429624,2969.773722,73.329624,1.026038,0.744904,28.055096,0.068993,0.001139,0.903228,3044.148804,1.044593,0.070132,71.888000,72.600000,3.280000,6.000000,0.700000,37.000000,69.657643,258.000000,11.000000,0.800000,129.271293,3.207438,70.569362,3.916639,62.452588,4.839628,58.952989,54.000000,11.600000,03/29/21 14:52:02,1.500000,28.800000,30.141323,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 15:02:53,80.000000,80.000000,84.000000,70.446829,169.436930,2985.246879,73.336930,1.032768,0.751855,28.048145,0.068950,0.001149,0.902669,3062.652388,1.045045,0.070100,71.888000,72.800000,2.651667,8.800000,0.600000,85.000000,40.580250,358.000000,3.000000,5.075000,85.000000,2.971901,55.474373,3.786023,60.456139,4.827687,58.746139,63.000000,11.500000,03/29/21 14:58:49,1.200000,28.800000,30.141323,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 15:03:53,80.400000,80.400000,84.000000,70.051093,169.444523,3005.609471,73.344523,1.046344,0.741858,28.058142,0.068924,0.001133,0.902322,3074.164657,1.045060,0.070057,71.366000,70.900000,6.255000,11.300000,1.900000,157.000000,76.031094,157.000000,39.000000,2.400000,136.324884,4.423967,60.007524,4.060399,60.330813,4.884921,59.056932,63.000000,11.500000,03/29/21 14:58:49,1.500000,28.800000,30.141323,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 15:04:53,80.200000,80.200000,84.000000,69.942547,169.452128,2992.006601,73.352128,1.039537,0.739111,28.060889,0.068956,0.001129,0.902745,3060.152904,1.044764,0.070086,71.618000,71.100000,5.765000,11.400000,1.400000,62.000000,69.138056,142.000000,44.000000,5.250000,54.495879,6.001653,72.603908,4.172379,60.910037,4.859400,59.206058,63.000000,11.500000,03/29/21 14:58:49,2.700000,28.800000,30.141323,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 15:05:53,79.800000,79.800000,84.000000,69.806563,169.459415,2965.690938,73.359415,1.026038,0.735669,28.064331,0.069016,0.001125,0.903525,3034.305873,1.044249,0.070141,71.618000,71.700000,4.680000,8.500000,0.800000,40.000000,59.891542,354.000000,3.000000,5.675000,41.249500,5.200000,65.450851,4.109983,61.481323,4.864510,59.086556,63.000000,11.500000,03/29/21 14:58:49,1.400000,28.800000,30.141323,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 15:06:53,79.700000,79.700000,84.000000,69.874315,169.466476,2960.235225,73.366476,1.022688,0.737358,28.062642,0.069024,0.001128,0.903638,3030.557797,1.044215,0.070152,71.888000,72.100000,3.903333,7.600000,0.700000,71.000000,48.346313,342.000000,5.000000,2.950000,65.998628,4.306612,54.556569,4.282696,60.798310,4.879006,59.210896,63.000000,11.500000,03/29/21 14:58:49,4.100000,28.800000,30.141323,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 15:07:53,79.700000,79.700000,84.000000,70.118240,169.473452,2962.948326,73.373452,1.022688,0.743494,28.056506,0.069009,0.001137,0.903441,3037.098355,1.044443,0.070146,71.888000,72.700000,3.118333,5.700000,0.600000,65.000000,49.004948,357.000000,2.000000,5.050000,67.750119,3.527273,48.597823,4.229285,61.028257,4.845821,58.975832,63.000000,11.500000,03/29/21 14:58:49,1.500000,28.800000,30.141323,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 15:08:53,79.800000,79.800000,84.000000,70.214260,169.480480,2970.227388,73.380480,1.026038,0.745930,28.054070,0.068991,0.001141,0.903195,3045.242663,1.044631,0.070131,71.888000,72.700000,3.743333,7.900000,0.800000,69.000000,58.887281,253.000000,1.000000,3.600000,68.498628,3.423967,54.174638,4.110815,61.403689,4.805221,58.986055,54.000000,11.400000,03/29/21 15:04:05,0.700000,28.800000,30.141323,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 15:09:53,79.800000,79.800000,84.000000,70.051773,169.487535,2968.412752,73.387535,1.026038,0.741826,28.058174,0.069001,0.001134,0.903327,3040.867467,1.044478,0.070135,71.888000,72.300000,4.341667,7.900000,1.300000,53.000000,56.380665,126.000000,1.000000,5.425000,57.246025,4.055372,57.610810,4.085857,60.704362,4.788337,59.185277,54.000000,11.400000,03/29/21 15:04:05,0.800000,28.800000,30.141323,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 15:10:53,79.800000,79.800000,84.000000,70.092468,169.494575,2968.866404,73.394575,1.026038,0.742852,28.057148,0.068998,0.001136,0.903294,3041.961206,1.044516,0.070134,71.888000,72.400000,4.471667,9.100000,0.600000,79.000000,63.834006,324.000000,31.000000,4.800000,75.003205,4.400826,60.067426,4.220133,59.824263,4.754763,59.286880,54.000000,11.400000,03/29/21 15:04:05,1.500000,28.800000,30.141323,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 15:11:53,79.700000,79.700000,84.000000,69.996499,169.501586,2961.591754,73.401586,1.022688,0.740426,28.059574,0.069017,0.001132,0.903540,3033.827898,1.044329,0.070149,71.888000,72.400000,5.630000,9.600000,2.300000,67.000000,58.756274,104.000000,27.000000,5.400000,73.001830,5.062810,61.116792,4.450083,58.758782,4.771591,59.296085,54.000000,11.400000,03/29/21 15:04:05,1.000000,28.800000,30.141323,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 15:12:53,79.500000,79.500000,84.000000,70.047403,169.508405,2949.742729,73.408405,1.016015,0.741691,28.058309,0.069039,0.001135,0.903834,3024.078391,1.044183,0.070174,72.140000,73.000000,3.943333,7.300000,0.900000,70.000000,62.114937,183.000000,39.000000,4.875000,56.485255,4.787603,60.560323,4.585857,60.726151,4.769231,59.475821,54.000000,11.400000,03/29/21 15:04:05,2.300000,28.800000,30.141323,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 15:13:53,79.300000,79.300000,83.000000,70.176089,169.515049,2938.757886,73.415049,1.009380,0.744923,28.055077,0.069057,0.001140,0.904066,3016.421340,1.044109,0.070197,72.140000,73.800000,4.435000,11.600000,0.500000,355.000000,62.244087,355.000000,5.000000,7.325000,62.812879,4.199174,62.222905,4.400000,59.361030,4.741377,59.451339,59.000000,11.600000,03/29/21 15:13:47,3.400000,28.800000,30.141323,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 15:14:53,79.300000,79.300000,83.000000,70.056135,169.521481,2937.418689,73.421481,1.009380,0.741894,28.058106,0.069065,0.001136,0.904163,3013.193272,1.043997,0.070200,72.140000,73.500000,3.645000,7.000000,1.400000,83.000000,41.138185,358.000000,3.000000,2.850000,71.049856,4.046281,51.998105,4.194343,56.323202,4.718412,59.334260,59.000000,11.600000,03/29/21 15:13:47,1.400000,28.800000,30.141323,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 15:15:53,79.100000,79.100000,83.000000,69.863822,169.527877,2922.854469,73.427877,1.002783,0.737046,28.062954,0.069102,0.001129,0.904655,2996.918896,1.043622,0.070231,72.140000,73.500000,3.818333,7.100000,1.000000,62.000000,41.654370,356.000000,0.000000,5.800000,62.499962,3.731405,40.994545,4.107321,54.503185,4.691586,58.812891,59.000000,11.600000,03/29/21 15:13:47,1.400000,28.800000,30.141323,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 15:16:53,78.900000,78.900000,83.000000,69.711473,169.534038,2908.737093,73.434038,0.996224,0.733221,28.066779,0.069137,0.001123,0.905115,2981.732333,1.043287,0.070260,72.140000,73.600000,6.405000,10.700000,1.100000,58.000000,61.561171,96.000000,42.000000,8.825000,58.999924,5.085124,52.581967,4.352246,55.837925,4.698417,58.858645,59.000000,11.600000,03/29/21 15:13:47,1.400000,28.800000,30.141323,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 15:17:53,78.800000,78.800000,83.000000,69.933197,169.539953,2904.972606,73.439953,0.992958,0.738761,28.061239,0.069136,0.001132,0.905104,2982.079997,1.043396,0.070268,72.410000,74.400000,4.730000,8.100000,1.000000,66.000000,61.611374,121.000000,20.000000,6.525000,73.501528,5.569421,61.589374,4.518136,57.032966,4.673535,58.866856,59.000000,11.600000,03/29/21 15:13:47,1.400000,28.800000,30.141323,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 15:18:53,78.600000,78.600000,83.000000,69.740581,169.545652,2890.398134,73.445652,0.986455,0.733922,28.066078,0.069174,0.001125,0.905597,2965.806874,1.043022,0.070299,70.736000,74.400000,7.513333,14.700000,1.700000,61.000000,62.345613,127.000000,36.000000,10.225000,67.500000,6.132231,61.946345,4.891348,57.431948,4.714663,59.086321,52.000000,14.700000,03/29/21 15:18:41,3.300000,28.800000,30.141323,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 15:19:53,78.200000,78.200000,82.000000,69.552026,169.550987,2863.421346,73.450987,0.973560,0.729196,28.070804,0.069237,0.001118,0.906423,2938.525200,1.042459,0.070356,70.736000,74.900000,9.206667,15.500000,4.100000,91.000000,62.634892,94.000000,30.000000,4.775000,92.750024,8.357851,62.521517,5.381697,58.062650,4.745265,59.312925,60.000000,15.500000,03/29/21 15:19:13,5.000000,28.800000,30.141323,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 15:20:53,78.000000,78.000000,82.000000,69.515634,169.556009,2850.563001,73.456009,0.967167,0.728277,28.071723,0.069265,0.001117,0.906790,2926.416876,1.042231,0.070383,71.006000,75.300000,6.358333,10.500000,2.900000,65.000000,53.576606,91.000000,23.000000,8.125000,56.745347,7.797521,58.141461,5.567388,57.091476,4.746154,59.101942,60.000000,15.500000,03/29/21 15:19:13,5.800000,28.800000,30.141323,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 15:21:53,78.000000,78.000000,82.000000,69.554619,169.560938,2850.990935,73.460938,0.967167,0.729244,28.070756,0.069263,0.001119,0.906759,2927.447361,1.042267,0.070382,71.006000,75.400000,4.823333,10.400000,1.400000,63.000000,57.519554,140.000000,18.000000,2.350000,46.730227,5.578512,55.799532,5.487687,56.941422,4.742044,59.053267,60.000000,15.500000,03/29/21 15:19:13,3.400000,28.800000,30.141323,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 15:22:53,78.200000,78.200000,82.000000,69.669488,169.565936,2864.713534,73.465936,0.973560,0.732117,28.067883,0.069230,0.001123,0.906329,2941.637297,1.042567,0.070353,71.006000,75.200000,2.756667,6.200000,0.400000,72.000000,53.488221,355.000000,0.000000,3.200000,16.191190,3.841322,55.853198,5.368220,56.148923,4.708720,58.901197,60.000000,15.500000,03/29/21 15:19:13,3.300000,28.800000,30.141323,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 15:23:53,78.400000,78.400000,81.000000,69.508454,169.571139,2875.396357,73.471139,0.979989,0.728132,28.071868,0.069214,0.001116,0.906121,2948.515818,1.042613,0.070330,70.736000,74.300000,6.055000,10.000000,1.500000,91.000000,62.653135,355.000000,33.000000,3.175000,73.701012,4.394215,58.681697,5.528120,56.086887,4.753818,59.093516,60.000000,15.500000,03/29/21 15:19:13,0.700000,28.800000,30.141323,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 15:24:53,78.600000,78.600000,83.000000,69.462813,169.576493,2887.343684,73.476493,0.986455,0.727017,28.072983,0.069191,0.001114,0.905820,2958.449180,1.042765,0.070305,70.484000,73.700000,5.405000,9.800000,1.200000,59.000000,54.136551,354.000000,0.000000,7.650000,64.000534,5.709917,58.738541,5.700832,57.484268,4.796307,59.121482,60.000000,15.500000,03/29/21 15:19:13,1.600000,28.800000,30.141323,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 15:25:53,78.800000,78.800000,83.000000,69.655199,169.582052,2901.898166,73.482052,0.992958,0.731810,28.068190,0.069154,0.001121,0.905328,2974.672526,1.043137,0.070275,72.140000,73.700000,2.263333,5.800000,0.800000,70.000000,82.797362,190.000000,46.000000,2.225000,67.499848,3.814876,69.175801,5.552080,61.332922,4.743599,59.483258,60.000000,15.500000,03/29/21 15:19:13,1.800000,28.800000,30.141323,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 15:26:53,78.800000,78.800000,83.000000,69.615297,169.587789,2901.458978,73.487789,0.992958,0.730817,28.069183,0.069156,0.001120,0.905360,2973.614466,1.043100,0.070276,72.140000,73.600000,4.188333,7.000000,1.800000,58.000000,64.717098,88.000000,32.000000,3.050000,75.793453,3.249587,73.197757,5.333444,61.667286,4.711080,59.527732,60.000000,15.500000,03/29/21 15:19:13,1.200000,28.800000,30.141323,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 15:27:53,78.900000,78.900000,83.000000,69.591431,169.593608,2907.415254,73.493608,0.996224,0.730232,28.069768,0.069145,0.001119,0.905211,2978.547665,1.043175,0.070263,72.140000,73.300000,4.006667,9.800000,1.000000,34.000000,50.864379,352.000000,13.000000,4.425000,52.545936,4.080165,58.155665,5.262396,60.602457,4.694363,59.347364,60.000000,15.500000,03/29/21 15:19:13,1.800000,28.800000,30.141323,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 15:28:53,78.900000,78.900000,83.000000,69.470960,169.599428,2906.093454,73.499428,0.996224,0.727243,28.072757,0.069152,0.001114,0.905308,2975.363337,1.043064,0.070266,72.140000,73.000000,4.113333,9.400000,1.100000,61.000000,57.268932,339.000000,6.000000,3.225000,73.264647,4.063636,54.005999,4.925458,60.085376,4.709581,59.307400,60.000000,15.500000,03/29/21 15:19:13,1.800000,28.800000,30.141323,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 15:29:53,78.900000,78.900000,83.000000,69.470960,169.605235,2906.093454,73.505235,0.996224,0.727243,28.072757,0.069152,0.001114,0.905308,2975.363337,1.043064,0.070266,72.140000,73.000000,4.175000,8.400000,1.600000,47.000000,62.514948,104.000000,16.000000,2.975000,48.281838,4.152066,59.767606,4.413977,60.114042,4.628159,59.281653,56.000000,10.500000,03/29/21 15:20:27,1.100000,28.800000,30.141323,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 15:30:53,78.900000,78.900000,83.000000,69.511165,169.611030,2906.534050,73.511030,0.996224,0.728240,28.071760,0.069149,0.001115,0.905275,2976.424742,1.043101,0.070265,72.140000,73.100000,3.250000,7.600000,0.500000,58.000000,53.258736,351.000000,0.000000,1.725000,71.746350,3.729752,58.244088,4.113478,60.159576,4.604971,59.077837,53.000000,10.400000,03/29/21 15:21:04,1.600000,28.800000,30.141323,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 15:31:53,78.900000,78.900000,83.000000,69.551322,169.616813,2906.974649,73.516813,0.996224,0.729236,28.070764,0.069147,0.001117,0.905243,2977.486185,1.043138,0.070264,72.140000,73.200000,3.433333,11.600000,0.600000,21.000000,50.222373,356.000000,4.000000,10.150000,15.750902,3.338017,52.019369,3.963062,59.843562,4.566315,58.943190,21.000000,11.600000,03/29/21 15:31:53,1.300000,28.800000,30.141323,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 15:32:53,78.900000,78.900000,83.000000,69.269210,169.622744,2903.890544,73.522744,0.996224,0.722262,28.077738,0.069164,0.001106,0.905468,2970.056877,1.042879,0.070271,71.888000,72.500000,6.145000,11.000000,2.000000,67.000000,59.067958,312.000000,22.000000,4.300000,63.253906,4.762810,55.965751,4.301830,60.314569,4.581227,59.312353,21.000000,11.600000,03/29/21 15:31:53,1.000000,28.800000,30.141323,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 15:33:53,78.900000,78.900000,83.000000,69.470960,169.628502,2906.093454,73.528502,0.996224,0.727243,28.072757,0.069152,0.001114,0.905308,2975.363337,1.043064,0.070266,72.140000,73.000000,3.200000,6.300000,0.600000,144.000000,76.675206,344.000000,8.000000,3.350000,117.738052,4.729752,67.272412,4.013810,61.794921,4.532908,59.843873,21.000000,11.600000,03/29/21 15:31:53,2.300000,28.800000,30.141323,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 15:34:53,78.900000,78.900000,83.000000,69.309657,169.634247,2904.331117,73.534247,0.996224,0.723259,28.076741,0.069162,0.001108,0.905436,2971.118093,1.042916,0.070270,71.888000,72.600000,5.170000,9.900000,1.100000,59.000000,65.661808,157.000000,15.000000,5.225000,56.251502,4.179339,71.083877,3.998003,62.894593,4.526881,59.959259,21.000000,11.600000,03/29/21 15:31:53,2.300000,28.800000,30.141323,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 15:35:53,78.900000,78.900000,83.000000,69.390405,169.639980,2905.212277,73.539980,0.996224,0.725251,28.074749,0.069157,0.001111,0.905372,2973.240640,1.042990,0.070268,71.888000,72.800000,5.818333,12.600000,1.200000,69.000000,60.162375,85.000000,11.000000,7.725000,61.495727,5.473554,63.315527,4.346090,60.591697,4.521161,59.924957,60.000000,12.600000,03/29/21 15:35:17,1.400000,28.800000,30.141323,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 15:36:53,78.900000,78.900000,83.000000,69.106932,169.645701,2902.128296,73.545701,0.996224,0.718277,28.081723,0.069174,0.001100,0.905597,2965.812386,1.042731,0.070274,71.888000,72.100000,5.798333,12.400000,1.300000,66.000000,65.752887,120.000000,0.000000,8.425000,59.248297,5.805785,62.790900,4.510982,60.627919,4.551791,60.002201,60.000000,12.600000,03/29/21 15:35:17,1.200000,28.800000,30.141323,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 15:37:53,78.900000,78.900000,83.000000,69.470960,169.651410,2906.093454,73.551410,0.996224,0.727243,28.072757,0.069152,0.001114,0.905308,2975.363337,1.043064,0.070266,72.140000,73.000000,7.676667,12.500000,3.400000,62.000000,58.442566,82.000000,28.000000,7.800000,50.738447,6.742149,61.962707,4.878369,61.360133,4.599056,60.236053,60.000000,12.600000,03/29/21 15:35:17,1.300000,28.800000,30.141323,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 15:38:53,78.900000,78.900000,83.000000,69.711473,169.657107,2908.737093,73.557107,0.996224,0.733221,28.066779,0.069137,0.001123,0.905115,2981.732333,1.043287,0.070260,72.140000,73.600000,3.528333,7.200000,0.800000,62.000000,48.890067,354.000000,7.000000,3.450000,62.249957,5.627273,54.157249,4.821131,60.609919,4.557901,60.184052,60.000000,12.600000,03/29/21 15:35:17,3.400000,28.800000,30.141323,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 15:39:53,79.100000,79.100000,83.000000,69.823776,169.662922,2922.410976,73.562922,1.002783,0.736043,28.063957,0.069105,0.001127,0.904688,2995.850167,1.043585,0.070232,72.140000,73.400000,6.173333,13.600000,2.100000,56.000000,66.545036,96.000000,23.000000,6.050000,43.073072,4.871074,58.364197,5.015807,61.039412,4.564676,60.367011,58.000000,13.600000,03/29/21 15:39:32,1.800000,28.800000,30.141323,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 15:40:53,79.300000,79.300000,83.000000,70.215979,169.668885,2939.204294,73.568885,1.009380,0.745932,28.054068,0.069055,0.001142,0.904033,3017.497441,1.044147,0.070196,72.140000,73.900000,5.423333,10.200000,1.700000,27.000000,58.924327,358.000000,10.000000,3.650000,21.018632,5.780165,62.749967,5.230616,61.544078,4.588587,60.594965,58.000000,13.600000,03/29/21 15:39:32,2.100000,28.800000,30.141323,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 15:41:53,79.300000,79.300000,83.000000,70.255822,169.674969,2939.650706,73.574969,1.009380,0.746941,28.053059,0.069052,0.001143,0.904001,3018.573579,1.044184,0.070195,72.410000,74.000000,3.888333,7.800000,1.300000,46.000000,58.034003,308.000000,24.000000,3.700000,51.753944,4.681818,58.473383,5.292679,61.770795,4.577645,60.581319,58.000000,13.600000,03/29/21 15:39:32,2.000000,28.800000,30.141323,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 15:42:53,79.300000,79.300000,83.000000,70.215979,169.681041,2939.204294,73.581041,1.009380,0.745932,28.054068,0.069055,0.001142,0.904033,3017.497441,1.044147,0.070196,72.140000,73.900000,3.656667,6.400000,1.300000,67.000000,58.017709,331.000000,17.000000,5.250000,71.500457,3.755372,57.754293,5.030782,61.746503,4.560372,60.679912,58.000000,13.600000,03/29/21 15:39:32,1.700000,28.800000,30.141323,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 15:43:53,79.100000,79.100000,83.000000,70.063344,169.687022,2925.072003,73.587022,1.002783,0.742060,28.057940,0.069090,0.001136,0.904494,3002.263113,1.043809,0.070226,72.410000,74.000000,5.693333,10.100000,2.700000,49.000000,67.954860,100.000000,41.000000,6.075000,48.000229,4.656198,62.984781,5.278869,61.075886,4.600944,60.981866,58.000000,13.600000,03/29/21 15:39:32,1.300000,28.800000,30.141323,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 15:44:53,78.800000,78.800000,83.000000,70.051640,169.692634,2906.290290,73.592634,0.992958,0.741740,28.058260,0.069129,0.001136,0.905008,2985.255189,1.043506,0.070265,72.410000,74.700000,3.853333,7.200000,0.900000,94.000000,56.298376,220.000000,6.000000,3.950000,82.295903,4.780992,62.609937,5.151581,60.083114,4.596723,61.147059,58.000000,13.600000,03/29/21 15:39:32,2.700000,28.800000,30.141323,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 15:45:53,78.600000,78.600000,83.000000,69.898282,169.698009,2892.143630,73.598009,0.986455,0.737868,28.062132,0.069164,0.001131,0.905469,2970.012083,1.043169,0.070295,70.736000,74.800000,5.653333,14.200000,1.400000,84.000000,59.884922,84.000000,14.000000,1.625000,50.098530,4.759504,58.140955,5.138103,60.071855,4.638184,61.045722,53.000000,14.200000,03/29/21 15:45:22,1.600000,28.800000,30.141323,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 15:46:53,78.400000,78.400000,82.000000,70.173867,169.703112,2882.766839,73.603112,0.979989,0.744791,28.055209,0.069173,0.001142,0.905583,2966.271166,1.043232,0.070315,71.258000,76.000000,2.645000,6.400000,0.200000,323.000000,70.489971,354.000000,2.000000,1.025000,273.843503,4.141322,64.391799,4.825458,60.249949,4.599195,60.986667,53.000000,14.200000,03/29/21 15:45:22,2.800000,28.800000,30.141323,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 15:47:53,78.200000,78.200000,82.000000,69.941980,169.708148,2867.728790,73.608148,0.973560,0.738932,28.061068,0.069213,0.001133,0.906109,2948.900116,1.042821,0.070346,71.006000,75.900000,4.693333,7.700000,0.600000,146.000000,46.669171,358.000000,2.000000,3.650000,82.338080,3.650413,57.025091,4.525458,59.109526,4.635129,60.748745,53.000000,14.200000,03/29/21 15:45:22,0.700000,28.800000,30.141323,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 15:48:53,78.200000,78.200000,82.000000,69.941980,169.712987,2867.728790,73.612987,0.973560,0.738932,28.061068,0.069213,0.001133,0.906109,2948.900116,1.042821,0.070346,71.006000,75.900000,2.636667,6.200000,0.500000,72.000000,65.499697,357.000000,1.000000,2.800000,73.249976,3.644628,54.111937,4.430283,60.582004,4.579450,60.615949,53.000000,14.200000,03/29/21 15:45:22,0.900000,28.800000,30.141323,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 15:49:53,78.400000,78.400000,82.000000,70.096262,169.717945,2881.899659,73.617945,0.979989,0.742831,28.057169,0.069178,0.001139,0.905646,2964.181754,1.043159,0.070317,71.006000,75.800000,4.141667,7.000000,2.200000,73.000000,63.813001,100.000000,24.000000,3.250000,76.750157,3.376860,65.076880,4.234443,60.269230,4.578339,60.645465,53.000000,14.200000,03/29/21 15:45:22,1.300000,28.800000,30.141323,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 15:50:53,78.200000,78.200000,82.000000,69.941980,169.722792,2867.728790,73.622792,0.973560,0.738932,28.061068,0.069213,0.001133,0.906109,2948.900116,1.042821,0.070346,71.006000,75.900000,3.663333,7.000000,1.100000,29.000000,61.368531,214.000000,4.000000,1.325000,34.464191,3.893388,62.728717,4.048586,60.478901,4.538239,60.288686,53.000000,14.200000,03/29/21 15:45:22,2.600000,28.800000,30.141323,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 15:51:53,78.000000,78.000000,82.000000,69.826257,169.727418,2853.986594,73.627418,0.967167,0.736014,28.063986,0.069246,0.001129,0.906540,2934.661748,1.042518,0.070375,71.258000,76.100000,4.950000,8.700000,1.500000,65.000000,68.194473,92.000000,35.000000,4.900000,62.500000,4.292562,65.032074,4.155740,61.632497,4.544154,60.211752,53.000000,14.200000,03/29/21 15:45:22,2.600000,28.800000,30.141323,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 15:52:53,77.900000,77.900000,82.000000,69.652314,169.731995,2845.833967,73.631995,0.963985,0.731664,28.068336,0.069270,0.001123,0.906850,2924.460315,1.042260,0.070393,71.006000,75.900000,3.698333,6.900000,1.400000,133.000000,76.577277,300.000000,1.000000,4.550000,136.497898,4.301653,71.144984,4.165391,63.219648,4.539795,60.382423,53.000000,14.200000,03/29/21 15:45:22,1.800000,28.800000,30.141323,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 15:53:53,77.900000,77.900000,82.000000,69.845370,169.736469,2847.966817,73.636469,0.963985,0.736484,28.063516,0.069258,0.001130,0.906694,2929.596757,1.042439,0.070388,71.258000,76.400000,3.821667,8.100000,0.900000,123.000000,69.145896,156.000000,28.000000,2.125000,144.087840,3.768595,72.216127,3.978203,63.260274,4.545043,60.241806,53.000000,14.200000,03/29/21 15:45:22,1.400000,28.800000,30.141323,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 15:54:53,77.900000,77.900000,82.000000,69.806847,169.740934,2847.540239,73.640934,0.963985,0.735520,28.064480,0.069260,0.001129,0.906725,2928.569398,1.042403,0.070389,71.258000,76.300000,3.545000,5.900000,1.100000,55.000000,82.209712,346.000000,55.000000,1.775000,352.894383,3.700000,76.130897,3.943594,66.033926,4.526743,60.537121,53.000000,14.200000,03/29/21 15:45:22,1.200000,28.800000,30.141323,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 15:55:53,77.700000,77.700000,82.000000,69.805620,169.745208,2835.059380,73.645208,0.957647,0.735473,28.064527,0.069286,0.001129,0.907064,2917.383863,1.042207,0.070415,71.258000,76.800000,3.921667,6.400000,1.100000,66.000000,61.037635,351.000000,5.000000,3.400000,75.744582,3.717355,71.968487,3.767720,66.194651,4.503693,60.641802,68.000000,8.700000,03/29/21 15:51:15,1.200000,28.800000,30.141323,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 15:56:53,77.700000,77.700000,82.000000,69.497868,169.749445,2831.669012,73.649445,0.957647,0.727812,28.072188,0.069305,0.001117,0.907312,2909.220293,1.041923,0.070422,71.258000,76.000000,3.245000,7.000000,0.400000,72.000000,63.826064,116.000000,24.000000,2.925000,72.749167,3.563636,62.400188,3.827288,65.465532,4.521550,60.765613,68.000000,8.700000,03/29/21 15:51:15,1.300000,28.800000,30.141323,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 15:57:53,77.700000,77.700000,82.000000,69.187271,169.753674,2828.278907,73.653674,0.957647,0.720151,28.079849,0.069324,0.001106,0.907559,2901.058950,1.041639,0.070429,71.006000,75.200000,4.330000,10.400000,0.600000,21.000000,59.086447,116.000000,15.000000,3.650000,28.555981,3.787603,61.493116,3.792180,66.847992,4.532824,60.948614,62.000000,10.400000,03/29/21 15:57:23,0.800000,28.800000,30.141323,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 15:58:53,77.700000,77.700000,82.000000,69.187271,169.757893,2828.278907,73.657893,0.957647,0.720151,28.079849,0.069324,0.001106,0.907559,2901.058950,1.041639,0.070429,71.006000,75.200000,6.611667,9.900000,3.200000,66.000000,58.905504,358.000000,7.000000,8.225000,65.249995,5.451240,59.116232,4.190516,66.069054,4.560844,61.005385,62.000000,10.400000,03/29/21 15:57:23,2.500000,28.800000,30.141323,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 15:59:53,77.500000,77.500000,82.000000,69.149908,169.761924,2815.399677,73.661924,0.951346,0.719218,28.080782,0.069352,0.001105,0.907928,2888.925810,1.041410,0.070457,71.006000,75.600000,6.301667,10.400000,2.300000,66.000000,65.280671,98.000000,25.000000,5.250000,71.450530,6.438017,61.904141,4.405824,66.230923,4.589336,61.057382,62.000000,10.400000,03/29/21 15:57:23,3.200000,28.800000,30.141323,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 16:00:53,77.300000,77.300000,80.000000,68.995622,169.765842,2812.994140,73.665842,0.945081,0.715426,28.074574,0.069363,0.001099,0.908065,2884.396079,1.041447,0.070462,71.006000,75.700000,6.996667,17.100000,0.700000,69.000000,60.880254,82.000000,30.000000,2.450000,42.550289,6.676033,63.087352,4.736938,66.048213,4.653818,60.870384,56.000000,17.100000,03/29/21 16:00:04,3.100000,28.790000,30.130947,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 16:01:53,77.300000,77.300000,80.000000,69.188642,169.769620,2815.085986,73.669620,0.945081,0.720152,28.069848,0.069351,0.001106,0.907912,2889.430668,1.041622,0.070457,71.258000,76.200000,5.040000,8.900000,1.200000,87.000000,74.371663,183.000000,13.000000,6.150000,76.745736,6.024793,67.388332,4.751248,66.729602,4.682366,60.968469,56.000000,17.100000,03/29/21 16:00:04,1.700000,28.790000,30.130947,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 16:02:53,77.300000,77.300000,80.000000,69.111567,169.773390,2814.249235,73.673390,0.945081,0.718262,28.071738,0.069356,0.001103,0.907973,2887.416731,1.041552,0.070459,71.258000,76.000000,3.826667,9.000000,0.900000,64.000000,72.912934,287.000000,33.000000,3.825000,57.249213,4.429752,73.675885,4.765557,66.623517,4.703082,61.427727,56.000000,17.100000,03/29/21 16:00:04,1.200000,28.790000,30.130947,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 16:03:53,77.500000,77.500000,82.000000,69.304719,169.777176,2828.827961,73.677176,0.951346,0.723023,28.066977,0.069318,0.001110,0.907481,2903.633608,1.041922,0.070428,71.258000,76.000000,5.596667,10.900000,1.300000,60.000000,55.958202,355.000000,3.000000,8.150000,57.501715,4.721488,63.775111,4.936273,65.296163,4.691419,61.095075,56.000000,17.100000,03/29/21 16:00:04,1.300000,28.790000,30.130947,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 16:04:53,77.300000,77.300000,80.000000,69.150127,169.781010,2814.667609,73.681010,0.945081,0.719207,28.070793,0.069353,0.001105,0.907943,2888.423682,1.041587,0.070458,71.258000,76.100000,5.078333,9.300000,1.000000,189.000000,71.031453,189.000000,2.000000,1.325000,160.206172,5.323140,63.381292,5.088353,64.107040,4.680978,61.096983,56.000000,17.100000,03/29/21 16:00:04,2.600000,28.790000,30.130947,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 16:05:53,77.500000,77.500000,82.000000,69.227403,169.784937,2827.985720,73.684937,0.951346,0.721120,28.068880,0.069323,0.001107,0.907543,2901.606113,1.041852,0.070430,71.006000,75.800000,5.313333,8.800000,1.600000,77.000000,66.348693,339.000000,33.000000,6.500000,65.775353,5.216529,68.622281,5.231614,64.650608,4.691364,61.195378,56.000000,17.100000,03/29/21 16:00:04,4.100000,28.790000,30.130947,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 16:06:53,77.500000,77.500000,82.000000,69.266083,169.788882,2828.406839,73.688882,0.951346,0.722072,28.067928,0.069320,0.001109,0.907512,2902.619843,1.041887,0.070429,71.006000,75.900000,4.398333,9.800000,1.800000,40.000000,74.732573,131.000000,38.000000,2.925000,48.427341,4.828926,71.186251,5.345591,65.803767,4.698806,61.617665,56.000000,17.100000,03/29/21 16:00:04,2.100000,28.790000,30.130947,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 16:07:53,77.500000,77.500000,82.000000,69.227403,169.792820,2827.985720,73.692820,0.951346,0.721120,28.068880,0.069323,0.001107,0.907543,2901.606113,1.041852,0.070430,71.006000,75.800000,5.826667,9.800000,2.400000,55.000000,70.609361,102.000000,31.000000,5.825000,55.250071,5.125620,72.675424,5.496839,66.943287,4.744765,61.968093,56.000000,17.100000,03/29/21 16:00:04,1.900000,28.790000,30.130947,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 16:08:53,77.500000,77.500000,82.000000,69.227403,169.796749,2827.985720,73.696749,0.951346,0.721120,28.068880,0.069323,0.001107,0.907543,2901.606113,1.041852,0.070430,71.006000,75.800000,6.445000,11.600000,1.800000,61.000000,54.545169,92.000000,12.000000,8.550000,65.500915,6.100826,62.473880,5.489684,66.498460,4.789253,61.883111,56.000000,17.100000,03/29/21 16:00:04,3.200000,28.790000,30.130947,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 16:09:53,77.500000,77.500000,82.000000,69.111094,169.800670,2826.722390,73.700670,0.951346,0.718266,28.071734,0.069330,0.001103,0.907635,2898.565129,1.041746,0.070433,71.006000,75.500000,6.498333,11.800000,1.400000,95.000000,81.123034,129.000000,47.000000,3.675000,97.249957,6.467769,67.521362,5.504160,68.117005,4.825965,62.305809,56.000000,17.100000,03/29/21 16:00:04,1.800000,28.790000,30.130947,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 16:10:53,77.500000,77.500000,82.000000,69.111094,169.804583,2826.722390,73.704583,0.951346,0.718266,28.071734,0.069330,0.001103,0.907635,2898.565129,1.041746,0.070433,71.006000,75.500000,5.126667,10.500000,2.400000,67.000000,71.287254,117.000000,29.000000,6.350000,70.741964,5.845455,76.081486,5.312812,69.239376,4.836434,62.444194,115.000000,11.800000,03/29/21 16:09:08,3.600000,28.790000,30.130947,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 16:11:53,77.500000,77.500000,82.000000,69.227403,169.808488,2827.985720,73.708488,0.951346,0.721120,28.068880,0.069323,0.001107,0.907543,2901.606113,1.041852,0.070430,71.006000,75.800000,6.415000,13.400000,2.700000,84.000000,64.835700,91.000000,16.000000,3.000000,71.081932,5.756198,68.205962,5.453245,68.275999,4.849653,62.550728,57.000000,13.400000,03/29/21 16:11:10,3.000000,28.790000,30.130947,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 16:12:53,77.500000,77.500000,82.000000,69.227403,169.812385,2827.985720,73.712385,0.951346,0.721120,28.068880,0.069323,0.001107,0.907543,2901.606113,1.041852,0.070430,71.006000,75.800000,5.253333,8.400000,3.000000,37.000000,60.630936,91.000000,34.000000,3.600000,39.745752,5.833058,62.767085,5.591847,67.064414,4.871314,62.523964,57.000000,13.400000,03/29/21 16:11:10,3.000000,28.790000,30.130947,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 16:13:53,77.500000,77.500000,82.000000,68.994380,169.816274,2825.459096,73.716274,0.951346,0.715412,28.074588,0.069337,0.001099,0.907727,2895.524453,1.041640,0.070435,71.006000,75.200000,5.606667,8.800000,1.200000,101.000000,79.689882,133.000000,53.000000,5.725000,93.251103,5.409917,70.158961,5.599667,69.413981,4.890530,62.812189,57.000000,13.400000,03/29/21 16:11:10,3.000000,28.790000,30.130947,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 16:14:53,77.700000,77.700000,82.000000,69.109171,169.820333,2839.174096,73.720333,0.957647,0.718235,28.071765,0.069304,0.001103,0.907298,2909.671535,1.041939,0.070407,71.006000,75.000000,4.890000,8.000000,1.400000,64.000000,66.992433,129.000000,37.000000,7.175000,60.250262,5.231405,73.043429,5.570715,69.121587,4.910775,63.259039,57.000000,13.400000,03/29/21 16:11:10,3.700000,28.790000,30.130947,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 16:15:53,77.700000,77.700000,82.000000,69.187271,169.824411,2840.021808,73.724411,0.957647,0.720151,28.069849,0.069299,0.001106,0.907236,2911.712250,1.042010,0.070405,71.006000,75.200000,4.951667,9.400000,1.400000,62.000000,68.889430,117.000000,26.000000,5.550000,66.496908,4.928926,68.210681,5.543095,69.279374,4.930741,63.688156,57.000000,13.400000,03/29/21 16:11:10,1.500000,28.790000,30.130947,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 16:16:53,77.700000,77.700000,82.000000,69.030888,169.828481,2838.326400,73.728481,0.957647,0.716320,28.073680,0.069309,0.001100,0.907360,2907.630960,1.041868,0.070408,70.736000,74.800000,5.156667,9.700000,0.900000,59.000000,71.407194,102.000000,4.000000,7.725000,61.500000,5.066116,70.085074,5.610815,68.879589,4.910386,63.859857,57.000000,13.400000,03/29/21 16:11:10,1.700000,28.790000,30.130947,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 16:17:53,77.700000,77.700000,81.000000,68.834378,169.832542,2836.207232,73.732542,0.957647,0.711532,28.078468,0.069321,0.001092,0.907515,2902.530131,1.041690,0.070413,70.736000,74.300000,8.038333,12.000000,4.900000,68.000000,61.635545,82.000000,39.000000,7.200000,57.740064,6.595868,66.329169,5.838436,67.968640,4.965704,63.860983,57.000000,13.400000,03/29/21 16:11:10,1.400000,28.790000,30.130947,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 16:18:53,77.500000,77.500000,81.000000,68.681140,169.836469,2822.090491,73.736469,0.951346,0.707801,28.082199,0.069356,0.001087,0.907973,2887.417497,1.041358,0.070443,70.736000,74.400000,7.225000,12.500000,1.800000,68.000000,66.465884,329.000000,27.000000,3.775000,68.998628,7.645455,63.927782,5.922629,69.178395,4.961316,63.931769,57.000000,13.400000,03/29/21 16:11:10,4.900000,28.790000,30.130947,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 16:19:53,77.500000,77.500000,82.000000,68.798948,169.840310,2811.610884,73.740310,0.951346,0.710656,28.089344,0.069373,0.001091,0.908204,2879.807650,1.041093,0.070465,70.736000,74.700000,4.476667,8.500000,1.600000,306.000000,71.729868,306.000000,27.000000,4.800000,47.582846,5.853719,69.118057,5.711148,68.330648,4.880978,64.102550,57.000000,13.400000,03/29/21 16:11:10,4.800000,28.800000,30.141323,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 16:20:53,77.500000,77.500000,82.000000,68.798948,169.844142,2823.353687,73.744142,0.951346,0.710656,28.079344,0.069349,0.001091,0.907881,2890.457348,1.041464,0.070440,70.736000,74.700000,3.925000,6.400000,0.900000,81.000000,69.091971,247.000000,39.000000,4.675000,74.499236,4.201653,70.431162,5.594010,68.065381,4.842072,64.368271,57.000000,13.400000,03/29/21 16:11:10,2.600000,28.790000,30.130947,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 16:21:53,77.700000,77.700000,81.000000,68.873773,169.848144,2836.631057,73.748144,0.957647,0.712490,28.077510,0.069318,0.001094,0.907484,2903.550227,1.041725,0.070412,70.736000,74.400000,6.140000,10.400000,2.000000,91.000000,75.284635,170.000000,31.000000,3.000000,75.747047,5.019835,71.781826,5.562063,69.124934,4.862066,64.671508,62.000000,12.500000,03/29/21 16:17:58,1.600000,28.790000,30.130947,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 16:22:53,77.700000,77.700000,81.000000,68.755451,169.852164,2835.359593,73.752164,0.957647,0.709617,28.080383,0.069325,0.001089,0.907577,2900.490043,1.041619,0.070415,70.736000,74.100000,6.123333,8.300000,1.700000,55.000000,74.031483,192.000000,35.000000,6.075000,44.487615,6.121488,74.725864,5.649251,70.396192,4.918245,64.977659,62.000000,12.500000,03/29/21 16:17:58,2.500000,28.790000,30.130947,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 16:23:53,77.500000,77.500000,82.000000,68.838126,169.856051,2823.774761,73.756051,0.951346,0.711607,28.078393,0.069346,0.001093,0.907850,2891.470700,1.041499,0.070439,70.736000,74.800000,4.753333,8.700000,0.800000,69.000000,72.969949,350.000000,38.000000,7.475000,63.248699,5.419835,73.679904,5.568552,69.783103,4.896057,65.148660,62.000000,12.500000,03/29/21 16:17:58,4.200000,28.790000,30.130947,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 16:24:53,77.700000,77.700000,81.000000,68.794938,169.860029,2835.783410,73.760029,0.957647,0.710574,28.079426,0.069323,0.001091,0.907546,2901.510070,1.041654,0.070414,70.736000,74.200000,7.743333,12.400000,3.300000,69.000000,62.605990,85.000000,36.000000,7.675000,63.248699,6.247107,67.271138,5.854409,69.246496,4.936295,65.263278,62.000000,12.500000,03/29/21 16:17:58,1.000000,28.790000,30.130947,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 16:25:53,77.700000,77.700000,81.000000,68.557313,169.864025,2833.240568,73.764025,0.957647,0.704828,28.085172,0.069337,0.001082,0.907731,2895.390432,1.041441,0.070419,70.484000,73.600000,7.310000,11.300000,4.800000,47.000000,71.327111,120.000000,40.000000,6.150000,47.239457,7.525620,66.973689,6.089684,69.498460,5.019245,65.088908,62.000000,12.500000,03/29/21 16:17:58,3.300000,28.790000,30.130947,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 16:26:53,77.700000,77.700000,81.000000,68.597035,169.868013,2833.664365,73.768013,0.957647,0.705786,28.084214,0.069335,0.001084,0.907700,2896.410284,1.041477,0.070418,70.484000,73.700000,4.891667,9.500000,1.800000,70.000000,89.653009,222.000000,40.000000,2.900000,187.634559,6.109917,78.918407,6.068053,70.847997,5.031658,65.407649,62.000000,12.500000,03/29/21 16:17:58,4.800000,28.790000,30.130947,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 16:27:53,77.900000,77.900000,81.000000,68.709879,169.872067,2847.338232,73.772067,0.963985,0.708529,28.081471,0.069302,0.001087,0.907274,2910.466557,1.041772,0.070389,70.484000,73.500000,3.046667,6.200000,0.500000,19.000000,55.826422,355.000000,3.000000,3.400000,17.971207,3.980992,73.776984,5.564559,70.880960,5.015829,65.539761,62.000000,12.500000,03/29/21 16:17:58,1.800000,28.790000,30.130947,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 16:28:53,78.000000,78.000000,81.000000,68.324498,169.876329,2849.465795,73.776329,0.967167,0.699262,28.090738,0.069312,0.001073,0.907405,2906.164212,1.041525,0.070385,70.232000,72.300000,4.226667,6.800000,2.100000,72.000000,77.701892,138.000000,16.000000,5.850000,67.265351,3.630579,68.960070,5.262063,72.073291,5.017912,65.885623,51.000000,12.400000,03/29/21 16:24:47,0.900000,28.790000,30.130947,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 16:29:53,78.000000,78.000000,81.000000,68.284055,169.880596,2849.037875,73.780596,0.967167,0.698295,28.091705,0.069314,0.001071,0.907436,2905.134460,1.041490,0.070386,70.232000,72.200000,6.731667,13.300000,3.600000,70.000000,67.361360,104.000000,19.000000,5.875000,79.255899,5.464463,71.978029,5.485857,71.505553,5.059706,65.966845,60.000000,13.300000,03/29/21 16:29:18,2.300000,28.790000,30.130947,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 16:30:53,78.000000,78.000000,81.000000,68.686307,169.884854,2841.577343,73.784854,0.967167,0.707966,28.092034,0.069315,0.001086,0.907446,2904.784895,1.041477,0.070402,70.484000,73.200000,2.911667,7.100000,0.600000,67.000000,75.925459,356.000000,22.000000,6.000000,66.000000,4.838017,71.343102,5.387022,72.296339,5.053707,66.315378,60.000000,13.300000,03/29/21 16:29:18,3.600000,28.800000,30.141323,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 16:31:53,77.900000,77.900000,81.000000,68.510159,169.889067,2845.205414,73.789067,0.963985,0.703709,28.086291,0.069314,0.001080,0.907430,2905.333399,1.041593,0.070394,70.484000,73.000000,5.420000,8.300000,1.100000,50.000000,71.018894,322.000000,30.000000,6.350000,53.500343,4.178512,73.271504,5.312313,71.856913,5.089586,66.539537,60.000000,13.300000,03/29/21 16:29:18,0.800000,28.790000,30.130947,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 16:32:53,77.900000,77.900000,81.000000,68.630134,169.893207,2846.485093,73.793207,0.963985,0.706601,28.083399,0.069307,0.001084,0.907336,2908.413188,1.041701,0.070391,70.484000,73.300000,2.960000,6.700000,0.700000,36.000000,54.801925,355.000000,0.000000,3.250000,49.742506,4.201653,63.864763,5.001331,70.048311,5.034268,66.518637,60.000000,13.300000,03/29/21 16:29:18,2.500000,28.790000,30.130947,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 16:33:53,78.000000,78.000000,81.000000,68.806046,169.897376,2854.601155,73.797376,0.967167,0.710868,28.079132,0.069283,0.001091,0.907030,2918.523999,1.041956,0.070374,70.484000,73.500000,3.538333,7.400000,0.700000,80.000000,80.639371,139.000000,14.000000,2.850000,78.749986,3.282645,69.002075,4.882196,70.958069,5.039767,66.614151,60.000000,13.300000,03/29/21 16:29:18,1.100000,28.790000,30.130947,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 16:34:53,78.000000,78.000000,81.000000,68.485785,169.901600,2851.177514,73.801600,0.967167,0.703131,28.086869,0.069303,0.001079,0.907280,2910.283573,1.041669,0.070381,70.232000,72.700000,5.420000,9.000000,1.100000,70.000000,63.206626,86.000000,8.000000,4.550000,74.500000,4.476860,71.569395,4.649917,71.050566,5.044626,66.549634,60.000000,13.300000,03/29/21 16:29:18,1.100000,28.790000,30.130947,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 16:35:53,78.000000,78.000000,81.000000,68.485785,169.905815,2851.177514,73.805815,0.967167,0.703131,28.086869,0.069303,0.001079,0.907280,2910.283573,1.041669,0.070381,70.232000,72.700000,6.756667,13.700000,1.000000,61.000000,57.575805,113.000000,29.000000,11.350000,54.497140,6.062810,60.527659,4.591681,69.430733,5.060761,66.506048,55.000000,13.700000,03/29/21 16:35:49,1.100000,28.790000,30.130947,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 16:36:53,77.700000,77.700000,81.000000,68.636709,169.909887,2834.088166,73.809887,0.957647,0.706744,28.083256,0.069332,0.001085,0.907670,2897.430172,1.041512,0.070417,70.484000,73.800000,4.256667,6.900000,0.700000,68.000000,55.101833,346.000000,2.000000,2.575000,77.738799,5.499174,56.492546,4.524126,66.348950,5.035435,66.322713,55.000000,13.700000,03/29/21 16:35:49,4.200000,28.790000,30.130947,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 16:37:53,77.700000,77.700000,81.000000,68.873773,169.913785,2836.631057,73.813785,0.957647,0.712490,28.077510,0.069318,0.001094,0.907484,2903.550227,1.041725,0.070412,70.736000,74.400000,3.376667,12.200000,1.800000,57.000000,72.363788,356.000000,30.000000,10.500000,60.497254,3.855372,63.133352,4.558403,67.519885,4.963427,66.558010,55.000000,13.700000,03/29/21 16:35:49,3.600000,28.790000,30.130947,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 16:38:53,77.700000,77.700000,81.000000,68.636709,169.917676,2834.088166,73.817676,0.957647,0.706744,28.083256,0.069332,0.001085,0.907670,2897.430172,1.041512,0.070417,70.484000,73.800000,7.245000,12.300000,3.000000,55.000000,60.677175,350.000000,4.000000,4.825000,62.973075,5.285950,66.144684,4.864892,65.878829,5.024327,66.730524,55.000000,13.700000,03/29/21 16:35:49,2.100000,28.790000,30.130947,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 16:39:53,77.500000,77.500000,81.000000,68.562916,169.921485,2820.827330,73.821485,0.951346,0.704947,28.085053,0.069363,0.001083,0.908066,2884.377954,1.041252,0.070445,70.736000,74.100000,4.616667,8.000000,0.400000,86.000000,63.099547,328.000000,20.000000,3.775000,62.098985,5.982645,61.832581,4.651913,65.432751,4.999556,66.670548,55.000000,13.700000,03/29/21 16:35:49,3.000000,28.790000,30.130947,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 16:40:53,77.500000,77.500000,81.000000,68.562916,169.925160,2820.827330,73.825160,0.951346,0.704947,28.085053,0.069363,0.001083,0.908066,2884.377954,1.041252,0.070445,70.736000,74.100000,5.463333,12.900000,0.800000,34.000000,51.913398,350.000000,0.000000,2.925000,42.004581,5.044628,58.254699,4.906489,63.393894,4.998528,66.613520,55.000000,13.700000,03/29/21 16:35:49,2.300000,28.790000,30.130947,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 16:41:53,77.500000,77.500000,82.000000,68.877258,169.928828,2812.452810,73.828828,0.951346,0.712558,28.087442,0.069369,0.001094,0.908143,2881.833667,1.041163,0.070463,70.736000,74.900000,4.678333,8.400000,2.900000,46.000000,60.519892,357.000000,1.000000,4.500000,63.041007,5.054545,57.061691,4.835275,62.240510,5.011886,66.660278,55.000000,13.700000,03/29/21 16:35:49,2.100000,28.800000,30.141323,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 16:42:53,77.500000,77.500000,81.000000,68.681140,169.932489,2822.090491,73.832489,0.951346,0.707801,28.082199,0.069356,0.001087,0.907973,2887.417497,1.041358,0.070443,70.736000,74.400000,4.335000,10.500000,1.000000,74.000000,52.662515,290.000000,4.000000,5.800000,62.744181,4.500000,56.647250,4.967388,62.019018,5.024104,66.616926,55.000000,13.700000,03/29/21 16:35:49,2.900000,28.790000,30.130947,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 16:43:53,77.500000,77.500000,81.000000,68.245593,169.936142,2805.717860,73.836142,0.951346,0.697337,28.102663,0.069406,0.001071,0.908635,2865.629368,1.040599,0.070477,70.484000,73.300000,5.455000,10.100000,1.800000,98.000000,66.142664,98.000000,6.000000,2.875000,83.733811,4.888430,60.059446,5.156739,60.585394,5.020078,66.577901,55.000000,13.700000,03/29/21 16:35:49,1.100000,28.800000,30.141323,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 16:44:53,77.500000,77.500000,81.000000,68.444272,169.939788,2807.822420,73.839788,0.951346,0.702093,28.097907,0.069394,0.001078,0.908481,2870.692269,1.040775,0.070473,70.484000,73.800000,3.516667,6.200000,0.900000,80.000000,75.632582,100.000000,43.000000,3.350000,61.243845,4.490083,70.935893,4.969384,61.940911,5.013829,66.919604,55.000000,13.700000,03/29/21 16:35:49,4.600000,28.800000,30.141323,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 16:45:53,77.500000,77.500000,81.000000,68.562916,169.943426,2809.085205,73.843426,0.951346,0.704947,28.095053,0.069387,0.001083,0.908389,2873.730420,1.040881,0.070470,70.736000,74.100000,4.206667,7.100000,2.700000,63.000000,76.810239,97.000000,60.000000,4.075000,79.786642,3.857025,76.406415,4.721298,64.084149,4.989225,67.230147,62.000000,12.900000,03/29/21 16:40:21,1.800000,28.800000,30.141323,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 16:46:53,77.500000,77.500000,81.000000,68.681140,169.947058,2810.348027,73.847058,0.951346,0.707801,28.092199,0.069380,0.001087,0.908297,2876.768881,1.040987,0.070467,70.736000,74.400000,3.185000,7.900000,0.700000,132.000000,95.181876,154.000000,34.000000,7.475000,143.000000,3.686777,85.286086,4.603993,68.030566,4.998167,67.603181,62.000000,12.900000,03/29/21 16:40:21,2.900000,28.800000,30.141323,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 16:47:53,77.700000,77.700000,81.000000,68.676336,169.950854,2822.770547,73.850854,0.957647,0.707701,28.092299,0.069355,0.001086,0.907962,2887.801516,1.041177,0.070441,70.484000,73.900000,3.640000,6.100000,1.200000,74.000000,72.772152,307.000000,0.000000,4.900000,64.743680,3.415702,85.017702,4.646755,67.981413,4.980811,68.043710,62.000000,12.900000,03/29/21 16:40:21,1.600000,28.800000,30.141323,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 16:48:53,77.900000,77.900000,81.000000,68.630134,169.954791,2846.485093,73.854791,0.963985,0.706601,28.083399,0.069307,0.001084,0.907336,2908.413188,1.041701,0.070391,70.484000,73.300000,5.668333,10.900000,2.800000,58.000000,72.544654,108.000000,45.000000,9.100000,59.499886,4.672727,73.137909,4.478369,69.281415,5.031575,68.139839,62.000000,12.900000,03/29/21 16:40:21,2.300000,28.790000,30.130947,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 16:49:53,77.700000,77.700000,81.000000,68.357995,169.958774,2831.121647,73.858774,0.957647,0.700040,28.089960,0.069349,0.001075,0.907886,2890.291690,1.041264,0.070424,70.484000,73.100000,6.566667,12.800000,1.300000,48.000000,68.814024,311.000000,31.000000,3.275000,18.829791,6.101653,70.742540,4.668885,69.944231,5.071924,68.230602,62.000000,12.900000,03/29/21 16:40:21,3.200000,28.790000,30.130947,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 16:50:53,77.500000,77.500000,81.000000,68.285423,169.962550,2817.880099,73.862550,0.951346,0.698288,28.091712,0.069379,0.001072,0.908281,2877.286890,1.041005,0.070451,70.484000,73.400000,7.005000,10.600000,4.500000,68.000000,67.709471,80.000000,52.000000,5.325000,75.002747,6.804132,68.153577,4.823794,70.963428,5.127326,68.321775,56.000000,12.800000,03/29/21 16:49:34,3.500000,28.790000,30.130947,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 16:51:53,77.500000,77.500000,81.000000,68.523415,169.966145,2820.406285,73.866145,0.951346,0.703996,28.086004,0.069365,0.001081,0.908096,2883.364842,1.041217,0.070446,70.736000,74.000000,5.426667,8.900000,1.100000,89.000000,67.831735,145.000000,43.000000,1.650000,111.157464,6.216529,67.605758,4.899168,71.664231,5.136157,68.325594,56.000000,12.800000,03/29/21 16:49:34,4.600000,28.790000,30.130947,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 16:52:53,77.500000,77.500000,81.000000,68.483867,169.969733,2819.985244,73.869733,0.951346,0.703045,28.086955,0.069367,0.001080,0.908127,2882.351764,1.041181,0.070447,70.484000,73.900000,3.581667,5.400000,0.800000,142.000000,87.022696,142.000000,6.000000,4.175000,135.747431,4.515702,76.866901,4.825458,74.735423,5.134463,68.542834,56.000000,12.800000,03/29/21 16:49:34,4.200000,28.790000,30.130947,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 16:53:53,77.700000,77.700000,81.000000,68.676336,169.973336,2822.770547,73.873336,0.957647,0.707701,28.092299,0.069355,0.001086,0.907962,2887.801516,1.041177,0.070441,70.484000,73.900000,3.078333,6.000000,0.700000,95.000000,88.470962,353.000000,21.000000,3.275000,93.000000,3.323967,87.767257,4.585358,77.044407,5.120994,68.858859,56.000000,12.800000,03/29/21 16:49:34,0.800000,28.800000,30.141323,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 16:54:53,77.700000,77.700000,81.000000,68.237832,169.977106,2829.850343,73.877106,0.957647,0.697167,28.092833,0.069356,0.001070,0.907979,2887.232862,1.041157,0.070426,70.232000,72.800000,4.096667,10.000000,1.500000,47.000000,94.803042,177.000000,40.000000,9.875000,47.000076,3.589256,91.897989,4.642097,78.759223,5.130019,68.997674,56.000000,12.800000,03/29/21 16:49:34,1.500000,28.790000,30.130947,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 16:55:53,77.700000,77.700000,81.000000,68.517544,169.980869,2821.075806,73.880869,0.957647,0.703871,28.096129,0.069364,0.001081,0.908086,2883.723488,1.041035,0.070445,70.484000,73.500000,4.730000,9.800000,1.700000,61.000000,66.545964,102.000000,38.000000,3.600000,53.517433,4.404959,79.598125,4.696339,77.629423,5.144210,69.091342,56.000000,12.800000,03/29/21 16:49:34,1.900000,28.800000,30.141323,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 16:56:53,77.700000,77.700000,81.000000,68.357995,169.984625,2819.381131,73.884625,0.957647,0.700040,28.099960,0.069374,0.001075,0.908209,2879.646015,1.040893,0.070448,70.484000,73.100000,3.945000,8.900000,0.900000,92.000000,70.950173,134.000000,25.000000,1.375000,103.515153,4.380992,68.530383,4.777371,75.372225,5.155679,69.218994,56.000000,12.800000,03/29/21 16:49:34,1.900000,28.800000,30.141323,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 16:57:53,77.900000,77.900000,81.000000,68.749681,169.988396,2847.764808,73.888396,0.963985,0.709493,28.080507,0.069300,0.001089,0.907243,2911.493294,1.041808,0.070389,70.484000,73.600000,3.273333,7.800000,0.400000,70.000000,61.675942,350.000000,13.000000,4.525000,68.000000,3.594215,66.654011,4.736273,74.294999,5.138378,69.274270,56.000000,12.800000,03/29/21 16:49:34,0.900000,28.790000,30.130947,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 16:58:53,77.900000,77.900000,81.000000,68.630134,169.992333,2846.485093,73.892333,0.963985,0.706601,28.083399,0.069307,0.001084,0.907336,2908.413188,1.041701,0.070391,70.484000,73.300000,5.310000,11.500000,0.800000,76.000000,59.168108,341.000000,4.000000,4.200000,80.750558,4.266942,60.590845,4.708486,72.864466,5.118273,69.278148,56.000000,12.800000,03/29/21 16:49:34,0.600000,28.790000,30.130947,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 16:59:53,77.900000,77.900000,81.000000,68.829142,169.996263,2848.617973,73.896263,0.963985,0.711421,28.078579,0.069295,0.001092,0.907181,2913.546874,1.041880,0.070387,70.484000,73.800000,4.340000,7.500000,1.200000,89.000000,70.603886,131.000000,14.000000,5.300000,49.450958,4.821488,64.819375,4.481697,73.036216,5.084726,69.373452,56.000000,11.500000,03/29/21 16:58:32,1.200000,28.790000,30.130947,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 17:00:53,77.900000,77.900000,81.000000,68.789435,170.000184,2836.450665,73.900184,0.963985,0.710457,28.089543,0.069322,0.001090,0.907535,2901.870444,1.041473,0.070412,70.484000,73.700000,4.971667,8.000000,1.500000,88.000000,69.782483,112.000000,24.000000,1.800000,96.967058,4.655372,70.234498,4.278037,73.318476,5.050208,69.538189,56.000000,11.500000,03/29/21 16:58:32,1.500000,28.800000,30.141323,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 17:01:53,77.700000,77.700000,81.000000,68.873773,170.004027,2824.889065,73.904027,0.957647,0.712490,28.087510,0.069343,0.001094,0.907807,2892.899834,1.041355,0.070437,70.736000,74.400000,3.568333,7.300000,0.700000,74.000000,68.067293,265.000000,24.000000,4.175000,82.253165,4.265289,69.240597,4.087022,73.535975,5.026215,69.440033,56.000000,11.500000,03/29/21 16:58:32,1.500000,28.800000,30.141323,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 17:02:53,77.700000,77.700000,81.000000,68.913121,170.007835,2825.312780,73.907835,0.957647,0.713447,28.086553,0.069340,0.001095,0.907776,2893.919602,1.041390,0.070436,70.736000,74.500000,3.306667,6.300000,0.800000,64.000000,68.370624,326.000000,23.000000,1.525000,75.756826,3.425620,68.432507,4.061564,71.704064,5.016912,69.365791,56.000000,11.500000,03/29/21 16:58:32,0.700000,28.800000,30.141323,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 17:03:53,77.900000,77.900000,81.000000,69.026975,170.011708,2839.009548,73.911708,0.963985,0.716241,28.083759,0.069308,0.001099,0.907348,2908.029626,1.041687,0.070407,70.736000,74.300000,4.555000,8.800000,1.600000,102.000000,64.642253,112.000000,20.000000,2.000000,99.007350,3.936364,66.570369,4.208319,69.202205,5.000694,69.507093,56.000000,11.500000,03/29/21 16:58:32,0.800000,28.800000,30.141323,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 17:04:53,77.700000,77.700000,82.000000,69.070052,170.015479,2827.007685,73.915479,0.957647,0.717278,28.082722,0.069331,0.001101,0.907652,2897.999021,1.041532,0.070432,70.736000,74.900000,1.961667,3.600000,0.500000,44.000000,66.508519,333.000000,3.000000,0.950000,4.155959,3.247107,65.491666,4.005491,66.631313,4.947070,69.454450,56.000000,11.500000,03/29/21 16:58:32,1.600000,28.800000,30.141323,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 17:05:53,77.900000,77.900000,81.000000,69.026975,170.019337,2839.009548,73.919337,0.963985,0.716241,28.083759,0.069308,0.001099,0.907348,2908.029626,1.041687,0.070407,70.736000,74.300000,2.543333,5.300000,0.800000,60.000000,62.517965,358.000000,0.000000,1.900000,103.340834,2.247107,64.786293,3.774210,66.258488,4.902333,69.377924,56.000000,11.500000,03/29/21 16:58:32,0.700000,28.800000,30.141323,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 17:06:53,77.700000,77.700000,81.000000,68.715917,170.023093,2823.194242,73.923093,0.957647,0.708659,28.091341,0.069352,0.001088,0.907931,2888.821110,1.041213,0.070440,70.736000,74.000000,4.301667,12.000000,1.200000,42.000000,60.304295,79.000000,15.000000,3.875000,33.749584,3.408264,61.207925,3.808985,65.182525,4.899389,69.109124,57.000000,12.000000,03/29/21 17:06:37,1.300000,28.800000,30.141323,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 17:07:53,77.500000,77.500000,81.000000,68.641779,170.026648,2809.927082,73.926648,0.951346,0.706850,28.093150,0.069383,0.001086,0.908328,2875.756026,1.040952,0.070468,70.736000,74.300000,1.395000,4.400000,0.400000,60.000000,92.577534,349.000000,4.000000,0.925000,355.953813,2.846281,68.465496,3.626622,66.532181,4.826687,69.232618,57.000000,12.000000,03/29/21 17:06:37,1.200000,28.800000,30.141323,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 17:08:53,77.500000,77.500000,81.000000,68.720456,170.030121,2810.768975,73.930121,0.951346,0.708753,28.091247,0.069378,0.001088,0.908266,2877.781769,1.041022,0.070466,70.736000,74.500000,5.406667,8.400000,1.200000,320.000000,68.990215,320.000000,19.000000,2.250000,18.455765,3.402479,74.748922,3.636606,67.650240,4.810442,69.494498,57.000000,12.000000,03/29/21 17:06:37,0.500000,28.800000,30.141323,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 17:09:53,77.300000,77.300000,80.000000,68.645361,170.033564,2797.485680,73.933564,0.945081,0.706921,28.093079,0.069408,0.001086,0.908664,2864.687671,1.040761,0.070494,70.736000,74.800000,3.786667,8.100000,0.700000,90.000000,74.754196,355.000000,7.000000,1.125000,93.888419,4.573554,71.387934,3.579867,67.976946,4.763649,69.373287,57.000000,12.000000,03/29/21 17:06:37,1.200000,28.800000,30.141323,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 17:10:53,77.300000,77.300000,80.000000,68.801485,170.036830,2799.158557,73.936830,0.945081,0.710701,28.089299,0.069399,0.001092,0.908541,2868.712622,1.040901,0.070491,71.006000,75.200000,4.050000,10.500000,0.800000,265.000000,59.182716,278.000000,13.000000,0.825000,247.224418,3.895868,65.852431,3.485025,66.857653,4.746182,69.169584,57.000000,12.000000,03/29/21 17:06:37,0.800000,28.800000,30.141323,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 17:11:53,77.300000,77.300000,80.000000,68.762522,170.040089,2798.740331,73.940089,0.945081,0.709756,28.090244,0.069401,0.001090,0.908572,2867.706333,1.040866,0.070492,71.006000,75.100000,5.346667,8.400000,0.700000,35.000000,54.109723,248.000000,22.000000,6.500000,42.500000,4.672727,56.918998,3.666889,65.401002,4.727631,69.011358,57.000000,12.000000,03/29/21 17:06:37,0.800000,28.800000,30.141323,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 17:12:53,77.300000,77.300000,80.000000,68.879275,170.043342,2799.995019,73.943342,0.945081,0.712591,28.087409,0.069394,0.001095,0.908480,2870.725300,1.040971,0.070489,71.006000,75.400000,3.870000,6.400000,1.100000,80.000000,56.585564,356.000000,4.000000,5.825000,71.254950,4.576860,54.885070,3.718636,64.275985,4.704638,68.993862,57.000000,12.000000,03/29/21 17:06:37,3.200000,28.800000,30.141323,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 17:13:53,77.100000,77.100000,80.000000,68.647473,170.046566,2785.022822,73.946566,0.938852,0.706956,28.093044,0.069434,0.001087,0.909001,2853.577327,1.040568,0.070521,71.006000,75.300000,5.976667,14.000000,1.000000,68.000000,84.930480,131.000000,42.000000,3.750000,77.739004,4.924793,72.574457,3.860067,66.672633,4.711552,69.095894,52.000000,14.000000,03/29/21 17:13:35,1.800000,28.800000,30.141323,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 17:14:53,77.100000,77.100000,80.000000,68.763858,170.049613,2786.269325,73.949613,0.938852,0.709772,28.090228,0.069427,0.001091,0.908910,2856.576095,1.040672,0.070518,71.006000,75.600000,3.741667,6.700000,1.200000,34.000000,70.355628,288.000000,34.000000,2.300000,55.988301,4.868595,77.668880,4.037937,66.997757,4.692585,69.145367,52.000000,14.000000,03/29/21 17:13:35,1.800000,28.800000,30.141323,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 17:15:53,77.100000,77.100000,80.000000,68.569657,170.052654,2784.191840,73.952654,0.938852,0.705078,28.094922,0.069439,0.001084,0.909062,2851.578314,1.040498,0.070522,71.006000,75.100000,5.460000,9.100000,2.000000,76.000000,53.320887,350.000000,0.000000,4.850000,74.999848,4.600826,61.997023,4.330616,65.998333,4.701027,68.879652,52.000000,14.000000,03/29/21 17:13:35,1.200000,28.800000,30.141323,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 17:16:53,77.100000,77.100000,80.000000,68.686313,170.055689,2785.438319,73.955689,0.938852,0.707894,28.092106,0.069432,0.001088,0.908971,2854.576883,1.040603,0.070520,71.006000,75.400000,4.106667,6.300000,1.700000,66.000000,66.890433,351.000000,23.000000,6.025000,65.000000,4.757025,60.078074,4.312812,66.757144,4.684338,68.796807,52.000000,14.000000,03/29/21 17:13:35,2.200000,28.800000,30.141323,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 17:17:53,77.000000,77.000000,80.000000,68.551007,170.058707,2777.748056,73.958707,0.935751,0.704621,28.095379,0.069453,0.001083,0.909246,2845.516051,1.040385,0.070536,71.006000,75.300000,4.486667,8.000000,1.400000,57.000000,73.227028,127.000000,47.000000,3.300000,63.001144,4.304959,70.117577,4.618469,66.520522,4.624299,69.018130,52.000000,14.000000,03/29/21 17:13:35,1.800000,28.800000,30.141323,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 17:18:53,77.000000,77.000000,80.000000,68.783279,170.061635,2780.232923,73.961635,0.935751,0.710235,28.089765,0.069439,0.001092,0.909065,2851.493580,1.040593,0.070531,71.006000,75.900000,4.610000,7.400000,1.500000,104.000000,68.915609,136.000000,36.000000,5.500000,123.306758,4.558678,71.050110,4.537937,66.413467,4.580200,69.062060,52.000000,14.000000,03/29/21 17:13:35,2.500000,28.800000,30.141323,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 17:19:53,77.000000,77.000000,80.000000,68.821835,170.064556,2780.647082,73.964556,0.935751,0.711171,28.088829,0.069437,0.001093,0.909034,2852.489951,1.040627,0.070530,71.258000,76.000000,3.375000,5.700000,1.200000,78.000000,75.862621,118.000000,49.000000,3.150000,79.500000,3.988430,72.333321,4.497504,66.915567,4.561622,69.125678,52.000000,14.000000,03/29/21 17:13:35,1.500000,28.800000,30.141323,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 17:20:53,77.100000,77.100000,80.000000,68.918413,170.067508,2787.931384,73.967508,0.938852,0.713528,28.086472,0.069418,0.001097,0.908789,2860.574922,1.040811,0.070514,71.258000,76.000000,3.375000,5.700000,1.500000,101.000000,68.354529,313.000000,30.000000,2.825000,95.248584,3.389256,72.581575,4.428785,67.711446,4.552846,69.132579,52.000000,14.000000,03/29/21 17:13:35,2.000000,28.800000,30.141323,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 17:21:53,77.300000,77.300000,80.000000,68.995622,170.070585,2801.249742,73.970585,0.945081,0.715426,28.084574,0.069387,0.001099,0.908389,2873.744571,1.041076,0.070486,71.006000,75.700000,1.756667,3.800000,0.300000,208.000000,81.820035,357.000000,13.000000,0.425000,221.722900,2.566942,74.248081,4.077537,70.106570,4.479339,69.192194,52.000000,14.000000,03/29/21 17:13:35,1.800000,28.800000,30.141323,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 17:22:53,77.500000,77.500000,82.000000,69.149908,170.073847,2815.399677,73.973847,0.951346,0.719218,28.080782,0.069352,0.001105,0.907928,2888.925810,1.041410,0.070457,71.006000,75.600000,1.456667,3.500000,0.200000,69.000000,83.576685,299.000000,23.000000,3.150000,70.499848,1.614876,82.931812,3.838103,72.303075,4.402388,69.291727,52.000000,14.000000,03/29/21 17:13:35,1.800000,28.800000,30.141323,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 17:23:53,77.700000,77.700000,82.000000,69.109171,170.077343,2827.431422,73.977343,0.957647,0.718235,28.081765,0.069329,0.001103,0.907621,2899.018962,1.041568,0.070431,71.006000,75.000000,2.693333,4.200000,0.600000,222.000000,100.499348,222.000000,10.000000,2.050000,204.723411,2.060331,92.313425,3.507987,72.978764,4.368425,69.608329,54.000000,9.100000,03/29/21 17:15:39,0.600000,28.800000,30.141323,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 17:24:53,77.900000,77.900000,82.000000,69.223648,170.080976,2841.142064,73.980976,0.963985,0.721061,28.078939,0.069296,0.001107,0.907192,2913.163246,1.041866,0.070402,70.736000,74.800000,2.008333,4.100000,0.600000,50.000000,84.689500,356.000000,10.000000,2.975000,41.065590,2.360331,92.002953,3.329950,74.199745,4.272813,69.946676,54.000000,9.100000,03/29/21 17:15:39,1.200000,28.800000,30.141323,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 17:25:53,77.900000,77.900000,81.000000,68.868802,170.084723,2837.303609,73.984723,0.963985,0.712385,28.087615,0.069317,0.001093,0.907472,2903.923363,1.041544,0.070411,70.484000,73.900000,3.401667,9.100000,0.600000,56.000000,104.305171,300.000000,17.000000,7.825000,54.000000,2.695868,93.743194,3.130616,78.566742,4.207192,70.249030,56.000000,9.100000,03/29/21 17:25:53,1.200000,28.800000,30.141323,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 17:26:53,77.700000,77.700000,81.000000,68.794938,170.088393,2824.041645,73.988393,0.957647,0.710574,28.089426,0.069348,0.001091,0.907869,2890.860403,1.041284,0.070438,70.736000,74.200000,4.098333,9.000000,1.700000,60.000000,54.826631,356.000000,25.000000,4.325000,60.249767,3.752893,71.575678,3.130616,77.108203,4.193280,69.699927,56.000000,9.100000,03/29/21 17:25:53,2.100000,28.800000,30.141323,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 17:27:53,77.500000,77.500000,82.000000,68.955384,170.091865,2813.294752,73.991865,0.951346,0.714461,28.085539,0.069364,0.001097,0.908081,2883.859822,1.041234,0.070461,71.006000,75.100000,2.620000,5.100000,0.700000,10.000000,76.277098,343.000000,10.000000,3.575000,27.050789,3.406612,64.703652,2.940433,77.484389,4.186393,69.956577,56.000000,9.100000,03/29/21 17:25:53,2.100000,28.800000,30.141323,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 17:28:53,77.500000,77.500000,82.000000,68.916344,170.095209,2812.873779,73.995209,0.951346,0.713510,28.086490,0.069366,0.001096,0.908112,2882.846728,1.041199,0.070462,71.006000,75.000000,5.080000,8.900000,1.900000,60.000000,54.527427,79.000000,21.000000,8.050000,60.000000,3.857851,64.463912,2.990017,75.749171,4.201472,69.540662,56.000000,9.100000,03/29/21 17:25:53,1.100000,28.800000,30.141323,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 17:29:53,77.300000,77.300000,80.000000,68.840402,170.098478,2799.576786,73.998478,0.945081,0.711646,28.088354,0.069397,0.001093,0.908511,2869.718944,1.040936,0.070490,71.006000,75.300000,5.135000,9.800000,1.500000,101.000000,70.436774,101.000000,46.000000,1.800000,83.245012,5.090083,62.128896,3.161730,74.989618,4.174563,69.598200,63.000000,9.800000,03/29/21 17:29:11,2.800000,28.800000,30.141323,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 17:30:53,77.100000,77.100000,80.000000,68.918413,170.101454,2787.931384,74.001454,0.938852,0.713528,28.086472,0.069418,0.001097,0.908789,2860.574922,1.040811,0.070514,71.258000,76.000000,2.821667,5.200000,0.600000,108.000000,68.338571,348.000000,40.000000,3.550000,93.057431,4.018182,69.681787,3.106323,75.448010,4.173035,69.483174,63.000000,9.800000,03/29/21 17:29:11,3.000000,28.800000,30.141323,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 17:31:53,77.100000,77.100000,80.000000,69.072258,170.104400,2789.593506,74.004400,0.938852,0.717283,28.082717,0.069409,0.001102,0.908667,2864.574283,1.040951,0.070511,71.258000,76.400000,2.431667,5.700000,0.300000,48.000000,85.969737,348.000000,12.000000,0.775000,88.288143,2.617355,78.642678,3.169884,75.714564,4.123716,69.630790,63.000000,9.800000,03/29/21 17:29:11,0.700000,28.800000,30.141323,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 17:32:53,77.000000,77.000000,80.000000,68.937237,170.107305,2781.889580,74.007305,0.935751,0.713978,28.086022,0.069430,0.001098,0.908944,2855.479262,1.040731,0.070527,71.258000,76.300000,3.708333,6.800000,0.300000,59.000000,78.673717,122.000000,25.000000,5.950000,56.000000,3.074380,81.652576,3.400000,75.237310,4.135324,70.017963,63.000000,9.800000,03/29/21 17:29:11,0.700000,28.800000,30.141323,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 17:33:53,77.000000,77.000000,80.000000,69.013951,170.110145,2782.717932,74.010145,0.935751,0.715850,28.084150,0.069425,0.001100,0.908883,2857.472303,1.040801,0.070525,71.258000,76.500000,3.631667,7.300000,0.900000,53.000000,83.437735,268.000000,13.000000,4.950000,40.482070,3.642149,80.551476,3.490516,74.103463,4.136545,70.045686,63.000000,9.800000,03/29/21 17:29:11,2.300000,28.800000,30.141323,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 17:34:53,76.800000,76.800000,80.000000,68.935282,170.112862,2769.374657,74.012862,0.929576,0.713914,28.086086,0.069456,0.001098,0.909285,2844.257414,1.040535,0.070554,69.584000,76.800000,3.708333,6.800000,1.200000,77.000000,71.787088,145.000000,44.000000,1.450000,117.540532,3.679339,76.987618,3.664393,72.771275,4.108470,70.205135,63.000000,9.800000,03/29/21 17:29:11,1.500000,28.800000,30.141323,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 17:35:53,76.600000,76.600000,80.000000,68.893996,170.115432,2756.430018,74.015432,0.923436,0.712893,28.087107,0.069484,0.001097,0.909657,2832.011572,1.040303,0.070581,69.836000,77.200000,4.606667,7.300000,1.900000,68.000000,59.649402,355.000000,22.000000,4.625000,69.500000,4.161157,65.577737,3.793012,69.400262,4.073730,70.248431,63.000000,9.800000,03/29/21 17:29:11,1.500000,28.800000,30.141323,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 17:36:53,76.600000,76.600000,80.000000,69.045440,170.117877,2758.065232,74.017877,0.923436,0.716586,28.083414,0.069475,0.001102,0.909537,2835.945170,1.040440,0.070577,69.836000,77.600000,3.725000,6.000000,1.800000,92.000000,71.879683,102.000000,38.000000,5.375000,76.491676,4.143802,65.949909,3.748586,71.361007,4.063149,70.557717,63.000000,9.800000,03/29/21 17:29:11,3.000000,28.800000,30.141323,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 17:37:53,76.400000,76.400000,79.000000,68.814004,170.120202,2743.063833,74.020202,0.917332,0.710932,28.089068,0.069515,0.001094,0.910060,2818.761769,1.040037,0.070609,69.836000,77.500000,2.720000,5.000000,1.100000,105.000000,83.448417,134.000000,13.000000,2.700000,91.742433,3.229752,77.335988,3.755574,72.077305,4.054957,70.752614,63.000000,9.800000,03/29/21 17:29:11,1.800000,28.800000,30.141323,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 17:38:53,76.400000,76.400000,79.000000,68.927172,170.122449,2744.282225,74.022449,0.917332,0.713684,28.086316,0.069508,0.001098,0.909971,2821.692211,1.040138,0.070606,69.836000,77.800000,3.163333,5.400000,1.300000,70.000000,100.318553,236.000000,43.000000,3.800000,76.502136,2.959504,90.274745,3.573877,76.343298,3.985115,71.281719,63.000000,9.800000,03/29/21 17:29:11,1.700000,28.800000,30.141323,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 17:39:53,76.400000,76.400000,79.000000,68.964810,170.124692,2744.688363,74.024692,0.917332,0.714601,28.085399,0.069506,0.001100,0.909941,2822.669089,1.040172,0.070606,69.836000,77.900000,3.216667,6.500000,0.800000,67.000000,28.200692,358.000000,0.000000,6.075000,62.500000,3.185124,57.878002,3.370216,72.407625,3.961094,70.768964,50.000000,7.300000,03/29/21 17:35:07,1.300000,28.800000,30.141323,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 17:40:53,76.400000,76.400000,79.000000,68.814004,170.126931,2743.063833,74.026931,0.917332,0.710932,28.089068,0.069515,0.001094,0.910060,2818.761769,1.040037,0.070609,69.836000,77.500000,5.588333,11.700000,1.700000,72.000000,60.778938,87.000000,4.000000,5.175000,73.000000,4.396694,45.779039,3.649917,71.259620,3.963344,70.813755,49.000000,11.700000,03/29/21 17:40:33,1.700000,28.800000,30.141323,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 17:41:53,76.400000,76.400000,79.000000,68.927172,170.129166,2744.282225,74.029166,0.917332,0.713684,28.086316,0.069508,0.001098,0.909971,2821.692211,1.040138,0.070606,69.836000,77.800000,2.900000,5.700000,1.000000,163.000000,64.595044,163.000000,0.000000,1.875000,102.533486,4.262810,62.639049,3.691181,69.483854,3.933824,70.888792,49.000000,11.700000,03/29/21 17:40:33,3.000000,28.800000,30.141323,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 17:42:53,76.400000,76.400000,79.000000,68.776196,170.131396,2742.657710,74.031396,0.917332,0.710015,28.089985,0.069517,0.001093,0.910090,2817.785018,1.040003,0.070610,69.836000,77.400000,3.641667,10.100000,0.700000,83.000000,85.991971,207.000000,10.000000,3.050000,71.736099,3.287603,74.956489,3.692013,70.086463,3.922522,71.421568,49.000000,11.700000,03/29/21 17:40:33,1.500000,28.800000,30.141323,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 17:43:53,76.400000,76.400000,79.000000,68.889492,170.133623,2743.876091,74.033623,0.917332,0.712767,28.087233,0.069510,0.001097,0.910001,2820.715365,1.040104,0.070607,69.836000,77.700000,2.578333,4.900000,0.700000,41.000000,58.861164,347.000000,0.000000,3.775000,47.222166,3.092562,72.303187,3.586522,67.596843,3.874118,71.301753,49.000000,11.700000,03/29/21 17:40:33,1.400000,28.800000,30.141323,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 17:44:53,76.400000,76.400000,79.000000,68.851769,170.135845,2743.469960,74.035845,0.917332,0.711849,28.088151,0.069513,0.001095,0.910030,2819.738551,1.040070,0.070608,69.836000,77.600000,6.481667,11.400000,2.600000,99.000000,61.426238,99.000000,40.000000,3.550000,86.996084,4.523140,60.378261,3.858236,66.468750,3.923327,71.018284,49.000000,11.700000,03/29/21 17:40:33,0.700000,28.800000,30.141323,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 17:45:53,76.200000,76.200000,79.000000,68.658095,170.137900,2728.880729,74.037900,0.911263,0.707140,28.092860,0.069550,0.001089,0.910523,2803.557716,1.039702,0.070639,69.836000,77.600000,3.500000,6.400000,0.600000,59.000000,55.891515,333.000000,3.000000,4.850000,41.480518,4.990083,58.925799,3.752080,66.324665,3.911886,70.682361,49.000000,11.700000,03/29/21 17:40:33,2.600000,28.800000,30.141323,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 17:46:53,76.200000,76.200000,79.000000,68.582585,170.139927,2728.073813,74.039927,0.911263,0.705317,28.094683,0.069555,0.001086,0.910582,2801.617433,1.039635,0.070641,69.836000,77.400000,4.178333,8.000000,1.300000,37.000000,69.619941,106.000000,37.000000,2.825000,46.740338,3.833058,64.119180,3.799002,66.099938,3.929297,70.269043,49.000000,11.700000,03/29/21 17:40:33,1.300000,28.800000,30.141323,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 17:47:53,76.200000,76.200000,79.000000,68.771043,170.141949,2730.091130,74.041949,0.911263,0.709874,28.090126,0.069544,0.001093,0.910434,2806.468376,1.039803,0.070636,69.836000,77.900000,2.988333,6.000000,0.500000,50.000000,57.077375,275.000000,1.000000,3.350000,43.248640,3.586777,64.040559,3.821631,63.401502,3.917690,70.019914,49.000000,11.700000,03/29/21 17:40:33,1.300000,28.800000,30.141323,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 17:48:53,76.200000,76.200000,79.000000,68.771043,170.143968,2730.091130,74.043968,0.911263,0.709874,28.090126,0.069544,0.001093,0.910434,2806.468376,1.039803,0.070636,69.836000,77.900000,3.258333,7.300000,0.300000,70.000000,75.423305,220.000000,7.000000,2.725000,80.003367,3.133884,66.349628,3.832945,62.034441,3.878867,70.055280,49.000000,11.700000,03/29/21 17:40:33,0.600000,28.800000,30.141323,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 17:49:53,76.200000,76.200000,79.000000,68.808607,170.145983,2730.494605,74.045983,0.911263,0.710785,28.089215,0.069541,0.001094,0.910405,2807.438659,1.039837,0.070636,70.088000,78.000000,3.220000,7.500000,0.600000,77.000000,54.573127,358.000000,0.000000,4.325000,72.750367,3.242149,64.606566,3.837937,64.437985,3.822355,69.808354,49.000000,11.700000,03/29/21 17:40:33,1.700000,28.800000,30.141323,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 17:50:53,76.200000,76.200000,79.000000,68.808607,170.147995,2730.494605,74.047995,0.911263,0.710785,28.089215,0.069541,0.001094,0.910405,2807.438659,1.039837,0.070636,70.088000,78.000000,4.726667,8.100000,2.100000,38.000000,65.840208,93.000000,38.000000,5.775000,51.505881,3.966116,60.683434,3.749917,65.018659,3.784282,69.777710,56.000000,11.400000,03/29/21 17:44:09,0.600000,28.800000,30.141323,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 17:51:53,76.200000,76.200000,79.000000,68.883610,170.150002,2731.301565,74.050002,0.911263,0.712607,28.087393,0.069537,0.001097,0.910346,2809.379320,1.039905,0.070634,70.088000,78.200000,2.931667,6.900000,0.800000,70.000000,84.755983,352.000000,8.000000,3.400000,70.000000,3.833884,72.740892,3.745923,66.493826,3.741794,69.994295,56.000000,11.400000,03/29/21 17:44:09,2.100000,28.800000,30.141323,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 17:52:53,76.200000,76.200000,79.000000,68.808607,170.152006,2730.494605,74.052006,0.911263,0.710785,28.089215,0.069541,0.001094,0.910405,2807.438659,1.039837,0.070636,70.088000,78.000000,2.146667,4.700000,0.500000,138.000000,63.546155,356.000000,6.000000,2.025000,111.431860,2.573554,73.522919,3.601165,64.226855,3.718217,69.628311,56.000000,11.400000,03/29/21 17:44:09,0.900000,28.800000,30.141323,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 17:53:53,76.400000,76.400000,79.000000,68.927172,170.154075,2744.282225,74.054075,0.917332,0.713684,28.086316,0.069508,0.001098,0.909971,2821.692211,1.040138,0.070606,69.836000,77.800000,2.136667,4.800000,0.500000,81.000000,61.824005,356.000000,1.000000,1.025000,126.506649,2.151240,62.798657,3.559068,64.597963,3.702416,69.183849,56.000000,11.400000,03/29/21 17:44:09,0.500000,28.800000,30.141323,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 17:54:53,76.400000,76.400000,79.000000,68.814004,170.156257,2743.063833,74.056257,0.917332,0.710932,28.089068,0.069515,0.001094,0.910060,2818.761769,1.040037,0.070609,69.836000,77.500000,4.546667,9.300000,1.500000,9.000000,64.317666,114.000000,4.000000,2.500000,22.118618,3.326446,63.986461,3.362895,65.088353,3.711636,68.665176,60.000000,9.300000,03/29/21 17:54:33,0.600000,28.800000,30.141323,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 17:55:53,76.400000,76.400000,79.000000,68.851769,170.158389,2743.469960,74.058389,0.917332,0.711849,28.088151,0.069513,0.001095,0.910030,2819.738551,1.040070,0.070608,69.836000,77.600000,3.705000,7.800000,0.700000,63.000000,72.499569,199.000000,40.000000,5.150000,67.997329,4.102479,68.436164,3.384859,66.667482,3.692391,68.781543,60.000000,9.300000,03/29/21 17:54:33,1.600000,28.800000,30.141323,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 17:56:53,76.200000,76.200000,79.000000,68.658095,170.160402,2728.880729,74.060402,0.911263,0.707140,28.092860,0.069550,0.001089,0.910523,2803.557716,1.039702,0.070639,69.836000,77.600000,5.351667,10.500000,1.500000,57.000000,65.018373,287.000000,48.000000,9.950000,57.249995,4.509917,68.226734,3.502662,66.067598,3.715690,68.678884,66.000000,10.500000,03/29/21 17:56:47,1.500000,28.800000,30.141323,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 17:57:53,76.100000,76.100000,79.000000,68.711707,170.162307,2723.196923,74.062307,0.908241,0.708428,28.091572,0.069560,0.001091,0.910651,2799.344669,1.039653,0.070651,70.088000,78.000000,5.500000,8.700000,1.600000,76.000000,75.982982,124.000000,47.000000,4.950000,74.750214,5.411570,70.473581,3.752080,68.092888,3.753652,68.924145,66.000000,10.500000,03/29/21 17:56:47,1.700000,28.800000,30.141323,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 17:58:53,76.100000,76.100000,79.000000,68.786678,170.164196,2724.001228,74.064196,0.908241,0.710245,28.089755,0.069556,0.001094,0.910592,2801.278733,1.039720,0.070649,70.088000,78.200000,3.565000,6.800000,0.700000,4.000000,76.076076,268.000000,4.000000,0.900000,64.452948,4.570248,75.853261,3.781864,68.220830,3.724632,69.239275,66.000000,10.500000,03/29/21 17:56:47,3.200000,28.800000,30.141323,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 17:59:53,76.100000,76.100000,79.000000,68.936120,170.166081,2725.609881,74.066081,0.908241,0.713878,28.086122,0.069547,0.001099,0.910474,2805.147235,1.039855,0.070646,70.088000,78.600000,3.781667,6.400000,1.200000,49.000000,31.180579,356.000000,2.000000,4.900000,51.499199,3.675207,53.082427,3.840100,65.780041,3.715079,68.560685,66.000000,10.500000,03/29/21 17:56:47,3.200000,28.800000,30.141323,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 18:00:53,76.100000,76.100000,79.000000,69.010592,170.167962,2726.414230,74.067962,0.908241,0.715694,28.084306,0.069542,0.001102,0.910416,2807.081674,1.039922,0.070644,70.088000,78.800000,3.663333,7.900000,0.900000,33.000000,54.118376,340.000000,12.000000,6.750000,28.749357,3.697521,41.504541,3.737770,64.507457,3.692808,68.303169,66.000000,10.500000,03/29/21 17:56:47,1.600000,28.800000,30.141323,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 18:01:53,76.100000,76.100000,79.000000,69.084899,170.169841,2727.218593,74.069841,0.908241,0.717511,28.082489,0.069538,0.001105,0.910357,2809.016238,1.039989,0.070642,70.340000,79.000000,6.603333,10.400000,3.900000,54.000000,61.636596,77.000000,34.000000,5.950000,61.487138,5.121488,58.219938,4.098669,62.848024,3.744099,68.166378,66.000000,10.500000,03/29/21 17:56:47,1.100000,28.800000,30.141323,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 18:02:53,75.900000,75.900000,80.000000,69.075682,170.171555,2714.599034,74.071555,0.902225,0.717269,28.082731,0.069564,0.001105,0.910705,2797.585933,1.039786,0.070669,70.340000,79.500000,4.018333,7.000000,1.400000,28.000000,63.515570,203.000000,19.000000,1.675000,42.274549,5.327273,62.296810,4.282529,62.967805,3.755207,68.070692,66.000000,10.500000,03/29/21 17:56:47,3.900000,28.800000,30.141323,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 18:03:53,75.900000,75.900000,80.000000,69.112539,170.173242,2714.998595,74.073242,0.902225,0.718171,28.081829,0.069562,0.001106,0.910675,2798.546846,1.039819,0.070668,70.340000,79.600000,3.550000,7.100000,0.600000,105.000000,34.316701,358.000000,2.000000,1.025000,43.113456,3.806612,49.264652,4.423295,60.183952,3.738378,67.567453,66.000000,10.500000,03/29/21 17:56:47,1.600000,28.800000,30.141323,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 18:04:53,75.900000,75.900000,80.000000,69.186132,170.174926,2715.797727,74.074926,0.902225,0.719975,28.080025,0.069557,0.001109,0.910617,2800.468763,1.039886,0.070666,70.340000,79.800000,1.836667,3.900000,0.400000,54.000000,55.587621,335.000000,0.000000,3.575000,53.997329,2.682645,42.005958,4.154409,59.304276,3.736323,67.437008,66.000000,10.500000,03/29/21 17:56:47,1.000000,28.800000,30.141323,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 18:05:53,75.900000,75.900000,80.000000,69.149355,170.176607,2715.398159,74.076607,0.902225,0.719073,28.080927,0.069560,0.001108,0.910646,2799.507789,1.039853,0.070667,70.340000,79.700000,3.793333,7.000000,0.500000,79.000000,60.132505,337.000000,7.000000,3.975000,72.249365,2.801653,58.916064,4.165557,58.087373,3.757401,67.402048,66.000000,10.500000,03/29/21 17:56:47,0.500000,28.800000,30.141323,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 18:06:53,75.700000,75.700000,80.000000,69.138351,170.178263,2702.753270,74.078263,0.896243,0.718787,28.081213,0.069586,0.001108,0.910996,2788.026119,1.039648,0.070694,70.592000,80.200000,5.471667,8.800000,1.200000,56.000000,54.770772,355.000000,22.000000,6.750000,55.500000,4.623140,57.287655,4.186522,56.931161,3.777173,67.289961,49.000000,10.400000,03/29/21 18:01:32,2.000000,28.800000,30.141323,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 18:07:53,75.700000,75.700000,80.000000,69.284295,170.179753,2704.341116,74.079753,0.896243,0.722372,28.077628,0.069578,0.001113,0.910879,2791.844674,1.039781,0.070691,70.592000,80.600000,4.426667,6.900000,0.900000,58.000000,53.298511,357.000000,0.000000,3.875000,34.481744,4.942149,54.306600,4.070715,54.483023,3.827187,66.886210,49.000000,10.400000,03/29/21 18:01:32,2.000000,28.800000,30.141323,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 18:08:53,75.500000,75.500000,80.000000,69.162360,170.181174,2690.482824,74.081174,0.890296,0.719359,28.080641,0.069611,0.001109,0.911318,2777.454572,1.039475,0.070720,70.592000,80.800000,3.765000,7.500000,1.100000,70.000000,77.391052,154.000000,57.000000,3.525000,70.749986,4.119008,66.184113,4.085358,54.813829,3.799667,67.038283,49.000000,10.400000,03/29/21 18:01:32,3.100000,28.800000,30.141323,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 18:09:53,75.500000,75.500000,80.000000,69.307237,170.182476,2692.060297,74.082476,0.890296,0.722920,28.077080,0.069602,0.001114,0.911202,2781.247865,1.039607,0.070717,70.826000,81.200000,3.095000,5.200000,1.200000,83.000000,90.476361,152.000000,61.000000,2.050000,82.999924,3.427273,83.560920,4.021797,61.071867,3.788253,67.384656,49.000000,10.400000,03/29/21 18:01:32,2.700000,28.800000,30.141323,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 18:10:53,75.500000,75.500000,80.000000,69.343359,170.183775,2692.454674,74.083775,0.890296,0.723810,28.076190,0.069600,0.001116,0.911173,2782.196263,1.039640,0.070716,70.826000,81.300000,2.030000,3.500000,0.600000,50.000000,69.359819,341.000000,2.000000,1.725000,55.211968,2.571901,80.279336,3.864725,62.521175,3.754374,67.545720,49.000000,10.400000,03/29/21 18:01:32,1.800000,28.800000,30.141323,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 18:11:53,75.500000,75.500000,80.000000,69.379442,170.185072,2692.849054,74.085072,0.890296,0.724701,28.075299,0.069598,0.001117,0.911144,2783.144691,1.039673,0.070715,70.826000,81.400000,3.198333,4.400000,1.500000,52.000000,57.766145,71.000000,43.000000,4.075000,51.500000,2.605785,63.280385,3.523461,62.103554,3.719772,67.576114,52.000000,8.800000,03/29/21 18:06:02,0.800000,28.800000,30.141323,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 18:12:53,75.300000,75.300000,78.000000,69.292516,170.186254,2679.362825,74.086254,0.884383,0.722541,28.077459,0.069629,0.001114,0.911555,2769.658800,1.039399,0.070743,70.826000,81.700000,1.525000,3.900000,0.300000,75.000000,76.113455,314.000000,8.000000,1.675000,73.499962,2.358678,64.386530,3.266057,62.897068,3.680950,67.844643,52.000000,8.800000,03/29/21 18:06:02,1.500000,28.800000,30.141323,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 18:13:53,75.500000,75.500000,80.000000,69.451492,170.187385,2693.637826,74.087385,0.890296,0.726481,28.073519,0.069593,0.001120,0.911087,2785.041638,1.039739,0.070713,70.826000,81.600000,2.553333,5.500000,0.400000,62.000000,46.555755,356.000000,0.000000,5.000000,68.252569,2.057851,58.703199,3.166223,64.396118,3.623521,67.170381,52.000000,8.800000,03/29/21 18:06:02,0.900000,28.800000,30.141323,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 18:14:53,75.300000,75.300000,78.000000,69.220603,170.188611,2678.579247,74.088611,0.884383,0.720772,28.079228,0.069634,0.001111,0.911613,2767.774715,1.039333,0.070745,70.826000,81.500000,4.930000,7.700000,1.100000,46.000000,64.885796,129.000000,46.000000,3.800000,92.359739,3.723967,56.662603,3.478869,64.892139,3.642488,67.053689,52.000000,8.800000,03/29/21 18:06:02,0.700000,28.800000,30.141323,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 18:15:53,75.300000,75.300000,78.000000,69.256579,170.189716,2678.971034,74.089716,0.884383,0.721656,28.078344,0.069631,0.001113,0.911584,2768.716743,1.039366,0.070744,70.826000,81.600000,4.510000,10.100000,0.700000,63.000000,60.319357,358.000000,7.000000,3.825000,73.990858,4.726446,62.645074,3.551414,64.918229,3.627687,67.188042,56.000000,10.100000,03/29/21 18:14:57,3.200000,28.800000,30.141323,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 18:16:53,75.200000,75.200000,78.000000,69.230927,170.190809,2672.421002,74.090809,0.881439,0.721017,28.078983,0.069646,0.001112,0.911775,2762.441954,1.039245,0.070758,70.826000,81.800000,2.261667,4.000000,0.900000,65.000000,70.338504,107.000000,9.000000,1.525000,70.751930,3.419008,65.234062,3.235607,66.575349,3.597084,67.252549,56.000000,10.100000,03/29/21 18:14:57,1.000000,28.800000,30.141323,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 18:17:53,75.200000,75.200000,78.000000,69.338348,170.191819,2673.592522,74.091819,0.881439,0.723662,28.076338,0.069639,0.001116,0.911690,2765.258743,1.039343,0.070756,71.060000,82.100000,3.145000,6.400000,0.500000,66.000000,63.532888,145.000000,28.000000,2.500000,97.631431,2.714050,66.928725,3.101331,67.497731,3.574091,67.060734,56.000000,10.100000,03/29/21 18:14:57,1.000000,28.800000,30.141323,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 18:18:53,75.200000,75.200000,78.000000,69.445427,170.192828,2674.764073,74.092828,0.881439,0.726306,28.073694,0.069633,0.001120,0.911604,2768.075798,1.039441,0.070753,71.060000,82.400000,3.465000,6.700000,1.500000,68.000000,66.758454,80.000000,50.000000,2.250000,70.749871,3.294215,65.185959,3.072379,66.356361,3.555457,67.034411,56.000000,10.100000,03/29/21 18:14:57,1.000000,28.800000,30.141323,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 18:19:53,75.000000,75.000000,78.000000,69.321408,170.193768,2660.861984,74.093768,0.875578,0.723227,28.076773,0.069667,0.001116,0.912045,2753.604733,1.039132,0.070782,69.350000,82.600000,2.626667,3.800000,1.400000,77.000000,75.109700,102.000000,57.000000,2.900000,75.500114,3.049587,70.870663,3.022130,64.918930,3.542322,67.013432,56.000000,10.100000,03/29/21 18:14:57,1.500000,28.800000,30.141323,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 18:20:53,75.000000,75.000000,78.000000,69.427832,170.194591,2662.025853,74.094591,0.875578,0.725854,28.074146,0.069660,0.001120,0.911959,2756.403010,1.039230,0.070780,69.350000,82.900000,3.066667,4.900000,1.200000,72.000000,64.036906,78.000000,46.000000,3.350000,72.500000,2.841322,69.529776,3.126290,64.349487,3.537156,66.936046,56.000000,10.100000,03/29/21 18:14:57,1.400000,28.800000,30.141323,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 18:21:53,75.000000,75.000000,78.000000,69.498594,170.195413,2651.047229,74.095413,0.875578,0.727605,28.082395,0.069680,0.001123,0.912227,2747.616340,1.038924,0.070803,69.584000,83.100000,3.286667,5.100000,1.700000,55.000000,60.633360,103.000000,14.000000,2.050000,47.803111,3.164463,62.514477,3.138935,64.692428,3.562011,66.616268,56.000000,10.100000,03/29/21 18:14:57,2.200000,28.810000,30.151698,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 18:22:53,75.000000,75.000000,78.000000,69.356920,170.196233,2649.495799,74.096233,0.875578,0.724103,28.085897,0.069689,0.001117,0.912341,2743.886457,1.038795,0.070806,69.350000,82.700000,3.725000,7.000000,1.300000,62.000000,62.929419,348.000000,7.000000,3.925000,69.752106,3.509091,61.839579,3.354077,63.859241,3.600694,66.302898,56.000000,10.100000,03/29/21 18:14:57,2.000000,28.810000,30.151698,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 18:23:53,75.000000,75.000000,78.000000,69.427832,170.197051,2650.271507,74.097051,0.875578,0.725854,28.084146,0.069685,0.001120,0.912284,2745.751341,1.038860,0.070805,69.350000,82.900000,2.161667,6.100000,0.600000,56.000000,46.161899,358.000000,6.000000,4.300000,60.987376,2.936364,54.873772,3.321464,63.823093,3.591308,65.571225,56.000000,10.100000,03/29/21 18:14:57,1.300000,28.810000,30.151698,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 18:24:53,75.000000,75.000000,78.000000,69.392395,170.197869,2649.883652,74.097869,0.875578,0.724979,28.085021,0.069687,0.001119,0.912313,2744.818885,1.038827,0.070806,69.350000,82.800000,3.133333,6.200000,0.800000,47.000000,81.437812,158.000000,21.000000,4.925000,41.248451,2.663636,64.954472,3.145258,65.414118,3.610747,65.589341,56.000000,10.100000,03/29/21 18:14:57,0.900000,28.810000,30.151698,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 18:25:53,75.000000,75.000000,78.000000,69.285859,170.198684,2648.720105,74.098684,0.875578,0.722352,28.087648,0.069694,0.001115,0.912398,2742.021690,1.038730,0.070808,69.350000,82.500000,3.763333,5.800000,1.600000,61.000000,76.430227,106.000000,32.000000,3.050000,80.522232,3.470248,78.686645,3.065058,67.091116,3.618162,65.426970,53.000000,7.000000,03/29/21 18:22:06,0.800000,28.810000,30.151698,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 18:26:53,74.800000,74.800000,78.000000,69.267896,170.199387,2635.971869,74.099387,0.869751,0.721893,28.088107,0.069721,0.001114,0.912755,2730.337587,1.038519,0.070835,69.584000,83.000000,1.716667,3.400000,0.300000,154.000000,60.434711,351.000000,5.000000,0.375000,35.345716,2.767769,69.541432,3.007321,66.241127,3.577284,65.560681,53.000000,7.000000,03/29/21 18:22:06,2.500000,28.810000,30.151698,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 18:27:53,75.000000,75.000000,78.000000,69.498594,170.200131,2651.047229,74.100131,0.875578,0.727605,28.082395,0.069680,0.001123,0.912227,2747.616340,1.038924,0.070803,69.584000,83.100000,3.110000,5.100000,0.600000,40.000000,56.718241,355.000000,0.000000,2.950000,55.032261,2.423140,58.420547,3.006323,65.634229,3.584949,65.222392,53.000000,7.000000,03/29/21 18:22:06,0.500000,28.810000,30.151698,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 18:28:53,74.800000,74.800000,78.000000,69.267896,170.200876,2647.726778,74.100876,0.869751,0.721893,28.078107,0.069696,0.001114,0.912430,2740.987755,1.038889,0.070810,69.584000,83.000000,4.045000,7.300000,1.400000,84.000000,62.317286,84.000000,41.000000,3.900000,67.509298,3.552066,60.268656,3.062063,65.143151,3.569314,65.386088,48.000000,7.300000,03/29/21 18:28:38,1.200000,28.800000,30.141323,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 18:29:53,74.800000,74.800000,78.000000,69.338525,170.201506,2636.742472,74.101506,0.869751,0.723633,28.086367,0.069716,0.001117,0.912698,2732.189913,1.038583,0.070833,69.584000,83.200000,3.113333,5.500000,2.200000,57.000000,64.377907,87.000000,35.000000,2.950000,62.249423,3.569421,63.150169,3.109817,63.980185,3.533602,65.280163,48.000000,7.300000,03/29/21 18:28:38,2.600000,28.810000,30.151698,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 18:30:53,74.800000,74.800000,78.000000,69.409005,170.202135,2637.513089,74.102135,0.869751,0.725372,28.084628,0.069712,0.001120,0.912642,2734.042353,1.038648,0.070832,69.584000,83.400000,2.663333,4.000000,1.400000,72.000000,70.367542,93.000000,56.000000,3.825000,69.000457,2.885950,67.534160,3.073211,64.676727,3.531547,65.355491,48.000000,7.300000,03/29/21 18:28:38,2.500000,28.810000,30.151698,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 18:31:53,74.800000,74.800000,78.000000,69.338525,170.202762,2636.742472,74.102762,0.869751,0.723633,28.086367,0.069716,0.001117,0.912698,2732.189913,1.038583,0.070833,69.584000,83.200000,4.455000,7.100000,2.500000,72.000000,67.427470,88.000000,14.000000,3.450000,34.550062,3.553719,68.811018,3.186855,65.366465,3.564343,65.156406,48.000000,7.300000,03/29/21 18:28:38,1.900000,28.810000,30.151698,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 18:32:53,74.800000,74.800000,78.000000,69.373783,170.203389,2637.127779,74.103389,0.869751,0.724502,28.085498,0.069714,0.001118,0.912670,2733.116119,1.038615,0.070833,69.584000,83.300000,3.935000,7.100000,1.600000,100.000000,71.167215,126.000000,47.000000,2.350000,65.571256,4.191736,69.299383,3.211980,66.229141,3.569370,65.022704,48.000000,7.300000,03/29/21 18:28:38,2.900000,28.810000,30.151698,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 18:33:53,74.600000,74.600000,78.000000,69.248704,170.203859,2623.204513,74.103859,0.863957,0.721404,28.088596,0.069748,0.001114,0.913112,2718.617365,1.038307,0.070862,69.584000,83.500000,3.048333,8.800000,0.700000,65.000000,61.367223,338.000000,21.000000,3.500000,70.000534,3.495041,66.549903,3.302995,67.504757,3.559595,64.677071,58.000000,8.800000,03/29/21 18:33:45,1.600000,28.810000,30.151698,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 18:34:53,74.600000,74.600000,78.000000,69.178357,170.204304,2622.438986,74.104304,0.863957,0.719676,28.090324,0.069752,0.001111,0.913169,2716.777523,1.038243,0.070864,69.584000,83.300000,3.831667,6.500000,1.100000,78.000000,67.643074,103.000000,14.000000,4.200000,67.491164,3.425620,64.916727,3.372712,66.110169,3.560789,64.609577,58.000000,8.800000,03/29/21 18:33:45,1.400000,28.810000,30.151698,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 18:35:53,74.600000,74.600000,78.000000,69.213549,170.204748,2622.821748,74.104748,0.863957,0.720540,28.089460,0.069750,0.001113,0.913140,2717.697430,1.038275,0.070863,69.584000,83.400000,3.781667,9.500000,0.600000,57.000000,68.043177,116.000000,39.000000,7.300000,53.499809,3.819835,67.818942,3.370383,65.252618,3.547765,64.760415,52.000000,9.500000,03/29/21 18:35:42,1.800000,28.810000,30.151698,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 18:36:53,74.600000,74.600000,78.000000,69.213549,170.205191,2622.821748,74.105191,0.863957,0.720540,28.089460,0.069750,0.001113,0.913140,2717.697430,1.038275,0.070863,69.584000,83.400000,4.230000,8.300000,1.400000,49.000000,72.896300,103.000000,43.000000,6.875000,51.748690,4.002479,70.578731,3.616140,66.502186,3.556457,64.787673,52.000000,9.500000,03/29/21 18:35:42,0.700000,28.810000,30.151698,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 18:37:53,74.600000,74.600000,78.000000,69.283823,170.205634,2623.587282,74.105634,0.863957,0.722268,28.087732,0.069746,0.001115,0.913084,2719.537328,1.038338,0.070861,69.584000,83.600000,4.186667,6.700000,1.300000,87.000000,59.801210,121.000000,24.000000,1.375000,83.116415,4.243802,66.289131,3.726789,66.537864,3.580200,64.379781,52.000000,9.500000,03/29/21 18:35:42,3.400000,28.810000,30.151698,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 18:38:53,74.600000,74.600000,78.000000,69.283823,170.206076,2623.587282,74.106076,0.863957,0.722268,28.087732,0.069746,0.001115,0.913084,2719.537328,1.038338,0.070861,69.584000,83.600000,3.668333,8.500000,0.600000,82.000000,57.973066,358.000000,8.000000,2.550000,78.000000,3.954545,58.820644,3.689517,66.220844,3.588920,63.863392,52.000000,9.500000,03/29/21 18:35:42,3.400000,28.810000,30.151698,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 18:39:53,74.400000,74.400000,77.000000,69.088306,170.206496,2608.897218,74.106496,0.858197,0.717453,28.092547,0.069784,0.001108,0.913583,2703.206440,1.037966,0.070892,69.584000,83.600000,3.988333,6.400000,1.100000,96.000000,72.383998,110.000000,29.000000,3.325000,91.999619,3.807438,65.518078,3.777371,66.991334,3.602555,64.563578,52.000000,9.500000,03/29/21 18:35:42,1.100000,28.810000,30.151698,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 18:40:53,74.400000,74.400000,77.000000,69.193354,170.206802,2610.037943,74.106802,0.858197,0.720028,28.089972,0.069778,0.001112,0.913499,2705.947629,1.038061,0.070890,69.584000,83.900000,3.283333,6.900000,1.000000,75.000000,63.402078,133.000000,35.000000,2.450000,70.499543,3.624793,68.039775,3.840765,66.299135,3.563816,64.613805,52.000000,9.500000,03/29/21 18:35:42,2.000000,28.810000,30.151698,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 18:41:53,74.400000,74.400000,77.000000,69.158374,170.207064,2609.657698,74.107064,0.858197,0.719170,28.090830,0.069780,0.001111,0.913527,2705.033871,1.038030,0.070891,69.584000,83.800000,2.520000,4.700000,0.500000,62.000000,74.415985,247.000000,11.000000,3.950000,68.747006,2.900000,68.651802,3.647754,66.874179,3.556290,64.778883,52.000000,9.500000,03/29/21 18:35:42,1.400000,28.810000,30.151698,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 18:42:53,74.300000,74.300000,77.000000,69.165371,170.207316,2603.449475,74.107316,0.855330,0.719333,28.090667,0.069792,0.001111,0.913693,2699.604087,1.037938,0.070904,69.818000,84.100000,2.893333,6.800000,0.700000,73.000000,66.989878,303.000000,0.000000,3.200000,62.990444,2.702479,70.726674,3.540100,66.482023,3.544571,64.469730,52.000000,9.500000,03/29/21 18:35:42,0.600000,28.810000,30.151698,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 18:43:53,74.300000,74.300000,77.000000,69.200226,170.207512,2603.828469,74.107512,0.855330,0.720188,28.089812,0.069790,0.001113,0.913665,2700.514796,1.037970,0.070903,69.818000,84.200000,3.603333,5.200000,2.000000,48.000000,66.000889,97.000000,35.000000,4.225000,56.504584,3.260331,66.408494,3.601664,66.853999,3.561983,64.583488,52.000000,9.500000,03/29/21 18:35:42,0.900000,28.810000,30.151698,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 18:44:53,74.300000,74.300000,77.000000,69.165371,170.207684,2603.449475,74.107684,0.855330,0.719333,28.090667,0.069792,0.001111,0.913693,2699.604087,1.037938,0.070904,69.818000,84.100000,4.198333,10.100000,0.800000,60.000000,66.537975,137.000000,22.000000,4.375000,62.500000,3.904132,66.325999,3.635275,66.765297,3.523438,64.696176,55.000000,10.100000,03/29/21 18:44:33,2.000000,28.810000,30.151698,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 18:45:53,74.300000,74.300000,77.000000,69.200226,170.207854,2603.828469,74.107854,0.855330,0.720188,28.089812,0.069790,0.001113,0.913665,2700.514796,1.037970,0.070903,69.818000,84.200000,3.386667,5.900000,1.200000,98.000000,76.050990,153.000000,8.000000,2.750000,100.000000,3.787603,70.861310,3.603993,67.472239,3.521800,64.989868,55.000000,10.100000,03/29/21 18:44:33,2.000000,28.810000,30.151698,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 18:46:53,74.100000,74.100000,77.000000,69.004531,170.208004,2589.132774,74.108004,0.849621,0.715381,28.094619,0.069828,0.001106,0.914164,2684.186238,1.037598,0.070934,69.818000,84.200000,3.915000,7.300000,1.400000,74.000000,70.147091,186.000000,0.000000,5.750000,74.999924,3.662810,72.929365,3.570383,67.140051,3.517523,64.986755,55.000000,10.100000,03/29/21 18:44:33,1.700000,28.810000,30.151698,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 18:47:53,74.100000,74.100000,77.000000,68.830036,170.208041,2587.250395,74.108041,0.849621,0.711133,28.098867,0.069839,0.001099,0.914302,2679.664133,1.037441,0.070938,69.584000,83.700000,3.056667,6.700000,0.600000,80.000000,77.129877,113.000000,24.000000,4.750000,77.500000,3.480165,73.938051,3.447754,69.027684,3.518439,65.320723,55.000000,10.100000,03/29/21 18:44:33,1.700000,28.810000,30.151698,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 18:48:53,74.100000,74.100000,77.000000,68.865008,170.208034,2587.626864,74.108034,0.849621,0.711982,28.098018,0.069837,0.001100,0.914275,2680.568499,1.037473,0.070937,69.584000,83.800000,5.240000,8.200000,2.900000,119.000000,76.958632,124.000000,46.000000,4.675000,114.581030,4.163636,77.016749,3.606323,70.976976,3.551319,65.381264,55.000000,10.100000,03/29/21 18:44:33,0.600000,28.810000,30.151698,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 18:49:53,74.100000,74.100000,77.000000,68.478295,170.208027,2583.485879,74.108027,0.849621,0.702636,28.107364,0.069860,0.001086,0.914579,2670.621972,1.037128,0.070946,69.350000,82.700000,3.621667,6.600000,1.600000,67.000000,63.882160,356.000000,0.000000,4.075000,65.000000,4.430579,71.217440,3.570383,70.232740,3.558373,65.538123,55.000000,10.100000,03/29/21 18:44:33,2.900000,28.810000,30.151698,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 18:50:53,74.100000,74.100000,77.000000,68.513636,170.208020,2583.862316,74.108020,0.849621,0.703486,28.106514,0.069858,0.001087,0.914551,2671.526065,1.037159,0.070945,69.350000,82.800000,4.836667,9.900000,2.500000,51.000000,56.450470,358.000000,4.000000,9.425000,49.995877,4.233884,60.225673,3.724626,69.441841,3.560844,65.353261,55.000000,10.100000,03/29/21 18:44:33,2.000000,28.810000,30.151698,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 18:51:53,74.100000,74.100000,77.000000,68.513636,170.208013,2583.862316,74.108013,0.849621,0.703486,28.106514,0.069858,0.001087,0.914551,2671.526065,1.037159,0.070945,69.350000,82.800000,4.731667,11.000000,2.200000,60.000000,68.298989,88.000000,40.000000,5.100000,56.499695,4.776033,62.466585,3.949584,68.859143,3.589892,65.213963,45.000000,11.000000,03/29/21 18:50:59,2.800000,28.810000,30.151698,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 18:52:53,74.100000,74.100000,77.000000,68.478295,170.208006,2571.732784,74.108006,0.849621,0.702636,28.117364,0.069885,0.001086,0.914904,2659.982889,1.036759,0.070971,69.350000,82.700000,4.213333,8.000000,2.600000,65.000000,64.102082,87.000000,25.000000,3.700000,68.500000,4.509091,66.083271,4.080699,68.540316,3.623827,65.227499,45.000000,11.000000,03/29/21 18:50:59,2.800000,28.820000,30.162074,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 18:53:53,73.900000,73.900000,77.000000,68.388861,170.207978,2558.201890,74.107978,0.843945,0.700474,28.119526,0.069917,0.001083,0.915318,2646.468339,1.036485,0.071000,69.584000,83.000000,2.856667,6.000000,0.600000,69.000000,78.242171,147.000000,28.000000,4.575000,67.000000,3.547107,70.723115,4.004326,69.694638,3.635768,65.464180,45.000000,11.000000,03/29/21 18:50:59,2.600000,28.820000,30.162074,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 18:54:53,73.900000,73.900000,77.000000,68.459224,170.207795,2558.949594,74.107795,0.843945,0.702162,28.117838,0.069912,0.001086,0.915263,2648.263695,1.036547,0.070998,69.584000,83.200000,3.588333,5.900000,1.200000,96.000000,74.530869,266.000000,41.000000,2.900000,88.495993,3.223140,76.265308,3.946589,70.523774,3.620078,65.615921,45.000000,11.000000,03/29/21 18:50:59,0.700000,28.820000,30.162074,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 18:55:53,73.900000,73.900000,77.000000,68.529438,170.207612,2559.697310,74.107612,0.843945,0.703850,28.116150,0.069908,0.001088,0.915208,2650.059159,1.036609,0.070996,69.584000,83.400000,4.126667,6.800000,0.900000,45.000000,71.975769,108.000000,43.000000,5.975000,52.243477,3.859504,73.167095,4.016639,70.223927,3.627492,65.631005,45.000000,11.000000,03/29/21 18:50:59,2.700000,28.820000,30.162074,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 18:56:53,73.900000,73.900000,77.000000,68.529438,170.207429,2559.697310,74.107429,0.843945,0.703850,28.116150,0.069908,0.001088,0.915208,2650.059159,1.036609,0.070996,69.584000,83.400000,4.606667,8.200000,1.200000,77.000000,68.041618,168.000000,35.000000,4.900000,75.251501,4.356198,70.254145,4.091015,69.967438,3.616579,65.682129,45.000000,11.000000,03/29/21 18:50:59,2.700000,28.820000,30.162074,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 18:57:53,73.900000,73.900000,77.000000,68.388861,170.207247,2558.201890,74.107247,0.843945,0.700474,28.119526,0.069917,0.001083,0.915318,2646.468339,1.036485,0.071000,69.584000,83.000000,4.463333,7.100000,0.600000,153.000000,73.312118,216.000000,45.000000,1.000000,174.337664,4.538843,70.403647,4.228785,69.578513,3.597862,65.637184,45.000000,11.000000,03/29/21 18:50:59,2.500000,28.820000,30.162074,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 18:58:53,73.700000,73.700000,77.000000,68.228685,170.206916,2543.919403,74.106916,0.838301,0.696628,28.123372,0.069952,0.001077,0.915786,2631.159781,1.036149,0.071030,69.584000,83.100000,3.996667,6.200000,2.000000,73.000000,66.181777,85.000000,41.000000,4.125000,77.500915,4.238017,69.667725,4.105324,68.511270,3.604166,65.465065,45.000000,11.000000,03/29/21 18:50:59,2.500000,28.820000,30.162074,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 18:59:53,73.700000,73.700000,77.000000,68.193515,170.206559,2543.548034,74.106559,0.838301,0.695790,28.124210,0.069954,0.001076,0.915814,2630.268268,1.036118,0.071031,69.584000,83.000000,3.628333,7.000000,1.800000,70.000000,68.405568,92.000000,52.000000,6.225000,68.000381,3.793388,67.781681,4.104326,68.797305,3.602444,66.068751,45.000000,11.000000,03/29/21 18:50:59,2.200000,28.820000,30.162074,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 19:00:53,73.700000,73.700000,77.000000,68.193515,170.206203,2543.548034,74.106203,0.838301,0.695790,28.124210,0.069954,0.001076,0.915814,2630.268268,1.036118,0.071031,69.584000,83.000000,4.516667,6.900000,1.100000,79.000000,74.819486,87.000000,60.000000,5.275000,78.507222,4.069421,71.636888,4.080865,70.644369,3.617662,66.397098,45.000000,11.000000,03/29/21 18:50:59,1.900000,28.820000,30.162074,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 19:01:53,73.700000,73.700000,77.000000,68.193515,170.205847,2543.548034,74.105847,0.838301,0.695790,28.124210,0.069954,0.001076,0.915814,2630.268268,1.036118,0.071031,69.584000,83.000000,4.478333,7.100000,1.300000,78.000000,62.587404,117.000000,13.000000,4.875000,74.499695,4.514876,68.907255,4.049085,70.108807,3.582033,66.424025,41.000000,8.200000,03/29/21 18:56:39,1.800000,28.820000,30.162074,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 19:02:53,73.700000,73.700000,77.000000,68.052463,170.205492,2542.062589,74.105492,0.838301,0.692437,28.127563,0.069963,0.001071,0.915923,2626.702479,1.035994,0.071034,69.350000,82.600000,3.068333,6.000000,0.600000,107.000000,73.046087,313.000000,9.000000,3.300000,105.749738,3.782645,67.672699,3.931947,71.010318,3.564788,66.570451,41.000000,8.200000,03/29/21 18:56:39,1.300000,28.820000,30.162074,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 19:03:53,73.700000,73.700000,77.000000,68.087781,170.205137,2542.433946,74.105137,0.838301,0.693275,28.126725,0.069961,0.001072,0.915895,2627.593887,1.036025,0.071033,69.350000,82.700000,3.405000,5.300000,1.200000,63.000000,76.532262,127.000000,49.000000,3.750000,63.500000,3.247934,74.923913,3.988020,70.904848,3.562316,67.266576,41.000000,8.200000,03/29/21 18:56:39,1.500000,28.820000,30.162074,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 19:04:53,73.500000,73.500000,77.000000,67.786542,170.204632,2526.686822,74.104632,0.832691,0.686138,28.133862,0.070005,0.001062,0.916472,2608.782054,1.035568,0.071066,69.350000,82.400000,5.133333,8.300000,1.900000,68.000000,73.677762,130.000000,9.000000,4.750000,55.730406,4.264463,75.413286,4.140599,70.873818,3.617884,67.468910,42.000000,8.300000,03/29/21 19:04:45,1.500000,28.820000,30.162074,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 19:05:53,73.500000,73.500000,77.000000,67.927774,170.204104,2528.162375,74.104104,0.832691,0.689468,28.130532,0.069996,0.001067,0.916363,2612.323185,1.035691,0.071063,69.350000,82.800000,3.653333,6.800000,0.800000,96.000000,58.646781,358.000000,8.000000,3.875000,97.250129,4.390909,66.349170,4.096506,69.551610,3.615718,67.453135,42.000000,8.300000,03/29/21 19:04:45,1.900000,28.820000,30.162074,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 19:06:53,73.500000,73.500000,77.000000,67.927774,170.203578,2528.162375,74.103578,0.832691,0.689468,28.130532,0.069996,0.001067,0.916363,2612.323185,1.035691,0.071063,69.350000,82.800000,3.945000,6.700000,1.900000,69.000000,75.496522,103.000000,58.000000,6.075000,70.748366,3.807438,67.666137,4.030782,70.385918,3.591058,67.808515,42.000000,8.300000,03/29/21 19:04:45,1.200000,28.820000,30.162074,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 19:07:53,73.500000,73.500000,77.000000,67.715701,170.203052,2525.949064,74.103052,0.832691,0.684472,28.135528,0.070009,0.001059,0.916526,2607.011646,1.035507,0.071068,69.350000,82.200000,6.183333,8.200000,2.200000,79.000000,73.331597,108.000000,57.000000,4.700000,69.494953,5.049587,74.594519,4.196339,70.500571,3.619272,68.125848,42.000000,8.300000,03/29/21 19:04:45,2.500000,28.820000,30.162074,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 19:08:53,73.500000,73.500000,77.000000,67.857233,170.202527,2515.673297,74.102527,0.832691,0.687803,28.142197,0.070025,0.001064,0.916743,2599.922874,1.035262,0.071090,69.350000,82.600000,4.436667,6.600000,2.100000,82.000000,76.431422,105.000000,48.000000,4.725000,80.249976,5.314050,74.831859,4.243927,71.471108,3.630630,68.114365,42.000000,8.300000,03/29/21 19:04:45,2.200000,28.830000,30.172449,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 19:09:53,73.500000,73.500000,77.000000,67.857233,170.202003,2515.673297,74.102003,0.832691,0.687803,28.142197,0.070025,0.001064,0.916743,2599.922874,1.035262,0.071090,69.350000,82.600000,4.173333,6.600000,1.700000,56.000000,75.477053,146.000000,3.000000,3.575000,51.750386,4.305785,75.990615,4.303161,72.190832,3.648014,67.876331,42.000000,8.300000,03/29/21 19:04:45,2.900000,28.830000,30.172449,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 19:10:53,73.400000,73.400000,75.000000,67.688956,170.201426,2507.621142,74.101426,0.829899,0.683836,28.146164,0.070048,0.001058,0.917045,2590.094520,1.035019,0.071107,69.350000,82.400000,4.718333,8.800000,1.800000,67.000000,80.195799,113.000000,53.000000,7.025000,70.000000,4.443802,77.904205,4.320466,72.752194,3.692919,68.058232,64.000000,8.800000,03/29/21 19:10:27,3.100000,28.830000,30.172449,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 19:11:53,73.400000,73.400000,75.000000,67.688956,170.200817,2507.621142,74.100817,0.829899,0.683836,28.146164,0.070048,0.001058,0.917045,2590.094520,1.035019,0.071107,69.350000,82.400000,5.180000,7.500000,2.500000,55.000000,72.481955,99.000000,45.000000,6.750000,60.251501,4.939669,76.143009,4.390017,73.729925,3.726576,68.322732,64.000000,8.800000,03/29/21 19:10:27,3.300000,28.830000,30.172449,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 19:12:53,73.400000,73.400000,75.000000,67.759617,170.200210,2508.356260,74.100210,0.829899,0.685496,28.144504,0.070044,0.001061,0.916990,2591.858324,1.035080,0.071105,69.350000,82.600000,5.185000,11.200000,1.800000,54.000000,70.552226,103.000000,41.000000,6.575000,59.751835,5.199174,71.485609,4.599834,73.516445,3.786809,68.286396,55.000000,11.200000,03/29/21 19:12:44,3.300000,28.830000,30.172449,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 19:13:53,73.400000,73.400000,75.000000,67.688956,170.199603,2507.621142,74.099603,0.829899,0.683836,28.146164,0.070048,0.001058,0.917045,2590.094520,1.035019,0.071107,69.350000,82.400000,5.583333,10.900000,1.300000,81.000000,67.770506,94.000000,44.000000,2.150000,87.500000,5.395041,69.024105,4.817970,72.542230,3.838378,68.587076,55.000000,11.200000,03/29/21 19:12:44,1.900000,28.830000,30.172449,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 19:14:53,73.400000,73.400000,75.000000,67.794891,170.198997,2508.723824,74.098997,0.829899,0.686326,28.143674,0.070042,0.001062,0.916963,2592.740264,1.035110,0.071104,69.350000,82.700000,3.303333,5.500000,1.000000,66.000000,64.904952,345.000000,16.000000,4.900000,60.260622,4.464463,66.373999,4.636439,71.792891,3.811802,68.594060,55.000000,11.200000,03/29/21 19:12:44,3.300000,28.830000,30.172449,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 19:15:53,73.400000,73.400000,75.000000,67.724305,170.198392,2507.988700,74.098392,0.829899,0.684666,28.145334,0.070046,0.001060,0.917018,2590.976409,1.035049,0.071106,69.350000,82.500000,5.366667,8.500000,2.500000,106.000000,66.243749,106.000000,23.000000,5.300000,60.932507,4.325620,65.779086,4.804992,72.450270,3.825132,68.696586,55.000000,11.200000,03/29/21 19:12:44,1.000000,28.830000,30.172449,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 19:16:53,73.200000,73.200000,75.000000,67.599629,170.197682,2494.091675,74.097682,0.824338,0.681727,28.148273,0.070080,0.001055,0.917458,2576.624074,1.034747,0.071135,67.658000,82.700000,5.405000,10.200000,1.900000,49.000000,64.051896,355.000000,27.000000,7.425000,49.989669,5.386777,65.186026,4.954908,71.278240,3.876951,68.592248,55.000000,11.200000,03/29/21 19:12:44,2.700000,28.830000,30.172449,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 19:17:53,73.200000,73.200000,75.000000,67.634836,170.196907,2494.456797,74.096907,0.824338,0.682552,28.147448,0.070078,0.001057,0.917431,2577.499987,1.034777,0.071135,67.658000,82.800000,6.330000,10.100000,3.200000,89.000000,66.503897,91.000000,41.000000,4.975000,74.227290,5.852893,65.645983,4.967221,70.591020,3.930436,68.641831,55.000000,11.200000,03/29/21 19:12:44,3.700000,28.830000,30.172449,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 19:18:53,73.200000,73.200000,75.000000,67.705140,170.196133,2495.187051,74.096133,0.824338,0.684200,28.145800,0.070074,0.001059,0.917377,2579.251892,1.034838,0.071133,67.874000,83.000000,2.800000,5.800000,0.600000,77.000000,74.497210,355.000000,23.000000,2.500000,80.000229,4.594215,70.228517,4.803494,70.375237,3.918995,68.774645,55.000000,11.200000,03/29/21 19:12:44,3.700000,28.830000,30.172449,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 19:19:53,73.200000,73.200000,75.000000,67.775296,170.195360,2495.917317,74.095360,0.824338,0.685849,28.144151,0.070070,0.001062,0.917323,2581.003899,1.034898,0.071132,67.874000,83.200000,3.556667,6.900000,1.300000,71.000000,72.434183,114.000000,47.000000,6.375000,63.009645,3.188430,73.578454,4.741265,70.034260,3.934352,68.729195,55.000000,11.200000,03/29/21 19:12:44,1.100000,28.830000,30.172449,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 19:20:53,73.200000,73.200000,75.000000,67.845305,170.194589,2496.647595,74.094589,0.824338,0.687498,28.142502,0.070066,0.001064,0.917270,2582.756008,1.034959,0.071130,67.874000,83.400000,5.953333,9.000000,2.100000,79.000000,62.293268,103.000000,20.000000,4.500000,69.993125,4.736364,67.456823,4.870216,68.231873,3.983060,68.699688,55.000000,11.200000,03/29/21 19:12:44,1.800000,28.830000,30.172449,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 19:21:53,73.000000,73.000000,75.000000,67.684753,170.193713,2482.366937,74.093713,0.818809,0.683706,28.146294,0.070101,0.001059,0.917738,2567.492962,1.034625,0.071160,67.874000,83.500000,4.660000,6.300000,1.500000,71.000000,71.219656,106.000000,35.000000,4.850000,68.000457,5.310744,66.790285,4.817471,68.076327,4.005443,68.873864,55.000000,11.200000,03/29/21 19:12:44,2.100000,28.830000,30.172449,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 19:22:53,73.000000,73.000000,75.000000,67.754483,170.192772,2483.092373,74.092772,0.818809,0.685343,28.144657,0.070097,0.001061,0.917684,2569.233188,1.034686,0.071159,67.874000,83.700000,3.380000,5.300000,1.300000,60.000000,68.330088,121.000000,2.000000,4.750000,58.249690,4.023967,69.889088,4.637770,67.845645,4.000389,68.960750,51.000000,10.900000,03/29/21 19:12:59,2.300000,28.830000,30.172449,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 19:23:53,73.000000,73.000000,75.000000,67.789294,170.191834,2483.455095,74.091834,0.818809,0.686162,28.143838,0.070095,0.001063,0.917658,2570.103339,1.034716,0.071158,67.874000,83.800000,4.425000,9.000000,2.200000,63.000000,72.825093,102.000000,46.000000,5.075000,59.750062,3.908264,70.641408,4.515807,68.416857,4.038517,69.350154,44.000000,10.200000,03/29/21 19:16:34,1.500000,28.830000,30.172449,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 19:24:53,73.000000,73.000000,75.000000,67.824068,170.190896,2483.817820,74.090896,0.818809,0.686981,28.143019,0.070093,0.001064,0.917631,2570.973516,1.034746,0.071157,67.874000,83.900000,4.360000,6.000000,3.300000,92.000000,73.967447,96.000000,46.000000,4.450000,82.748685,4.391736,73.286877,4.625125,69.255050,4.058956,69.229995,44.000000,10.200000,03/29/21 19:16:34,2.800000,28.830000,30.172449,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 19:25:53,73.000000,73.000000,75.000000,67.858806,170.189961,2484.180549,74.089961,0.818809,0.687800,28.142200,0.070091,0.001065,0.917604,2571.843718,1.034776,0.071156,68.108000,84.000000,3.476667,6.000000,1.700000,86.000000,73.507670,124.000000,38.000000,2.600000,60.839731,3.924793,73.650463,4.434110,70.046585,4.053485,69.182295,44.000000,10.200000,03/29/21 19:16:34,3.300000,28.830000,30.172449,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 19:26:53,73.000000,73.000000,75.000000,67.928173,170.189027,2484.906014,74.089027,0.818809,0.689437,28.140563,0.070087,0.001068,0.917551,2573.584197,1.034836,0.071155,68.108000,84.200000,2.938333,5.100000,1.100000,70.000000,72.640607,133.000000,36.000000,3.600000,66.499657,3.211570,73.236923,4.194509,70.779142,4.072980,69.367462,48.000000,10.100000,03/29/21 19:17:02,1.700000,28.830000,30.172449,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 19:27:53,72.800000,72.800000,75.000000,67.801631,170.187946,2470.969784,74.087946,0.813313,0.686436,28.143564,0.070121,0.001064,0.917994,2559.157120,1.034532,0.071184,68.108000,84.400000,2.825000,5.200000,0.700000,64.000000,62.815037,97.000000,13.000000,0.900000,34.316936,2.873554,67.840945,3.838436,70.484267,4.068759,69.418027,50.000000,9.000000,03/29/21 19:23:36,1.100000,28.830000,30.172449,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 19:28:53,72.800000,72.800000,75.000000,67.836160,170.186844,2471.330111,74.086844,0.813313,0.687250,28.142750,0.070119,0.001065,0.917967,2560.021464,1.034561,0.071184,68.108000,84.500000,2.170000,4.000000,0.400000,33.000000,57.498668,334.000000,1.000000,1.450000,58.222137,2.504132,60.530598,3.772379,68.999061,4.037573,69.391719,50.000000,9.000000,03/29/21 19:23:36,1.600000,28.830000,30.172449,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 19:29:53,72.800000,72.800000,75.000000,67.870653,170.185744,2459.938631,74.085744,0.813313,0.688063,28.151937,0.070142,0.001066,0.918267,2550.259817,1.034224,0.071208,68.108000,84.600000,2.205000,5.000000,0.400000,116.000000,78.876321,333.000000,5.000000,1.150000,88.588670,2.177686,67.159575,3.642928,69.321758,4.022522,69.581749,50.000000,9.000000,03/29/21 19:23:36,0.500000,28.840000,30.182824,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 19:30:53,72.800000,72.800000,75.000000,67.870653,170.184646,2459.938631,74.084646,0.813313,0.688063,28.151937,0.070142,0.001066,0.918267,2550.259817,1.034224,0.071208,68.108000,84.600000,4.165000,9.000000,1.000000,121.000000,74.814319,172.000000,21.000000,1.850000,135.277695,3.169421,76.122113,3.462230,70.621378,4.047792,69.653313,50.000000,9.000000,03/29/21 19:23:36,0.800000,28.840000,30.182824,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 19:31:53,72.800000,72.800000,75.000000,67.905111,170.183550,2460.298867,74.083550,0.813313,0.688876,28.151124,0.070140,0.001067,0.918240,2551.123904,1.034254,0.071207,68.108000,84.700000,3.331667,6.500000,1.100000,87.000000,76.231944,115.000000,41.000000,1.850000,96.507643,3.728099,75.900750,3.329784,71.143919,4.029103,69.806433,50.000000,9.000000,03/29/21 19:23:36,1.400000,28.840000,30.182824,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 19:32:53,72.800000,72.800000,75.000000,67.973919,170.182455,2461.019349,74.082455,0.813313,0.690503,28.149497,0.070136,0.001070,0.918187,2552.852153,1.034313,0.071206,68.108000,84.900000,2.516667,3.700000,1.300000,42.000000,77.649188,128.000000,41.000000,2.875000,47.979075,2.911570,77.278629,3.243095,72.087202,4.004860,69.922181,50.000000,9.000000,03/29/21 19:23:36,1.400000,28.840000,30.182824,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 19:33:53,72.600000,72.600000,75.000000,67.812329,170.181346,2446.708888,74.081346,0.807849,0.686672,28.153328,0.070172,0.001064,0.918657,2537.540220,1.033979,0.071236,68.324000,85.000000,4.435000,10.200000,0.500000,70.000000,68.741541,341.000000,6.000000,3.675000,72.499809,3.463636,74.096128,3.244759,71.755252,4.028992,70.032072,51.000000,10.200000,03/29/21 19:33:06,1.400000,28.840000,30.182824,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 19:34:53,72.800000,72.800000,75.000000,68.008270,170.180235,2461.379594,74.080235,0.813313,0.691316,28.148684,0.070134,0.001071,0.918161,2553.716314,1.034343,0.071205,68.324000,85.000000,2.688333,5.600000,0.400000,63.000000,72.873158,337.000000,0.000000,4.900000,60.250129,3.557851,70.603601,3.076206,71.651575,4.009442,70.114608,51.000000,10.200000,03/29/21 19:33:06,1.400000,28.840000,30.182824,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 19:35:53,72.800000,72.800000,75.000000,68.008270,170.179147,2461.379594,74.079147,0.813313,0.691316,28.148684,0.070134,0.001071,0.918161,2553.716314,1.034343,0.071205,68.324000,85.000000,4.171667,7.300000,1.400000,73.000000,67.994192,256.000000,26.000000,3.525000,69.000000,3.430579,70.212230,3.142596,71.040602,4.017301,70.109378,51.000000,10.200000,03/29/21 19:33:06,1.400000,28.840000,30.182824,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 19:36:53,72.800000,72.800000,75.000000,68.076866,170.178060,2462.100093,74.078060,0.813313,0.692943,28.147057,0.070130,0.001074,0.918108,2555.444713,1.034403,0.071203,68.324000,85.200000,3.306667,8.000000,1.400000,75.000000,72.447753,88.000000,58.000000,4.675000,77.000000,3.740496,70.281540,3.181697,70.995322,4.001555,70.099983,51.000000,10.200000,03/29/21 19:33:06,1.400000,28.840000,30.182824,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 19:37:53,72.600000,72.600000,75.000000,67.915084,170.176955,2447.782436,74.076955,0.807849,0.689096,28.150904,0.070166,0.001068,0.918578,2540.115012,1.034068,0.071234,68.324000,85.300000,3.730000,6.600000,1.800000,81.000000,65.102027,92.000000,42.000000,3.400000,76.750367,3.510744,68.839537,3.268220,71.232767,3.992308,70.202705,51.000000,10.200000,03/29/21 19:33:06,2.300000,28.840000,30.182824,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 19:38:53,72.600000,72.600000,75.000000,67.949265,170.175702,2448.140291,74.075702,0.807849,0.689903,28.150097,0.070164,0.001069,0.918552,2540.973326,1.034097,0.071233,68.324000,85.400000,3.176667,4.300000,1.900000,60.000000,75.393192,103.000000,45.000000,3.100000,58.500114,3.459504,70.282884,3.369218,72.875229,3.984393,70.497185,51.000000,10.200000,03/29/21 19:33:06,2.300000,28.840000,30.182824,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 19:39:53,72.600000,72.600000,75.000000,68.017523,170.174452,2448.856009,74.074452,0.807849,0.691519,28.148481,0.070160,0.001072,0.918499,2542.690026,1.034157,0.071231,68.324000,85.600000,2.391667,3.600000,0.900000,50.000000,64.267253,353.000000,10.000000,3.350000,34.229252,2.789256,70.206286,3.387854,71.725511,3.957901,70.368229,51.000000,10.200000,03/29/21 19:33:06,2.000000,28.840000,30.182824,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 19:40:53,72.600000,72.600000,75.000000,68.017523,170.173203,2448.856009,74.073203,0.807849,0.691519,28.148481,0.070160,0.001072,0.918499,2542.690026,1.034157,0.071231,68.324000,85.600000,2.210000,4.000000,0.500000,177.000000,69.524680,357.000000,1.000000,0.675000,118.952312,2.305785,66.792795,3.192845,71.218191,3.939878,70.469782,51.000000,10.200000,03/29/21 19:33:06,2.000000,28.840000,30.182824,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 19:41:53,72.600000,72.600000,75.000000,68.051600,170.171957,2449.213873,74.071957,0.807849,0.692327,28.147673,0.070158,0.001073,0.918473,2543.548414,1.034186,0.071231,68.324000,85.700000,2.436667,4.100000,0.600000,106.000000,73.308393,199.000000,10.000000,1.925000,98.005509,2.328926,71.241372,3.104493,70.825375,3.939184,70.454375,51.000000,10.200000,03/29/21 19:33:06,0.800000,28.840000,30.182824,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 19:42:53,72.600000,72.600000,75.000000,68.153621,170.170712,2450.287482,74.070712,0.807849,0.694750,28.145250,0.070152,0.001077,0.918394,2546.123723,1.034275,0.071228,68.558000,86.000000,2.178333,3.800000,0.700000,73.000000,71.965066,357.000000,13.000000,2.800000,75.000076,2.292562,73.291244,3.072546,70.096546,3.927159,70.527962,51.000000,10.200000,03/29/21 19:33:06,0.800000,28.840000,30.182824,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 19:43:53,72.500000,72.500000,74.000000,68.089430,170.169418,2443.299076,74.069418,0.805130,0.693217,28.146783,0.070169,0.001075,0.918616,2538.871186,1.034122,0.071243,68.558000,86.100000,2.726667,6.200000,0.600000,55.000000,73.588976,121.000000,48.000000,5.850000,52.250186,2.449587,73.209386,2.902662,70.629185,3.912247,70.654045,77.000000,8.000000,03/29/21 19:36:48,0.700000,28.840000,30.182824,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 19:44:53,72.500000,72.500000,74.000000,68.190995,170.168093,2444.369132,74.068093,0.805130,0.695632,28.144368,0.070162,0.001078,0.918538,2541.437906,1.034211,0.071241,68.558000,86.400000,3.116667,5.300000,0.800000,110.000000,59.450442,358.000000,3.000000,2.525000,93.979618,2.924793,67.004484,2.946090,69.367306,3.894751,70.554238,77.000000,8.000000,03/29/21 19:36:48,1.200000,28.840000,30.182824,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 19:45:53,72.500000,72.500000,74.000000,68.224782,170.166771,2432.974608,74.066771,0.805130,0.696437,28.153563,0.070185,0.001080,0.918838,2531.668126,1.033873,0.071265,68.558000,86.500000,2.775000,4.200000,0.700000,143.000000,73.797480,143.000000,54.000000,1.300000,111.913927,2.972727,66.915426,2.804493,69.990258,3.883921,70.535698,77.000000,8.000000,03/29/21 19:36:48,1.100000,28.850000,30.193200,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 19:46:53,72.500000,72.500000,74.000000,68.258534,170.165451,2445.082517,74.065451,0.805130,0.697242,28.142758,0.070158,0.001081,0.918485,2543.149175,1.034270,0.071239,68.558000,86.600000,3.371667,8.100000,0.600000,51.000000,48.325214,352.000000,5.000000,2.900000,31.475017,3.062810,62.893443,2.813644,67.857813,3.875757,70.229426,47.000000,8.100000,03/29/21 19:46:41,1.000000,28.840000,30.182824,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 19:47:53,72.500000,72.500000,74.000000,68.325937,170.164133,2434.044413,74.064133,0.805130,0.698852,28.151148,0.070179,0.001083,0.918759,2534.234228,1.033961,0.071263,68.558000,86.800000,1.668333,3.900000,0.400000,60.000000,72.468849,321.000000,29.000000,0.925000,54.509182,2.508264,60.499861,2.606489,68.567145,3.852180,70.141525,47.000000,8.100000,03/29/21 19:46:41,0.900000,28.850000,30.193200,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 19:48:53,72.500000,72.500000,74.000000,68.325937,170.162818,2434.044413,74.062818,0.805130,0.698852,28.151148,0.070179,0.001083,0.918759,2534.234228,1.033961,0.071263,68.558000,86.800000,1.031667,3.400000,0.300000,41.000000,65.183160,330.000000,8.000000,2.525000,35.248584,1.369421,68.534871,2.391514,67.420755,3.782172,69.963683,47.000000,8.100000,03/29/21 19:46:41,0.500000,28.850000,30.193200,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 19:49:53,72.500000,72.500000,74.000000,68.292252,170.161504,2433.687808,74.061504,0.805130,0.698047,28.151953,0.070181,0.001082,0.918785,2533.378836,1.033932,0.071264,68.558000,86.700000,3.388333,4.800000,0.500000,76.000000,64.067297,174.000000,27.000000,2.950000,72.501068,2.200000,64.524796,2.491181,67.372378,3.778006,69.938196,47.000000,8.100000,03/29/21 19:46:41,0.500000,28.850000,30.193200,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 19:50:53,72.500000,72.500000,74.000000,68.292252,170.160193,2433.687808,74.060193,0.805130,0.698047,28.151953,0.070181,0.001082,0.918785,2533.378836,1.033932,0.071264,68.558000,86.700000,2.763333,5.400000,1.000000,59.000000,69.512397,342.000000,2.000000,2.025000,38.328391,3.078512,66.367903,2.542263,67.498198,3.744876,70.165135,47.000000,8.100000,03/29/21 19:46:41,1.500000,28.850000,30.193200,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 19:51:53,72.500000,72.500000,74.000000,68.359587,170.158884,2434.401020,74.058884,0.805130,0.699658,28.150342,0.070177,0.001085,0.918733,2535.089644,1.033991,0.071262,68.558000,86.900000,2.871667,5.600000,1.300000,88.000000,69.769201,104.000000,34.000000,1.550000,90.498170,2.816529,69.713627,2.588353,67.113932,3.712802,70.194534,47.000000,8.100000,03/29/21 19:46:41,1.400000,28.850000,30.193200,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 19:52:53,72.300000,72.300000,74.000000,68.196687,170.157474,2420.047680,74.057474,0.799714,0.695751,28.154249,0.070214,0.001079,0.919206,2519.691128,1.033653,0.071292,68.774000,87.000000,2.221667,3.700000,0.900000,75.000000,72.490847,353.000000,27.000000,1.975000,81.001602,2.555372,70.982695,2.594676,67.225839,3.679145,70.344131,47.000000,8.100000,03/29/21 19:46:41,1.400000,28.850000,30.193200,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 19:53:53,72.300000,72.300000,74.000000,68.230241,170.156002,2420.401912,74.056002,0.799714,0.696551,28.153449,0.070212,0.001080,0.919180,2520.540696,1.033683,0.071292,68.774000,87.100000,2.138333,3.200000,0.400000,69.000000,73.083289,97.000000,47.000000,3.100000,68.000076,2.175207,72.929165,2.540765,67.144542,3.667398,70.267275,47.000000,8.100000,03/29/21 19:46:41,1.000000,28.850000,30.193200,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 19:54:53,72.300000,72.300000,74.000000,68.297249,170.154532,2421.110385,74.054532,0.799714,0.698150,28.151850,0.070208,0.001083,0.919127,2522.239906,1.033741,0.071290,68.774000,87.300000,2.971667,4.100000,1.500000,60.000000,66.404019,88.000000,44.000000,2.400000,48.733867,2.556198,69.782769,2.518968,67.918169,3.656845,70.134791,47.000000,8.100000,03/29/21 19:46:41,1.500000,28.850000,30.193200,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 19:55:53,72.300000,72.300000,74.000000,68.297249,170.153065,2421.110385,74.053065,0.799714,0.698150,28.151850,0.070208,0.001083,0.919127,2522.239906,1.033741,0.071290,68.774000,87.300000,3.348333,5.700000,1.200000,79.000000,71.722839,109.000000,43.000000,4.200000,69.754583,3.159504,69.048525,2.575042,67.729915,3.644404,70.115441,47.000000,8.100000,03/29/21 19:46:41,1.500000,28.850000,30.193200,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 19:56:53,72.300000,72.300000,74.000000,68.364123,170.151601,2421.818869,74.051601,0.799714,0.699750,28.150250,0.070204,0.001085,0.919075,2523.939212,1.033800,0.071289,68.774000,87.500000,2.911667,6.200000,0.600000,61.000000,58.243498,357.000000,4.000000,0.925000,77.687345,3.129752,65.015070,2.533444,68.228282,3.616218,69.953411,39.000000,6.200000,03/29/21 19:55:58,1.800000,28.850000,30.193200,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 19:57:53,72.300000,72.300000,74.000000,68.330703,170.150138,2421.464626,74.050138,0.799714,0.698950,28.151050,0.070206,0.001084,0.919101,2523.089547,1.033771,0.071289,68.774000,87.400000,3.771667,7.600000,0.800000,68.000000,76.937708,121.000000,47.000000,4.025000,73.996945,3.351240,67.694879,2.738935,68.825285,3.603666,70.035539,50.000000,7.600000,03/29/21 19:57:31,1.200000,28.850000,30.193200,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 19:58:53,72.300000,72.300000,74.000000,68.364123,170.148679,2421.818869,74.048679,0.799714,0.699750,28.150250,0.070204,0.001085,0.919075,2523.939212,1.033800,0.071289,68.774000,87.500000,5.883333,9.300000,3.100000,44.000000,61.434643,79.000000,44.000000,7.775000,54.005509,4.794215,68.991024,3.227288,68.304783,3.635712,69.932638,46.000000,9.300000,03/29/21 19:58:23,3.900000,28.850000,30.193200,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 19:59:53,72.300000,72.300000,74.000000,68.364123,170.147221,2421.818869,74.047221,0.799714,0.699750,28.150250,0.070204,0.001085,0.919075,2523.939212,1.033800,0.071289,68.774000,87.500000,3.811667,7.500000,2.500000,62.000000,70.028966,87.000000,41.000000,6.050000,56.749528,4.841322,65.735207,3.268386,68.944625,3.639572,69.961198,46.000000,9.300000,03/29/21 19:58:23,3.900000,28.850000,30.193200,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 20:00:53,72.300000,72.300000,74.000000,68.430863,170.145766,2422.527365,74.045766,0.799714,0.701349,28.148651,0.070200,0.001088,0.919023,2525.638614,1.033859,0.071287,68.774000,87.700000,3.605000,6.200000,1.700000,94.000000,72.941057,94.000000,48.000000,2.575000,83.492536,3.747107,71.265760,3.353910,69.275953,3.623910,69.929120,46.000000,9.300000,03/29/21 19:58:23,2.600000,28.850000,30.193200,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 20:01:53,72.300000,72.300000,74.000000,68.464184,170.144314,2422.881617,74.044314,0.799714,0.702149,28.147851,0.070198,0.001089,0.918997,2526.488352,1.033888,0.071286,68.774000,87.800000,3.625000,7.200000,1.000000,53.000000,60.274061,103.000000,25.000000,6.850000,53.749929,3.638017,66.757664,3.425790,68.411023,3.609608,69.890517,46.000000,9.300000,03/29/21 19:58:23,1.700000,28.850000,30.193200,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 20:02:53,72.300000,72.300000,74.000000,68.497471,170.142864,2423.235872,74.042864,0.799714,0.702948,28.147052,0.070196,0.001090,0.918971,2527.338113,1.033918,0.071286,68.774000,87.900000,2.948333,5.200000,0.500000,79.000000,62.218042,91.000000,12.000000,4.050000,80.250644,3.277686,61.532094,3.500166,67.393532,3.607359,69.715340,46.000000,9.300000,03/29/21 19:58:23,1.300000,28.850000,30.193200,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 20:03:53,72.300000,72.300000,74.000000,68.563946,170.141416,2423.944391,74.041416,0.799714,0.704548,28.145452,0.070192,0.001093,0.918919,2529.037709,1.033976,0.071284,69.008000,88.100000,4.130000,6.300000,2.200000,63.000000,62.589915,78.000000,44.000000,5.575000,62.250014,3.561157,62.327620,3.699667,66.313478,3.619550,69.453643,46.000000,9.300000,03/29/21 19:58:23,1.300000,28.850000,30.193200,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 20:04:53,72.300000,72.300000,74.000000,68.563946,170.139971,2423.944391,74.039971,0.799714,0.704548,28.145452,0.070192,0.001093,0.918919,2529.037709,1.033976,0.071284,69.008000,88.100000,2.778333,5.800000,0.900000,87.000000,74.794193,115.000000,35.000000,1.525000,90.001527,3.461157,68.703574,3.680366,67.134802,3.580505,69.479335,46.000000,9.300000,03/29/21 19:58:23,2.700000,28.850000,30.193200,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 20:05:53,72.300000,72.300000,74.000000,68.663411,170.138528,2425.007190,74.038528,0.799714,0.706947,28.143053,0.070186,0.001096,0.918840,2531.587284,1.034064,0.071282,69.008000,88.400000,3.116667,7.000000,0.300000,76.000000,72.784331,227.000000,35.000000,4.000000,79.000229,2.966942,73.779844,3.659567,67.173719,3.571147,69.705674,46.000000,9.300000,03/29/21 19:58:23,2.200000,28.850000,30.193200,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 20:06:53,72.300000,72.300000,74.000000,68.630289,170.137088,2424.652921,74.037088,0.799714,0.706147,28.143853,0.070188,0.001095,0.918866,2530.737401,1.034035,0.071283,69.008000,88.300000,2.891667,6.000000,0.700000,43.000000,75.129000,172.000000,34.000000,4.975000,45.244806,2.991736,74.161378,3.651414,68.819544,3.554290,69.685013,46.000000,9.300000,03/29/21 19:58:23,1.000000,28.850000,30.193200,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 20:07:53,72.300000,72.300000,74.000000,68.663411,170.135650,2425.007190,74.035650,0.799714,0.706947,28.143053,0.070186,0.001096,0.918840,2531.587284,1.034064,0.071282,69.008000,88.400000,3.825000,7.300000,1.500000,60.000000,64.046408,112.000000,34.000000,3.175000,53.255518,3.364463,69.590501,3.662230,67.534520,3.514607,69.524827,46.000000,9.300000,03/29/21 19:58:23,0.900000,28.850000,30.193200,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 20:08:53,72.300000,72.300000,74.000000,68.663411,170.134214,2425.007190,74.034214,0.799714,0.706947,28.143053,0.070186,0.001096,0.918840,2531.587284,1.034064,0.071282,69.008000,88.400000,1.706667,3.100000,0.200000,59.000000,75.387689,168.000000,45.000000,2.900000,57.750024,2.792562,69.275052,3.252413,68.874565,3.469064,69.495813,44.000000,8.400000,03/29/21 19:58:53,1.500000,28.850000,30.193200,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 20:09:53,72.300000,72.300000,74.000000,68.663411,170.132780,2425.007190,74.032780,0.799714,0.706947,28.143053,0.070186,0.001096,0.918840,2531.587284,1.034064,0.071282,69.008000,88.400000,2.948333,5.700000,0.800000,37.000000,59.168274,91.000000,0.000000,1.100000,47.004975,2.332231,66.881206,3.162895,67.793724,3.448542,69.204716,49.000000,7.300000,03/29/21 20:06:56,0.800000,28.850000,30.193200,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 20:10:53,72.300000,72.300000,74.000000,68.729558,170.131350,2425.715737,74.031350,0.799714,0.708546,28.141454,0.070182,0.001099,0.918788,2533.287121,1.034123,0.071280,69.008000,88.600000,3.183333,6.000000,0.700000,95.000000,60.019713,95.000000,38.000000,0.925000,64.955528,3.061983,59.596236,3.113810,66.480213,3.423910,68.848284,49.000000,7.300000,03/29/21 20:06:56,0.800000,28.850000,30.193200,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 20:11:53,72.100000,72.100000,74.000000,68.631481,170.129778,2412.029753,74.029778,0.794330,0.706159,28.143841,0.070214,0.001096,0.919212,2519.497732,1.033841,0.071309,69.008000,88.900000,3.258333,5.300000,1.400000,51.000000,78.242086,95.000000,51.000000,2.225000,67.785143,3.208264,68.879725,3.083860,68.261740,3.391752,68.949083,49.000000,7.300000,03/29/21 20:06:56,0.800000,28.850000,30.193200,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 20:12:53,72.100000,72.100000,74.000000,68.730081,170.128187,2413.085518,74.028187,0.794330,0.708542,28.141458,0.070208,0.001099,0.919134,2522.030286,1.033929,0.071307,69.224000,89.200000,1.763333,3.500000,0.700000,58.000000,89.239705,201.000000,22.000000,1.825000,38.218168,2.496694,83.275399,2.962396,70.737755,3.334824,69.214076,49.000000,7.300000,03/29/21 20:06:56,1.900000,28.850000,30.193200,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 20:13:53,72.100000,72.100000,74.000000,68.762884,170.126598,2413.437445,74.026598,0.794330,0.709337,28.140663,0.070206,0.001100,0.919108,2522.874519,1.033958,0.071306,69.224000,89.300000,2.753333,4.300000,0.700000,68.000000,59.457856,89.000000,10.000000,2.475000,68.750005,2.256198,72.898720,2.826622,70.431232,3.286615,69.079587,49.000000,7.300000,03/29/21 20:06:56,0.700000,28.850000,30.193200,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 20:14:53,72.100000,72.100000,74.000000,68.762884,170.125013,2413.437445,74.025013,0.794330,0.709337,28.140663,0.070206,0.001100,0.919108,2522.874519,1.033958,0.071306,69.224000,89.300000,3.518333,5.000000,1.500000,69.000000,72.910721,102.000000,47.000000,4.850000,63.248165,3.136364,66.260584,2.894176,70.280238,3.290836,69.206073,49.000000,7.300000,03/29/21 20:06:56,1.500000,28.850000,30.193200,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 20:15:53,72.100000,72.100000,74.000000,68.828392,170.123430,2414.141308,74.023430,0.794330,0.710925,28.139075,0.070202,0.001103,0.919056,2524.563055,1.034016,0.071305,69.224000,89.500000,4.838333,8.200000,1.700000,77.000000,68.814237,138.000000,46.000000,4.200000,90.297927,4.161157,70.872851,3.070383,69.892180,3.281644,69.263541,52.000000,8.200000,03/29/21 20:15:39,2.600000,28.850000,30.193200,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 20:16:53,72.100000,72.100000,74.000000,68.861099,170.121849,2414.493244,74.021849,0.794330,0.711720,28.138280,0.070200,0.001104,0.919030,2525.407359,1.034045,0.071304,69.224000,89.600000,3.453333,5.200000,1.200000,75.000000,70.365300,104.000000,14.000000,1.850000,87.241421,4.150413,69.580576,3.129617,69.360469,3.250236,69.353606,52.000000,8.200000,03/29/21 20:15:39,2.600000,28.850000,30.193200,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 20:17:53,72.100000,72.100000,74.000000,68.893773,170.120271,2414.845183,74.020271,0.794330,0.712514,28.137486,0.070198,0.001105,0.919004,2526.251687,1.034075,0.071303,69.224000,89.700000,3.098333,5.900000,1.600000,132.000000,70.704982,132.000000,41.000000,2.450000,126.006188,3.285950,70.591987,3.051913,70.066176,3.195362,69.440365,52.000000,8.200000,03/29/21 20:15:39,1.800000,28.850000,30.193200,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 20:18:53,72.100000,72.100000,74.000000,68.926416,170.118696,2415.197124,74.018696,0.794330,0.713308,28.136692,0.070196,0.001107,0.918978,2527.096039,1.034104,0.071303,69.224000,89.800000,3.130000,5.300000,0.700000,49.000000,78.182342,140.000000,29.000000,3.200000,51.000534,3.109917,74.236242,3.193511,70.296274,3.200333,69.485013,52.000000,8.200000,03/29/21 20:15:39,1.600000,28.850000,30.193200,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 20:19:53,72.100000,72.100000,74.000000,68.926416,170.117123,2403.444976,74.017123,0.794330,0.713308,28.146692,0.070221,0.001107,0.919305,2516.468043,1.033736,0.071328,69.224000,89.800000,3.771667,6.200000,1.300000,48.000000,63.552730,91.000000,36.000000,1.425000,54.485267,3.442975,70.788447,3.274210,70.687357,3.204832,69.323661,52.000000,8.200000,03/29/21 20:15:39,2.200000,28.860000,30.203575,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 20:20:53,71.900000,71.900000,74.000000,68.729112,170.115536,2400.433415,74.015536,0.788978,0.708502,28.141498,0.070235,0.001100,0.919481,2510.730789,1.033733,0.071334,69.224000,89.800000,2.621667,4.200000,0.600000,60.000000,63.547473,94.000000,30.000000,2.575000,53.762432,3.207438,63.426911,3.216639,71.177042,3.148959,69.349003,52.000000,8.200000,03/29/21 20:15:39,2.200000,28.850000,30.193200,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 20:21:53,71.900000,71.900000,74.000000,68.794247,170.113887,2389.379794,74.013887,0.788978,0.710080,28.149920,0.070256,0.001102,0.919756,2501.781121,1.033424,0.071358,69.458000,90.000000,3.068333,4.100000,1.400000,25.000000,61.082371,85.000000,25.000000,2.300000,42.744534,2.833058,62.178211,3.199667,69.275661,3.122466,69.163109,52.000000,8.200000,03/29/21 20:15:39,1.300000,28.860000,30.203575,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 20:22:53,71.900000,71.900000,74.000000,68.859255,170.112158,2390.078801,74.012158,0.788978,0.711658,28.148342,0.070252,0.001104,0.919705,2503.457729,1.033481,0.071356,69.458000,90.200000,4.401667,6.800000,2.400000,29.000000,67.789298,127.000000,27.000000,2.875000,36.228732,3.736364,64.304863,3.465058,67.480061,3.139406,69.150232,52.000000,8.200000,03/29/21 20:15:39,1.500000,28.860000,30.203575,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 20:23:53,71.900000,71.900000,74.000000,68.891712,170.110432,2390.428308,74.010432,0.788978,0.712447,28.147553,0.070250,0.001106,0.919679,2504.296068,1.033510,0.071355,69.458000,90.300000,2.486667,4.800000,0.700000,87.000000,65.045919,118.000000,10.000000,2.100000,82.502136,3.440496,66.071717,3.436606,68.050600,3.107220,69.013296,52.000000,8.200000,03/29/21 20:15:39,2.400000,28.860000,30.203575,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 20:24:53,71.900000,71.900000,74.000000,68.924138,170.108709,2390.777819,74.008709,0.788978,0.713236,28.146764,0.070248,0.001107,0.919653,2505.134430,1.033539,0.071355,69.458000,90.400000,2.975000,4.800000,1.500000,79.000000,73.217547,97.000000,46.000000,1.825000,88.250475,2.728099,68.875016,3.386689,68.080994,3.083866,69.008114,52.000000,8.200000,03/29/21 20:15:39,1.500000,28.860000,30.203575,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 20:25:53,71.900000,71.900000,74.000000,68.956532,170.106989,2391.127332,74.006989,0.788978,0.714025,28.145975,0.070246,0.001108,0.919627,2505.972816,1.033568,0.071354,69.458000,90.500000,2.981667,5.500000,0.700000,119.000000,66.654765,358.000000,25.000000,1.375000,103.125754,2.970248,70.274506,3.200998,67.887905,3.075118,68.889994,54.000000,6.800000,03/29/21 20:21:58,1.500000,28.860000,30.203575,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 20:26:53,71.900000,71.900000,74.000000,68.988895,170.105272,2391.476848,74.005272,0.788978,0.714814,28.145186,0.070244,0.001109,0.919602,2506.811225,1.033597,0.071353,69.458000,90.600000,2.670000,4.200000,0.800000,61.000000,75.874401,136.000000,2.000000,3.300000,64.248451,2.820661,71.493008,3.119634,68.430446,3.071036,68.940013,54.000000,6.800000,03/29/21 20:21:58,0.700000,28.860000,30.203575,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 20:27:53,71.900000,71.900000,74.000000,68.988895,170.103558,2391.476848,74.003558,0.788978,0.714814,28.145186,0.070244,0.001109,0.919602,2506.811225,1.033597,0.071353,69.458000,90.600000,4.681667,7.200000,3.000000,42.000000,58.820767,76.000000,42.000000,6.475000,44.750100,3.657851,67.477016,3.277537,67.268464,3.101333,68.861987,53.000000,7.200000,03/29/21 20:27:47,0.800000,28.860000,30.203575,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 20:28:53,71.900000,71.900000,74.000000,69.021226,170.101808,2391.826367,74.001808,0.788978,0.715603,28.144397,0.070242,0.001111,0.919576,2507.649658,1.033626,0.071352,69.458000,90.700000,2.951667,7.200000,0.600000,81.000000,62.775074,357.000000,0.000000,1.825000,126.194650,3.812397,60.607100,3.263062,65.781261,3.114440,68.923619,53.000000,7.200000,03/29/21 20:27:47,3.000000,28.860000,30.203575,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 20:29:53,71.900000,71.900000,74.000000,69.053527,170.100099,2392.175888,74.000099,0.788978,0.716392,28.143608,0.070240,0.001112,0.919550,2508.488114,1.033655,0.071352,69.458000,90.800000,2.301667,3.800000,0.700000,87.000000,75.510305,130.000000,42.000000,2.075000,86.749929,2.657025,69.367315,3.111148,66.993803,3.116051,68.943503,53.000000,7.200000,03/29/21 20:27:47,0.900000,28.860000,30.203575,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 20:30:53,71.700000,71.700000,74.000000,68.888189,170.098293,2377.741855,73.998293,0.783657,0.712344,28.147656,0.070276,0.001106,0.920029,2492.926108,1.033312,0.071382,69.458000,90.900000,3.485000,6.000000,1.800000,78.000000,64.194010,354.000000,0.000000,4.000000,78.000000,2.893388,69.897159,3.201498,67.080118,3.104749,68.768109,53.000000,7.200000,03/29/21 20:27:47,0.900000,28.860000,30.203575,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 20:31:53,71.700000,71.700000,74.000000,68.888189,170.096427,2377.741855,73.996427,0.783657,0.712344,28.147656,0.070276,0.001106,0.920029,2492.926108,1.033312,0.071382,69.458000,90.900000,3.586667,4.600000,2.200000,57.000000,68.371127,83.000000,43.000000,3.875000,60.996567,3.526446,66.481150,3.251747,67.792650,3.109164,68.621455,53.000000,7.200000,03/29/21 20:27:47,2.000000,28.860000,30.203575,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 20:32:53,71.700000,71.700000,74.000000,68.920400,170.094564,2366.337980,73.994564,0.783657,0.713128,28.156872,0.070299,0.001107,0.920330,2483.134661,1.032974,0.071407,69.674000,91.000000,2.656667,4.600000,0.900000,58.000000,81.167336,152.000000,33.000000,3.500000,60.495231,3.128926,74.472120,3.076539,69.072851,3.111802,68.658718,53.000000,7.200000,03/29/21 20:27:47,2.500000,28.870000,30.213950,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 20:33:53,71.700000,71.700000,74.000000,68.920400,170.092705,2378.089042,73.992705,0.783657,0.713128,28.146872,0.070274,0.001107,0.920003,2493.758814,1.033341,0.071382,69.674000,91.000000,3.696667,5.600000,1.700000,59.000000,73.215935,358.000000,2.000000,2.200000,62.000000,3.185950,76.913464,3.196672,70.001345,3.099611,68.743944,53.000000,7.200000,03/29/21 20:27:47,1.000000,28.860000,30.203575,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 20:34:53,71.700000,71.700000,74.000000,68.952581,170.090848,2378.436232,73.990848,0.783657,0.713912,28.146088,0.070272,0.001108,0.919977,2494.591543,1.033370,0.071381,69.674000,91.100000,4.645000,7.200000,2.500000,99.000000,67.345499,108.000000,39.000000,4.800000,81.208647,4.169421,70.134042,3.363727,69.371388,3.132324,68.661754,53.000000,7.200000,03/29/21 20:27:47,2.000000,28.860000,30.203575,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 20:35:53,71.700000,71.700000,74.000000,68.952581,170.088995,2366.685077,73.988995,0.783657,0.713912,28.156088,0.070297,0.001108,0.920304,2483.967094,1.033003,0.071406,69.674000,91.100000,3.866667,6.400000,1.100000,66.000000,70.596711,97.000000,39.000000,2.550000,67.748899,4.240496,68.883025,3.450915,69.811447,3.126881,68.709297,53.000000,7.200000,03/29/21 20:27:47,2.900000,28.870000,30.213950,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 20:36:53,71.700000,71.700000,74.000000,68.984730,170.087144,2378.783424,73.987144,0.783657,0.714695,28.145305,0.070271,0.001110,0.919952,2495.424295,1.033399,0.071380,69.674000,91.200000,2.575000,4.800000,1.000000,45.000000,64.873490,260.000000,27.000000,3.475000,47.650681,3.232231,68.099023,3.444426,68.637119,3.115135,68.579949,53.000000,7.200000,03/29/21 20:27:47,2.900000,28.860000,30.203575,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 20:37:53,71.700000,71.700000,74.000000,68.984730,170.085297,2378.783424,73.985297,0.783657,0.714695,28.145305,0.070271,0.001110,0.919952,2495.424295,1.033399,0.071380,69.674000,91.200000,2.320000,6.500000,0.300000,81.000000,61.440258,351.000000,0.000000,5.175000,66.994608,2.452066,63.360272,3.213644,69.095631,3.091419,68.548791,39.000000,7.200000,03/29/21 20:34:04,2.000000,28.860000,30.203575,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 20:38:53,71.700000,71.700000,74.000000,68.984730,170.083452,2367.032177,73.983452,0.783657,0.714695,28.155305,0.070295,0.001110,0.920279,2484.799550,1.033031,0.071405,69.674000,91.200000,3.048333,4.200000,1.900000,75.000000,65.519187,112.000000,30.000000,3.150000,73.251673,2.685950,63.582193,3.217637,69.348009,3.089142,68.367451,39.000000,7.200000,03/29/21 20:34:04,0.400000,28.870000,30.213950,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 20:39:53,71.700000,71.700000,74.000000,68.984730,170.081610,2367.032177,73.981610,0.783657,0.714695,28.155305,0.070295,0.001110,0.920279,2484.799550,1.033031,0.071405,69.674000,91.200000,2.710000,4.300000,1.000000,133.000000,85.042811,133.000000,69.000000,1.275000,109.080726,2.889256,75.367226,3.257571,70.361712,3.094474,68.722137,39.000000,7.200000,03/29/21 20:34:04,1.900000,28.870000,30.213950,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 20:40:53,71.700000,71.700000,74.000000,69.016848,170.079772,2367.379279,73.979772,0.783657,0.715479,28.154521,0.070294,0.001111,0.920253,2485.632030,1.033060,0.071404,69.674000,91.300000,1.311667,2.200000,0.300000,114.000000,73.033815,339.000000,14.000000,1.575000,93.425999,2.019008,79.192751,3.043261,71.258270,3.078811,68.803449,39.000000,7.200000,03/29/21 20:34:04,1.800000,28.870000,30.213950,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 20:41:53,71.700000,71.700000,74.000000,69.016848,170.077936,2367.379279,73.977936,0.783657,0.715479,28.154521,0.070294,0.001111,0.920253,2485.632030,1.033060,0.071404,69.674000,91.300000,2.151667,5.100000,0.500000,50.000000,84.138140,143.000000,48.000000,3.375000,55.247490,1.725620,79.110305,2.900499,72.861889,3.074507,68.986987,39.000000,7.200000,03/29/21 20:34:04,0.400000,28.870000,30.213950,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 20:42:53,71.700000,71.700000,74.000000,69.048936,170.076103,2367.726384,73.976103,0.783657,0.716263,28.153737,0.070292,0.001112,0.920227,2486.464532,1.033089,0.071404,69.674000,91.400000,2.201667,4.200000,0.500000,63.000000,85.353188,333.000000,4.000000,2.525000,73.490793,2.170248,84.951302,2.854576,73.091685,3.075229,69.162904,39.000000,7.200000,03/29/21 20:34:04,0.700000,28.870000,30.213950,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 20:43:53,71.700000,71.700000,74.000000,69.048936,170.074273,2367.726384,73.974273,0.783657,0.716263,28.153737,0.070292,0.001112,0.920227,2486.464532,1.033089,0.071404,69.674000,91.400000,3.298333,4.800000,0.900000,81.000000,68.734510,125.000000,1.000000,3.075000,83.718579,2.747934,75.977869,2.812146,72.630725,3.085560,69.072037,39.000000,7.200000,03/29/21 20:34:04,0.700000,28.870000,30.213950,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 20:44:53,71.700000,71.700000,74.000000,69.048936,170.072447,2367.726384,73.972447,0.783657,0.716263,28.153737,0.070292,0.001112,0.920227,2486.464532,1.033089,0.071404,69.674000,91.400000,1.978333,4.000000,0.300000,69.000000,93.079959,334.000000,21.000000,3.825000,70.499886,2.651240,79.536987,2.549584,75.038156,3.065371,69.562500,56.000000,6.500000,03/29/21 20:37:49,1.100000,28.870000,30.213950,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 20:45:53,71.700000,71.700000,74.000000,69.048936,170.070623,2367.726384,73.970623,0.783657,0.716263,28.153737,0.070292,0.001112,0.920227,2486.464532,1.033089,0.071404,69.674000,91.400000,3.913333,5.300000,2.500000,51.000000,67.236839,79.000000,51.000000,4.800000,57.752504,2.948760,78.410196,2.551581,74.576611,3.084143,69.451243,56.000000,6.500000,03/29/21 20:37:49,0.400000,28.870000,30.213950,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 20:46:53,71.900000,71.900000,74.000000,69.246679,170.068820,2382.522107,73.968820,0.788978,0.721126,28.148874,0.070253,0.001119,0.919722,2502.892175,1.033462,0.071372,69.674000,91.400000,2.891667,4.800000,0.900000,56.000000,64.556480,358.000000,5.000000,2.850000,66.992693,3.407438,65.993735,2.583028,74.505460,3.076868,69.639008,56.000000,6.500000,03/29/21 20:37:49,2.500000,28.870000,30.213950,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 20:47:53,71.900000,71.900000,74.000000,69.246679,170.067123,2382.522107,73.967123,0.788978,0.721126,28.148874,0.070253,0.001119,0.919722,2502.892175,1.033462,0.071372,69.674000,91.400000,3.458333,5.300000,0.500000,58.000000,61.831805,88.000000,22.000000,3.625000,53.999314,3.188430,63.032569,2.698669,74.259863,3.105943,69.468174,52.000000,5.300000,03/29/21 20:47:07,1.400000,28.870000,30.213950,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 20:48:53,71.700000,71.700000,74.000000,69.080993,170.065409,2368.073492,73.965409,0.783657,0.717046,28.152954,0.070290,0.001113,0.920202,2487.297058,1.033118,0.071403,69.674000,91.500000,3.905000,8.200000,1.100000,113.000000,72.543913,113.000000,27.000000,7.250000,96.212757,3.684298,67.064699,2.782363,74.998651,3.154485,69.573476,85.000000,8.200000,03/29/21 20:48:50,0.500000,28.870000,30.213950,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 20:49:53,71.700000,71.700000,74.000000,69.080993,170.063596,2368.073492,73.963596,0.783657,0.717046,28.152954,0.070290,0.001113,0.920202,2487.297058,1.033118,0.071403,69.674000,91.500000,3.335000,8.000000,0.500000,76.000000,76.136012,354.000000,1.000000,2.575000,87.504026,3.619835,74.109690,2.841431,74.111196,3.153402,69.776641,85.000000,8.200000,03/29/21 20:48:50,2.500000,28.870000,30.213950,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 20:50:53,71.700000,71.700000,74.000000,69.113020,170.061787,2368.420603,73.961787,0.783657,0.717830,28.152170,0.070288,0.001114,0.920176,2488.129607,1.033147,0.071402,69.674000,91.600000,3.018333,5.900000,0.600000,58.000000,65.849222,344.000000,7.000000,3.575000,62.250186,3.208264,72.327064,3.012479,73.615780,3.157901,69.731772,85.000000,8.200000,03/29/21 20:48:50,0.500000,28.870000,30.213950,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 20:51:53,71.700000,71.700000,74.000000,69.113020,170.059980,2368.420603,73.959980,0.783657,0.717830,28.152170,0.070288,0.001114,0.920176,2488.129607,1.033147,0.071402,69.674000,91.600000,4.545000,8.400000,2.000000,63.000000,62.601025,88.000000,37.000000,4.275000,62.996795,3.775207,63.971930,3.253245,71.108048,3.185226,69.613018,58.000000,8.400000,03/29/21 20:51:29,1.500000,28.870000,30.213950,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 20:52:53,71.700000,71.700000,74.000000,69.113020,170.058176,2368.420603,73.958176,0.783657,0.717830,28.152170,0.070288,0.001114,0.920176,2488.129607,1.033147,0.071402,69.674000,91.600000,3.645000,6.700000,1.400000,62.000000,67.894039,113.000000,31.000000,4.550000,58.999848,4.093388,65.138730,3.400166,69.577273,3.209247,69.532021,58.000000,8.400000,03/29/21 20:51:29,2.000000,28.870000,30.213950,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 20:53:53,71.700000,71.700000,74.000000,69.113020,170.056375,2368.420603,73.956375,0.783657,0.717830,28.152170,0.070288,0.001114,0.920176,2488.129607,1.033147,0.071402,69.674000,91.600000,3.815000,6.700000,1.300000,86.000000,68.994375,100.000000,41.000000,3.150000,87.000000,3.723140,68.404606,3.450250,69.634565,3.237295,69.457367,58.000000,8.400000,03/29/21 20:51:29,2.900000,28.870000,30.213950,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 20:54:53,71.700000,71.700000,74.000000,69.113020,170.054660,2368.420603,73.954660,0.783657,0.717830,28.152170,0.070288,0.001114,0.920176,2488.129607,1.033147,0.071402,69.674000,91.600000,2.731667,4.500000,0.900000,57.000000,68.389053,125.000000,23.000000,3.150000,60.000229,3.281818,68.637819,3.526622,67.592807,3.233296,69.490903,58.000000,8.400000,03/29/21 20:51:29,2.900000,28.870000,30.213950,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 20:55:53,71.900000,71.900000,74.000000,69.310817,170.052965,2383.221004,73.952965,0.788978,0.722704,28.147296,0.070249,0.001122,0.919671,2504.568844,1.033520,0.071371,69.674000,91.600000,3.568333,5.100000,2.400000,75.000000,66.361438,82.000000,38.000000,2.900000,78.500000,3.146281,67.512160,3.493511,67.466270,3.237351,69.401023,58.000000,8.400000,03/29/21 20:51:29,1.600000,28.870000,30.213950,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 20:56:53,71.900000,71.900000,74.000000,69.342840,170.051260,2383.570458,73.951260,0.788978,0.723493,28.146507,0.070247,0.001123,0.919645,2505.407214,1.033549,0.071370,69.674000,91.700000,3.750000,6.800000,1.800000,83.000000,75.801286,95.000000,38.000000,3.675000,76.003671,3.651240,70.935804,3.577870,68.637072,3.250292,69.700671,58.000000,8.400000,03/29/21 20:51:29,2.500000,28.870000,30.213950,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 20:57:53,71.900000,71.900000,74.000000,69.342840,170.049593,2383.570458,73.949593,0.788978,0.723493,28.146507,0.070247,0.001123,0.919645,2505.407214,1.033549,0.071370,69.674000,91.700000,3.561667,7.300000,1.100000,63.000000,68.897178,350.000000,17.000000,6.850000,54.248696,3.646281,72.590759,3.587521,69.389139,3.247709,69.564909,58.000000,8.400000,03/29/21 20:51:29,2.500000,28.870000,30.213950,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 20:58:53,71.900000,71.900000,74.000000,69.310817,170.047927,2383.221004,73.947927,0.788978,0.722704,28.147296,0.070249,0.001122,0.919671,2504.568844,1.033520,0.071371,69.674000,91.600000,3.351667,5.700000,1.200000,59.000000,90.676891,135.000000,52.000000,2.725000,68.475415,3.450413,80.037597,3.537937,71.216599,3.206720,70.039890,58.000000,8.400000,03/29/21 20:51:29,1.100000,28.870000,30.213950,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 20:59:53,71.900000,71.900000,74.000000,69.342840,170.046302,2383.570458,73.946302,0.788978,0.723493,28.146507,0.070247,0.001123,0.919645,2505.407214,1.033549,0.071370,69.674000,91.700000,2.178333,4.700000,0.300000,72.000000,62.889831,291.000000,3.000000,4.225000,66.252747,2.792562,77.341998,3.415807,69.919736,3.178950,69.939721,58.000000,8.400000,03/29/21 20:51:29,1.300000,28.870000,30.213950,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 21:00:53,71.900000,71.900000,74.000000,69.310817,170.044679,2383.221004,73.944679,0.788978,0.722704,28.147296,0.070249,0.001122,0.919671,2504.568844,1.033520,0.071371,69.674000,91.600000,3.345000,5.700000,1.200000,70.000000,69.263337,128.000000,7.000000,3.350000,68.750043,2.761157,66.203791,3.449917,70.091402,3.173452,69.883867,58.000000,8.400000,03/29/21 20:51:29,0.400000,28.870000,30.213950,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 21:01:53,71.900000,71.900000,74.000000,69.278764,170.043059,2382.871554,73.943059,0.788978,0.721915,28.148085,0.070251,0.001120,0.919696,2503.730498,1.033491,0.071371,69.674000,91.500000,4.818333,8.400000,0.900000,81.000000,63.184843,110.000000,17.000000,6.900000,94.235879,4.076033,66.231570,3.475541,70.190767,3.194446,69.918464,47.000000,8.400000,03/29/21 21:01:41,1.200000,28.870000,30.213950,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 21:02:53,71.900000,71.900000,74.000000,69.278764,170.041441,2382.871554,73.941441,0.788978,0.721915,28.148085,0.070251,0.001120,0.919696,2503.730498,1.033491,0.071371,69.674000,91.500000,3.520000,6.900000,1.300000,74.000000,67.672161,95.000000,36.000000,1.700000,52.457568,4.157851,65.505687,3.465391,70.158324,3.203443,70.019887,47.000000,8.400000,03/29/21 21:01:41,3.000000,28.870000,30.213950,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 21:03:53,71.900000,71.900000,74.000000,69.278764,170.039826,2382.871554,73.939826,0.788978,0.721915,28.148085,0.070251,0.001120,0.919696,2503.730498,1.033491,0.071371,69.674000,91.500000,3.868333,6.500000,2.300000,73.000000,66.397062,105.000000,34.000000,5.000000,67.498628,3.719835,67.154559,3.468053,69.929091,3.199361,70.084747,47.000000,8.400000,03/29/21 21:01:41,2.000000,28.870000,30.213950,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 21:04:53,71.900000,71.900000,74.000000,69.278764,170.038213,2382.871554,73.938213,0.788978,0.721915,28.148085,0.070251,0.001120,0.919696,2503.730498,1.033491,0.071371,69.674000,91.500000,3.325000,5.300000,1.200000,78.000000,69.580069,98.000000,34.000000,2.575000,87.748205,3.584298,68.044497,3.527288,69.998883,3.207415,70.000120,47.000000,8.400000,03/29/21 21:01:41,2.900000,28.870000,30.213950,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 21:05:53,71.900000,71.900000,74.000000,69.278764,170.036603,2382.871554,73.936603,0.788978,0.721915,28.148085,0.070251,0.001120,0.919696,2503.730498,1.033491,0.071371,69.674000,91.500000,2.815000,5.400000,1.400000,77.000000,71.758041,97.000000,53.000000,4.050000,68.745556,3.081818,70.692618,3.451747,70.606523,3.203110,69.987602,47.000000,8.400000,03/29/21 21:01:41,2.400000,28.870000,30.213950,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 21:06:53,71.900000,71.900000,74.000000,69.310817,170.034996,2383.221004,73.934996,0.788978,0.722704,28.147296,0.070249,0.001122,0.919671,2504.568844,1.033520,0.071371,69.674000,91.600000,3.728333,7.200000,1.000000,92.000000,65.324803,124.000000,1.000000,3.200000,73.086313,3.271074,68.790963,3.449917,69.557665,3.217578,69.816373,47.000000,8.400000,03/29/21 21:01:41,1.400000,28.870000,30.213950,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 21:07:53,71.900000,71.900000,74.000000,69.310817,170.033391,2383.221004,73.933391,0.788978,0.722704,28.147296,0.070249,0.001122,0.919671,2504.568844,1.033520,0.071371,69.674000,91.600000,2.248333,3.600000,1.000000,75.000000,73.145817,109.000000,33.000000,1.450000,91.043575,3.001653,69.438854,3.324459,69.951181,3.190447,69.977551,47.000000,8.400000,03/29/21 21:01:41,1.000000,28.870000,30.213950,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 21:08:53,71.900000,71.900000,74.000000,69.310817,170.031788,2383.221004,73.931788,0.788978,0.722704,28.147296,0.070249,0.001122,0.919671,2504.568844,1.033520,0.071371,69.674000,91.600000,3.595000,4.900000,1.700000,60.000000,73.197589,105.000000,57.000000,4.275000,61.249957,2.921488,73.331073,3.343095,68.347106,3.221827,69.948372,47.000000,8.400000,03/29/21 21:01:41,1.000000,28.870000,30.213950,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 21:09:53,71.900000,71.900000,74.000000,69.342840,170.030188,2383.570458,73.930188,0.788978,0.723493,28.146507,0.070247,0.001123,0.919645,2505.407214,1.033549,0.071370,69.674000,91.700000,4.910000,10.200000,2.100000,71.000000,68.019257,89.000000,38.000000,3.900000,72.999619,4.233884,70.637619,3.616972,68.798169,3.254263,70.092733,59.000000,10.200000,03/29/21 21:09:07,1.700000,28.870000,30.213950,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 21:10:53,71.900000,71.900000,74.000000,69.374833,170.028591,2383.919913,73.928591,0.788978,0.724282,28.145718,0.070245,0.001124,0.919619,2506.245608,1.033578,0.071369,69.674000,91.800000,3.933333,7.900000,0.900000,37.000000,66.371999,349.000000,37.000000,7.300000,39.250033,4.420661,67.184882,3.674709,68.530115,3.266509,70.230683,59.000000,10.200000,03/29/21 21:09:07,2.100000,28.870000,30.213950,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 21:11:53,71.900000,71.900000,74.000000,69.278764,170.026996,2382.871554,73.926996,0.788978,0.721915,28.148085,0.070251,0.001120,0.919696,2503.730498,1.033491,0.071371,69.674000,91.500000,4.673333,9.100000,1.600000,81.000000,69.239144,131.000000,9.000000,1.975000,79.250071,4.303306,67.884063,3.666889,69.149663,3.290419,70.057675,59.000000,10.200000,03/29/21 21:09:07,1.400000,28.870000,30.213950,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 21:12:53,71.900000,71.900000,74.000000,69.310817,170.025404,2383.221004,73.925404,0.788978,0.722704,28.147296,0.070249,0.001122,0.919671,2504.568844,1.033520,0.071371,69.674000,91.600000,2.010000,3.800000,0.400000,52.000000,77.725612,268.000000,19.000000,1.975000,34.739971,3.367769,72.860762,3.508319,70.028987,3.294863,69.897417,59.000000,10.200000,03/29/21 21:09:07,2.100000,28.870000,30.213950,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 21:13:53,71.900000,71.900000,74.000000,69.342840,170.023814,2383.570458,73.923814,0.788978,0.723493,28.146507,0.070247,0.001123,0.919645,2505.407214,1.033549,0.071370,69.674000,91.700000,3.613333,5.000000,2.200000,71.000000,60.555337,90.000000,19.000000,3.175000,75.751167,2.803306,68.518767,3.486855,69.438461,3.308886,69.916995,59.000000,10.200000,03/29/21 21:09:07,0.500000,28.870000,30.213950,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 21:14:53,71.900000,71.900000,74.000000,69.374833,170.022226,2383.919913,73.922226,0.788978,0.724282,28.145718,0.070245,0.001124,0.919619,2506.245608,1.033578,0.071369,69.674000,91.800000,3.668333,6.600000,1.200000,78.000000,69.034060,89.000000,49.000000,1.700000,66.484847,3.639669,64.771549,3.518968,69.389357,3.312108,69.847856,59.000000,10.200000,03/29/21 21:09:07,2.600000,28.870000,30.213950,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 21:15:53,71.900000,71.900000,74.000000,69.406795,170.020641,2372.521078,73.920641,0.788978,0.725071,28.154929,0.070268,0.001125,0.919920,2496.459139,1.033240,0.071393,69.674000,91.900000,3.060000,4.800000,1.600000,65.000000,66.658223,83.000000,41.000000,3.725000,65.499962,3.367769,67.872668,3.545757,68.846343,3.282422,69.810676,59.000000,10.200000,03/29/21 21:09:07,2.600000,28.880000,30.224326,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 21:16:53,71.900000,71.900000,74.000000,69.406795,170.019059,2384.269372,73.919059,0.788978,0.725071,28.144929,0.070243,0.001125,0.919593,2507.084025,1.033607,0.071368,69.674000,91.900000,4.315000,6.600000,2.300000,84.000000,63.038623,87.000000,39.000000,3.800000,75.744355,3.674380,64.970480,3.601498,68.600179,3.296251,69.680594,59.000000,10.200000,03/29/21 21:09:07,2.200000,28.870000,30.213950,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 21:17:53,71.900000,71.900000,74.000000,69.470628,170.017479,2373.219817,73.917479,0.788978,0.726649,28.153351,0.070264,0.001128,0.919868,2498.135448,1.033298,0.071392,69.872000,92.100000,3.603333,7.100000,1.400000,96.000000,76.340483,112.000000,35.000000,1.675000,89.001910,3.955372,69.551314,3.735275,68.892524,3.304638,69.791456,59.000000,10.200000,03/29/21 21:09:07,2.300000,28.880000,30.224326,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 21:18:53,71.900000,71.900000,74.000000,69.470628,170.015901,2373.219817,73.915901,0.788978,0.726649,28.153351,0.070264,0.001128,0.919868,2498.135448,1.033298,0.071392,69.872000,92.100000,2.166667,3.500000,0.600000,43.000000,55.857488,116.000000,27.000000,1.850000,75.996530,2.892562,66.322980,3.596506,67.117615,3.289142,69.408127,59.000000,10.200000,03/29/21 21:09:07,1.700000,28.880000,30.224326,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 21:19:53,71.900000,71.900000,74.000000,69.470628,170.014326,2373.219817,73.914326,0.788978,0.726649,28.153351,0.070264,0.001128,0.919868,2498.135448,1.033298,0.071392,69.872000,92.100000,2.955000,5.400000,1.100000,69.000000,77.331558,121.000000,45.000000,2.125000,70.500000,2.551240,66.938490,3.401331,68.084999,3.274674,69.647792,51.000000,9.100000,03/29/21 21:11:41,0.700000,28.880000,30.224326,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 21:20:53,71.900000,71.900000,74.000000,69.502499,170.012754,2373.569191,73.912754,0.788978,0.727438,28.152562,0.070262,0.001129,0.919843,2498.973638,1.033327,0.071391,69.872000,92.200000,1.628333,3.800000,0.300000,56.000000,82.828395,139.000000,40.000000,0.675000,60.998932,2.295868,79.771233,3.174875,69.664526,3.258817,69.982323,51.000000,9.100000,03/29/21 21:11:41,1.100000,28.880000,30.224326,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 21:21:53,71.900000,71.900000,74.000000,69.502499,170.011184,2373.569191,73.911184,0.788978,0.727438,28.152562,0.070262,0.001129,0.919843,2498.973638,1.033327,0.071391,69.872000,92.200000,2.771667,4.400000,1.200000,79.000000,78.505836,132.000000,29.000000,3.575000,76.500762,2.202479,80.607943,2.977205,70.641502,3.253624,70.272379,50.000000,7.100000,03/29/21 21:17:18,0.900000,28.880000,30.224326,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 21:22:53,71.900000,71.900000,74.000000,69.502499,170.009616,2373.569191,73.909616,0.788978,0.727438,28.152562,0.070262,0.001129,0.919843,2498.973638,1.033327,0.071391,69.872000,92.200000,3.436667,5.100000,1.500000,85.000000,73.907913,103.000000,7.000000,2.000000,88.750386,3.086777,75.979006,3.122463,70.321193,3.237379,70.378202,50.000000,7.100000,03/29/21 21:17:18,1.200000,28.880000,30.224326,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 21:23:53,71.700000,71.700000,74.000000,69.336353,170.008033,2359.101329,73.908033,0.783657,0.723315,28.156685,0.070299,0.001123,0.920324,2483.333874,1.032981,0.071422,69.872000,92.300000,3.328333,7.500000,1.100000,57.000000,64.555038,85.000000,28.000000,2.600000,57.255111,3.384298,69.254405,3.094509,70.735366,3.251291,70.383096,55.000000,7.500000,03/29/21 21:23:27,1.500000,28.880000,30.224326,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 21:24:53,71.700000,71.700000,74.000000,69.368137,170.006314,2359.448369,73.906314,0.783657,0.724099,28.155901,0.070297,0.001124,0.920298,2484.166313,1.033010,0.071421,69.872000,92.400000,1.845000,3.400000,0.400000,72.000000,77.736283,338.000000,8.000000,1.925000,81.504589,2.581818,70.274000,2.909651,71.473092,3.232519,70.426209,55.000000,7.500000,03/29/21 21:23:27,1.300000,28.880000,30.224326,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 21:25:53,71.700000,71.700000,74.000000,69.368137,170.004599,2359.448369,73.904599,0.783657,0.724099,28.155901,0.070297,0.001124,0.920298,2484.166313,1.033010,0.071421,69.872000,92.400000,4.426667,8.400000,2.000000,52.000000,82.154613,141.000000,45.000000,4.375000,86.880776,3.127273,79.960359,3.048419,73.014800,3.256401,70.687310,141.000000,8.400000,03/29/21 21:25:48,0.900000,28.880000,30.224326,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 21:26:53,71.700000,71.700000,74.000000,69.368137,170.002885,2359.448369,73.902885,0.783657,0.724099,28.155901,0.070297,0.001124,0.920298,2484.166313,1.033010,0.071421,69.872000,92.400000,3.776667,6.000000,1.100000,40.000000,63.015289,136.000000,25.000000,4.725000,32.500000,4.080992,72.368370,2.995175,73.090849,3.275340,70.452261,141.000000,8.400000,03/29/21 21:25:48,2.800000,28.880000,30.224326,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 21:27:53,71.700000,71.700000,74.000000,69.399890,170.001175,2359.795411,73.901175,0.783657,0.724883,28.155117,0.070295,0.001125,0.920273,2484.998774,1.033038,0.071420,69.872000,92.500000,2.003333,5.600000,0.400000,91.000000,94.014832,312.000000,47.000000,1.025000,146.847216,2.894215,77.081551,2.831448,74.620620,3.231547,70.995452,141.000000,8.400000,03/29/21 21:25:48,2.600000,28.880000,30.224326,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 21:28:53,71.700000,71.700000,74.000000,69.368137,169.999467,2359.448369,73.899467,0.783657,0.724099,28.155901,0.070297,0.001124,0.920298,2484.166313,1.033010,0.071421,69.872000,92.400000,3.788333,6.200000,1.800000,66.000000,69.160663,108.000000,45.000000,4.075000,67.499085,2.911570,80.074761,2.995674,75.860254,3.244543,71.096351,141.000000,8.400000,03/29/21 21:25:48,0.500000,28.880000,30.224326,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 21:29:53,71.700000,71.700000,74.000000,69.368137,169.997762,2359.448369,73.897762,0.783657,0.724099,28.155901,0.070297,0.001124,0.920298,2484.166313,1.033010,0.071421,69.872000,92.400000,4.453333,7.200000,2.400000,81.000000,66.906134,90.000000,40.000000,5.025000,77.750157,4.100826,68.214842,3.144759,74.774885,3.280255,70.946810,141.000000,8.400000,03/29/21 21:25:48,2.100000,28.880000,30.224326,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 21:30:53,71.700000,71.700000,74.000000,69.368137,169.996060,2359.448369,73.896060,0.783657,0.724099,28.155901,0.070297,0.001124,0.920298,2484.166313,1.033010,0.071421,69.872000,92.400000,5.133333,8.600000,2.300000,73.000000,70.624418,119.000000,40.000000,2.875000,69.750900,4.785950,68.702708,3.492180,73.471957,3.308164,71.057040,47.000000,8.600000,03/29/21 21:30:42,3.000000,28.880000,30.224326,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 21:31:53,71.700000,71.700000,74.000000,69.336353,169.994360,2359.101329,73.894360,0.783657,0.723315,28.156685,0.070299,0.001123,0.920324,2483.333874,1.032981,0.071422,69.872000,92.300000,4.230000,7.000000,0.700000,71.000000,73.025239,339.000000,10.000000,4.050000,67.499695,4.687603,71.786675,3.642097,72.960151,3.318967,71.126776,47.000000,8.600000,03/29/21 21:30:42,2.500000,28.880000,30.224326,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 21:32:53,71.700000,71.700000,74.000000,69.336353,169.992663,2359.101329,73.892663,0.783657,0.723315,28.156685,0.070299,0.001123,0.920324,2483.333874,1.032981,0.071422,69.872000,92.300000,5.176667,8.400000,2.700000,64.000000,66.256690,88.000000,44.000000,5.625000,63.250014,4.692562,69.251631,3.813145,72.131826,3.360872,70.876764,47.000000,8.600000,03/29/21 21:30:42,1.200000,28.880000,30.224326,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 21:33:53,71.700000,71.700000,74.000000,69.336353,169.990968,2359.101329,73.890968,0.783657,0.723315,28.156685,0.070299,0.001123,0.920324,2483.333874,1.032981,0.071422,69.872000,92.300000,4.078333,6.600000,1.500000,44.000000,58.017332,87.000000,0.000000,3.350000,54.747915,4.620661,62.261380,3.888186,71.402591,3.366787,70.613514,47.000000,8.600000,03/29/21 21:30:42,2.700000,28.880000,30.224326,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 21:34:53,71.700000,71.700000,74.000000,69.368137,169.989276,2359.448369,73.889276,0.783657,0.724099,28.155901,0.070297,0.001124,0.920298,2484.166313,1.033010,0.071421,69.872000,92.400000,2.683333,4.200000,1.000000,70.000000,77.478131,121.000000,51.000000,2.350000,71.249500,3.393388,67.775874,3.971048,71.577387,3.334713,70.804483,47.000000,8.600000,03/29/21 21:30:42,2.100000,28.880000,30.224326,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 21:35:53,71.700000,71.700000,74.000000,69.368137,169.987587,2359.448369,73.887587,0.783657,0.724099,28.155901,0.070297,0.001124,0.920298,2484.166313,1.033010,0.071421,69.872000,92.400000,3.123333,4.700000,1.100000,93.000000,67.040867,139.000000,24.000000,3.375000,83.500000,2.905785,72.136030,3.843927,70.049302,3.321883,70.734511,47.000000,8.600000,03/29/21 21:30:42,2.100000,28.880000,30.224326,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 21:36:53,71.700000,71.700000,74.000000,69.399890,169.985900,2359.795411,73.885900,0.783657,0.724883,28.155117,0.070295,0.001125,0.920273,2484.998774,1.033038,0.071420,69.872000,92.500000,3.380000,7.500000,1.300000,60.000000,82.463963,120.000000,35.000000,7.050000,57.000000,3.244628,74.687336,3.806656,71.997555,3.335268,71.021069,47.000000,8.600000,03/29/21 21:30:42,1.100000,28.880000,30.224326,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 21:37:53,71.700000,71.700000,74.000000,69.368137,169.984216,2359.448369,73.884216,0.783657,0.724099,28.155901,0.070297,0.001124,0.920298,2484.166313,1.033010,0.071421,69.872000,92.400000,2.726667,5.400000,0.700000,51.000000,47.635056,356.000000,0.000000,2.350000,44.500000,3.052893,65.678019,3.873710,67.926028,3.342377,70.791203,47.000000,8.600000,03/29/21 21:30:42,1.300000,28.880000,30.224326,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 21:38:53,71.700000,71.700000,74.000000,69.336353,169.982534,2359.101329,73.882534,0.783657,0.723315,28.156685,0.070299,0.001123,0.920324,2483.333874,1.032981,0.071422,69.872000,92.300000,3.033333,4.500000,0.600000,81.000000,78.470080,126.000000,56.000000,3.150000,74.255518,2.913223,63.568237,3.801997,68.835989,3.341822,71.014945,47.000000,8.600000,03/29/21 21:30:42,1.300000,28.880000,30.224326,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 21:39:53,71.700000,71.700000,74.000000,69.336353,169.980855,2359.101329,73.880855,0.783657,0.723315,28.156685,0.070299,0.001123,0.920324,2483.333874,1.032981,0.071422,69.872000,92.300000,3.555000,5.500000,1.300000,81.000000,75.613943,106.000000,34.000000,3.000000,72.747006,3.284298,76.805912,3.714809,69.791109,3.355346,70.864438,47.000000,8.600000,03/29/21 21:30:42,2.100000,28.880000,30.224326,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 21:40:53,71.700000,71.700000,74.000000,69.368137,169.979179,2359.448369,73.879179,0.783657,0.724099,28.155901,0.070297,0.001124,0.920298,2484.166313,1.033010,0.071421,69.872000,92.400000,3.313333,6.500000,0.400000,80.000000,83.900295,185.000000,56.000000,6.050000,76.000000,3.434711,79.428924,3.529784,70.969676,3.388809,71.020194,46.000000,8.400000,03/29/21 21:32:34,2.100000,28.880000,30.224326,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 21:41:53,71.700000,71.700000,74.000000,69.399890,169.977505,2359.795411,73.877505,0.783657,0.724883,28.155117,0.070295,0.001125,0.920273,2484.998774,1.033038,0.071420,69.872000,92.500000,4.426667,6.300000,0.700000,156.000000,67.880482,352.000000,0.000000,1.200000,127.959628,3.855372,75.664852,3.550083,70.495371,3.427020,70.725438,46.000000,8.400000,03/29/21 21:32:34,2.800000,28.880000,30.224326,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 21:42:53,71.700000,71.700000,74.000000,69.463308,169.975834,2360.489505,73.875834,0.783657,0.726450,28.153550,0.070291,0.001128,0.920221,2486.663767,1.033096,0.071419,69.872000,92.700000,3.246667,7.000000,0.700000,76.000000,72.231231,358.000000,39.000000,1.325000,93.884690,3.849587,69.855281,3.359235,71.083769,3.444904,70.545753,59.000000,7.500000,03/29/21 21:36:52,2.800000,28.880000,30.224326,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 21:43:53,71.700000,71.700000,74.000000,69.399890,169.974165,2359.795411,73.874165,0.783657,0.724883,28.155117,0.070295,0.001125,0.920273,2484.998774,1.033038,0.071420,69.872000,92.500000,3.086667,6.000000,0.400000,95.000000,67.113668,291.000000,5.000000,4.850000,91.777470,3.146281,70.331416,3.257404,72.174355,3.441127,70.538565,59.000000,7.500000,03/29/21 21:36:52,0.700000,28.880000,30.224326,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 21:44:53,71.700000,71.700000,74.000000,69.431614,169.972499,2360.142456,73.872499,0.783657,0.725666,28.154334,0.070293,0.001127,0.920247,2485.831259,1.033067,0.071420,69.872000,92.600000,4.293333,7.200000,1.100000,103.000000,82.971650,170.000000,41.000000,3.175000,89.989257,3.666116,75.992842,3.416805,72.726535,3.479894,70.426465,59.000000,7.500000,03/29/21 21:36:52,2.500000,28.880000,30.224326,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 21:45:53,71.700000,71.700000,74.000000,69.463308,169.970835,2360.489505,73.870835,0.783657,0.726450,28.153550,0.070291,0.001128,0.920221,2486.663767,1.033096,0.071419,69.872000,92.700000,2.750000,4.700000,0.700000,97.000000,71.232132,285.000000,11.000000,1.375000,93.600374,3.528099,77.597847,3.380532,73.263076,3.460733,70.491359,59.000000,7.500000,03/29/21 21:36:52,1.100000,28.880000,30.224326,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 21:46:53,71.700000,71.700000,74.000000,69.431614,169.969174,2360.142456,73.869174,0.783657,0.725666,28.154334,0.070293,0.001127,0.920247,2485.831259,1.033067,0.071420,69.872000,92.600000,3.506667,6.000000,1.500000,81.000000,51.581196,339.000000,10.000000,3.925000,81.500000,3.117355,61.116049,3.399667,69.873178,3.470758,70.282816,53.000000,7.200000,03/29/21 21:44:01,1.000000,28.880000,30.224326,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 21:47:53,71.700000,71.700000,74.000000,69.494972,169.967516,2360.836555,73.867516,0.783657,0.727234,28.152766,0.070289,0.001129,0.920196,2487.496299,1.033125,0.071418,69.872000,92.800000,3.433333,7.900000,0.800000,89.000000,60.398688,351.000000,13.000000,3.575000,79.798678,3.456198,56.445414,3.462230,71.076338,3.470230,70.262498,52.000000,7.900000,03/29/21 21:47:40,1.500000,28.880000,30.224326,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 21:48:53,71.700000,71.700000,74.000000,69.526606,169.965860,2361.183609,73.865860,0.783657,0.728017,28.151983,0.070287,0.001130,0.920170,2488.328853,1.033153,0.071417,69.872000,92.900000,3.961667,5.900000,1.700000,41.000000,73.166167,118.000000,41.000000,2.950000,57.295009,3.700826,67.007100,3.557238,70.548067,3.472119,70.290176,52.000000,7.900000,03/29/21 21:47:40,1.000000,28.880000,30.224326,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 21:49:53,71.700000,71.700000,74.000000,69.684332,169.964206,2362.918918,73.864206,0.783657,0.731936,28.148064,0.070277,0.001136,0.920042,2492.491973,1.033297,0.071414,70.088000,93.400000,3.640000,9.300000,1.300000,48.000000,61.387286,349.000000,18.000000,3.475000,67.026144,3.801653,67.837567,3.563394,69.007303,3.476090,70.044180,54.000000,9.300000,03/29/21 21:49:40,1.700000,28.880000,30.224326,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 21:50:53,71.600000,71.600000,74.000000,69.648047,169.962489,2356.191792,73.862489,0.781009,0.731024,28.148976,0.070293,0.001135,0.920245,2485.891162,1.033167,0.071428,68.324000,93.600000,5.051667,12.500000,2.200000,43.000000,64.888551,83.000000,43.000000,3.800000,61.286269,4.328926,63.055801,3.742429,67.098540,3.510219,69.992974,46.000000,12.500000,03/29/21 21:50:38,1.600000,28.880000,30.224326,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 21:51:53,71.400000,71.400000,73.000000,69.606207,169.960750,2343.072312,73.860750,0.775735,0.729966,28.150034,0.070322,0.001134,0.920626,2473.500297,1.032933,0.071456,68.540000,94.100000,4.551667,7.500000,2.100000,69.000000,69.930144,99.000000,30.000000,2.375000,87.813302,4.788430,67.234582,3.747088,67.425431,3.510053,70.126329,46.000000,12.500000,03/29/21 21:50:38,2.500000,28.880000,30.224326,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 21:52:53,71.400000,71.400000,73.000000,69.668602,169.958875,2343.759525,73.858875,0.775735,0.731518,28.148482,0.070318,0.001136,0.920576,2475.148755,1.032990,0.071455,68.540000,94.300000,3.898333,6.800000,1.000000,59.000000,74.715671,123.000000,37.000000,6.375000,55.249500,4.223967,72.040517,3.812313,67.745282,3.514663,70.243986,46.000000,12.500000,03/29/21 21:50:38,3.000000,28.880000,30.224326,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 21:53:53,71.400000,71.400000,73.000000,69.761979,169.957004,2344.790364,73.857004,0.775735,0.733845,28.146155,0.070312,0.001140,0.920500,2477.621613,1.033076,0.071452,68.540000,94.600000,5.216667,8.400000,2.200000,80.000000,74.945957,119.000000,48.000000,3.750000,75.749738,4.541322,74.781162,4.030782,68.580899,3.537573,70.356235,46.000000,12.500000,03/29/21 21:50:38,2.300000,28.880000,30.224326,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 21:54:53,71.200000,71.200000,73.000000,69.687370,169.955118,2331.301816,73.855118,0.770492,0.731968,28.148032,0.070344,0.001137,0.920908,2464.355086,1.032812,0.071481,68.756000,95.000000,4.106667,6.100000,1.100000,86.000000,70.523862,136.000000,13.000000,3.475000,106.367313,4.671074,72.636077,4.007987,67.438391,3.560483,70.384707,46.000000,12.500000,03/29/21 21:50:38,2.200000,28.880000,30.224326,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 21:55:53,71.200000,71.200000,73.000000,69.780067,169.953100,2332.325794,73.853100,0.770492,0.734279,28.145721,0.070338,0.001141,0.920832,2466.811270,1.032897,0.071479,68.756000,95.300000,4.733333,9.200000,0.900000,60.000000,64.238629,260.000000,8.000000,8.500000,53.999084,4.419835,67.587090,4.205990,66.805526,3.579839,70.363227,46.000000,12.500000,03/29/21 21:50:38,1.100000,28.880000,30.224326,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 21:56:53,71.200000,71.200000,73.000000,69.687370,169.951085,2331.301816,73.851085,0.770492,0.731968,28.148032,0.070344,0.001137,0.920908,2464.355086,1.032812,0.071481,68.756000,95.000000,5.135000,8.500000,1.400000,80.000000,72.176728,133.000000,38.000000,2.600000,85.497251,4.929752,68.437293,4.372379,68.749244,3.602971,70.298618,46.000000,12.500000,03/29/21 21:50:38,1.200000,28.880000,30.224326,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 21:57:53,71.200000,71.200000,73.000000,69.780067,169.949074,2332.325794,73.849074,0.770492,0.734279,28.145721,0.070338,0.001141,0.920832,2466.811270,1.032897,0.071479,68.756000,95.300000,4.813333,8.200000,1.400000,54.000000,74.110899,142.000000,45.000000,4.600000,61.750769,4.997521,73.042836,4.509817,70.145497,3.624771,70.381007,46.000000,12.500000,03/29/21 21:50:38,2.800000,28.880000,30.224326,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 21:58:53,71.200000,71.200000,73.000000,69.810909,169.947065,2332.667126,73.847065,0.770492,0.735050,28.144950,0.070336,0.001142,0.920807,2467.630043,1.032925,0.071478,68.756000,95.400000,5.673333,7.700000,3.200000,49.000000,63.633848,96.000000,38.000000,6.450000,51.249957,5.228926,68.878305,4.678037,69.067622,3.662510,69.932300,46.000000,12.500000,03/29/21 21:50:38,3.600000,28.880000,30.224326,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 21:59:53,71.200000,71.200000,73.000000,69.810909,169.945060,2332.667126,73.845060,0.770492,0.735050,28.144950,0.070336,0.001142,0.920807,2467.630043,1.032925,0.071478,68.756000,95.400000,5.575000,8.900000,3.700000,41.000000,63.208857,91.000000,38.000000,8.200000,40.000076,5.616529,63.342260,4.872712,69.172643,3.719300,69.920461,46.000000,12.500000,03/29/21 21:50:38,3.600000,28.880000,30.224326,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 22:00:53,71.200000,71.200000,73.000000,69.841723,169.943057,2321.258393,73.843057,0.770492,0.735820,28.154180,0.070359,0.001143,0.921109,2457.823670,1.032587,0.071502,68.756000,95.500000,4.998333,8.900000,2.400000,75.000000,66.802767,85.000000,32.000000,4.225000,75.000000,5.290909,64.877772,4.868885,69.361783,3.746681,69.874860,49.000000,9.200000,03/29/21 21:55:50,3.700000,28.890000,30.234701,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 22:01:53,71.200000,71.200000,73.000000,69.872509,169.941058,2321.599639,73.841058,0.770492,0.736591,28.153409,0.070357,0.001145,0.921084,2458.642197,1.032615,0.071502,68.756000,95.600000,2.783333,4.900000,1.300000,90.000000,88.971851,136.000000,64.000000,1.650000,87.750157,3.932231,77.490213,4.689850,71.317454,3.713885,70.324533,49.000000,9.200000,03/29/21 21:55:50,2.400000,28.890000,30.234701,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 22:02:53,71.200000,71.200000,73.000000,70.026018,169.939029,2335.056519,73.839029,0.770492,0.740443,28.139557,0.070322,0.001151,0.920631,2473.362081,1.033123,0.071473,68.954000,96.100000,2.608333,6.200000,0.200000,68.000000,57.159150,314.000000,7.000000,4.325000,68.000457,2.704959,75.053084,4.566389,69.805429,3.697390,70.188739,49.000000,9.200000,03/29/21 21:55:50,2.300000,28.880000,30.224326,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 22:03:53,71.200000,71.200000,73.000000,69.933997,169.937035,2334.032477,73.837035,0.770492,0.738132,28.141868,0.070328,0.001147,0.920706,2470.905359,1.033038,0.071475,68.756000,95.800000,3.275000,4.400000,1.600000,58.000000,80.277438,121.000000,43.000000,2.900000,77.976685,2.928099,70.215589,4.370216,70.378831,3.688170,70.430328,49.000000,9.200000,03/29/21 21:55:50,0.300000,28.880000,30.224326,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 22:04:53,71.000000,71.000000,73.000000,69.612094,169.934990,2306.051320,73.834990,0.765281,0.730078,28.159922,0.070400,0.001135,0.921644,2440.448279,1.032182,0.071535,68.756000,95.400000,4.716667,9.300000,1.100000,66.000000,58.955420,141.000000,2.000000,4.600000,64.749986,4.000826,69.500195,4.431115,69.187415,3.710997,70.245120,58.000000,9.300000,03/29/21 22:04:29,2.200000,28.890000,30.234701,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 22:05:53,71.000000,71.000000,73.000000,69.642882,169.932851,2318.140789,73.832851,0.765281,0.730843,28.149157,0.070373,0.001136,0.921292,2451.884394,1.032576,0.071509,68.756000,95.500000,4.773333,7.400000,1.100000,61.000000,87.911262,255.000000,37.000000,4.175000,63.749833,4.734711,72.028256,4.440765,71.260866,3.744016,70.477760,58.000000,9.300000,03/29/21 22:04:29,3.400000,28.880000,30.224326,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 22:06:53,71.000000,71.000000,73.000000,69.673642,169.930717,2306.729225,73.830717,0.765281,0.731608,28.158392,0.070396,0.001137,0.921594,2442.073950,1.032238,0.071533,68.756000,95.600000,5.050000,8.500000,2.300000,83.000000,56.223349,83.000000,14.000000,2.975000,44.481483,4.909091,70.527602,4.425125,69.616764,3.765565,70.312430,58.000000,9.300000,03/29/21 22:04:29,3.400000,28.890000,30.234701,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 22:07:53,71.000000,71.000000,73.000000,69.735077,169.928585,2307.407139,73.828585,0.765281,0.733139,28.156861,0.070392,0.001140,0.921544,2443.699710,1.032294,0.071532,68.756000,95.800000,2.371667,4.200000,0.800000,91.000000,70.598466,184.000000,3.000000,2.875000,60.800119,3.715702,62.388339,4.183361,69.173733,3.767370,70.261523,58.000000,9.300000,03/29/21 22:04:29,3.500000,28.890000,30.234701,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 22:08:53,71.000000,71.000000,73.000000,69.735077,169.926456,2307.407139,73.826456,0.765281,0.733139,28.156861,0.070392,0.001140,0.921544,2443.699710,1.032294,0.071532,68.756000,95.800000,2.358333,5.100000,0.500000,82.000000,73.807708,347.000000,10.000000,1.650000,93.747624,2.373554,72.344342,3.854243,70.189648,3.747403,70.253611,58.000000,9.300000,03/29/21 22:04:29,0.800000,28.890000,30.234701,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 22:09:53,71.000000,71.000000,73.000000,69.612094,169.924331,2306.051320,73.824331,0.765281,0.730078,28.159922,0.070400,0.001135,0.921644,2440.448279,1.032182,0.071535,68.756000,95.400000,4.731667,9.300000,1.200000,67.000000,71.469340,95.000000,45.000000,1.850000,81.253192,3.532231,72.663620,3.775208,71.100474,3.744432,70.319841,58.000000,9.300000,03/29/21 22:04:29,0.700000,28.890000,30.234701,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 22:10:53,71.000000,71.000000,73.000000,69.642882,169.922209,2306.390271,73.822209,0.765281,0.730843,28.159157,0.070398,0.001136,0.921619,2441.261104,1.032210,0.071534,68.756000,95.500000,2.385000,4.000000,0.600000,101.000000,76.471684,234.000000,6.000000,0.800000,108.002442,3.553719,73.845156,3.505824,72.178332,3.719245,70.468089,58.000000,9.300000,03/29/21 22:04:29,1.600000,28.890000,30.234701,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 22:11:53,71.000000,71.000000,73.000000,69.735077,169.920090,2307.407139,73.820090,0.765281,0.733139,28.156861,0.070392,0.001140,0.921544,2443.699710,1.032294,0.071532,68.756000,95.800000,3.176667,4.800000,1.700000,84.000000,78.181886,98.000000,59.000000,3.200000,81.000000,2.767769,77.303195,3.540932,71.034969,3.693002,70.642568,58.000000,9.300000,03/29/21 22:04:29,0.700000,28.890000,30.234701,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 22:12:53,71.000000,71.000000,73.000000,69.704373,169.917974,2318.818880,73.817974,0.765281,0.732374,28.147626,0.070369,0.001139,0.921242,2453.510687,1.032632,0.071508,68.756000,95.700000,3.018333,5.700000,0.700000,195.000000,59.440341,358.000000,0.000000,1.150000,336.000000,3.080165,69.997057,3.587354,71.115040,3.710275,70.360864,58.000000,9.300000,03/29/21 22:04:29,2.400000,28.880000,30.224326,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 22:13:53,71.000000,71.000000,73.000000,69.796400,169.915862,2308.085064,73.815862,0.765281,0.734669,28.155331,0.070388,0.001142,0.921494,2445.325558,1.032350,0.071530,68.954000,96.000000,1.888333,5.500000,0.300000,56.000000,84.489177,357.000000,20.000000,4.775000,62.496180,2.459504,71.171322,3.447088,71.171710,3.681616,70.722647,58.000000,9.300000,03/29/21 22:04:29,1.400000,28.890000,30.234701,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 22:14:53,71.000000,71.000000,73.000000,69.673642,169.913752,2306.729225,73.813752,0.765281,0.731608,28.158392,0.070396,0.001137,0.921594,2442.073950,1.032238,0.071533,68.756000,95.600000,5.261667,8.400000,1.800000,57.000000,72.444346,116.000000,17.000000,5.975000,66.000000,3.552066,78.094347,3.503328,72.715404,3.707692,70.786396,49.000000,9.300000,03/29/21 22:09:30,1.000000,28.890000,30.234701,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 22:15:53,71.000000,71.000000,73.000000,69.673642,169.911646,2306.729225,73.811646,0.765281,0.731608,28.158392,0.070396,0.001137,0.921594,2442.073950,1.032238,0.071533,68.756000,95.600000,3.258333,8.400000,1.200000,48.000000,60.309574,358.000000,6.000000,7.125000,46.749071,4.270248,66.565326,3.351581,70.027958,3.711386,70.691506,49.000000,9.300000,03/29/21 22:09:30,2.200000,28.890000,30.234701,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 22:16:53,71.000000,71.000000,73.000000,69.673642,169.909543,2306.729225,73.809543,0.765281,0.731608,28.158392,0.070396,0.001137,0.921594,2442.073950,1.032238,0.071533,68.756000,95.600000,4.690000,8.700000,1.500000,79.000000,69.698748,110.000000,38.000000,2.950000,80.999314,3.984298,65.215566,3.314143,71.599120,3.717717,70.819076,49.000000,9.300000,03/29/21 22:09:30,1.700000,28.890000,30.234701,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 22:17:53,71.000000,71.000000,73.000000,69.735077,169.907443,2307.407139,73.807443,0.765281,0.733139,28.156861,0.070392,0.001140,0.921544,2443.699710,1.032294,0.071532,68.756000,95.800000,1.973333,4.000000,0.600000,162.000000,70.615814,343.000000,0.000000,0.725000,124.672058,3.373554,69.877919,3.272047,71.617908,3.689892,70.721468,49.000000,9.300000,03/29/21 22:09:30,1.600000,28.890000,30.234701,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 22:18:53,71.000000,71.000000,73.000000,69.735077,169.905346,2319.157929,73.805346,0.765281,0.733139,28.146861,0.070367,0.001140,0.921217,2454.323867,1.032661,0.071507,68.756000,95.800000,3.040000,6.200000,0.500000,33.000000,65.024144,345.000000,9.000000,4.700000,34.243485,2.504132,67.600401,3.341764,70.714745,3.704832,70.866634,49.000000,9.300000,03/29/21 22:09:30,1.300000,28.880000,30.224326,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 22:19:53,71.000000,71.000000,73.000000,69.673642,169.903253,2306.729225,73.803253,0.765281,0.731608,28.158392,0.070396,0.001137,0.921594,2442.073950,1.032238,0.071533,68.756000,95.600000,4.620000,7.000000,2.400000,96.000000,72.299777,106.000000,43.000000,4.825000,101.251634,3.805785,69.267055,3.327621,70.777105,3.732491,70.784784,53.000000,8.700000,03/29/21 22:15:58,2.500000,28.890000,30.234701,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 22:20:53,71.000000,71.000000,73.000000,69.704373,169.901162,2307.068180,73.801162,0.765281,0.732374,28.157626,0.070394,0.001139,0.921569,2442.886819,1.032266,0.071533,68.756000,95.700000,2.205000,4.800000,0.500000,60.000000,71.495852,349.000000,26.000000,2.075000,51.503681,3.427273,71.593857,3.309318,70.363462,3.741683,70.578740,53.000000,8.700000,03/29/21 22:15:58,3.200000,28.890000,30.234701,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 22:21:53,71.000000,71.000000,73.000000,69.673642,169.899075,2306.729225,73.799075,0.765281,0.731608,28.158392,0.070396,0.001137,0.921594,2442.073950,1.032238,0.071533,68.756000,95.600000,4.821667,8.900000,1.300000,93.000000,68.577422,110.000000,10.000000,5.025000,80.273524,3.533058,70.205795,3.477205,69.251285,3.776562,70.415620,56.000000,8.900000,03/29/21 22:21:33,0.500000,28.890000,30.234701,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 22:22:53,71.000000,71.000000,73.000000,69.673642,169.896990,2306.729225,73.796990,0.765281,0.731608,28.158392,0.070396,0.001137,0.921594,2442.073950,1.032238,0.071533,68.756000,95.600000,3.755000,7.000000,1.400000,356.000000,103.003548,356.000000,10.000000,3.925000,15.309244,4.263636,83.850093,3.546755,73.142307,3.781422,70.802291,56.000000,8.900000,03/29/21 22:21:33,3.200000,28.890000,30.234701,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 22:23:53,71.000000,71.000000,73.000000,69.735077,169.894909,2307.407139,73.794909,0.765281,0.733139,28.156861,0.070392,0.001140,0.921544,2443.699710,1.032294,0.071532,68.756000,95.800000,3.681667,6.600000,1.400000,121.000000,61.425055,351.000000,9.000000,1.850000,89.791868,3.726446,80.133395,3.733611,70.855950,3.787337,70.742670,56.000000,8.900000,03/29/21 22:21:33,1.800000,28.890000,30.234701,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 22:24:53,71.000000,71.000000,73.000000,69.704373,169.892831,2307.068180,73.792831,0.765281,0.732374,28.157626,0.070394,0.001139,0.921569,2442.886819,1.032266,0.071533,68.756000,95.700000,2.833333,4.300000,0.700000,61.000000,71.764572,100.000000,16.000000,3.000000,76.662364,3.268595,66.155744,3.490682,70.785606,3.803666,70.671378,56.000000,8.900000,03/29/21 22:21:33,2.200000,28.890000,30.234701,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 22:25:53,71.000000,71.000000,73.000000,69.735077,169.890756,2307.407139,73.790756,0.765281,0.733139,28.156861,0.070392,0.001140,0.921544,2443.699710,1.032294,0.071532,68.756000,95.800000,2.640000,4.700000,0.900000,69.000000,75.332434,135.000000,28.000000,2.450000,69.000000,2.728099,73.879647,3.434276,72.254890,3.774396,70.551911,56.000000,8.900000,03/29/21 22:21:33,1.400000,28.890000,30.234701,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 22:26:53,71.000000,71.000000,73.000000,69.735077,169.888684,2307.407139,73.788684,0.765281,0.733139,28.156861,0.070392,0.001140,0.921544,2443.699710,1.032294,0.071532,68.756000,95.800000,3.600000,5.400000,0.900000,73.000000,66.411184,99.000000,10.000000,3.975000,74.499695,3.129752,70.664394,3.315141,71.958377,3.771841,70.606613,56.000000,8.900000,03/29/21 22:21:33,0.900000,28.890000,30.234701,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 22:27:53,71.000000,71.000000,73.000000,69.673642,169.886615,2306.729225,73.786615,0.765281,0.731608,28.158392,0.070396,0.001137,0.921594,2442.073950,1.032238,0.071533,68.756000,95.600000,4.685000,8.400000,1.900000,49.000000,67.026228,128.000000,31.000000,6.600000,56.997705,4.127273,66.738462,3.583694,71.634447,3.815662,70.213253,56.000000,8.900000,03/29/21 22:21:33,3.000000,28.890000,30.234701,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 22:28:53,71.000000,71.000000,73.000000,69.612094,169.884549,2306.051320,73.784549,0.765281,0.730078,28.159922,0.070400,0.001135,0.921644,2440.448279,1.032182,0.071535,68.756000,95.400000,5.320000,8.500000,3.100000,71.000000,69.449921,108.000000,42.000000,5.650000,69.759824,4.990083,68.290836,3.818469,71.892312,3.841794,70.210726,56.000000,8.900000,03/29/21 22:21:33,3.000000,28.890000,30.234701,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 22:29:53,71.000000,71.000000,73.000000,69.735077,169.882487,2307.407139,73.782487,0.765281,0.733139,28.156861,0.070392,0.001140,0.921544,2443.699710,1.032294,0.071532,68.756000,95.800000,2.908333,5.900000,0.900000,80.000000,63.978748,149.000000,3.000000,2.950000,76.001602,4.149587,66.669162,3.648752,71.169174,3.816468,70.171065,56.000000,8.900000,03/29/21 22:21:33,3.100000,28.890000,30.234701,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 22:30:53,71.000000,71.000000,73.000000,69.673642,169.880427,2306.729225,73.780427,0.765281,0.731608,28.158392,0.070396,0.001137,0.921594,2442.073950,1.032238,0.071533,68.756000,95.600000,3.891667,6.400000,1.700000,84.000000,74.406188,101.000000,51.000000,4.325000,73.997701,3.422314,69.444830,3.809484,71.424125,3.795224,70.239038,56.000000,8.900000,03/29/21 22:21:33,1.100000,28.890000,30.234701,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 22:31:53,71.000000,71.000000,73.000000,69.642882,169.878370,2306.390271,73.778370,0.765281,0.730843,28.159157,0.070398,0.001136,0.921619,2441.261104,1.032210,0.071534,68.756000,95.500000,4.878333,8.600000,1.300000,59.000000,56.750596,84.000000,8.000000,2.550000,43.807222,4.378512,65.810596,3.820799,70.243805,3.806137,69.957735,44.000000,8.600000,03/29/21 22:31:11,1.700000,28.890000,30.234701,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 22:32:53,71.000000,71.000000,73.000000,69.642882,169.876317,2306.390271,73.776317,0.765281,0.730843,28.159157,0.070398,0.001136,0.921619,2441.261104,1.032210,0.071534,68.756000,95.500000,4.763333,8.900000,1.100000,59.000000,67.007601,323.000000,14.000000,1.700000,2.530237,4.814876,61.794178,3.921298,67.271010,3.799556,69.975792,50.000000,8.900000,03/29/21 22:32:10,2.800000,28.890000,30.234701,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 22:33:53,71.000000,71.000000,73.000000,69.612094,169.874266,2306.051320,73.774266,0.765281,0.730078,28.159922,0.070400,0.001135,0.921644,2440.448279,1.032182,0.071535,68.756000,95.400000,4.446667,8.800000,1.300000,86.000000,70.313492,95.000000,44.000000,3.275000,70.275041,4.593388,68.671827,3.992845,68.346339,3.805221,70.188854,50.000000,8.900000,03/29/21 22:32:10,1.300000,28.890000,30.234701,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 22:34:53,71.000000,71.000000,73.000000,69.612094,169.872218,2306.051320,73.772218,0.765281,0.730078,28.159922,0.070400,0.001135,0.921644,2440.448279,1.032182,0.071535,68.756000,95.400000,3.670000,6.900000,0.900000,79.000000,64.248380,129.000000,0.000000,4.250000,74.255111,4.044628,67.266636,4.080699,67.498081,3.821438,69.960530,50.000000,8.900000,03/29/21 22:32:10,1.800000,28.890000,30.234701,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 22:35:53,71.000000,71.000000,73.000000,69.642882,169.870174,2306.390271,73.770174,0.765281,0.730843,28.159157,0.070398,0.001136,0.921619,2441.261104,1.032210,0.071534,68.756000,95.500000,3.678333,9.600000,1.000000,44.000000,79.273762,313.000000,23.000000,7.000000,52.005495,3.654545,71.543992,4.181032,67.822258,3.830853,70.166910,47.000000,9.600000,03/29/21 22:35:49,1.000000,28.890000,30.234701,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 22:36:53,71.000000,71.000000,73.000000,69.612094,169.868132,2306.051320,73.768132,0.765281,0.730078,28.159922,0.070400,0.001135,0.921644,2440.448279,1.032182,0.071535,68.756000,95.400000,3.480000,6.100000,1.000000,77.000000,74.531305,120.000000,36.000000,1.325000,79.499809,3.582645,76.781949,4.171048,68.662822,3.833602,70.024370,47.000000,9.600000,03/29/21 22:35:49,1.400000,28.890000,30.234701,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 22:37:53,71.000000,71.000000,73.000000,69.612094,169.866094,2317.801747,73.766094,0.765281,0.730078,28.149922,0.070375,0.001135,0.921317,2451.071281,1.032548,0.071510,68.756000,95.400000,3.813333,8.200000,1.200000,63.000000,75.459930,102.000000,40.000000,4.425000,47.965068,3.658678,74.744731,4.092180,69.492322,3.850375,70.481131,47.000000,9.600000,03/29/21 22:35:49,2.300000,28.880000,30.224326,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 22:38:53,71.000000,71.000000,73.000000,69.612094,169.864058,2306.051320,73.764058,0.765281,0.730078,28.159922,0.070400,0.001135,0.921644,2440.448279,1.032182,0.071535,68.756000,95.400000,3.563333,6.000000,1.300000,80.000000,73.483276,122.000000,43.000000,2.800000,75.008053,3.666116,74.503421,3.912978,69.942159,3.859595,70.402521,47.000000,9.600000,03/29/21 22:35:49,1.700000,28.890000,30.234701,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 22:39:53,71.000000,71.000000,73.000000,69.704373,169.862026,2307.068180,73.762026,0.765281,0.732374,28.157626,0.070394,0.001139,0.921569,2442.886819,1.032266,0.071533,68.756000,95.700000,2.068333,4.200000,0.500000,67.000000,73.313288,350.000000,6.000000,3.225000,66.250071,2.820661,73.307726,3.824958,70.821441,3.834435,70.348695,47.000000,9.600000,03/29/21 22:35:49,1.400000,28.890000,30.234701,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 22:40:53,71.000000,71.000000,73.000000,69.581278,169.859996,2305.712372,73.759996,0.765281,0.729313,28.160687,0.070402,0.001134,0.921669,2439.635477,1.032154,0.071535,68.756000,95.300000,4.663333,9.800000,1.600000,69.000000,73.212067,111.000000,50.000000,6.000000,63.499199,3.358678,73.320662,3.902829,70.695936,3.857845,70.193021,59.000000,9.800000,03/29/21 22:40:24,0.600000,28.890000,30.234701,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 22:41:53,71.000000,71.000000,73.000000,69.581278,169.857970,2305.712372,73.757970,0.765281,0.729313,28.160687,0.070402,0.001134,0.921669,2439.635477,1.032154,0.071535,68.756000,95.300000,4.041667,6.700000,0.700000,47.000000,77.854486,147.000000,39.000000,1.075000,84.795378,4.341322,75.424987,3.817804,72.837188,3.850125,70.380872,59.000000,9.800000,03/29/21 22:40:24,1.600000,28.890000,30.234701,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 22:42:53,71.000000,71.000000,73.000000,69.581278,169.855946,2305.712372,73.755946,0.765281,0.729313,28.160687,0.070402,0.001134,0.921669,2439.635477,1.032154,0.071535,68.756000,95.300000,4.631667,7.700000,2.600000,76.000000,68.639358,90.000000,31.000000,4.725000,81.500000,4.343802,73.144888,3.803328,72.939669,3.873230,70.310607,59.000000,9.800000,03/29/21 22:40:24,3.300000,28.890000,30.234701,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 22:43:53,71.000000,71.000000,73.000000,69.488660,169.853926,2304.695544,73.753926,0.765281,0.727017,28.162983,0.070407,0.001130,0.921745,2437.197202,1.032069,0.071538,68.756000,95.000000,4.375000,6.800000,1.800000,13.000000,65.670794,86.000000,13.000000,5.200000,58.341321,4.479339,66.982766,3.794343,72.499818,3.895668,70.273221,59.000000,9.800000,03/29/21 22:40:24,3.300000,28.890000,30.234701,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 22:44:53,71.000000,71.000000,73.000000,69.550434,169.851908,2305.373427,73.751908,0.765281,0.728547,28.161453,0.070404,0.001133,0.921694,2438.822696,1.032125,0.071536,68.756000,95.200000,4.636667,8.000000,2.400000,96.000000,72.133578,98.000000,25.000000,3.875000,96.000610,4.509091,68.947358,3.895341,73.275756,3.900694,70.105190,59.000000,9.800000,03/29/21 22:40:24,3.000000,28.890000,30.234701,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 22:45:53,71.000000,71.000000,73.000000,69.519561,169.849893,2305.034484,73.749893,0.765281,0.727782,28.162218,0.070406,0.001131,0.921720,2438.009938,1.032097,0.071537,68.756000,95.100000,5.030000,9.500000,2.200000,76.000000,57.933646,89.000000,28.000000,4.475000,68.756047,4.828099,64.609907,4.032113,71.100173,3.938684,69.870155,59.000000,9.800000,03/29/21 22:40:24,2.400000,28.890000,30.234701,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 22:46:53,71.000000,71.000000,73.000000,69.519561,169.847881,2305.034484,73.747881,0.765281,0.727782,28.162218,0.070406,0.001131,0.921720,2438.009938,1.032097,0.071537,68.756000,95.100000,3.566667,8.500000,0.300000,89.000000,74.709382,149.000000,41.000000,5.150000,78.496516,4.293388,66.397077,4.033943,71.166269,3.940322,70.245631,59.000000,9.800000,03/29/21 22:40:24,2.200000,28.890000,30.234701,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 22:47:53,71.000000,71.000000,73.000000,69.550434,169.845873,2305.373427,73.745873,0.765281,0.728547,28.161453,0.070404,0.001133,0.921694,2438.822696,1.032125,0.071536,68.756000,95.200000,3.383333,6.000000,0.700000,70.000000,77.483947,247.000000,30.000000,4.100000,68.749986,3.485124,76.055875,3.995008,71.293546,3.939433,70.536279,59.000000,9.800000,03/29/21 22:40:24,0.500000,28.890000,30.234701,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 22:48:53,71.000000,71.000000,73.000000,69.519561,169.843867,2305.034484,73.743867,0.765281,0.727782,28.162218,0.070406,0.001131,0.921720,2438.009938,1.032097,0.071537,68.756000,95.100000,3.576667,7.200000,1.100000,58.000000,71.823422,99.000000,54.000000,6.600000,59.500000,3.489256,74.634254,3.994842,71.156716,3.932574,70.497938,59.000000,9.800000,03/29/21 22:40:24,1.300000,28.890000,30.234701,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 22:49:53,71.000000,71.000000,73.000000,69.550434,169.841864,2305.373427,73.741864,0.765281,0.728547,28.161453,0.070404,0.001133,0.921694,2438.822696,1.032125,0.071536,68.756000,95.200000,4.168333,7.000000,0.800000,84.000000,82.596760,213.000000,43.000000,2.225000,101.263087,3.876860,76.717996,4.205324,71.971186,3.941627,70.828816,59.000000,9.800000,03/29/21 22:40:24,1.300000,28.890000,30.234701,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 22:50:53,71.000000,71.000000,73.000000,69.581278,169.839864,2305.712372,73.739864,0.765281,0.729313,28.160687,0.070402,0.001134,0.921669,2439.635477,1.032154,0.071535,68.756000,95.300000,2.335000,4.600000,0.400000,74.000000,75.919894,126.000000,54.000000,2.200000,71.244620,3.271074,78.809895,3.976539,72.256809,3.896612,71.026072,50.000000,9.500000,03/29/21 22:45:21,2.100000,28.890000,30.234701,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 22:51:53,71.000000,71.000000,73.000000,69.612094,169.837867,2306.051320,73.737867,0.765281,0.730078,28.159922,0.070400,0.001135,0.921644,2440.448279,1.032182,0.071535,68.756000,95.400000,1.910000,3.300000,0.500000,125.000000,85.580344,242.000000,39.000000,1.225000,163.559132,2.129752,80.167981,3.757737,72.730856,3.852180,71.254739,50.000000,9.500000,03/29/21 22:45:21,0.800000,28.890000,30.234701,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 22:52:53,71.000000,71.000000,73.000000,69.642882,169.835873,2306.390271,73.735873,0.765281,0.730843,28.159157,0.070398,0.001136,0.921619,2441.261104,1.032210,0.071534,68.756000,95.500000,2.561667,4.000000,0.400000,13.000000,78.756595,244.000000,13.000000,2.850000,28.745181,2.239669,81.821005,3.556572,73.801562,3.830797,71.314080,50.000000,9.500000,03/29/21 22:45:21,0.500000,28.890000,30.234701,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 22:53:53,71.000000,71.000000,73.000000,69.673642,169.833881,2306.729225,73.733881,0.765281,0.731608,28.158392,0.070396,0.001137,0.921594,2442.073950,1.032238,0.071533,68.756000,95.600000,2.783333,5.100000,0.600000,354.000000,64.653906,358.000000,1.000000,0.950000,39.819492,2.660331,72.223776,3.396506,73.708117,3.789864,71.149494,50.000000,9.500000,03/29/21 22:45:21,1.000000,28.890000,30.234701,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 22:54:53,71.000000,71.000000,73.000000,69.673642,169.831893,2306.729225,73.731893,0.765281,0.731608,28.158392,0.070396,0.001137,0.921594,2442.073950,1.032238,0.071533,68.756000,95.600000,3.751667,7.100000,0.400000,52.000000,89.164881,337.000000,49.000000,4.550000,56.748498,3.256198,75.794430,3.307321,75.383393,3.783949,71.421786,50.000000,9.500000,03/29/21 22:45:21,1.000000,28.890000,30.234701,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 22:55:53,71.000000,71.000000,73.000000,69.704373,169.829907,2307.068180,73.729907,0.765281,0.732374,28.157626,0.070394,0.001139,0.921569,2442.886819,1.032266,0.071533,68.756000,95.700000,4.595000,6.600000,0.600000,70.000000,63.191203,130.000000,40.000000,4.900000,64.998628,4.143802,74.454469,3.265557,75.963047,3.782588,71.388635,47.000000,8.500000,03/29/21 22:46:44,1.500000,28.890000,30.234701,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 22:56:53,71.000000,71.000000,73.000000,69.673642,169.827925,2306.729225,73.727925,0.765281,0.731608,28.158392,0.070396,0.001137,0.921594,2442.073950,1.032238,0.071533,68.756000,95.600000,4.775000,8.800000,2.100000,78.000000,71.866370,123.000000,20.000000,4.525000,81.000000,4.685124,67.453815,3.386023,75.672508,3.775396,71.389928,61.000000,8.800000,03/29/21 22:56:16,0.600000,28.890000,30.234701,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 22:57:53,71.000000,71.000000,73.000000,69.735077,169.825945,2307.407139,73.725945,0.765281,0.733139,28.156861,0.070392,0.001140,0.921544,2443.699710,1.032294,0.071532,68.756000,95.800000,3.021667,6.000000,0.400000,34.000000,85.696954,358.000000,25.000000,2.575000,52.745109,3.905785,77.713076,3.349584,76.286221,3.745876,71.525144,61.000000,8.800000,03/29/21 22:56:16,2.500000,28.890000,30.234701,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 22:58:53,71.000000,71.000000,73.000000,69.765752,169.823968,2307.746100,73.723968,0.765281,0.733904,28.156096,0.070390,0.001141,0.921519,2444.512623,1.032322,0.071531,68.756000,95.900000,3.405000,6.000000,1.700000,70.000000,64.909415,85.000000,30.000000,2.575000,70.508836,3.223967,73.782565,3.334443,75.490254,3.708387,71.547095,61.000000,8.800000,03/29/21 22:56:16,1.600000,28.890000,30.234701,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 22:59:53,71.000000,71.000000,73.000000,69.765752,169.821994,2307.746100,73.721994,0.765281,0.733904,28.156096,0.070390,0.001141,0.921519,2444.512623,1.032322,0.071531,68.756000,95.900000,2.905000,6.400000,0.400000,121.000000,91.479652,193.000000,51.000000,2.425000,115.001603,3.160331,77.253162,3.203993,76.489273,3.664760,72.024127,61.000000,8.800000,03/29/21 22:56:16,1.900000,28.890000,30.234701,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 23:00:53,71.000000,71.000000,73.000000,69.796400,169.820023,2308.085064,73.720023,0.765281,0.734669,28.155331,0.070388,0.001142,0.921494,2445.325558,1.032350,0.071530,68.954000,96.000000,4.023333,8.400000,1.300000,57.000000,83.803099,347.000000,0.000000,3.275000,66.005731,3.449587,87.555101,3.372047,77.270875,3.647098,72.319104,61.000000,8.800000,03/29/21 22:56:16,1.000000,28.890000,30.234701,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 23:01:53,71.000000,71.000000,73.000000,69.827019,169.818055,2308.424031,73.718055,0.765281,0.735435,28.154565,0.070386,0.001143,0.921469,2446.138515,1.032378,0.071530,68.954000,96.100000,1.913333,4.000000,0.700000,102.000000,66.846249,355.000000,15.000000,1.275000,74.400444,2.975207,75.398716,3.369884,75.533233,3.631908,71.931483,61.000000,8.800000,03/29/21 22:56:16,1.300000,28.890000,30.234701,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 23:02:53,71.000000,71.000000,73.000000,69.827019,169.816089,2308.424031,73.716089,0.765281,0.735435,28.154565,0.070386,0.001143,0.921469,2446.138515,1.032378,0.071530,68.954000,96.100000,1.718333,3.400000,0.300000,308.000000,67.586722,317.000000,19.000000,1.000000,282.679064,1.828099,67.083949,3.286855,74.304387,3.617995,72.069018,61.000000,8.800000,03/29/21 22:56:16,0.700000,28.890000,30.234701,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 23:03:53,71.000000,71.000000,73.000000,69.827019,169.814127,2308.424031,73.714127,0.765281,0.735435,28.154565,0.070386,0.001143,0.921469,2446.138515,1.032378,0.071530,68.954000,96.100000,2.508333,5.100000,0.300000,85.000000,75.723423,350.000000,5.000000,2.550000,84.000000,2.104959,72.135014,3.257238,75.403609,3.604915,71.978585,61.000000,8.800000,03/29/21 22:56:16,0.900000,28.890000,30.234701,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 23:04:53,71.000000,71.000000,73.000000,69.765752,169.812167,2307.746100,73.712167,0.765281,0.733904,28.156096,0.070390,0.001141,0.921519,2444.512623,1.032322,0.071531,68.756000,95.900000,3.708333,5.600000,1.500000,66.000000,67.418661,106.000000,41.000000,4.525000,62.249614,3.089256,70.843108,3.259734,73.366246,3.588420,72.131848,61.000000,8.800000,03/29/21 22:56:16,1.500000,28.890000,30.234701,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 23:05:53,71.000000,71.000000,73.000000,69.735077,169.810210,2307.407139,73.710210,0.765281,0.733139,28.156861,0.070392,0.001140,0.921544,2443.699710,1.032294,0.071532,68.756000,95.800000,4.470000,6.900000,2.100000,79.000000,66.549769,96.000000,32.000000,4.075000,79.500000,4.072727,67.133507,3.247421,73.726004,3.583282,71.792492,61.000000,8.800000,03/29/21 22:56:16,2.100000,28.890000,30.234701,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 23:06:53,71.000000,71.000000,73.000000,69.735077,169.808256,2307.407139,73.708256,0.765281,0.733139,28.156861,0.070392,0.001140,0.921544,2443.699710,1.032294,0.071532,68.756000,95.800000,5.396667,10.900000,2.200000,81.000000,66.450779,130.000000,24.000000,5.775000,71.748837,4.932231,66.496680,3.308985,73.163621,3.588809,71.985379,46.000000,10.900000,03/29/21 23:06:41,2.500000,28.890000,30.234701,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 23:07:53,71.000000,71.000000,73.000000,69.735077,169.806304,2307.407139,73.706304,0.765281,0.733139,28.156861,0.070392,0.001140,0.921544,2443.699710,1.032294,0.071532,68.756000,95.800000,3.513333,8.300000,0.900000,51.000000,84.549417,204.000000,51.000000,6.375000,60.240969,4.456198,75.311932,3.356905,73.221120,3.607442,72.216345,46.000000,10.900000,03/29/21 23:06:41,2.200000,28.890000,30.234701,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 23:08:53,71.000000,71.000000,73.000000,69.704373,169.804356,2307.068180,73.704356,0.765281,0.732374,28.157626,0.070394,0.001139,0.921569,2442.886819,1.032266,0.071533,68.756000,95.700000,4.848333,10.200000,1.600000,62.000000,72.027744,109.000000,53.000000,3.200000,66.750900,4.195868,78.072295,3.497504,74.054696,3.649209,72.187843,46.000000,10.900000,03/29/21 23:06:41,1.100000,28.890000,30.234701,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 23:09:53,71.000000,71.000000,73.000000,69.704373,169.802410,2307.068180,73.702410,0.765281,0.732374,28.157626,0.070394,0.001139,0.921569,2442.886819,1.032266,0.071533,68.756000,95.700000,3.530000,6.000000,1.000000,66.000000,79.293292,100.000000,50.000000,3.650000,69.500305,4.223140,75.470575,3.563394,73.011903,3.628686,72.325367,46.000000,10.900000,03/29/21 23:06:41,1.900000,28.890000,30.234701,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 23:10:53,71.000000,71.000000,73.000000,69.765752,169.800467,2307.746100,73.700467,0.765281,0.733904,28.156096,0.070390,0.001141,0.921519,2444.512623,1.032322,0.071531,68.756000,95.900000,3.071667,4.400000,1.000000,69.000000,64.303312,320.000000,2.000000,3.200000,70.249976,3.286777,72.006003,3.467554,71.036880,3.640072,72.137048,46.000000,10.900000,03/29/21 23:06:41,1.200000,28.890000,30.234701,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 23:11:53,71.000000,71.000000,73.000000,69.673642,169.798527,2306.729225,73.698527,0.765281,0.731608,28.158392,0.070396,0.001137,0.921594,2442.073950,1.032238,0.071533,68.756000,95.600000,5.706667,11.200000,2.900000,87.000000,60.430281,93.000000,31.000000,7.475000,61.744336,4.383471,62.333153,3.842596,70.422530,3.682838,71.812671,46.000000,11.200000,03/29/21 23:11:08,1.200000,28.890000,30.234701,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 23:12:53,71.000000,71.000000,73.000000,69.673642,169.796590,2306.729225,73.696590,0.765281,0.731608,28.158392,0.070396,0.001137,0.921594,2442.073950,1.032238,0.071533,68.756000,95.600000,3.960000,5.900000,1.400000,52.000000,77.914763,131.000000,52.000000,2.325000,59.711923,4.828099,69.140343,4.065890,71.287184,3.697862,72.116551,46.000000,11.200000,03/29/21 23:11:08,3.700000,28.890000,30.234701,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 23:13:53,71.000000,71.000000,73.000000,69.704373,169.794655,2307.068180,73.694655,0.765281,0.732374,28.157626,0.070394,0.001139,0.921569,2442.886819,1.032266,0.071533,68.756000,95.700000,4.651667,12.300000,0.700000,45.000000,62.617461,341.000000,27.000000,8.775000,35.248576,4.319008,71.129229,4.282030,70.254544,3.745210,71.798618,55.000000,12.300000,03/29/21 23:13:06,3.800000,28.890000,30.234701,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 23:14:53,71.000000,71.000000,73.000000,69.704373,169.792724,2307.068180,73.692724,0.765281,0.732374,28.157626,0.070394,0.001139,0.921569,2442.886819,1.032266,0.071533,68.756000,95.700000,2.800000,9.600000,0.400000,88.000000,78.701573,333.000000,11.000000,2.850000,80.272659,3.714050,68.621124,4.195840,71.008854,3.704110,71.852394,55.000000,12.300000,03/29/21 23:13:06,1.400000,28.890000,30.234701,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 23:15:53,71.000000,71.000000,73.000000,69.642882,169.790795,2306.390271,73.690795,0.765281,0.730843,28.159157,0.070398,0.001136,0.921619,2441.261104,1.032210,0.071534,68.756000,95.500000,3.720000,6.200000,1.200000,33.000000,64.604959,103.000000,12.000000,1.500000,34.292350,3.316529,69.217913,4.120632,70.836925,3.712691,71.904759,55.000000,12.300000,03/29/21 23:13:06,0.700000,28.890000,30.234701,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 23:16:53,71.000000,71.000000,73.000000,69.642882,169.788868,2306.390271,73.688868,0.765281,0.730843,28.159157,0.070398,0.001136,0.921619,2441.261104,1.032210,0.071534,68.756000,95.500000,3.343333,6.700000,0.900000,78.000000,66.009513,91.000000,44.000000,3.350000,72.999238,3.523140,65.507590,3.917970,70.774794,3.688531,71.846563,55.000000,12.300000,03/29/21 23:13:06,2.000000,28.890000,30.234701,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 23:17:53,71.000000,71.000000,73.000000,69.612094,169.786945,2306.051320,73.686945,0.765281,0.730078,28.159922,0.070400,0.001135,0.921644,2440.448279,1.032182,0.071535,68.756000,95.400000,3.696667,8.500000,1.400000,58.000000,75.825594,106.000000,20.000000,5.100000,70.512081,3.500826,70.527302,3.940100,69.877370,3.716884,71.948053,55.000000,12.300000,03/29/21 23:13:06,2.500000,28.890000,30.234701,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 23:18:53,71.000000,71.000000,73.000000,69.612094,169.785024,2306.051320,73.685024,0.765281,0.730078,28.159922,0.070400,0.001135,0.921644,2440.448279,1.032182,0.071535,68.756000,95.400000,5.901667,8.900000,3.500000,82.000000,68.295813,92.000000,46.000000,4.125000,76.749757,4.786777,72.030253,4.034110,69.488513,3.765760,71.969151,55.000000,12.300000,03/29/21 23:13:06,1.900000,28.890000,30.234701,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 23:19:53,71.000000,71.000000,73.000000,69.612094,169.783106,2306.051320,73.683106,0.765281,0.730078,28.159922,0.070400,0.001135,0.921644,2440.448279,1.032182,0.071535,68.756000,95.400000,4.388333,10.200000,0.900000,94.000000,81.378766,125.000000,34.000000,2.750000,80.731229,5.152066,74.552259,4.123295,69.676278,3.762094,72.145468,55.000000,12.300000,03/29/21 23:13:06,4.200000,28.890000,30.234701,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 23:20:53,71.000000,71.000000,73.000000,69.612094,169.781191,2306.051320,73.681191,0.765281,0.730078,28.159922,0.070400,0.001135,0.921644,2440.448279,1.032182,0.071535,68.756000,95.400000,6.303333,12.600000,2.900000,74.000000,73.710245,97.000000,51.000000,4.525000,77.750386,5.335537,77.511373,4.446755,70.663897,3.829103,72.173167,62.000000,12.600000,03/29/21 23:20:13,2.200000,28.890000,30.234701,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 23:21:53,71.000000,71.000000,73.000000,69.612094,169.779278,2306.051320,73.679278,0.765281,0.730078,28.159922,0.070400,0.001135,0.921644,2440.448279,1.032182,0.071535,68.756000,95.400000,4.398333,6.900000,2.400000,2.000000,63.194745,90.000000,2.000000,4.550000,22.454782,5.333058,68.723087,4.318968,71.000257,3.822994,72.086306,62.000000,12.600000,03/29/21 23:20:13,4.100000,28.890000,30.234701,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 23:22:53,71.000000,71.000000,73.000000,69.642882,169.777369,2306.390271,73.677369,0.765281,0.730843,28.159157,0.070398,0.001136,0.921619,2441.261104,1.032210,0.071534,68.756000,95.500000,3.561667,5.700000,1.500000,51.000000,61.796714,93.000000,6.000000,3.125000,55.001989,3.986777,62.595519,4.273211,69.217923,3.819745,71.469885,62.000000,12.600000,03/29/21 23:20:13,2.400000,28.890000,30.234701,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 23:23:53,71.000000,71.000000,73.000000,69.642882,169.775462,2306.390271,73.675462,0.765281,0.730843,28.159157,0.070398,0.001136,0.921619,2441.261104,1.032210,0.071534,68.756000,95.500000,3.816667,7.000000,0.800000,50.000000,58.810466,85.000000,3.000000,3.425000,47.251429,3.693388,59.897516,4.202829,68.729578,3.821189,71.458784,62.000000,12.600000,03/29/21 23:20:13,1.500000,28.890000,30.234701,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 23:24:53,71.000000,71.000000,73.000000,69.673642,169.773522,2306.729225,73.673522,0.765281,0.731608,28.158392,0.070396,0.001137,0.921594,2442.073950,1.032238,0.071533,68.756000,95.600000,3.916667,8.500000,0.800000,159.000000,67.702318,352.000000,13.000000,0.975000,211.823505,3.867769,62.574043,4.301664,68.187025,3.839961,71.387143,62.000000,12.600000,03/29/21 23:20:13,2.800000,28.890000,30.234701,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 23:25:53,70.800000,70.800000,73.000000,69.505479,169.771603,2292.202326,73.671603,0.760100,0.727416,28.162584,0.070433,0.001131,0.922079,2426.340904,1.031890,0.071564,68.756000,95.700000,4.425000,9.100000,1.900000,88.000000,93.942238,131.000000,26.000000,5.800000,91.248297,4.169421,82.022952,4.369884,70.911407,3.869147,71.689900,62.000000,12.600000,03/29/21 23:20:13,2.800000,28.890000,30.234701,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 23:26:53,70.800000,70.800000,73.000000,69.474774,169.769562,2291.865649,73.669562,0.760100,0.726656,28.163344,0.070435,0.001130,0.922104,2425.533680,1.031862,0.071565,68.756000,95.600000,4.716667,8.200000,0.800000,52.000000,63.254426,272.000000,17.000000,5.675000,46.250568,4.542975,79.528120,4.510483,70.793918,3.888087,71.650569,62.000000,12.600000,03/29/21 23:20:13,2.400000,28.890000,30.234701,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 23:27:53,70.800000,70.800000,73.000000,69.474774,169.767524,2291.865649,73.667524,0.760100,0.726656,28.163344,0.070435,0.001130,0.922104,2425.533680,1.031862,0.071565,68.756000,95.600000,3.341667,6.200000,0.700000,36.000000,80.256371,333.000000,15.000000,0.950000,339.240659,4.047934,71.690617,4.479534,71.085455,3.867065,71.854950,62.000000,12.600000,03/29/21 23:20:13,2.700000,28.890000,30.234701,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 23:28:53,70.800000,70.800000,73.000000,69.413278,169.765489,2291.192301,73.665489,0.760100,0.725135,28.164865,0.070439,0.001128,0.922154,2423.919298,1.031806,0.071566,68.756000,95.400000,3.625000,7.600000,1.100000,50.000000,94.502061,141.000000,38.000000,5.200000,41.995114,3.505785,87.093076,4.249085,73.613744,3.838184,72.245106,62.000000,12.600000,03/29/21 23:20:13,2.000000,28.890000,30.234701,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 23:29:53,70.800000,70.800000,73.000000,69.444040,169.763456,2291.528974,73.663456,0.760100,0.725895,28.164105,0.070437,0.001129,0.922129,2424.726478,1.031834,0.071566,68.756000,95.500000,4.346667,7.400000,0.800000,192.000000,60.097352,192.000000,8.000000,2.325000,69.919139,3.962810,75.990878,4.243428,71.368417,3.861455,72.179416,62.000000,12.600000,03/29/21 23:20:13,1.100000,28.890000,30.234701,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 23:30:53,70.800000,70.800000,73.000000,69.474774,169.761427,2291.865649,73.661427,0.760100,0.726656,28.163344,0.070435,0.001130,0.922104,2425.533680,1.031862,0.071565,68.756000,95.600000,3.803333,7.400000,0.600000,100.000000,75.350316,328.000000,32.000000,1.925000,92.248688,4.082645,66.851160,3.996506,71.418274,3.860122,72.184909,28.000000,9.100000,03/29/21 23:25:45,0.800000,28.890000,30.234701,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 23:31:53,70.800000,70.800000,73.000000,69.474774,169.759436,2291.865649,73.659436,0.760100,0.726656,28.163344,0.070435,0.001130,0.922104,2425.533680,1.031862,0.071565,68.756000,95.600000,2.678333,5.500000,0.500000,76.000000,67.539726,357.000000,25.000000,2.875000,74.262087,3.223967,71.596300,3.823794,71.823056,3.823216,72.372472,28.000000,9.100000,03/29/21 23:25:45,0.900000,28.890000,30.234701,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 23:32:53,70.800000,70.800000,73.000000,69.382489,169.757412,2290.855631,73.657412,0.760100,0.724375,28.165625,0.070441,0.001127,0.922179,2423.112139,1.031778,0.071567,68.756000,95.300000,5.210000,9.100000,3.000000,51.000000,69.667712,101.000000,33.000000,7.150000,50.249214,3.929752,68.887729,3.988020,72.782430,3.830436,72.411089,28.000000,9.100000,03/29/21 23:25:45,1.000000,28.890000,30.234701,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 23:33:53,70.800000,70.800000,73.000000,69.382489,169.755391,2290.855631,73.655391,0.760100,0.724375,28.165625,0.070441,0.001127,0.922179,2423.112139,1.031778,0.071567,68.756000,95.300000,5.746667,10.600000,2.000000,118.000000,71.354453,118.000000,37.000000,2.850000,94.667845,5.458678,70.555274,4.180699,74.141426,3.851791,72.439046,57.000000,10.600000,03/29/21 23:33:21,3.000000,28.890000,30.234701,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 23:34:53,70.800000,70.800000,73.000000,69.413278,169.753373,2291.192301,73.653373,0.760100,0.725135,28.164865,0.070439,0.001128,0.922154,2423.919298,1.031806,0.071566,68.756000,95.400000,2.423333,5.900000,0.800000,37.000000,89.910522,124.000000,37.000000,5.600000,48.759699,4.111570,80.235767,4.026955,76.475354,3.831769,72.870959,57.000000,10.600000,03/29/21 23:33:21,3.000000,28.890000,30.234701,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 23:35:53,70.800000,70.800000,73.000000,69.382489,169.751358,2290.855631,73.651358,0.760100,0.724375,28.165625,0.070441,0.001127,0.922179,2423.112139,1.031778,0.071567,68.756000,95.300000,4.796667,8.900000,1.000000,61.000000,66.732260,303.000000,33.000000,1.725000,196.236342,3.604132,78.797529,4.072546,73.593629,3.850708,72.657324,57.000000,10.600000,03/29/21 23:33:21,1.100000,28.890000,30.234701,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 23:36:53,70.800000,70.800000,73.000000,69.382489,169.749345,2302.606425,73.649345,0.760100,0.724375,28.155625,0.070416,0.001127,0.921851,2433.732990,1.032145,0.071542,68.756000,95.300000,3.728333,8.200000,0.600000,67.000000,81.551347,312.000000,18.000000,6.975000,69.249500,4.272727,73.584286,3.973710,75.320184,3.853707,72.771962,57.000000,10.600000,03/29/21 23:33:21,2.600000,28.880000,30.224326,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 23:37:53,70.800000,70.800000,73.000000,69.259046,169.747336,2301.259411,73.647336,0.760100,0.721335,28.158665,0.070423,0.001122,0.921951,2430.503428,1.032033,0.071545,68.540000,94.900000,6.430000,13.300000,2.200000,68.000000,70.756050,82.000000,47.000000,2.675000,73.750694,5.060331,75.552658,4.273710,74.322067,3.897973,72.681423,47.000000,13.300000,03/29/21 23:37:39,1.100000,28.880000,30.224326,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 23:38:53,70.800000,70.800000,73.000000,69.197155,169.745329,2288.835667,73.645329,0.760100,0.719815,28.170185,0.070452,0.001119,0.922328,2418.269646,1.031611,0.071571,68.540000,94.700000,6.403333,12.200000,1.500000,201.000000,67.384328,201.000000,42.000000,2.125000,130.165711,6.421488,69.102331,4.557404,71.793669,3.945043,72.579845,47.000000,13.300000,03/29/21 23:37:39,4.100000,28.890000,30.234701,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 23:39:53,70.800000,70.800000,73.000000,69.197155,169.743361,2288.835667,73.643361,0.760100,0.719815,28.170185,0.070452,0.001119,0.922328,2418.269646,1.031611,0.071571,68.540000,94.700000,4.718333,7.200000,1.000000,71.000000,68.697014,318.000000,13.000000,3.075000,78.988499,5.542149,68.021692,4.588186,72.819358,3.989336,72.501442,47.000000,13.300000,03/29/21 23:37:39,2.200000,28.890000,30.234701,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 23:40:53,71.000000,71.000000,73.000000,69.395786,169.741481,2315.428531,73.641481,0.765281,0.724721,28.155279,0.070388,0.001127,0.921492,2445.380107,1.032352,0.071515,68.540000,94.700000,3.060000,7.000000,0.800000,74.000000,88.036448,148.000000,39.000000,2.650000,82.000000,3.869421,78.836405,4.515641,74.033589,3.963232,72.743118,47.000000,13.300000,03/29/21 23:37:39,1.800000,28.880000,30.224326,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 23:41:53,71.000000,71.000000,73.000000,69.426772,169.739624,2304.017671,73.639624,0.765281,0.725486,28.164514,0.070411,0.001128,0.921795,2435.571796,1.032013,0.071539,68.540000,94.800000,4.295000,6.700000,1.700000,71.000000,64.276476,355.000000,27.000000,5.075000,70.000076,3.685950,75.567596,4.678536,73.606387,3.966454,72.493626,47.000000,13.300000,03/29/21 23:37:39,1.000000,28.890000,30.234701,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 23:42:53,71.000000,71.000000,73.000000,69.395786,169.737769,2315.428531,73.637769,0.765281,0.724721,28.155279,0.070388,0.001127,0.921492,2445.380107,1.032352,0.071515,68.540000,94.700000,6.830000,12.500000,3.400000,70.000000,65.817605,85.000000,47.000000,11.225000,58.747801,5.542149,65.129107,4.847255,73.129590,4.003999,72.449545,47.000000,13.300000,03/29/21 23:37:39,3.400000,28.880000,30.224326,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 23:43:53,71.000000,71.000000,73.000000,69.302654,169.735916,2302.661957,73.635916,0.765281,0.722425,28.167575,0.070419,0.001123,0.921895,2432.321248,1.031901,0.071542,68.540000,94.400000,5.946667,12.200000,2.100000,83.000000,72.329929,98.000000,53.000000,2.925000,90.500000,6.369421,69.085078,4.859900,73.337664,4.029992,72.554316,47.000000,13.300000,03/29/21 23:37:39,5.400000,28.890000,30.234701,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 23:44:53,71.000000,71.000000,73.000000,69.364771,169.734066,2303.339809,73.634066,0.765281,0.723956,28.166044,0.070415,0.001125,0.921845,2433.946478,1.031957,0.071541,68.540000,94.600000,7.236667,16.200000,1.700000,111.000000,65.183702,122.000000,39.000000,3.125000,117.502288,6.611570,68.841882,5.344759,70.769782,4.073174,72.454897,39.000000,16.200000,03/29/21 23:44:22,4.000000,28.890000,30.234701,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 23:45:53,71.000000,71.000000,73.000000,69.364771,169.732219,2315.089511,73.632219,0.765281,0.723956,28.156044,0.070390,0.001125,0.921517,2444.567170,1.032324,0.071516,68.540000,94.600000,4.348333,8.700000,1.300000,78.000000,85.544647,219.000000,25.000000,4.850000,78.000000,5.761983,74.466039,5.295507,72.450644,4.062094,72.901795,39.000000,16.200000,03/29/21 23:44:22,2.000000,28.880000,30.224326,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 23:46:53,71.000000,71.000000,73.000000,69.333727,169.730374,2303.000882,73.630374,0.765281,0.723190,28.166810,0.070417,0.001124,0.921870,2433.133852,1.031929,0.071541,68.540000,94.500000,5.831667,8.800000,2.600000,60.000000,67.884378,98.000000,38.000000,7.475000,60.249614,5.070248,76.088383,5.512479,71.168616,4.099806,72.783487,39.000000,16.200000,03/29/21 23:44:22,2.600000,28.890000,30.234701,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 23:47:53,71.000000,71.000000,73.000000,69.333727,169.728532,2314.750493,73.628532,0.765281,0.723190,28.156810,0.070392,0.001124,0.921543,2443.754256,1.032296,0.071516,68.540000,94.500000,5.205000,8.100000,1.700000,79.000000,75.277547,120.000000,37.000000,5.700000,78.500152,5.511570,71.592082,5.384027,71.634518,4.130103,72.743675,39.000000,16.200000,03/29/21 23:44:22,3.400000,28.880000,30.224326,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 23:48:53,71.000000,71.000000,73.000000,69.395786,169.726693,2315.428531,73.626693,0.765281,0.724721,28.155279,0.070388,0.001127,0.921492,2445.380107,1.032352,0.071515,68.540000,94.700000,5.010000,11.400000,1.900000,77.000000,88.705578,170.000000,42.000000,7.125000,79.252267,5.127273,81.463271,5.241930,73.743848,4.154318,73.009168,39.000000,16.200000,03/29/21 23:44:22,3.400000,28.880000,30.224326,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 23:49:53,71.000000,71.000000,73.000000,69.333727,169.724856,2314.750493,73.624856,0.765281,0.723190,28.156810,0.070392,0.001124,0.921543,2443.754256,1.032296,0.071516,68.540000,94.500000,5.676667,10.200000,1.800000,130.000000,85.413883,139.000000,50.000000,2.775000,115.987322,5.346281,86.940703,5.342928,75.290988,4.178728,73.074845,39.000000,16.200000,03/29/21 23:44:22,1.900000,28.880000,30.224326,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 23:50:53,71.000000,71.000000,73.000000,69.364771,169.723021,2315.089511,73.623021,0.765281,0.723956,28.156044,0.070390,0.001125,0.921517,2444.567170,1.032324,0.071516,68.540000,94.600000,2.806667,6.000000,0.900000,96.000000,85.442655,299.000000,3.000000,2.875000,89.029521,4.253719,85.348178,5.314975,75.003120,4.186504,73.214496,39.000000,16.200000,03/29/21 23:44:22,2.900000,28.880000,30.224326,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 23:51:53,70.800000,70.800000,73.000000,69.166166,169.721141,2300.249178,73.621141,0.760100,0.719055,28.160945,0.070429,0.001118,0.922026,2428.081485,1.031950,0.071547,68.540000,94.600000,3.058333,6.800000,0.400000,91.000000,62.565965,321.000000,1.000000,4.025000,84.021503,2.923967,73.972171,5.193178,74.885394,4.205221,72.871352,39.000000,16.200000,03/29/21 23:44:22,1.200000,28.880000,30.224326,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 23:52:53,70.800000,70.800000,73.000000,69.166166,169.719172,2300.249178,73.619172,0.760100,0.719055,28.160945,0.070429,0.001118,0.922026,2428.081485,1.031950,0.071547,68.540000,94.600000,5.215000,8.300000,2.200000,68.000000,74.301870,109.000000,38.000000,3.950000,60.269881,4.126446,68.796333,5.040100,75.811745,4.249625,72.769937,39.000000,16.200000,03/29/21 23:44:22,2.900000,28.880000,30.224326,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 23:53:53,70.800000,70.800000,73.000000,69.197155,169.717206,2300.585920,73.617206,0.760100,0.719815,28.160185,0.070427,0.001119,0.922001,2428.888777,1.031977,0.071546,68.540000,94.700000,3.938333,6.000000,1.600000,42.000000,59.883958,105.000000,17.000000,4.700000,37.250434,4.573554,67.368016,4.828120,74.559049,4.268509,72.673692,39.000000,16.200000,03/29/21 23:44:22,3.000000,28.880000,30.224326,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 23:54:53,70.800000,70.800000,73.000000,69.104102,169.715242,2299.575702,73.615242,0.760100,0.717534,28.162466,0.070433,0.001116,0.922075,2426.466965,1.031894,0.071549,68.540000,94.400000,4.880000,9.000000,1.100000,79.000000,69.294012,344.000000,5.000000,4.525000,85.750787,4.406612,64.547841,4.593844,75.056718,4.288448,72.388251,52.000000,11.400000,03/29/21 23:48:48,2.400000,28.880000,30.224326,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 23:55:53,70.800000,70.800000,73.000000,69.135148,169.713282,2299.912439,73.613282,0.760100,0.718294,28.161706,0.070431,0.001117,0.922050,2427.274214,1.031922,0.071548,68.540000,94.500000,4.275000,8.000000,1.400000,87.000000,95.418061,151.000000,54.000000,2.125000,110.112196,4.584298,81.953199,4.589850,76.105741,4.283144,72.934068,52.000000,11.400000,03/29/21 23:48:48,2.000000,28.880000,30.224326,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 23:56:53,70.800000,70.800000,73.000000,69.135148,169.711324,2299.912439,73.611324,0.760100,0.718294,28.161706,0.070431,0.001117,0.922050,2427.274214,1.031922,0.071548,68.540000,94.500000,2.493333,6.500000,0.300000,104.000000,74.306397,355.000000,27.000000,3.675000,117.265615,3.396694,85.488425,4.261231,76.804425,4.245043,72.976375,52.000000,11.400000,03/29/21 23:48:48,2.000000,28.880000,30.224326,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 23:57:53,70.800000,70.800000,73.000000,69.135148,169.709369,2299.912439,73.609369,0.760100,0.718294,28.161706,0.070431,0.001117,0.922050,2427.274214,1.031922,0.071548,68.540000,94.500000,2.690000,5.100000,0.600000,76.000000,74.316448,118.000000,33.000000,2.200000,74.501029,2.581818,74.430805,4.007155,76.733688,4.239322,72.816851,52.000000,11.400000,03/29/21 23:48:48,0.500000,28.880000,30.224326,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 23:58:53,70.800000,70.800000,73.000000,69.135148,169.707416,2299.912439,73.607416,0.760100,0.718294,28.161706,0.070431,0.001117,0.922050,2427.274214,1.031922,0.071548,68.540000,94.500000,2.470000,4.100000,1.500000,52.000000,81.643494,108.000000,42.000000,3.200000,60.465561,2.587603,78.199945,3.753577,76.122294,4.223160,73.127871,55.000000,10.200000,03/29/21 23:49:09,1.900000,28.880000,30.224326,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000
03/29/21 23:59:53,70.800000,70.800000,73.000000,69.197155,169.705467,2300.585920,73.605467,0.760100,0.719815,28.160185,0.070427,0.001119,0.922001,2428.888777,1.031977,0.071546,68.540000,94.700000,3.198333,6.400000,0.500000,131.000000,81.772469,215.000000,28.000000,2.050000,130.003741,2.825620,81.646791,3.499834,75.761447,4.228631,72.964119,36.000000,9.000000,03/29/21 23:53:56,1.800000,28.880000,30.224326,0.000000,0.201000,4.182000,5.832000,0.000000,0.000000,0.000000,0.000000,0.000000,0.190000,4.380000,4.380000,0.000000,0.000000